Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-07,00:00:00.000,128,11071612,13285,0,1715039999,13044.339165749996,74.48315145000379,53482.32090864001 2024-05-07,00:00:01.000,128,11071610,13565,0,1715040000,13044.298747889996,74.46200405999843,53482.209114720004 2024-05-07,00:00:02.000,128,11071587,13205,0,1715040001,13044.238121099996,74.48315145000379,53482.17417912 2024-05-07,00:00:03.000,128,11071533,13445,0,1715040002,13044.21117586,74.52544622999994,53482.18116624001 2024-05-07,00:00:04.000,128,11071604,13005,0,1715040003,13044.18423061999,74.55364275000466,53482.12526928 2024-05-07,00:00:05.000,128,11071543,13165,0,1715040004,13044.16402168999,74.59593753000081,53482.13924352 2024-05-07,00:00:06.000,128,11071524,13325,0,1715040005,13044.157285379995,74.6452814400036,53482.090333680004 2024-05-07,00:00:07.000,128,11071630,13365,0,1715040006,13044.157285379995,74.69462534999911,53482.05539808001 2024-05-07,00:00:08.000,128,11071550,13245,0,1715040007,13044.14381275999,74.78626403999806,53482.06937232 2024-05-07,00:00:09.000,128,11071582,13245,0,1715040008,13044.13034014,74.7933131700047,53482.06937232 2024-05-07,00:00:10.000,128,11071568,13605,0,1715040009,13044.137076449995,74.86380446999829,53482.02046248 2024-05-07,00:00:11.000,128,11071561,13925,0,1715040010,13044.18423061999,74.87790273000428,53481.96456552001 2024-05-07,00:00:12.000,128,11071579,13165,0,1715040011,13044.238121099996,74.84970620999957,53481.97155264 2024-05-07,00:00:13.000,128,11071553,13765,0,1715040012,13044.258330029996,74.88495186000364,53481.93661704001 2024-05-07,00:00:14.000,128,11071596,12965,0,1715040013,13044.238121099996,74.90609925000172,53481.93661704001 2024-05-07,00:00:15.000,128,11071586,13485,0,1715040014,13044.26506633999,74.94134489999851,53481.92962992 2024-05-07,00:00:16.000,128,11071580,13605,0,1715040015,13044.305484199991,74.92019751000043,53481.88770720001 2024-05-07,00:00:17.000,128,11071603,13605,0,1715040016,13044.31222051,74.89905012000236,53481.8527716 2024-05-07,00:00:18.000,128,11071548,13325,0,1715040017,13044.31222051,74.86380446999829,53481.86674584001 2024-05-07,00:00:19.000,128,11071542,13365,0,1715040018,13044.345902059991,74.84265708000021,53481.86674584001 2024-05-07,00:00:30.000,128,11071588,13405,0,1715040029,13044.406528849991,74.34216885000205,53481.86674584001 2024-05-07,00:00:31.000,128,11071571,13485,0,1715040030,13044.426737779992,74.31397233000462,53481.81783600001 2024-05-07,00:00:32.000,128,11071565,13565,0,1715040031,13044.406528849991,74.27872668000055,53481.79687464001 2024-05-07,00:00:33.000,128,11071626,13445,0,1715040032,13044.413265160001,74.24348103000375,53481.81783600001 2024-05-07,00:00:34.000,128,11071529,13405,0,1715040033,13044.433474090001,74.20118625000032,53481.824823120005 2024-05-07,00:00:35.000,128,11071542,13445,0,1715040034,13044.446946709992,74.1870879900016,53481.76892616001 2024-05-07,00:00:36.000,128,11071573,13565,0,1715040035,13044.467155639992,74.16594060000352,53481.81084888 2024-05-07,00:00:37.000,128,11071555,13405,0,1715040036,13044.487364569992,74.13774407999881,53481.83181024 2024-05-07,00:00:38.000,128,11071577,13565,0,1715040037,13044.487364569992,74.13774407999881,53481.83879736 2024-05-07,00:00:39.000,128,11071548,13365,0,1715040038,13044.480628259997,74.13774407999881,53481.84578448001 2024-05-07,00:00:40.000,128,11071598,13485,0,1715040039,13044.420001469996,74.13774407999881,53481.86674584001 2024-05-07,00:00:41.000,128,11071563,13805,0,1715040040,13044.406528849991,74.10954756000137,53481.90168144 2024-05-07,00:00:42.000,128,11071548,13525,0,1715040041,13044.33242944,74.1518423400048,53481.88770720001 2024-05-07,00:00:43.000,128,11071603,13165,0,1715040042,13044.359374679996,74.20118625000032,53481.873732960004 2024-05-07,00:00:44.000,128,11071517,13645,0,1715040043,13044.305484199991,74.22938276999776,53481.922642800004 2024-05-07,00:00:45.000,128,11071547,13405,0,1715040044,13044.278538959996,74.24348103000375,53481.922642800004 2024-05-07,00:00:46.000,128,11071519,13765,0,1715040045,13044.26506633999,74.2857758099999,53481.922642800004 2024-05-07,00:00:47.000,128,11071545,13725,0,1715040046,13044.25159372,74.2857758099999,53481.894694320006 2024-05-07,00:00:48.000,128,11071552,13725,0,1715040047,13044.21117586,74.34216885000205,53481.922642800004 2024-05-07,00:00:49.000,128,11071560,13845,0,1715040048,13044.21117586,74.34216885000205,53481.9575784 2024-05-07,00:00:50.000,128,11071583,13525,0,1715040049,13044.21117586,74.39151276000484,53481.95059128 2024-05-07,00:00:51.000,128,11071544,13245,0,1715040050,13044.177494309995,74.3985618900042,53481.9575784 2024-05-07,00:00:52.000,128,11071537,13845,0,1715040051,13044.170758,74.42675841000164,53481.93661704001 2024-05-07,00:00:53.000,128,11071592,13605,0,1715040052,13044.197703239995,74.44790579999972,53482.02046248 2024-05-07,00:00:54.000,128,11071548,13845,0,1715040053,13044.23138479,74.45495492999908,53481.95059128 2024-05-07,00:00:55.000,128,11071491,14085,0,1715040054,13044.20443954999,74.46200405999843,53481.9575784 2024-05-07,00:00:56.000,128,11071570,13645,0,1715040055,13044.23138479,74.433807540001,53482.04841096 2024-05-07,00:00:57.000,128,11071566,13405,0,1715040056,13044.285275269991,74.39151276000484,53481.99950112 2024-05-07,00:00:58.000,128,11071545,14005,0,1715040057,13044.305484199991,74.3985618900042,53482.02046248 2024-05-07,00:00:59.000,128,11071545,13765,0,1715040058,13044.33242944,74.39151276000484,53482.062385200006 2024-05-07,00:01:00.000,128,11071517,13845,0,1715040059,13044.399792539996,74.41266015000292,53482.0274496 2024-05-07,00:01:01.000,128,11071572,13725,0,1715040060,13044.393056230001,74.3985618900042,53482.05539808001 2024-05-07,00:01:02.000,128,11071567,13645,0,1715040061,13044.480628259997,74.40561102000356,53482.111295040006 2024-05-07,00:01:03.000,128,11071546,13365,0,1715040062,13044.527782429992,74.38446362999821,53482.160204880005 2024-05-07,00:01:04.000,128,11071540,13445,0,1715040063,13044.615354460002,74.39151276000484,53482.167192 2024-05-07,00:01:05.000,128,11071572,13525,0,1715040064,13044.689453869993,74.3985618900042,53482.278985920006 2024-05-07,00:01:06.000,128,11071564,13325,0,1715040065,13044.682717559997,74.38446362999821,53482.22308896001 2024-05-07,00:01:07.000,128,11071553,13685,0,1715040066,13044.750080659993,74.37036536999949,53482.28597304 2024-05-07,00:01:08.000,128,11071568,13285,0,1715040067,13044.797234829988,74.34921798000141,53482.3069344 2024-05-07,00:01:09.000,128,11071532,13445,0,1715040068,13044.857861619988,74.37741449999885,53482.31392152 2024-05-07,00:01:10.000,128,11071600,13525,0,1715040069,13044.898279479989,74.3985618900042,53482.36283136 2024-05-07,00:01:11.000,128,11071598,13405,0,1715040070,13044.985851509999,74.38446362999821,53482.34885712001 2024-05-07,00:01:12.000,128,11071533,13485,0,1715040071,13044.972378889994,74.36331624000013,53482.33488288 2024-05-07,00:01:13.000,128,11071626,13485,0,1715040072,13045.03974198999,74.34921798000141,53482.38379272 2024-05-07,00:01:14.000,128,11071554,13285,0,1715040073,13045.033005679994,74.37036536999949,53482.376805600004 2024-05-07,00:01:15.000,128,11071578,13405,0,1715040074,13045.03974198999,74.34216885000205,53482.397766960006 2024-05-07,00:01:16.000,128,11071576,13125,0,1715040075,13045.046478299999,74.32807059000334,53482.425715440004 2024-05-07,00:01:17.000,128,11071576,13165,0,1715040076,13045.08015984999,74.34216885000205,53482.46763816001 2024-05-07,00:01:18.000,128,11071567,13405,0,1715040077,13045.053214609994,74.34921798000141,53482.45366392 2024-05-07,00:01:19.000,128,11071559,13325,0,1715040078,13045.05995091999,74.32102146000398,53482.4816124 2024-05-07,00:01:20.000,128,11071598,13045,0,1715040079,13045.08015984999,74.34216885000205,53482.495586640005 2024-05-07,00:01:21.000,128,11071534,13245,0,1715040080,13045.08015984999,74.32102146000398,53482.52353512 2024-05-07,00:01:22.000,128,11071571,13445,0,1715040081,13045.03974198999,74.34216885000205,53482.50257376 2024-05-07,00:01:23.000,128,11071589,13525,0,1715040082,13045.086896159999,74.32102146000398,53482.52353512 2024-05-07,00:01:24.000,128,11071573,13285,0,1715040083,13045.10710509,74.37741449999885,53482.565457840006 2024-05-07,00:01:25.000,128,11071542,13245,0,1715040084,13045.05995091999,74.39151276000484,53482.544496480004 2024-05-07,00:01:26.000,128,11071563,13685,0,1715040085,13045.066687229999,74.38446362999821,53482.565457840006 2024-05-07,00:01:27.000,128,11071550,13285,0,1715040086,13045.026269369999,74.39151276000484,53482.55847072001 2024-05-07,00:01:28.000,128,11071555,13565,0,1715040087,13044.999324129989,74.38446362999821,53482.614367680006 2024-05-07,00:01:29.000,128,11071559,13485,0,1715040088,13045.019533059989,74.3985618900042,53482.63532904001 2024-05-07,00:01:30.000,128,11071511,13365,0,1715040089,13045.026269369999,74.38446362999821,53482.58641920001 2024-05-07,00:01:31.000,128,11071529,13245,0,1715040090,13045.073423539994,74.37741449999885,53482.6213548 2024-05-07,00:01:32.000,128,11071576,13285,0,1715040091,13045.08015984999,74.41970928000228,53482.64930328 2024-05-07,00:01:33.000,128,11071625,13365,0,1715040092,13045.05995091999,74.38446362999821,53482.64930328 2024-05-07,00:01:34.000,128,11071587,13605,0,1715040093,13045.093632469994,74.40561102000356,53482.68423888001 2024-05-07,00:01:35.000,128,11071580,13525,0,1715040094,13045.134050329994,74.40561102000356,53482.691226 2024-05-07,00:01:36.000,128,11071595,13525,0,1715040095,13045.20814974,74.44085667000036,53482.74013584 2024-05-07,00:01:37.000,128,11071612,13365,0,1715040096,13045.275512839995,74.50429884000187,53482.761097200004 2024-05-07,00:01:38.000,128,11071577,13285,0,1715040097,13045.32266700999,74.4972497100025,53482.7960328 2024-05-07,00:01:39.000,128,11071606,13605,0,1715040098,13045.437184279996,74.5324953599993,53482.782058560006 2024-05-07,00:01:40.000,128,11071588,13525,0,1715040099,13045.558437859996,74.57479014000273,53482.7960328 2024-05-07,00:01:41.000,128,11071541,13165,0,1715040100,13045.672955130001,74.57479014000273,53482.81000704 2024-05-07,00:01:42.000,128,11071573,13245,0,1715040101,13045.760527159997,74.61708491999889,53482.78904568 2024-05-07,00:01:43.000,128,11071592,13605,0,1715040102,13045.841362879997,74.63823231000424,53482.81000704 2024-05-07,00:01:44.000,128,11071590,13245,0,1715040103,13045.928934909993,74.63118318000488,53482.879878240004 2024-05-07,00:01:45.000,128,11071565,13405,0,1715040104,13046.003034319998,74.6452814400036,53482.900839600006 2024-05-07,00:01:46.000,128,11071573,13565,0,1715040105,13046.077133729988,74.67347796000104,53482.89385248001 2024-05-07,00:01:47.000,128,11071555,13485,0,1715040106,13046.151233139994,74.68757621999976,53482.92180096001 2024-05-07,00:01:48.000,128,11071587,13365,0,1715040107,13046.238805169989,74.6805270900004,53482.97071080001 2024-05-07,00:01:49.000,128,11071592,13525,0,1715040108,13046.285959339999,74.66642883000168,53482.949749440006 2024-05-07,00:01:50.000,128,11071590,13085,0,1715040109,13046.31964088999,74.65233057000296,53483.01962064001 2024-05-07,00:01:51.000,128,11071554,13165,0,1715040110,13046.36005874999,74.61003578999953,53483.01263352 2024-05-07,00:01:52.000,128,11071541,13485,0,1715040111,13046.38026767999,74.57479014000273,53483.01263352 2024-05-07,00:01:53.000,128,11071582,13405,0,1715040112,13046.36679506,74.56069188000401,53483.02660776 2024-05-07,00:01:54.000,128,11071553,12925,0,1715040113,13046.36005874999,74.55364275000466,53483.04058200001 2024-05-07,00:01:55.000,128,11071557,13605,0,1715040114,13046.36005874999,74.56774101000337,53483.08949184001 2024-05-07,00:01:56.000,128,11071583,13205,0,1715040115,13046.33984981999,74.54659361999802,53483.05455624 2024-05-07,00:01:57.000,128,11071543,13245,0,1715040116,13046.265750409999,74.58183927000209,53483.0755176 2024-05-07,00:01:58.000,128,11071604,13485,0,1715040117,13046.238805169989,74.56069188000401,53483.04058200001 2024-05-07,00:01:59.000,128,11071544,13245,0,1715040118,13046.191650999994,74.58183927000209,53483.05455624 2024-05-07,00:02:00.000,128,11071595,13205,0,1715040119,13046.211859929994,74.60298666000017,53483.03359488 2024-05-07,00:02:01.000,128,11071564,13485,0,1715040120,13046.205123619999,74.59593753000081,53483.0755176 2024-05-07,00:02:02.000,128,11071570,13165,0,1715040121,13046.184914689999,74.63823231000424,53483.06154336001 2024-05-07,00:02:03.000,128,11071614,13205,0,1715040122,13046.171442069994,74.66642883000168,53483.08949184001 2024-05-07,00:02:04.000,128,11071561,13925,0,1715040123,13046.157969449989,74.67347796000104,53483.12442744 2024-05-07,00:02:05.000,128,11071527,13685,0,1715040124,13046.144496829998,74.72282187000383,53483.02660776 2024-05-07,00:02:06.000,128,11071596,13725,0,1715040125,13046.110815279993,74.76511664999998,53483.06154336001 2024-05-07,00:02:07.000,128,11071618,13565,0,1715040126,13046.097342659988,74.83560795000085,53483.068530480006 2024-05-07,00:02:08.000,128,11071584,13565,0,1715040127,13046.063661109998,74.87085359999764,53483.06154336001 2024-05-07,00:02:09.000,128,11071519,13285,0,1715040128,13046.050188489993,74.892000990003,53483.11045320001 2024-05-07,00:02:10.000,128,11071558,13605,0,1715040129,13046.003034319998,74.94134489999851,53483.0755176 2024-05-07,00:02:11.000,128,11071555,13805,0,1715040130,13045.969352769993,74.96954142000322,53483.047569120004 2024-05-07,00:02:12.000,128,11071539,13405,0,1715040131,13046.023243249998,74.97659055000258,53483.06154336001 2024-05-07,00:02:13.000,128,11071536,13765,0,1715040132,13045.996298010003,74.98363968000194,53483.1453888 2024-05-07,00:02:14.000,128,11071569,13565,0,1715040133,13045.996298010003,74.99773794000066,53483.08250472 2024-05-07,00:02:15.000,128,11071573,13685,0,1715040134,13046.003034319998,74.99773794000066,53483.08250472 2024-05-07,00:02:16.000,128,11071633,13165,0,1715040135,13046.036715869988,74.9906888100013,53483.13141456 2024-05-07,00:02:17.000,128,11071570,13445,0,1715040136,13046.036715869988,75.00478707000002,53483.06154336001 2024-05-07,00:02:18.000,128,11071526,13685,0,1715040137,13046.090606349993,75.00478707000002,53483.08250472 2024-05-07,00:02:19.000,128,11071599,13525,0,1715040138,13046.124287899998,75.05413098000281,53483.11045320001 2024-05-07,00:02:20.000,128,11071611,13325,0,1715040139,13046.124287899998,75.08232750000025,53483.10346608 2024-05-07,00:02:21.000,128,11071580,13245,0,1715040140,13046.124287899998,75.10347488999832,53483.117440320006 2024-05-07,00:02:22.000,128,11071560,13245,0,1715040141,13046.164705759998,75.12462228000368,53483.13141456 2024-05-07,00:02:23.000,128,11071542,13565,0,1715040142,13046.157969449989,75.13167141000304,53483.15237592 2024-05-07,00:02:24.000,128,11071561,13245,0,1715040143,13046.164705759998,75.15281880000111,53483.068530480006 2024-05-07,00:02:25.000,128,11071584,13045,0,1715040144,13046.178178379989,75.13167141000304,53483.117440320006 2024-05-07,00:02:26.000,128,11071606,13285,0,1715040145,13046.205123619999,75.13167141000304,53483.06154336001 2024-05-07,00:02:27.000,128,11071598,13285,0,1715040146,13046.198387309989,75.08232750000025,53483.068530480006 2024-05-07,00:02:28.000,128,11071605,13325,0,1715040147,13046.218596239989,75.12462228000368,53483.01263352 2024-05-07,00:02:29.000,128,11071570,13725,0,1715040148,13046.272486719994,75.15281880000111,53483.03359488 2024-05-07,00:02:30.000,128,11071555,13445,0,1715040149,13046.285959339999,75.13167141000304,53483.0755176 2024-05-07,00:02:31.000,128,11071534,13485,0,1715040150,13046.29943195999,75.13167141000304,53483.047569120004 2024-05-07,00:02:32.000,128,11071580,13645,0,1715040151,13046.36005874999,75.11052401999768,53483.04058200001 2024-05-07,00:02:33.000,128,11071577,13325,0,1715040152,13046.393740299995,75.09642575999897,53483.0755176 2024-05-07,00:02:34.000,128,11071597,13405,0,1715040153,13046.36679506,75.06118011000217,53483.05455624 2024-05-07,00:02:35.000,128,11071597,13605,0,1715040154,13046.38700399,75.01888532999874,53483.01962064001 2024-05-07,00:02:36.000,128,11071580,13285,0,1715040155,13046.393740299995,74.99773794000066,53482.998659280005 2024-05-07,00:02:37.000,128,11071600,13165,0,1715040156,13046.44763078,74.98363968000194,53483.01962064001 2024-05-07,00:02:38.000,128,11071612,13765,0,1715040157,13046.413949229995,74.94839402999787,53483.01263352 2024-05-07,00:02:39.000,128,11071559,13485,0,1715040158,13046.44089446999,74.91314838000108,53482.96372368 2024-05-07,00:02:40.000,128,11071619,13485,0,1715040159,13046.44763078,74.89905012000236,53483.01263352 2024-05-07,00:02:41.000,128,11071563,13565,0,1715040160,13046.44763078,74.89905012000236,53483.03359488 2024-05-07,00:02:42.000,128,11071571,13445,0,1715040161,13046.46783971,74.84970620999957,53482.99167216001 2024-05-07,00:02:43.000,128,11071539,13765,0,1715040162,13046.434158159995,74.84970620999957,53482.98468504 2024-05-07,00:02:44.000,128,11071555,13285,0,1715040163,13046.40721292,74.87790273000428,53482.94276232001 2024-05-07,00:02:45.000,128,11071584,13245,0,1715040164,13046.40721292,74.87790273000428,53482.94276232001 2024-05-07,00:02:46.000,128,11071600,13525,0,1715040165,13046.44089446999,74.90609925000172,53482.949749440006 2024-05-07,00:02:47.000,128,11071583,13285,0,1715040166,13046.454367089995,74.89905012000236,53482.949749440006 2024-05-07,00:02:48.000,128,11071534,13205,0,1715040167,13046.44763078,74.9272466399998,53482.92180096001 2024-05-07,00:02:49.000,128,11071535,12925,0,1715040168,13046.514993879995,74.91314838000108,53482.928788080004 2024-05-07,00:02:50.000,128,11071564,13285,0,1715040169,13046.50825757,74.94134489999851,53482.91481384 2024-05-07,00:02:51.000,128,11071548,13405,0,1715040170,13046.46783971,74.94839402999787,53482.900839600006 2024-05-07,00:02:52.000,128,11071567,13005,0,1715040171,13046.50825757,74.98363968000194,53482.900839600006 2024-05-07,00:02:53.000,128,11071549,13005,0,1715040172,13046.48131232999,75.00478707000002,53482.865904 2024-05-07,00:02:54.000,128,11071625,13165,0,1715040173,13046.52173018999,75.04003272000409,53482.82398128001 2024-05-07,00:02:55.000,128,11071546,13005,0,1715040174,13046.555411739995,75.05413098000281,53482.87289112001 2024-05-07,00:02:56.000,128,11071576,13725,0,1715040175,13046.575620669995,75.04003272000409,53482.84494264 2024-05-07,00:02:57.000,128,11071558,13405,0,1715040176,13046.636247459996,75.05413098000281,53482.85891688 2024-05-07,00:02:58.000,128,11071532,13405,0,1715040177,13046.717083179996,75.04003272000409,53482.830968400005 2024-05-07,00:02:59.000,128,11071577,13645,0,1715040178,13046.757501039996,75.04003272000409,53482.85192976001 2024-05-07,00:03:00.000,128,11071556,13445,0,1715040179,13046.804655209991,75.01888532999874,53482.84494264 2024-05-07,00:03:01.000,128,11071562,13245,0,1715040180,13046.872018310001,75.04003272000409,53482.81699416 2024-05-07,00:03:02.000,128,11071536,13485,0,1715040181,13046.925908789992,75.04003272000409,53482.87289112001 2024-05-07,00:03:03.000,128,11071579,13405,0,1715040182,13047.006744509992,75.01888532999874,53482.879878240004 2024-05-07,00:03:04.000,128,11071538,13285,0,1715040183,13047.094316540002,75.03298359000473,53482.900839600006 2024-05-07,00:03:05.000,128,11071564,13285,0,1715040184,13047.134734400002,75.04003272000409,53482.85891688 2024-05-07,00:03:06.000,128,11071543,13485,0,1715040185,13047.195361190003,75.08232750000025,53482.91481384 2024-05-07,00:03:07.000,128,11071590,13245,0,1715040186,13047.242515359998,75.09642575999897,53482.97769792 2024-05-07,00:03:08.000,128,11071552,13445,0,1715040187,13047.343560009998,75.08232750000025,53482.998659280005 2024-05-07,00:03:09.000,128,11071522,13445,0,1715040188,13047.404186799999,75.15986793000047,53482.97071080001 2024-05-07,00:03:10.000,128,11071522,13405,0,1715040189,13047.377241559989,75.20921184000326,53482.998659280005 2024-05-07,00:03:11.000,128,11071547,13325,0,1715040190,13047.431132039994,75.27265401000477,53482.95673656 2024-05-07,00:03:12.000,128,11071572,13205,0,1715040191,13047.458077279989,75.28675227000349,53482.928788080004 2024-05-07,00:03:13.000,128,11071497,13445,0,1715040192,13047.47828620999,75.3854400900018,53482.91481384 2024-05-07,00:03:14.000,128,11071525,13565,0,1715040193,13047.53891299999,75.42068573999859,53482.87289112001 2024-05-07,00:03:15.000,128,11071566,13245,0,1715040194,13047.58606717,75.47707878000074,53482.95673656 2024-05-07,00:03:16.000,128,11071536,13045,0,1715040195,13047.592803479994,75.50527529999817,53482.94276232001 2024-05-07,00:03:17.000,128,11071485,13245,0,1715040196,13047.6062761,75.56871746999968,53482.90782672 2024-05-07,00:03:18.000,128,11071553,13405,0,1715040197,13047.66016657999,75.61806138000247,53482.91481384 2024-05-07,00:03:19.000,128,11071504,13605,0,1715040198,13047.64669396,75.62511051000183,53482.928788080004 2024-05-07,00:03:20.000,128,11071542,13205,0,1715040199,13047.72079336999,75.65330702999927,53482.949749440006 2024-05-07,00:03:21.000,128,11071522,13045,0,1715040200,13047.673639199995,75.72379833000014,53482.949749440006 2024-05-07,00:03:22.000,128,11071543,13605,0,1715040201,13047.693848129995,75.7308474599995,53482.95673656 2024-05-07,00:03:23.000,128,11071556,13605,0,1715040202,13047.72079336999,75.78019137000229,53483.01263352 2024-05-07,00:03:24.000,128,11071542,13325,0,1715040203,13047.70732075,75.80838788999972,53482.96372368 2024-05-07,00:03:25.000,128,11071526,13485,0,1715040204,13047.74773861,75.83658441000443,53482.9357752 2024-05-07,00:03:26.000,128,11071531,13605,0,1715040205,13047.74773861,75.89297744999931,53482.9357752 2024-05-07,00:03:27.000,128,11071495,13325,0,1715040206,13047.754474919995,75.90707570999803,53482.99167216001 2024-05-07,00:03:28.000,128,11071560,13445,0,1715040207,13047.76794754,75.90707570999803,53482.95673656 2024-05-07,00:03:29.000,128,11071538,13445,0,1715040208,13047.78142015999,75.94937049000146,53482.97769792 2024-05-07,00:03:30.000,128,11071576,13285,0,1715040209,13047.80162908999,75.99871440000425,53482.98468504 2024-05-07,00:03:31.000,128,11071545,13485,0,1715040210,13047.8083654,75.99871440000425,53483.0056464 2024-05-07,00:03:32.000,128,11071568,13245,0,1715040211,13047.84878326,76.01986179000232,53482.96372368 2024-05-07,00:03:33.000,128,11071524,13285,0,1715040212,13047.88246480999,76.03396005000104,53482.998659280005 2024-05-07,00:03:34.000,128,11071538,13605,0,1715040213,13047.86225587999,76.04805830999976,53482.97071080001 2024-05-07,00:03:35.000,128,11071509,13325,0,1715040214,13047.90267373999,76.08330396000383,53482.96372368 2024-05-07,00:03:36.000,128,11071546,13405,0,1715040215,13047.895937429996,76.09035309000319,53482.928788080004 2024-05-07,00:03:37.000,128,11071564,13245,0,1715040216,13047.88246480999,76.11150048000127,53482.98468504 2024-05-07,00:03:38.000,128,11071558,13565,0,1715040217,13047.895937429996,76.10445135000191,53482.99167216001 2024-05-07,00:03:39.000,128,11071493,13605,0,1715040218,13047.88246480999,76.13264786999935,53482.97769792 2024-05-07,00:03:40.000,128,11071544,13485,0,1715040219,13047.875728499996,76.1396969999987,53483.02660776 2024-05-07,00:03:41.000,128,11071496,13325,0,1715040220,13047.86225587999,76.12559873999999,53483.04058200001 2024-05-07,00:03:42.000,128,11071532,13405,0,1715040221,13047.82857433,76.1537952600047,53483.02660776 2024-05-07,00:03:43.000,128,11071554,13445,0,1715040222,13047.86899219,76.16789352000342,53483.068530480006 2024-05-07,00:03:44.000,128,11071548,13245,0,1715040223,13047.8083654,76.17494265000278,53483.0755176 2024-05-07,00:03:45.000,128,11071541,13285,0,1715040224,13047.8083654,76.1537952600047,53483.02660776 2024-05-07,00:03:46.000,128,11071531,13525,0,1715040225,13047.78815647,76.20313917000021,53483.01962064001 2024-05-07,00:03:47.000,128,11071566,13245,0,1715040226,13047.794892779995,76.21018829999957,53483.08250472 2024-05-07,00:03:48.000,128,11071574,13565,0,1715040227,13047.774683849995,76.23838482000428,53483.05455624 2024-05-07,00:03:49.000,128,11071550,13285,0,1715040228,13047.74773861,76.252483080003,53483.08949184001 2024-05-07,00:03:50.000,128,11071538,13285,0,1715040229,13047.74773861,76.25953221000236,53483.08250472 2024-05-07,00:03:51.000,128,11071563,13125,0,1715040230,13047.76121122999,76.24543395000364,53483.0755176 2024-05-07,00:03:52.000,128,11071529,13245,0,1715040231,13047.80162908999,76.27363047000108,53483.08250472 2024-05-07,00:03:53.000,128,11071532,13205,0,1715040232,13047.80162908999,76.2877287299998,53483.08949184001 2024-05-07,00:03:54.000,128,11071528,13485,0,1715040233,13047.82183801999,76.30182698999852,53483.0755176 2024-05-07,00:03:55.000,128,11071522,13405,0,1715040234,13047.916146359996,76.35822003000067,53483.13141456 2024-05-07,00:03:56.000,128,11071519,13005,0,1715040235,13047.90941005,76.37936741999874,53483.096478960004 2024-05-07,00:03:57.000,128,11071568,13285,0,1715040236,13047.92961898,76.39346568000474,53483.117440320006 2024-05-07,00:03:58.000,128,11071489,13325,0,1715040237,13048.030663630001,76.45690784999897,53483.11045320001 2024-05-07,00:03:59.000,128,11071557,13285,0,1715040238,13048.084554109992,76.45690784999897,53483.096478960004 2024-05-07,00:04:00.000,128,11071571,13125,0,1715040239,13048.111499350001,76.48510437000368,53483.117440320006 2024-05-07,00:04:01.000,128,11071558,13485,0,1715040240,13048.219280309997,76.52035002000048,53483.17333728 2024-05-07,00:04:02.000,128,11071617,13605,0,1715040241,13048.252961860002,76.5344482799992,53483.096478960004 2024-05-07,00:04:03.000,128,11071576,13845,0,1715040242,13048.340533889997,76.56264480000391,53483.18731152001 2024-05-07,00:04:04.000,128,11071557,13125,0,1715040243,13048.374215440002,76.56969393000327,53483.19429864 2024-05-07,00:04:05.000,128,11071502,13405,0,1715040244,13048.434842229988,76.56264480000391,53483.20827288001 2024-05-07,00:04:06.000,128,11071573,13645,0,1715040245,13048.461787469998,76.57674306000263,53483.20128576 2024-05-07,00:04:07.000,128,11071561,13125,0,1715040246,13048.508941639993,76.56264480000391,53483.22224712 2024-05-07,00:04:08.000,128,11071547,13245,0,1715040247,13048.502205329998,76.55559567000455,53483.27814408001 2024-05-07,00:04:09.000,128,11071588,13325,0,1715040248,13048.502205329998,76.55559567000455,53483.264169840004 2024-05-07,00:04:10.000,128,11071605,13405,0,1715040249,13048.488732709993,76.54854653999791,53483.27814408001 2024-05-07,00:04:11.000,128,11071562,13365,0,1715040250,13048.475260089988,76.54149740999856,53483.3200668 2024-05-07,00:04:12.000,128,11071582,13765,0,1715040251,13048.448314849993,76.5344482799992,53483.29910544 2024-05-07,00:04:13.000,128,11071594,13365,0,1715040252,13048.407896989993,76.52739914999984,53483.34801528 2024-05-07,00:04:14.000,128,11071554,13405,0,1715040253,13048.333797580002,76.49215350000304,53483.31307968 2024-05-07,00:04:15.000,128,11071548,13445,0,1715040254,13048.205807689992,76.47805524000432,53483.29211832 2024-05-07,00:04:16.000,128,11071569,13325,0,1715040255,13048.178862449997,76.47805524000432,53483.29910544 2024-05-07,00:04:17.000,128,11071530,13245,0,1715040256,13048.118235659997,76.48510437000368,53483.34102816 2024-05-07,00:04:18.000,128,11071545,13245,0,1715040257,13048.050872560001,76.42871133000153,53483.39692512001 2024-05-07,00:04:19.000,128,11071572,13605,0,1715040258,13047.990245770001,76.42166220000217,53483.39692512001 2024-05-07,00:04:20.000,128,11071543,13325,0,1715040259,13047.916146359996,76.40756394000346,53483.3200668 2024-05-07,00:04:21.000,128,11071559,13365,0,1715040260,13047.84878326,76.39346568000474,53483.29910544 2024-05-07,00:04:22.000,128,11071583,13325,0,1715040261,13047.80162908999,76.36526916000003,53483.29910544 2024-05-07,00:04:23.000,128,11071557,13605,0,1715040262,13047.734265989995,76.3511709000013,53483.29211832 2024-05-07,00:04:24.000,128,11071542,13565,0,1715040263,13047.66016657999,76.3511709000013,53483.29910544 2024-05-07,00:04:25.000,128,11071555,13445,0,1715040264,13047.59953978999,76.34412177000195,53483.236221360006 2024-05-07,00:04:26.000,128,11071590,13405,0,1715040265,13047.53891299999,76.33707264000259,53483.31307968 2024-05-07,00:04:27.000,128,11071552,13045,0,1715040266,13047.49849513999,76.32297438000387,53483.2501956 2024-05-07,00:04:28.000,128,11071526,13245,0,1715040267,13047.471549899994,76.30887611999788,53483.264169840004 2024-05-07,00:04:29.000,128,11071555,13285,0,1715040268,13047.424395729999,76.33002351000323,53483.2501956 2024-05-07,00:04:30.000,128,11071572,13365,0,1715040269,13047.377241559989,76.26658134000172,53483.19429864 2024-05-07,00:04:31.000,128,11071550,13245,0,1715040270,13047.343560009998,76.30182698999852,53483.18731152001 2024-05-07,00:04:32.000,128,11071513,13285,0,1715040271,13047.323351079998,76.32297438000387,53483.215260000004 2024-05-07,00:04:33.000,128,11071527,13245,0,1715040272,13047.276196909988,76.27363047000108,53483.15237592 2024-05-07,00:04:34.000,128,11071532,13205,0,1715040273,13047.235779049988,76.26658134000172,53483.215260000004 2024-05-07,00:04:35.000,128,11071579,13165,0,1715040274,13047.249251669993,76.21723742999893,53483.15936304001 2024-05-07,00:04:36.000,128,11071525,13445,0,1715040275,13047.276196909988,76.252483080003,53483.166350160005 2024-05-07,00:04:37.000,128,11071568,13285,0,1715040276,13047.303142149998,76.23133568999765,53483.15936304001 2024-05-07,00:04:38.000,128,11071551,13485,0,1715040277,13047.309878459993,76.23133568999765,53483.18731152001 2024-05-07,00:04:39.000,128,11071539,13205,0,1715040278,13047.323351079998,76.23133568999765,53483.18731152001 2024-05-07,00:04:40.000,128,11071546,13165,0,1715040279,13047.390714179994,76.25953221000236,53483.18731152001 2024-05-07,00:04:41.000,128,11071547,13405,0,1715040280,13047.370505249994,76.24543395000364,53483.22923424001 2024-05-07,00:04:42.000,128,11071569,13445,0,1715040281,13047.377241559989,76.24543395000364,53483.19429864 2024-05-07,00:04:43.000,128,11071579,13485,0,1715040282,13047.397450489989,76.25953221000236,53483.17333728 2024-05-07,00:04:44.000,128,11071571,13445,0,1715040283,13047.390714179994,76.21723742999893,53483.17333728 2024-05-07,00:04:45.000,128,11071540,13245,0,1715040284,13047.397450489989,76.20313917000021,53483.20827288001 2024-05-07,00:04:46.000,128,11071520,13525,0,1715040285,13047.363768939998,76.17494265000278,53483.15936304001 2024-05-07,00:04:47.000,128,11071534,13245,0,1715040286,13047.377241559989,76.13264786999935,53483.18731152001 2024-05-07,00:04:48.000,128,11071599,13925,0,1715040287,13047.370505249994,76.11150048000127,53483.22224712 2024-05-07,00:04:49.000,128,11071501,13125,0,1715040288,13047.383977869998,76.04805830999976,53483.215260000004 2024-05-07,00:04:50.000,128,11071552,13245,0,1715040289,13047.383977869998,76.03396005000104,53483.22923424001 2024-05-07,00:04:51.000,128,11071559,13205,0,1715040290,13047.431132039994,75.99166527000489,53483.20128576 2024-05-07,00:04:52.000,128,11071563,13485,0,1715040291,13047.417659419989,75.94937049000146,53483.22224712 2024-05-07,00:04:53.000,128,11071533,13365,0,1715040292,13047.464813589999,75.92822310000338,53483.20128576 2024-05-07,00:04:54.000,128,11071574,13565,0,1715040293,13047.505231449999,75.88592831999995,53483.19429864 2024-05-07,00:04:55.000,128,11071533,13605,0,1715040294,13047.511967759994,75.88592831999995,53483.22923424001 2024-05-07,00:04:56.000,128,11071602,13485,0,1715040295,13047.552385619994,75.89297744999931,53483.22923424001 2024-05-07,00:04:57.000,128,11071573,13485,0,1715040296,13047.613012409995,75.8295352799978,53483.27115696 2024-05-07,00:04:58.000,128,11071530,13485,0,1715040297,13047.66690289,75.82248614999844,53483.24320848 2024-05-07,00:04:59.000,128,11071573,13085,0,1715040298,13047.673639199995,75.75904398000421,53483.1453888 2024-05-07,00:05:00.000,128,11071530,13405,0,1715040299,13047.76794754,75.75904398000421,53483.22224712 2024-05-07,00:05:01.000,128,11071609,13525,0,1715040300,13047.80162908999,75.7308474599995,53483.20827288001 2024-05-07,00:05:02.000,128,11071559,12845,0,1715040301,13047.84204694999,75.68150355000398,53483.1803244 2024-05-07,00:05:03.000,128,11071566,13205,0,1715040302,13047.875728499996,75.62511051000183,53483.20128576 2024-05-07,00:05:04.000,128,11071609,13125,0,1715040303,13047.956564219996,75.56166834000032,53483.166350160005 2024-05-07,00:05:05.000,128,11071546,13365,0,1715040304,13047.97003684,75.52642269000353,53483.215260000004 2024-05-07,00:05:06.000,128,11071546,13485,0,1715040305,13048.037399939996,75.45593139000266,53483.19429864 2024-05-07,00:05:07.000,128,11071518,13285,0,1715040306,13048.104763039992,75.4488822600033,53483.25718272001 2024-05-07,00:05:08.000,128,11071567,13045,0,1715040307,13048.158653519997,75.42068573999859,53483.24320848 2024-05-07,00:05:09.000,128,11071549,13285,0,1715040308,13048.178862449997,75.39953835000051,53483.22923424001 2024-05-07,00:05:10.000,128,11071531,13445,0,1715040309,13048.246225549992,75.36429270000372,53483.22224712 2024-05-07,00:05:11.000,128,11071553,13605,0,1715040310,13048.327061269993,75.336096179999,53483.27814408001 2024-05-07,00:05:12.000,128,11071553,13325,0,1715040311,13048.401160679998,75.28675227000349,53483.27814408001 2024-05-07,00:05:13.000,128,11071515,13325,0,1715040312,13048.468523779993,75.27970314000413,53483.29910544 2024-05-07,00:05:14.000,128,11071508,13925,0,1715040313,13048.556095809989,75.20921184000326,53483.29211832 2024-05-07,00:05:15.000,128,11071528,13165,0,1715040314,13048.67734938999,75.15986793000047,53483.36198952 2024-05-07,00:05:16.000,128,11071550,13405,0,1715040315,13048.724503559999,75.12462228000368,53483.431860720004 2024-05-07,00:05:17.000,128,11071575,13605,0,1715040316,13048.812075589994,75.04708185000345,53483.389938 2024-05-07,00:05:18.000,128,11071558,13325,0,1715040317,13048.886175,74.97659055000258,53483.431860720004 2024-05-07,00:05:19.000,128,11071583,13405,0,1715040318,13049.00069226999,74.91314838000108,53483.452822080006 2024-05-07,00:05:20.000,128,11071593,13245,0,1715040319,13049.0882643,74.86380446999829,53483.43884784 2024-05-07,00:05:21.000,128,11071547,13205,0,1715040320,13049.175836329996,74.7933131700047,53483.49474480001 2024-05-07,00:05:22.000,128,11071581,13365,0,1715040321,13049.276880979996,74.75101839000126,53483.48077056 2024-05-07,00:05:23.000,128,11071582,13525,0,1715040322,13049.364453009992,74.71577274000447,53483.5296804 2024-05-07,00:05:24.000,128,11071522,13405,0,1715040323,13049.445288729992,74.65233057000296,53483.58557736 2024-05-07,00:05:25.000,128,11071563,13525,0,1715040324,13049.539597069997,74.59593753000081,53483.54365464001 2024-05-07,00:05:26.000,128,11071507,13405,0,1715040325,13049.633905410003,74.61003578999953,53483.57859024 2024-05-07,00:05:27.000,128,11071510,13725,0,1715040326,13049.734950059988,74.62413404999825,53483.599551600004 2024-05-07,00:05:28.000,128,11071582,13405,0,1715040327,13049.862939949999,74.57479014000273,53483.66243568001 2024-05-07,00:05:29.000,128,11071564,13445,0,1715040328,13049.95724828999,74.57479014000273,53483.67640992 2024-05-07,00:05:30.000,128,11071521,13365,0,1715040329,13050.071765559995,74.55364275000466,53483.69038416001 2024-05-07,00:05:31.000,128,11071549,13405,0,1715040330,13050.1660739,74.55364275000466,53483.74628112 2024-05-07,00:05:32.000,128,11071566,13645,0,1715040331,13050.28059116999,74.54659361999802,53483.739294000006 2024-05-07,00:05:33.000,128,11071543,13605,0,1715040332,13050.422053679991,74.46200405999843,53483.76025536001 2024-05-07,00:05:34.000,128,11071581,13405,0,1715040333,13050.536570949997,74.47610232000443,53483.837113680005 2024-05-07,00:05:35.000,128,11071523,13365,0,1715040334,13050.637615599997,74.44085667000036,53483.837113680005 2024-05-07,00:05:36.000,128,11071571,13565,0,1715040335,13050.745396559993,74.41970928000228,53483.85108792 2024-05-07,00:05:37.000,128,11071594,13565,0,1715040336,13050.792550730002,74.36331624000013,53483.886023520005 2024-05-07,00:05:38.000,128,11071569,13565,0,1715040337,13050.893595379988,74.37036536999949,53483.955894720006 2024-05-07,00:05:39.000,128,11071552,13405,0,1715040338,13050.967694789993,74.39151276000484,53483.99083032 2024-05-07,00:05:40.000,128,11071552,13605,0,1715040339,13050.981167409998,74.36331624000013,53483.96986896 2024-05-07,00:05:41.000,128,11071566,13245,0,1715040340,13051.014848959989,74.34921798000141,53483.99781744001 2024-05-07,00:05:42.000,128,11071577,13285,0,1715040341,13051.055266819989,74.36331624000013,53484.03275304 2024-05-07,00:05:43.000,128,11071579,13725,0,1715040342,13051.095684679989,74.38446362999821,53484.03275304 2024-05-07,00:05:44.000,128,11071592,13325,0,1715040343,13051.15631146999,74.34921798000141,53484.08166288 2024-05-07,00:05:45.000,128,11071535,13445,0,1715040344,13051.17652039999,74.36331624000013,53484.074675760006 2024-05-07,00:05:46.000,128,11071547,13245,0,1715040345,13051.230410879994,74.39151276000484,53484.08865 2024-05-07,00:05:47.000,128,11071587,13085,0,1715040346,13051.30451029,74.34921798000141,53484.172495440005 2024-05-07,00:05:48.000,128,11071536,13245,0,1715040347,13051.34492815,74.3351197200027,53484.11659848001 2024-05-07,00:05:49.000,128,11071569,13405,0,1715040348,13051.36513708,74.29282493999926,53484.09563712001 2024-05-07,00:05:50.000,128,11071583,13125,0,1715040349,13051.371873389995,74.2857758099999,53484.172495440005 2024-05-07,00:05:51.000,128,11071574,13645,0,1715040350,13051.39881862999,74.21528450999904,53484.221405280005 2024-05-07,00:05:52.000,128,11071599,13205,0,1715040351,13051.50659959,74.19413712000096,53484.18646968 2024-05-07,00:05:53.000,128,11071592,13405,0,1715040352,13051.52007220999,74.15889147000416,53484.221405280005 2024-05-07,00:05:54.000,128,11071581,13365,0,1715040353,13051.634589479996,74.14479320999817,53484.221405280005 2024-05-07,00:05:55.000,128,11071550,13125,0,1715040354,13051.695216269996,74.12364582000009,53484.21441816001 2024-05-07,00:05:56.000,128,11071583,13965,0,1715040355,13051.762579369992,74.09544930000266,53484.19345680001 2024-05-07,00:05:57.000,128,11071524,13485,0,1715040356,13051.870360330002,74.05315451999923,53484.25634088 2024-05-07,00:05:58.000,128,11071477,13525,0,1715040357,13051.964668669993,74.04610538999987,53484.26332800001 2024-05-07,00:05:59.000,128,11071543,13485,0,1715040358,13052.045504389993,74.07430191000458,53484.31922496 2024-05-07,00:06:00.000,128,11071519,13285,0,1715040359,13052.173494279989,74.06725277999794,53484.340186320005 2024-05-07,00:06:01.000,128,11071488,13645,0,1715040360,13052.281275239999,74.08135104000394,53484.389096160005 2024-05-07,00:06:02.000,128,11071542,13405,0,1715040361,13052.382319889999,74.10954756000137,53484.41005752001 2024-05-07,00:06:03.000,128,11071554,13165,0,1715040362,13052.449682989994,74.12364582000009,53484.438006000004 2024-05-07,00:06:04.000,128,11071545,13605,0,1715040363,13052.530518709995,74.13774407999881,53484.46595448 2024-05-07,00:06:05.000,128,11071555,13245,0,1715040364,13052.611354429995,74.13069494999945,53484.52185144 2024-05-07,00:06:06.000,128,11071580,13525,0,1715040365,13052.732608009996,74.13069494999945,53484.56377416 2024-05-07,00:06:07.000,128,11071512,13245,0,1715040366,13052.732608009996,74.10954756000137,53484.59172264 2024-05-07,00:06:08.000,128,11071532,13085,0,1715040367,13052.779762179991,74.12364582000009,53484.66159384 2024-05-07,00:06:09.000,128,11071589,13605,0,1715040368,13052.820180039991,74.07430191000458,53484.675568080005 2024-05-07,00:06:10.000,128,11071564,13365,0,1715040369,13052.820180039991,74.04610538999987,53484.68954232 2024-05-07,00:06:11.000,128,11071574,13285,0,1715040370,13052.833652659996,74.02495800000179,53484.75941352 2024-05-07,00:06:12.000,128,11071504,13605,0,1715040371,13052.833652659996,73.98266321999836,53484.75941352 2024-05-07,00:06:13.000,128,11071546,13325,0,1715040372,13052.82691635,73.94741757000156,53484.8222976 2024-05-07,00:06:14.000,128,11071549,13285,0,1715040373,13052.78649849,73.91217192000477,53484.8572332 2024-05-07,00:06:15.000,128,11071557,13365,0,1715040374,13052.799971109991,73.91922105000413,53484.83627184001 2024-05-07,00:06:16.000,128,11071563,13445,0,1715040375,13052.813443729996,73.89102452999941,53484.8572332 2024-05-07,00:06:17.000,128,11071545,13205,0,1715040376,13052.80670742,73.86987714000134,53484.87819456 2024-05-07,00:06:18.000,128,11071567,13645,0,1715040377,13052.793234799996,73.85577888000262,53484.89915592 2024-05-07,00:06:19.000,128,11071568,13165,0,1715040378,13052.813443729996,73.85577888000262,53484.89915592 2024-05-07,00:06:20.000,128,11071578,13165,0,1715040379,13052.78649849,73.84872975000326,53484.97601424 2024-05-07,00:06:21.000,128,11071555,13565,0,1715040380,13052.80670742,73.88397540000005,53484.92011728 2024-05-07,00:06:22.000,128,11071557,13605,0,1715040381,13052.813443729996,73.83463149000454,53484.9969756 2024-05-07,00:06:23.000,128,11071519,13605,0,1715040382,13052.799971109991,73.83463149000454,53484.96902712 2024-05-07,00:06:24.000,128,11071521,13445,0,1715040383,13052.78649849,73.86282801000198,53485.00396272001 2024-05-07,00:06:25.000,128,11071503,13445,0,1715040384,13052.78649849,73.86282801000198,53484.97601424 2024-05-07,00:06:26.000,128,11071538,13925,0,1715040385,13052.773025869996,73.86282801000198,53485.04588544 2024-05-07,00:06:27.000,128,11071518,13485,0,1715040386,13052.78649849,73.8769262700007,53485.01793696 2024-05-07,00:06:28.000,128,11071569,13285,0,1715040387,13052.752816939996,73.89807365999877,53485.02492408 2024-05-07,00:06:29.000,128,11071566,13725,0,1715040388,13052.773025869996,73.91922105000413,53484.98998848 2024-05-07,00:06:30.000,128,11071596,13445,0,1715040389,13052.76628956,73.89102452999941,53485.03889832 2024-05-07,00:06:31.000,128,11071563,13165,0,1715040390,13052.752816939996,73.88397540000005,53485.03889832 2024-05-07,00:06:32.000,128,11071533,13245,0,1715040391,13052.76628956,73.88397540000005,53484.98998848 2024-05-07,00:06:33.000,128,11071569,13605,0,1715040392,13052.732608009996,73.89102452999941,53485.03191120001 2024-05-07,00:06:34.000,128,11071571,13565,0,1715040393,13052.73934431999,73.89102452999941,53485.02492408 2024-05-07,00:06:35.000,128,11071584,13285,0,1715040394,13052.752816939996,73.8769262700007,53485.00396272001 2024-05-07,00:06:36.000,128,11071555,13165,0,1715040395,13052.732608009996,73.8769262700007,53485.010949840005 2024-05-07,00:06:37.000,128,11071575,13285,0,1715040396,13052.692190149995,73.84872975000326,53485.01793696 2024-05-07,00:06:38.000,128,11071540,13365,0,1715040397,13052.71913538999,73.8275823599979,53485.02492408 2024-05-07,00:06:39.000,128,11071508,13365,0,1715040398,13052.76628956,73.76414019000367,53485.03889832 2024-05-07,00:06:40.000,128,11071559,13525,0,1715040399,13052.76628956,73.7288945399996,53485.03191120001 2024-05-07,00:06:41.000,128,11071552,13485,0,1715040400,13052.75955324999,73.68659976000345,53485.0668468 2024-05-07,00:06:42.000,128,11071577,13245,0,1715040401,13052.773025869996,73.60201020000386,53485.04588544 2024-05-07,00:06:43.000,128,11071574,13245,0,1715040402,13052.793234799996,73.51742064000427,53485.07383392001 2024-05-07,00:06:44.000,128,11071513,13085,0,1715040403,13052.75955324999,73.43283108000469,53485.059859680005 2024-05-07,00:06:45.000,128,11071538,13245,0,1715040404,13052.752816939996,73.40463455999998,53485.05287256001 2024-05-07,00:06:46.000,128,11071551,13245,0,1715040405,13052.712399079996,73.29184848000295,53485.08780816 2024-05-07,00:06:47.000,128,11071577,13005,0,1715040406,13052.69892645999,73.25660282999888,53485.05287256001 2024-05-07,00:06:48.000,128,11071533,13325,0,1715040407,13052.65850859999,73.2354554400008,53485.12274376001 2024-05-07,00:06:49.000,128,11071541,13285,0,1715040408,13052.61809073999,73.18611152999802,53485.08780816 2024-05-07,00:06:50.000,128,11071595,13285,0,1715040409,13052.61809073999,73.15086588000122,53485.14370512 2024-05-07,00:06:51.000,128,11071549,13285,0,1715040410,13052.570936569995,73.10152196999843,53485.12274376001 2024-05-07,00:06:52.000,128,11071568,13285,0,1715040411,13052.570936569995,73.08037458000035,53485.136718 2024-05-07,00:06:53.000,128,11071511,13325,0,1715040412,13052.53725501999,73.01693240999884,53485.17165360001 2024-05-07,00:06:54.000,128,11071532,13165,0,1715040413,13052.48336454,73.00988327999949,53485.14370512 2024-05-07,00:06:55.000,128,11071541,13205,0,1715040414,13052.45641929999,72.96053937000397,53485.12274376001 2024-05-07,00:06:56.000,128,11071573,13685,0,1715040415,13052.46315561,72.9252937199999,53485.16466648 2024-05-07,00:06:57.000,128,11071533,13365,0,1715040416,13052.39579250999,72.85480241999903,53485.17165360001 2024-05-07,00:06:58.000,128,11071550,13405,0,1715040417,13052.382319889999,72.80545851000352,53485.15069224001 2024-05-07,00:06:59.000,128,11071579,13445,0,1715040418,13052.33516571999,72.76316373000009,53485.15069224001 2024-05-07,00:07:00.000,128,11071567,13365,0,1715040419,13052.321693099999,72.67152504000114,53485.15767936 2024-05-07,00:07:01.000,128,11071544,13805,0,1715040420,13052.301484169999,72.67152504000114,53485.16466648 2024-05-07,00:07:02.000,128,11071563,13205,0,1715040421,13052.301484169999,72.63627939000435,53485.227550560005 2024-05-07,00:07:03.000,128,11071601,13405,0,1715040422,13052.288011549994,72.615131999999,53485.19960208001 2024-05-07,00:07:04.000,128,11071473,13445,0,1715040423,13052.328429409994,72.60103374000028,53485.227550560005 2024-05-07,00:07:05.000,128,11071548,13565,0,1715040424,13052.314956789989,72.56578809000348,53485.18562784 2024-05-07,00:07:06.000,128,11071508,13365,0,1715040425,13052.348638339994,72.58693548000156,53485.22056344001 2024-05-07,00:07:07.000,128,11071512,13445,0,1715040426,13052.368847269994,72.62218112999835,53485.178640720005 2024-05-07,00:07:08.000,128,11071545,13645,0,1715040427,13052.41600143999,72.6433285200037,53485.2065892 2024-05-07,00:07:09.000,128,11071547,13285,0,1715040428,13052.49683715999,72.6433285200037,53485.26248616 2024-05-07,00:07:10.000,128,11071526,13525,0,1715040429,13052.54399133,72.6785741700005,53485.2065892 2024-05-07,00:07:11.000,128,11071543,13405,0,1715040430,13052.61809073999,72.71381982000457,53485.21357632 2024-05-07,00:07:12.000,128,11071535,13405,0,1715040431,13052.66524491,72.69972155999858,53485.26248616 2024-05-07,00:07:13.000,128,11071548,13445,0,1715040432,13052.732608009996,72.72791808000329,53485.297421760006 2024-05-07,00:07:14.000,128,11071544,13725,0,1715040433,13052.773025869996,72.7772619899988,53485.297421760006 2024-05-07,00:07:15.000,128,11071568,13685,0,1715040434,13052.887543140001,72.74201634000201,53485.311396 2024-05-07,00:07:16.000,128,11071608,13445,0,1715040435,13052.954906239996,72.75611460000073,53485.33934448001 2024-05-07,00:07:17.000,128,11071536,13285,0,1715040436,13053.029005650002,72.73496721000265,53485.36729296001 2024-05-07,00:07:18.000,128,11071578,13525,0,1715040437,13053.055950889997,72.6785741700005,53485.40222856 2024-05-07,00:07:19.000,128,11071581,13125,0,1715040438,13053.143522919992,72.69972155999858,53485.444151280004 2024-05-07,00:07:20.000,128,11071526,13285,0,1715040439,13053.183940779993,72.6785741700005,53485.36729296001 2024-05-07,00:07:21.000,128,11071549,13245,0,1715040440,13053.258040189998,72.63627939000435,53485.41620280001 2024-05-07,00:07:22.000,128,11071587,13285,0,1715040441,13053.305194359993,72.63627939000435,53485.5210096 2024-05-07,00:07:23.000,128,11071571,13085,0,1715040442,13053.338875909998,72.62923025999771,53485.465112640006 2024-05-07,00:07:24.000,128,11071570,13605,0,1715040443,13053.392766389989,72.65037765000307,53485.52799672 2024-05-07,00:07:25.000,128,11071552,13325,0,1715040444,13053.446656869994,72.65037765000307,53485.57690656001 2024-05-07,00:07:26.000,128,11071524,13285,0,1715040445,13053.460129489999,72.63627939000435,53485.632803520006 2024-05-07,00:07:27.000,128,11071575,13485,0,1715040446,13053.500547349999,72.63627939000435,53485.62581640001 2024-05-07,00:07:28.000,128,11071547,13445,0,1715040447,13053.53422889999,72.67152504000114,53485.62581640001 2024-05-07,00:07:29.000,128,11071548,13525,0,1715040448,13053.581383069999,72.62218112999835,53485.6956876 2024-05-07,00:07:30.000,128,11071529,13485,0,1715040449,13053.581383069999,72.6433285200037,53485.730623200005 2024-05-07,00:07:31.000,128,11071505,13325,0,1715040450,13053.567910449994,72.6433285200037,53485.71664896 2024-05-07,00:07:32.000,128,11071586,13205,0,1715040451,13053.588119379994,72.62923025999771,53485.71664896 2024-05-07,00:07:33.000,128,11071524,13165,0,1715040452,13053.567910449994,72.66447591000178,53485.79350728001 2024-05-07,00:07:34.000,128,11071536,13245,0,1715040453,13053.561174139999,72.63627939000435,53485.78652016 2024-05-07,00:07:35.000,128,11071548,13565,0,1715040454,13053.561174139999,72.60808286999963,53485.82844288 2024-05-07,00:07:36.000,128,11071509,13205,0,1715040455,13053.581383069999,72.5798863500022,53485.84241712001 2024-05-07,00:07:37.000,128,11071540,13125,0,1715040456,13053.527492589994,72.60103374000028,53485.88433984 2024-05-07,00:07:38.000,128,11071508,13525,0,1715040457,13053.540965209999,72.615131999999,53485.91228832001 2024-05-07,00:07:39.000,128,11071527,13445,0,1715040458,13053.547701519994,72.60103374000028,53485.947223920004 2024-05-07,00:07:40.000,128,11071540,13645,0,1715040459,13053.62180093,72.60103374000028,53485.96119816001 2024-05-07,00:07:41.000,128,11071544,13485,0,1715040460,13053.63527354999,72.63627939000435,53485.94023680001 2024-05-07,00:07:42.000,128,11071591,13245,0,1715040461,13053.64200986,72.60808286999963,53485.92626256 2024-05-07,00:07:43.000,128,11071576,13245,0,1715040462,13053.65548247999,72.5798863500022,53485.968185280006 2024-05-07,00:07:44.000,128,11071575,13765,0,1715040463,13053.769999749995,72.60808286999963,53485.99613376 2024-05-07,00:07:45.000,128,11071557,13445,0,1715040464,13053.82389023,72.60103374000028,53486.02408224 2024-05-07,00:07:46.000,128,11071576,13405,0,1715040465,13053.90472595,72.5798863500022,53486.03805648001 2024-05-07,00:07:47.000,128,11071614,13285,0,1715040466,13054.02597953,72.55168983000476,53486.05901784001 2024-05-07,00:07:48.000,128,11071559,13485,0,1715040467,13054.100078939991,72.53759156999877,53486.10792768001 2024-05-07,00:07:49.000,128,11071575,13085,0,1715040468,13054.207859900001,72.51644418000069,53486.14286328 2024-05-07,00:07:50.000,128,11071554,13205,0,1715040469,13054.281959309992,72.49529679000261,53486.135876160006 2024-05-07,00:07:51.000,128,11071568,13605,0,1715040470,13054.436894439998,72.4671002699979,53486.17081176 2024-05-07,00:07:52.000,128,11071559,13365,0,1715040471,13054.558148019998,72.47414940000453,53486.184786000005 2024-05-07,00:07:53.000,128,11071571,13645,0,1715040472,13054.659192669998,72.47414940000453,53486.24767008001 2024-05-07,00:07:54.000,128,11071564,13205,0,1715040473,13054.800655179999,72.47414940000453,53486.25465720001 2024-05-07,00:07:55.000,128,11071560,13325,0,1715040474,13054.94211769,72.46005113999854,53486.31055416 2024-05-07,00:07:56.000,128,11071555,13285,0,1715040475,13055.070107579995,72.48824766000325,53486.359464 2024-05-07,00:07:57.000,128,11071540,13365,0,1715040476,13055.22504271,72.4811985300039,53486.40837384 2024-05-07,00:07:58.000,128,11071569,12925,0,1715040477,13055.353032599996,72.47414940000453,53486.39439960001 2024-05-07,00:07:59.000,128,11071573,13325,0,1715040478,13055.514704039997,72.40365810000367,53486.49221928001 2024-05-07,00:08:00.000,128,11071557,13445,0,1715040479,13055.676375479998,72.38955983999767,53486.534142 2024-05-07,00:08:01.000,128,11071549,13645,0,1715040480,13055.838046919998,72.38251070999831,53486.59003896001 2024-05-07,00:08:02.000,128,11071549,13205,0,1715040481,13055.959300499999,72.37546157999896,53486.64593592 2024-05-07,00:08:03.000,128,11071544,13365,0,1715040482,13056.09402669999,72.31906854000408,53486.69484576 2024-05-07,00:08:04.000,128,11071502,13605,0,1715040483,13056.27590706999,72.25562637000257,53486.72279424 2024-05-07,00:08:05.000,128,11071530,13485,0,1715040484,13056.451051129996,72.19923333000042,53486.806639680006 2024-05-07,00:08:06.000,128,11071564,13125,0,1715040485,13056.592513639996,72.16398768000363,53486.82061392 2024-05-07,00:08:07.000,128,11071546,13285,0,1715040486,13056.781130319992,72.09349638000276,53486.904459360005 2024-05-07,00:08:08.000,128,11071587,13405,0,1715040487,13056.936065449998,72.04415246999997,53486.96035632 2024-05-07,00:08:09.000,128,11071557,13405,0,1715040488,13057.117945819999,72.05120159999933,53487.03721464 2024-05-07,00:08:10.000,128,11071532,13525,0,1715040489,13057.31329880999,72.03710334000061,53487.023240400005 2024-05-07,00:08:11.000,128,11071511,13245,0,1715040490,13057.49517917999,71.99480856000446,53487.121060080004 2024-05-07,00:08:12.000,128,11071588,13165,0,1715040491,13057.677059549991,71.98071029999846,53487.21189264001 2024-05-07,00:08:13.000,128,11071537,13405,0,1715040492,13057.838730989992,71.98775942999782,53487.21887976 2024-05-07,00:08:14.000,128,11071556,13085,0,1715040493,13058.047556600002,72.00185769000382,53487.2677896 2024-05-07,00:08:15.000,128,11071567,13285,0,1715040494,13058.236173279998,72.0230050800019,53487.35163504001 2024-05-07,00:08:16.000,128,11071548,13605,0,1715040495,13058.39110840999,72.01595595000254,53487.40054488001 2024-05-07,00:08:17.000,128,11071574,13285,0,1715040496,13058.63361556999,72.03005421000125,53487.50535168 2024-05-07,00:08:18.000,128,11071517,13405,0,1715040497,13058.808759629996,72.03710334000061,53487.59618424001 2024-05-07,00:08:19.000,128,11071559,13405,0,1715040498,13059.031057859997,72.0864472500034,53487.63111984 2024-05-07,00:08:20.000,128,11071579,13285,0,1715040499,13059.219674539992,72.05120159999933,53487.72893952 2024-05-07,00:08:21.000,128,11071615,13485,0,1715040500,13059.415027529998,72.06529985999805,53487.76387512001 2024-05-07,00:08:22.000,128,11071573,13205,0,1715040501,13059.590171589989,72.09349638000276,53487.86868192 2024-05-07,00:08:23.000,128,11071592,13205,0,1715040502,13059.77878827,72.07939812000404,53487.90361752001 2024-05-07,00:08:24.000,128,11071587,13085,0,1715040503,13059.98087757,72.13579115999892,53487.97348872001 2024-05-07,00:08:25.000,128,11071519,13525,0,1715040504,13060.162757940001,72.16398768000363,53487.98746296 2024-05-07,00:08:26.000,128,11071535,13205,0,1715040505,13060.331165689997,72.16398768000363,53488.07130840001 2024-05-07,00:08:27.000,128,11071525,13285,0,1715040506,13060.539991299993,72.1851350700017,53488.20406368 2024-05-07,00:08:28.000,128,11071607,12965,0,1715040507,13060.681453809993,72.21333158999914,53488.25297352 2024-05-07,00:08:29.000,128,11071567,13205,0,1715040508,13060.883543109994,72.24152811000386,53488.32983184 2024-05-07,00:08:30.000,128,11071595,13605,0,1715040509,13061.004796689995,72.27677376000065,53488.35778032001 2024-05-07,00:08:31.000,128,11071516,12925,0,1715040510,13061.19341336999,72.28382289000001,53488.43463864001 2024-05-07,00:08:32.000,128,11071561,13405,0,1715040511,13061.348348499996,72.3331668000028,53488.5604068 2024-05-07,00:08:33.000,128,11071568,13285,0,1715040512,13061.483074700001,72.36136332000024,53488.5604068 2024-05-07,00:08:34.000,128,11071506,13245,0,1715040513,13061.644746140002,72.36136332000024,53488.65822648 2024-05-07,00:08:35.000,128,11071553,13565,0,1715040514,13061.819890199993,72.38955983999767,53488.75604616 2024-05-07,00:08:36.000,128,11071559,13645,0,1715040515,13061.927671159989,72.36136332000024,53488.82591736 2024-05-07,00:08:37.000,128,11071546,13125,0,1715040516,13062.11628784,72.35431419000088,53488.85386584 2024-05-07,00:08:38.000,128,11071546,13325,0,1715040517,13062.21059617999,72.36136332000024,53488.95867264001 2024-05-07,00:08:39.000,128,11071588,12965,0,1715040518,13062.304904519995,72.34726506000152,53489.07745368001 2024-05-07,00:08:40.000,128,11071602,13605,0,1715040519,13062.405949169995,72.3684124499996,53489.04251808 2024-05-07,00:08:41.000,128,11071604,13765,0,1715040520,13062.50025751,72.34021593000216,53489.154312000006 2024-05-07,00:08:42.000,128,11071538,13325,0,1715040521,13062.614774779991,72.29792114999873,53489.21719608 2024-05-07,00:08:43.000,128,11071529,13685,0,1715040522,13062.688874189997,72.29087201999937,53489.21719608 2024-05-07,00:08:44.000,128,11071559,13405,0,1715040523,13062.796655149992,72.28382289000001,53489.38488696 2024-05-07,00:08:45.000,128,11071585,13285,0,1715040524,13062.850545629997,72.28382289000001,53489.40584832 2024-05-07,00:08:46.000,128,11071575,13285,0,1715040525,13062.938117659993,72.24152811000386,53489.48270664001 2024-05-07,00:08:47.000,128,11071539,13445,0,1715040526,13063.066107549988,72.26267550000193,53489.48270664001 2024-05-07,00:08:48.000,128,11071512,13765,0,1715040527,13063.119998029993,72.26267550000193,53489.54559072 2024-05-07,00:08:49.000,128,11071561,13365,0,1715040528,13063.24798791999,72.26267550000193,53489.61546192 2024-05-07,00:08:50.000,128,11071560,13285,0,1715040529,13063.30861470999,72.26267550000193,53489.68533312 2024-05-07,00:08:51.000,128,11071518,13325,0,1715040530,13063.402923049995,72.26267550000193,53489.72725584001 2024-05-07,00:08:52.000,128,11071477,13405,0,1715040531,13063.503967699995,72.25562637000257,53489.74821720001 2024-05-07,00:08:53.000,128,11071557,13325,0,1715040532,13063.605012349995,72.2344789800045,53489.873985360005 2024-05-07,00:08:54.000,128,11071550,13365,0,1715040533,13063.733002239991,72.24152811000386,53489.89494672001 2024-05-07,00:08:55.000,128,11071497,13205,0,1715040534,13063.827310579996,72.20628245999978,53489.92988232 2024-05-07,00:08:56.000,128,11071545,13485,0,1715040535,13063.894673679992,72.24857724000321,53489.971805040004 2024-05-07,00:08:57.000,128,11071543,13365,0,1715040536,13063.995718329992,72.20628245999978,53490.041676240005 2024-05-07,00:08:58.000,128,11071550,13485,0,1715040537,13064.130444529997,72.24857724000321,53490.0975732 2024-05-07,00:08:59.000,128,11071509,13165,0,1715040538,13064.244961799988,72.25562637000257,53490.0975732 2024-05-07,00:09:00.000,128,11071525,13325,0,1715040539,13064.325797519989,72.24152811000386,53490.20238000001 2024-05-07,00:09:01.000,128,11071558,13205,0,1715040540,13064.406633239989,72.24152811000386,53490.209367120005 2024-05-07,00:09:02.000,128,11071507,13365,0,1715040541,13064.56830467999,72.2344789800045,53490.24430272 2024-05-07,00:09:03.000,128,11071480,13205,0,1715040542,13064.70976718999,72.29087201999937,53490.34910952001 2024-05-07,00:09:04.000,128,11071490,13405,0,1715040543,13064.85122969999,72.29087201999937,53490.37007088001 2024-05-07,00:09:05.000,128,11071503,13285,0,1715040544,13064.9185928,72.3331668000028,53490.41898072001 2024-05-07,00:09:06.000,128,11071544,13285,0,1715040545,13065.012901139991,72.34726506000152,53490.44692920001 2024-05-07,00:09:07.000,128,11071532,13245,0,1715040546,13065.174572579992,72.3684124499996,53490.53077464 2024-05-07,00:09:08.000,128,11071530,13285,0,1715040547,13065.309298779997,72.38251070999831,53490.61462008001 2024-05-07,00:09:09.000,128,11071537,13645,0,1715040548,13065.430552359998,72.41775636000239,53490.63558144001 2024-05-07,00:09:10.000,128,11071537,13205,0,1715040549,13065.538333319993,72.39660897000431,53490.67051704 2024-05-07,00:09:11.000,128,11071613,13765,0,1715040550,13065.666323209989,72.45300200999918,53490.73340112001 2024-05-07,00:09:12.000,128,11071523,13525,0,1715040551,13065.733686309999,72.4671002699979,53490.7962852 2024-05-07,00:09:13.000,128,11071487,13645,0,1715040552,13065.87514882,72.50234592000197,53490.80327232001 2024-05-07,00:09:14.000,128,11071480,13645,0,1715040553,13065.942511919995,72.51644418000069,53490.78929808 2024-05-07,00:09:15.000,128,11071540,13245,0,1715040554,13066.05702919,72.55168983000476,53490.82423368001 2024-05-07,00:09:16.000,128,11071554,13765,0,1715040555,13066.1984917,72.55168983000476,53490.92205336001 2024-05-07,00:09:17.000,128,11071542,13285,0,1715040556,13066.252382179991,72.55873896000412,53490.98493744 2024-05-07,00:09:18.000,128,11071514,13325,0,1715040557,13066.373635759992,72.57283722000284,53491.12467984 2024-05-07,00:09:19.000,128,11071500,13245,0,1715040558,13066.494889339992,72.60103374000028,53491.194551040004 2024-05-07,00:09:20.000,128,11071599,13245,0,1715040559,13066.562252440002,72.53759156999877,53491.18756392001 2024-05-07,00:09:21.000,128,11071582,13205,0,1715040560,13066.643088159988,72.55873896000412,53491.30634496001 2024-05-07,00:09:22.000,128,11071522,13205,0,1715040561,13066.710451259998,72.60103374000028,53491.383203280006 2024-05-07,00:09:23.000,128,11071513,13565,0,1715040562,13066.750869119998,72.55873896000412,53491.383203280006 2024-05-07,00:09:24.000,128,11071518,13245,0,1715040563,13066.818232219994,72.50939505000133,53491.501984320006 2024-05-07,00:09:25.000,128,11071556,13285,0,1715040564,13066.872122699999,72.47414940000453,53491.54390704001 2024-05-07,00:09:26.000,128,11071556,13525,0,1715040565,13066.92601317999,72.4318546200011,53491.53691992 2024-05-07,00:09:27.000,128,11071543,13405,0,1715040566,13066.96643103999,72.37546157999896,53491.57185552001 2024-05-07,00:09:28.000,128,11071526,13165,0,1715040567,13066.952958419999,72.34021593000216,53491.64172672001 2024-05-07,00:09:29.000,128,11071540,13245,0,1715040568,13066.97316735,72.31906854000408,53491.669675200006 2024-05-07,00:09:40.000,128,11071580,12965,0,1715040579,13067.411027499991,72.2344789800045,53491.99108272 2024-05-07,00:09:41.000,128,11071552,13405,0,1715040580,13067.424500119996,72.26972463000129,53492.07492816001 2024-05-07,00:09:42.000,128,11071553,13285,0,1715040581,13067.437972740001,72.26972463000129,53492.08191528 2024-05-07,00:09:43.000,128,11071568,13405,0,1715040582,13067.485126909996,72.27677376000065,53492.151786480004 2024-05-07,00:09:44.000,128,11071522,13565,0,1715040583,13067.505335839996,72.26972463000129,53492.13082512 2024-05-07,00:09:45.000,128,11071567,13405,0,1715040584,13067.505335839996,72.26267550000193,53492.172747840006 2024-05-07,00:09:46.000,128,11071544,13325,0,1715040585,13067.512072149992,72.2203807199985,53492.221657680006 2024-05-07,00:09:47.000,128,11071562,13645,0,1715040586,13067.532281079992,72.21333158999914,53492.270567520005 2024-05-07,00:09:48.000,128,11071546,13565,0,1715040587,13067.498599530001,72.19218420000107,53492.23563192 2024-05-07,00:09:49.000,128,11071595,13525,0,1715040588,13067.471654289991,72.20628245999978,53492.31249024001 2024-05-07,00:09:50.000,128,11071526,13405,0,1715040589,13067.437972740001,72.24152811000386,53492.32646448 2024-05-07,00:09:51.000,128,11071549,13285,0,1715040590,13067.390818569991,72.2344789800045,53492.319477360004 2024-05-07,00:09:52.000,128,11071539,13365,0,1715040591,13067.33692809,72.29792114999873,53492.340438720006 2024-05-07,00:09:53.000,128,11071589,13525,0,1715040592,13067.283037609996,72.3331668000028,53492.389348560006 2024-05-07,00:09:54.000,128,11071552,13685,0,1715040593,13067.21567451,72.36136332000024,53492.39633568 2024-05-07,00:09:55.000,128,11071568,13565,0,1715040594,13067.19546558,72.38955983999767,53492.39633568 2024-05-07,00:09:56.000,128,11071536,13565,0,1715040595,13067.14831140999,72.41775636000239,53492.41729704 2024-05-07,00:09:57.000,128,11071525,13405,0,1715040596,13067.121366169995,72.4318546200011,53492.44524552 2024-05-07,00:09:58.000,128,11071570,13565,0,1715040597,13067.074212,72.49529679000261,53492.438258400005 2024-05-07,00:09:59.000,128,11071520,13205,0,1715040598,13067.040530449995,72.49529679000261,53492.438258400005 2024-05-07,00:10:00.000,128,11071563,13605,0,1715040599,13066.99337628,72.48824766000325,53492.43127128001 2024-05-07,00:10:01.000,128,11071557,13205,0,1715040600,13066.932749489999,72.50234592000197,53492.473194 2024-05-07,00:10:02.000,128,11071533,13365,0,1715040601,13066.90580424999,72.50234592000197,53492.49415536 2024-05-07,00:10:03.000,128,11071548,13285,0,1715040602,13066.824968529989,72.54464069999813,53492.50114248001 2024-05-07,00:10:04.000,128,11071558,13445,0,1715040603,13066.764341739989,72.51644418000069,53492.52210384 2024-05-07,00:10:05.000,128,11071527,13565,0,1715040604,13066.703714949988,72.50234592000197,53492.49415536 2024-05-07,00:10:06.000,128,11071573,13525,0,1715040605,13066.636351849993,72.50234592000197,53492.536078080004 2024-05-07,00:10:07.000,128,11071552,13925,0,1715040606,13066.589197679998,72.49529679000261,53492.52210384 2024-05-07,00:10:08.000,128,11071572,13405,0,1715040607,13066.535307199993,72.52349331000005,53492.5430652 2024-05-07,00:10:09.000,128,11071564,13525,0,1715040608,13066.515098269992,72.4811985300039,53492.57101368 2024-05-07,00:10:10.000,128,11071551,13485,0,1715040609,13066.387108379997,72.46005113999854,53492.55005232001 2024-05-07,00:10:11.000,128,11071606,13285,0,1715040610,13066.366899449997,72.43890375000046,53492.557039440006 2024-05-07,00:10:12.000,128,11071528,13205,0,1715040611,13066.346690519997,72.41070723000303,53492.57101368 2024-05-07,00:10:13.000,128,11071580,13165,0,1715040612,13066.279327420001,72.36136332000024,53492.52909096001 2024-05-07,00:10:14.000,128,11071535,13245,0,1715040613,13066.205228009996,72.3331668000028,53492.557039440006 2024-05-07,00:10:15.000,128,11071512,13325,0,1715040614,13066.15807384,72.3331668000028,53492.487168240004 2024-05-07,00:10:16.000,128,11071558,13485,0,1715040615,13066.11091966999,72.34021593000216,53492.536078080004 2024-05-07,00:10:17.000,128,11071547,13365,0,1715040616,13066.09744705,72.34021593000216,53492.57101368 2024-05-07,00:10:18.000,128,11071521,13245,0,1715040617,13066.104183359996,72.32611767000344,53492.52909096001 2024-05-07,00:10:19.000,128,11071528,13365,0,1715040618,13066.07723812,72.34021593000216,53492.51511672 2024-05-07,00:10:20.000,128,11071537,13365,0,1715040619,13066.083974429996,72.35431419000088,53492.50114248001 2024-05-07,00:10:21.000,128,11071572,13485,0,1715040620,13066.063765499995,72.41775636000239,53492.50114248001 2024-05-07,00:10:22.000,128,11071532,13485,0,1715040621,13066.09071073999,72.44595287999982,53492.46620688 2024-05-07,00:10:23.000,128,11071535,13445,0,1715040622,13066.07723812,72.47414940000453,53492.473194 2024-05-07,00:10:24.000,128,11071565,13285,0,1715040623,13066.07050180999,72.53054243999941,53492.49415536 2024-05-07,00:10:25.000,128,11071613,13605,0,1715040624,13066.07723812,72.5798863500022,53492.52909096001 2024-05-07,00:10:26.000,128,11071547,13445,0,1715040625,13066.104183359996,72.57283722000284,53492.48018112001 2024-05-07,00:10:27.000,128,11071529,13245,0,1715040626,13066.11765598,72.60808286999963,53492.487168240004 2024-05-07,00:10:28.000,128,11071587,13725,0,1715040627,13066.11091966999,72.60103374000028,53492.508129600006 2024-05-07,00:10:29.000,128,11071560,13565,0,1715040628,13066.131128599991,72.63627939000435,53492.45921976001 2024-05-07,00:10:30.000,128,11071545,13765,0,1715040629,13066.11091966999,72.57283722000284,53492.41729704 2024-05-07,00:10:31.000,128,11071519,13605,0,1715040630,13066.171546459991,72.615131999999,53492.508129600006 2024-05-07,00:10:32.000,128,11071567,13725,0,1715040631,13066.171546459991,72.6433285200037,53492.473194 2024-05-07,00:10:33.000,128,11071587,13285,0,1715040632,13066.144601219996,72.58693548000156,53492.48018112001 2024-05-07,00:10:34.000,128,11071585,13325,0,1715040633,13066.144601219996,72.56578809000348,53492.50114248001 2024-05-07,00:10:35.000,128,11071539,13045,0,1715040634,13066.15807384,72.52349331000005,53492.44524552 2024-05-07,00:10:36.000,128,11071589,13605,0,1715040635,13066.164810149996,72.53054243999941,53492.41729704 2024-05-07,00:10:37.000,128,11071581,13525,0,1715040636,13066.13786491,72.50234592000197,53492.43127128001 2024-05-07,00:10:38.000,128,11071594,13605,0,1715040637,13066.124392289996,72.4811985300039,53492.39633568 2024-05-07,00:10:39.000,128,11071575,13325,0,1715040638,13066.13786491,72.4671002699979,53492.37537432 2024-05-07,00:10:40.000,128,11071535,13285,0,1715040639,13066.104183359996,72.45300200999918,53492.41729704 2024-05-07,00:10:41.000,128,11071573,13525,0,1715040640,13066.104183359996,72.41070723000303,53492.41729704 2024-05-07,00:10:42.000,128,11071571,13205,0,1715040641,13066.083974429996,72.36136332000024,53492.33345160001 2024-05-07,00:10:43.000,128,11071524,13285,0,1715040642,13066.043556569995,72.31906854000408,53492.340438720006 2024-05-07,00:10:44.000,128,11071572,13685,0,1715040643,13066.023347639995,72.25562637000257,53492.34742584 2024-05-07,00:10:45.000,128,11071569,13445,0,1715040644,13066.043556569995,72.2203807199985,53492.340438720006 2024-05-07,00:10:46.000,128,11071515,13445,0,1715040645,13066.023347639995,72.2203807199985,53492.36140008001 2024-05-07,00:10:47.000,128,11071587,13085,0,1715040646,13066.003138709995,72.19923333000042,53492.27755464 2024-05-07,00:10:48.000,128,11071549,13645,0,1715040647,13065.97619347,72.12874202999956,53492.31249024001 2024-05-07,00:10:49.000,128,11071541,13565,0,1715040648,13065.982929779995,72.0864472500034,53492.33345160001 2024-05-07,00:10:50.000,128,11071516,13565,0,1715040649,13065.962720849995,72.03710334000061,53492.31249024001 2024-05-07,00:10:51.000,128,11071555,13245,0,1715040650,13065.92903929999,71.94546465000167,53492.27755464 2024-05-07,00:10:52.000,128,11071590,13285,0,1715040651,13065.922302989995,71.91021900000487,53492.31249024001 2024-05-07,00:10:53.000,128,11071527,13405,0,1715040652,13065.88862143999,71.86087509000208,53492.340438720006 2024-05-07,00:10:54.000,128,11071547,12965,0,1715040653,13065.84820357999,71.79743292000057,53492.30550312 2024-05-07,00:10:55.000,128,11071599,13565,0,1715040654,13065.87514882,71.74808900999778,53492.298516 2024-05-07,00:10:56.000,128,11071606,13805,0,1715040655,13065.87514882,71.68464684000355,53492.30550312 2024-05-07,00:10:57.000,128,11071560,13405,0,1715040656,13065.902094059995,71.63530293000076,53492.270567520005 2024-05-07,00:10:58.000,128,11071589,13325,0,1715040657,13065.90883036999,71.61415554000268,53492.29152888001 2024-05-07,00:10:59.000,128,11071565,13325,0,1715040658,13065.87514882,71.57890988999861,53492.298516 2024-05-07,00:11:00.000,128,11071545,13085,0,1715040659,13065.861676199995,71.57186075999925,53492.29152888001 2024-05-07,00:11:01.000,128,11071567,13605,0,1715040660,13065.83473096,71.55071337000118,53492.20768344 2024-05-07,00:11:02.000,128,11071630,13365,0,1715040661,13065.861676199995,71.53661511000246,53492.27755464 2024-05-07,00:11:03.000,128,11071595,13085,0,1715040662,13065.881885129995,71.54366424000182,53492.23563192 2024-05-07,00:11:04.000,128,11071571,13245,0,1715040663,13065.89535775,71.48727119999967,53492.20768344 2024-05-07,00:11:05.000,128,11071600,13325,0,1715040664,13065.91556668,71.45907468000223,53492.2286448 2024-05-07,00:11:06.000,128,11071540,13205,0,1715040665,13065.91556668,71.44497642000351,53492.20768344 2024-05-07,00:11:07.000,128,11071593,13405,0,1715040666,13065.902094059995,71.40268164000008,53492.16576072001 2024-05-07,00:11:08.000,128,11071597,13325,0,1715040667,13065.902094059995,71.38858338000136,53492.2286448 2024-05-07,00:11:09.000,128,11071517,13245,0,1715040668,13065.90883036999,71.33923946999857,53492.24960616 2024-05-07,00:11:10.000,128,11071529,13125,0,1715040669,13065.89535775,71.30399382000178,53492.172747840006 2024-05-07,00:11:11.000,128,11071584,13205,0,1715040670,13065.87514882,71.24055165000027,53492.17973496 2024-05-07,00:11:12.000,128,11071551,13685,0,1715040671,13065.86841250999,71.20530600000347,53492.20768344 2024-05-07,00:11:13.000,128,11071563,13765,0,1715040672,13065.84820357999,71.1700603499994,53492.16576072001 2024-05-07,00:11:14.000,128,11071565,13245,0,1715040673,13065.83473096,71.13481470000261,53492.151786480004 2024-05-07,00:11:15.000,128,11071577,13445,0,1715040674,13065.861676199995,71.04317601000366,53492.172747840006 2024-05-07,00:11:16.000,128,11071577,13365,0,1715040675,13065.85493989,70.98678297000151,53492.172747840006 2024-05-07,00:11:17.000,128,11071543,13525,0,1715040676,13065.841467269995,70.93743905999872,53492.10986376 2024-05-07,00:11:18.000,128,11071629,13325,0,1715040677,13065.81452203,70.81055472000298,53492.13781224 2024-05-07,00:11:19.000,128,11071550,13285,0,1715040678,13065.78757678999,70.77530906999891,53492.04697968001 2024-05-07,00:11:20.000,128,11071515,13685,0,1715040679,13065.82799464999,70.68367037999997,53492.10986376 2024-05-07,00:11:21.000,128,11071559,13165,0,1715040680,13065.821258339995,70.59203169000102,53492.09588952001 2024-05-07,00:11:22.000,128,11071550,13405,0,1715040681,13065.83473096,70.50744213000144,53492.102876640005 2024-05-07,00:11:23.000,128,11071582,13285,0,1715040682,13065.80778571999,70.42990170000121,53492.03999256 2024-05-07,00:11:24.000,128,11071532,13085,0,1715040683,13065.821258339995,70.34531214000162,53492.10986376 2024-05-07,00:11:25.000,128,11071537,13525,0,1715040684,13065.821258339995,70.22547692999797,53492.02601832001 2024-05-07,00:11:26.000,128,11071541,13405,0,1715040685,13065.84820357999,70.19023128000117,53492.06095392 2024-05-07,00:11:27.000,128,11071513,13485,0,1715040686,13065.90883036999,70.12678910999966,53492.08191528 2024-05-07,00:11:28.000,128,11071486,13605,0,1715040687,13065.942511919995,70.06334693999815,53492.12383800001 2024-05-07,00:11:29.000,128,11071468,13365,0,1715040688,13065.96945715999,70.021052160002,53492.04697968001 2024-05-07,00:11:30.000,128,11071519,13485,0,1715040689,13066.05029287999,69.9082660799977,53492.04697968001 2024-05-07,00:11:31.000,128,11071544,13005,0,1715040690,13066.13786491,69.85892217000219,53491.99108272 2024-05-07,00:11:32.000,128,11071545,13765,0,1715040691,13066.164810149996,69.83072565000475,53492.053966800006 2024-05-07,00:11:33.000,128,11071546,13325,0,1715040692,13066.211964319991,69.76728348000324,53492.06794104 2024-05-07,00:11:34.000,128,11071536,13285,0,1715040693,13066.279327420001,69.7743326100026,53492.053966800006 2024-05-07,00:11:35.000,128,11071542,13085,0,1715040694,13066.366899449997,69.72498869999981,53492.06794104 2024-05-07,00:11:36.000,128,11071584,13045,0,1715040695,13066.454471479992,69.73203782999917,53492.11685088 2024-05-07,00:11:37.000,128,11071555,13445,0,1715040696,13066.501625650002,69.74613608999789,53492.03999256 2024-05-07,00:11:38.000,128,11071499,13365,0,1715040697,13066.589197679998,69.73908695999853,53492.08191528 2024-05-07,00:11:39.000,128,11071563,13525,0,1715040698,13066.649824469998,69.75318522000453,53492.053966800006 2024-05-07,00:11:40.000,128,11071506,13965,0,1715040699,13066.750869119998,69.7743326100026,53492.01204408 2024-05-07,00:11:41.000,128,11071525,13365,0,1715040700,13066.804759599989,69.80252913000004,53492.06794104 2024-05-07,00:11:42.000,128,11071578,13645,0,1715040701,13066.851913769999,69.79548000000068,53492.04697968001 2024-05-07,00:11:43.000,128,11071489,13245,0,1715040702,13066.865386389989,69.79548000000068,53492.04697968001 2024-05-07,00:11:44.000,128,11071516,13405,0,1715040703,13066.92601317999,69.78843087000132,53492.102876640005 2024-05-07,00:11:45.000,128,11071534,13445,0,1715040704,13066.96643103999,69.8095782599994,53492.06794104 2024-05-07,00:11:46.000,128,11071573,13485,0,1715040705,13066.97316735,69.78843087000132,53492.04697968001 2024-05-07,00:11:47.000,128,11071544,13685,0,1715040706,13067.02705782999,69.79548000000068,53492.09588952001 2024-05-07,00:11:48.000,128,11071581,13405,0,1715040707,13067.05400307,69.79548000000068,53492.12383800001 2024-05-07,00:11:49.000,128,11071583,13885,0,1715040708,13067.060739379995,69.79548000000068,53492.13781224 2024-05-07,00:11:50.000,128,11071543,13245,0,1715040709,13067.02705782999,69.8095782599994,53492.12383800001 2024-05-07,00:11:51.000,128,11071618,13485,0,1715040710,13067.04726675999,69.79548000000068,53492.09588952001 2024-05-07,00:11:52.000,128,11071579,13405,0,1715040711,13067.040530449995,69.83777478000411,53492.10986376 2024-05-07,00:11:53.000,128,11071537,13605,0,1715040712,13067.06747568999,69.88006956000027,53492.03999256 2024-05-07,00:11:54.000,128,11071545,13325,0,1715040713,13067.101157239995,69.8730204300009,53492.102876640005 2024-05-07,00:11:55.000,128,11071538,13605,0,1715040714,13067.060739379995,69.9082660799977,53492.10986376 2024-05-07,00:11:56.000,128,11071545,12965,0,1715040715,13067.05400307,69.94351173000177,53492.08191528 2024-05-07,00:11:57.000,128,11071561,13645,0,1715040716,13067.00684889999,69.93646260000241,53492.033005440004 2024-05-07,00:11:58.000,128,11071572,12925,0,1715040717,13066.98663996999,69.92941347000306,53492.053966800006 2024-05-07,00:11:59.000,128,11071545,13405,0,1715040718,13066.96643103999,69.95760999000049,53492.07492816001 2024-05-07,00:12:00.000,128,11071519,13565,0,1715040719,13066.899067939994,69.93646260000241,53492.07492816001 2024-05-07,00:12:01.000,128,11071610,13525,0,1715040720,13066.851913769999,69.96465911999985,53492.02601832001 2024-05-07,00:12:02.000,128,11071572,13405,0,1715040721,13066.818232219994,69.94351173000177,53492.04697968001 2024-05-07,00:12:03.000,128,11071587,13525,0,1715040722,13066.771078049998,69.96465911999985,53491.99806984001 2024-05-07,00:12:04.000,128,11071555,13445,0,1715040723,13066.656560779993,69.99990477000392,53491.984095600004 2024-05-07,00:12:05.000,128,11071530,13405,0,1715040724,13066.568988749998,70.021052160002,53491.94916 2024-05-07,00:12:06.000,128,11071569,13285,0,1715040725,13066.501625650002,70.03515042000072,53491.94916 2024-05-07,00:12:07.000,128,11071550,13405,0,1715040726,13066.414053619992,70.07039607000479,53491.97710848001 2024-05-07,00:12:08.000,128,11071587,13205,0,1715040727,13066.360163140002,70.07744520000415,53491.9142244 2024-05-07,00:12:09.000,128,11071589,13445,0,1715040728,13066.225436939996,70.07744520000415,53491.90025016 2024-05-07,00:12:10.000,128,11071564,13325,0,1715040729,13066.09744705,70.12678910999966,53491.87928880001 2024-05-07,00:12:11.000,128,11071545,13245,0,1715040730,13066.01661133,70.10564172000159,53491.78146912 2024-05-07,00:12:12.000,128,11071534,13245,0,1715040731,13065.942511919995,70.1690838900031,53491.83037896001 2024-05-07,00:12:13.000,128,11071543,13365,0,1715040732,13065.83473096,70.14088736999838,53491.767494880005 2024-05-07,00:12:14.000,128,11071589,13445,0,1715040733,13065.76736785999,70.16203476000373,53491.74653352 2024-05-07,00:12:15.000,128,11071574,13445,0,1715040734,13065.70674106999,70.16203476000373,53491.767494880005 2024-05-07,00:12:16.000,128,11071615,13285,0,1715040735,13065.612432729999,70.14088736999838,53491.75352064 2024-05-07,00:12:17.000,128,11071508,13285,0,1715040736,13065.558542249993,70.14088736999838,53491.69063656001 2024-05-07,00:12:18.000,128,11071580,13125,0,1715040737,13065.477706529993,70.1690838900031,53491.62076536001 2024-05-07,00:12:19.000,128,11071551,13365,0,1715040738,13065.396870809993,70.14793649999774,53491.62775248 2024-05-07,00:12:20.000,128,11071538,13445,0,1715040739,13065.369925569998,70.1690838900031,53491.599804000005 2024-05-07,00:12:21.000,128,11071572,13605,0,1715040740,13065.302562470002,70.1690838900031,53491.57884264 2024-05-07,00:12:22.000,128,11071514,13645,0,1715040741,13065.302562470002,70.19023128000117,53491.550894160006 2024-05-07,00:12:23.000,128,11071540,13125,0,1715040742,13065.282353540002,70.18318215000181,53491.50897144 2024-05-07,00:12:24.000,128,11071530,13325,0,1715040743,13065.235199369992,70.21137866999925,53491.48801008 2024-05-07,00:12:25.000,128,11071558,13405,0,1715040744,13065.214990439992,70.22547692999797,53491.4600616 2024-05-07,00:12:26.000,128,11071590,13685,0,1715040745,13065.235199369992,70.21137866999925,53491.44608736 2024-05-07,00:12:27.000,128,11071547,13405,0,1715040746,13065.208254129997,70.1690838900031,53491.43910024 2024-05-07,00:12:28.000,128,11071579,13525,0,1715040747,13065.214990439992,70.16203476000373,53491.43910024 2024-05-07,00:12:29.000,128,11071575,13765,0,1715040748,13065.201517820002,70.09154346000287,53491.44608736 2024-05-07,00:12:30.000,128,11071576,13325,0,1715040749,13065.167836269997,70.06334693999815,53491.45307448001 2024-05-07,00:12:31.000,128,11071586,13765,0,1715040750,13065.147627339997,70.021052160002,53491.47403584001 2024-05-07,00:12:32.000,128,11071577,13565,0,1715040751,13065.073527929992,69.94351173000177,53491.44608736 2024-05-07,00:12:33.000,128,11071524,13525,0,1715040752,13065.006164829996,69.91531521000434,53491.40416464001 2024-05-07,00:12:34.000,128,11071566,13565,0,1715040753,13065.006164829996,69.83777478000411,53491.43910024 2024-05-07,00:12:35.000,128,11071536,13485,0,1715040754,13064.91185648999,69.83072565000475,53491.432113120005 2024-05-07,00:12:36.000,128,11071550,13525,0,1715040755,13064.83775708,69.80252913000004,53491.4600616 2024-05-07,00:12:37.000,128,11071564,13765,0,1715040756,13064.77713029,69.75318522000453,53491.4600616 2024-05-07,00:12:38.000,128,11071547,13605,0,1715040757,13064.67608564,69.7743326100026,53491.40416464001 2024-05-07,00:12:39.000,128,11071504,13405,0,1715040758,13064.561568369994,69.7743326100026,53491.3203192 2024-05-07,00:12:40.000,128,11071580,13245,0,1715040759,13064.440314789994,69.76728348000324,53491.313332080004 2024-05-07,00:12:41.000,128,11071515,13325,0,1715040760,13064.393160619999,69.75318522000453,53491.32730632001 2024-05-07,00:12:42.000,128,11071557,13365,0,1715040761,13064.312324899998,69.7743326100026,53491.28538360001 2024-05-07,00:12:43.000,128,11071506,13365,0,1715040762,13064.251698109998,69.80252913000004,53491.29935784 2024-05-07,00:12:44.000,128,11071548,13685,0,1715040763,13064.224752869988,69.81662738999876,53491.25743512001 2024-05-07,00:12:45.000,128,11071595,13485,0,1715040764,13064.170862389998,69.81662738999876,53491.27140936 2024-05-07,00:12:46.000,128,11071559,13605,0,1715040765,13064.090026669997,69.84482391000347,53491.23647376001 2024-05-07,00:12:47.000,128,11071526,13885,0,1715040766,13064.076554049992,69.82367651999812,53491.22249952 2024-05-07,00:12:48.000,128,11071561,13565,0,1715040767,13064.022663570002,69.84482391000347,53491.250448 2024-05-07,00:12:49.000,128,11071579,13405,0,1715040768,13063.995718329992,69.84482391000347,53491.22948664 2024-05-07,00:12:50.000,128,11071547,13685,0,1715040769,13063.935091539992,69.88711868999962,53491.264422240005 2024-05-07,00:12:51.000,128,11071550,13405,0,1715040770,13063.921618920001,69.89416781999898,53491.215512400006 2024-05-07,00:12:52.000,128,11071550,13125,0,1715040771,13063.867728439996,69.92941347000306,53491.22249952 2024-05-07,00:12:53.000,128,11071536,13405,0,1715040772,13063.75994748,69.89416781999898,53491.23647376001 2024-05-07,00:12:54.000,128,11071577,13445,0,1715040773,13063.712793309991,69.9223643400037,53491.215512400006 2024-05-07,00:12:55.000,128,11071549,13325,0,1715040774,13063.733002239991,69.99990477000392,53491.215512400006 2024-05-07,00:12:56.000,128,11071568,13325,0,1715040775,13063.67911176,69.99285564000456,53491.20153816 2024-05-07,00:12:57.000,128,11071574,13525,0,1715040776,13063.61848497,70.03515042000072,53491.20153816 2024-05-07,00:12:58.000,128,11071529,13365,0,1715040777,13063.625221279995,70.04924867999944,53491.20852528001 2024-05-07,00:12:59.000,128,11071531,13845,0,1715040778,13063.544385559995,70.09859259000223,53491.145641200004 2024-05-07,00:13:00.000,128,11071527,13525,0,1715040779,13063.57806711,70.10564172000159,53491.18756392001 2024-05-07,00:13:01.000,128,11071525,13405,0,1715040780,13063.55785818,70.15498563000438,53491.22948664 2024-05-07,00:13:02.000,128,11071555,13765,0,1715040781,13063.503967699995,70.19728041000053,53491.24346088 2024-05-07,00:13:03.000,128,11071547,13285,0,1715040782,13063.503967699995,70.21137866999925,53491.20153816 2024-05-07,00:13:04.000,128,11071562,13245,0,1715040783,13063.49723139,70.22547692999797,53491.215512400006 2024-05-07,00:13:05.000,128,11071550,13765,0,1715040784,13063.503967699995,70.24662432000332,53491.1805768 2024-05-07,00:13:06.000,128,11071553,13205,0,1715040785,13063.463549839995,70.25367345000268,53491.22948664 2024-05-07,00:13:07.000,128,11071591,13205,0,1715040786,13063.42986828999,70.2325260600046,53491.1805768 2024-05-07,00:13:08.000,128,11071559,13605,0,1715040787,13063.402923049995,70.21137866999925,53491.20852528001 2024-05-07,00:13:09.000,128,11071542,13525,0,1715040788,13063.382714119994,70.18318215000181,53491.194551040004 2024-05-07,00:13:10.000,128,11071534,12925,0,1715040789,13063.295142089999,70.1690838900031,53491.22948664 2024-05-07,00:13:11.000,128,11071530,13605,0,1715040790,13063.274933159999,70.13383823999902,53491.22249952 2024-05-07,00:13:12.000,128,11071516,13525,0,1715040791,13063.187361129989,70.10564172000159,53491.215512400006 2024-05-07,00:13:13.000,128,11071533,13365,0,1715040792,13063.113261719998,70.10564172000159,53491.18756392001 2024-05-07,00:13:14.000,128,11071549,13445,0,1715040793,13063.039162309993,70.03515042000072,53491.194551040004 2024-05-07,00:13:15.000,128,11071554,13405,0,1715040794,13062.985271830003,69.99285564000456,53491.15961544001 2024-05-07,00:13:16.000,128,11071557,13205,0,1715040795,13062.890963489997,69.98580650999793,53491.17358968 2024-05-07,00:13:17.000,128,11071469,13245,0,1715040796,13062.843809320002,69.97875737999857,53491.15961544001 2024-05-07,00:13:18.000,128,11071553,13485,0,1715040797,13062.749500979997,69.94351173000177,53491.18756392001 2024-05-07,00:13:19.000,128,11071554,13205,0,1715040798,13062.695610499992,69.94351173000177,53491.17358968 2024-05-07,00:13:20.000,128,11071526,12885,0,1715040799,13062.634983709992,69.95056086000113,53491.145641200004 2024-05-07,00:13:21.000,128,11071535,13645,0,1715040800,13062.554147989991,69.94351173000177,53491.15262832 2024-05-07,00:13:22.000,128,11071521,13285,0,1715040801,13062.506993819996,69.94351173000177,53491.1805768 2024-05-07,00:13:23.000,128,11071547,13245,0,1715040802,13062.47331226999,69.96465911999985,53491.1805768 2024-05-07,00:13:24.000,128,11071544,13445,0,1715040803,13062.365531309995,69.97170824999921,53491.13865408001 2024-05-07,00:13:25.000,128,11071555,13285,0,1715040804,13062.33184975999,69.97170824999921,53491.15961544001 2024-05-07,00:13:26.000,128,11071537,13445,0,1715040805,13062.29143189999,69.99990477000392,53491.194551040004 2024-05-07,00:13:27.000,128,11071546,13245,0,1715040806,13062.27795928,70.02810129000136,53491.13166696 2024-05-07,00:13:28.000,128,11071541,13645,0,1715040807,13062.25775035,70.08449433000351,53491.15262832 2024-05-07,00:13:29.000,128,11071555,13365,0,1715040808,13062.1567057,70.0562978099988,53491.08974424001 2024-05-07,00:13:30.000,128,11071503,12925,0,1715040809,13062.183650939995,69.99990477000392,53491.08974424001 2024-05-07,00:13:31.000,128,11071585,13365,0,1715040810,13062.14996938999,70.01400303000264,53491.13166696 2024-05-07,00:13:32.000,128,11071546,13565,0,1715040811,13062.10955152999,69.97170824999921,53491.12467984 2024-05-07,00:13:33.000,128,11071573,13325,0,1715040812,13062.055661049999,69.95056086000113,53491.13166696 2024-05-07,00:13:34.000,128,11071531,13365,0,1715040813,13062.06913366999,69.91531521000434,53491.13865408001 2024-05-07,00:13:35.000,128,11071517,13165,0,1715040814,13061.981561639994,69.88006956000027,53491.11769272001 2024-05-07,00:13:36.000,128,11071543,13365,0,1715040815,13061.988297949989,69.81662738999876,53491.08275712 2024-05-07,00:13:37.000,128,11071526,13325,0,1715040816,13061.941143779994,69.81662738999876,53491.06179576 2024-05-07,00:13:38.000,128,11071501,13445,0,1715040817,13061.893989609998,69.78843087000132,53491.10371848 2024-05-07,00:13:39.000,128,11071540,13445,0,1715040818,13061.853571749998,69.70384131000174,53491.1107056 2024-05-07,00:13:40.000,128,11071506,13445,0,1715040819,13061.880516989993,69.70384131000174,53491.096731360005 2024-05-07,00:13:41.000,128,11071574,13405,0,1715040820,13061.840099129993,69.66859565999766,53491.06179576 2024-05-07,00:13:42.000,128,11071580,13405,0,1715040821,13061.833362819998,69.63335001000087,53491.03384728 2024-05-07,00:13:43.000,128,11071502,13565,0,1715040822,13061.880516989993,69.57695696999872,53491.01987304001 2024-05-07,00:13:44.000,128,11071595,13765,0,1715040823,13061.893989609998,69.59810436000407,53491.06179576 2024-05-07,00:13:45.000,128,11071575,13365,0,1715040824,13061.887253299989,69.54171132000192,53491.05480864 2024-05-07,00:13:46.000,128,11071565,13485,0,1715040825,13061.867044369988,69.5276130600032,53491.07577 2024-05-07,00:13:47.000,128,11071522,13285,0,1715040826,13061.887253299989,69.56285871,53491.047821520006 2024-05-07,00:13:48.000,128,11071567,13445,0,1715040827,13061.907462229989,69.55580958000064,53491.08275712 2024-05-07,00:13:49.000,128,11071542,13045,0,1715040828,13061.853571749998,69.53466219000256,53491.05480864 2024-05-07,00:13:50.000,128,11071548,13285,0,1715040829,13061.914198539998,69.54171132000192,53491.096731360005 2024-05-07,00:13:51.000,128,11071592,13525,0,1715040830,13061.988297949989,69.55580958000064,53491.05480864 2024-05-07,00:13:52.000,128,11071519,13405,0,1715040831,13061.988297949989,69.56285871,53491.05480864 2024-05-07,00:13:53.000,128,11071539,13285,0,1715040832,13062.021979499994,69.55580958000064,53491.05480864 2024-05-07,00:13:54.000,128,11071499,13605,0,1715040833,13062.04892473999,69.58400609999808,53491.047821520006 2024-05-07,00:13:55.000,128,11071517,13285,0,1715040834,13062.102815219994,69.59105523000471,53491.07577 2024-05-07,00:13:56.000,128,11071546,13365,0,1715040835,13062.183650939995,69.55580958000064,53491.07577 2024-05-07,00:13:57.000,128,11071510,13285,0,1715040836,13062.23754142,69.54876045000128,53491.11769272001 2024-05-07,00:13:58.000,128,11071540,13605,0,1715040837,13062.31164082999,69.54171132000192,53491.07577 2024-05-07,00:13:59.000,128,11071521,13165,0,1715040838,13062.37226761999,69.53466219000256,53491.08974424001 2024-05-07,00:14:00.000,128,11071560,13285,0,1715040839,13062.45310333999,69.52056393000385,53491.10371848 2024-05-07,00:14:01.000,128,11071541,13485,0,1715040840,13062.50025751,69.51351480000449,53491.08974424001 2024-05-07,00:14:02.000,128,11071485,13645,0,1715040841,13062.608038469996,69.56285871,53491.15262832 2024-05-07,00:14:03.000,128,11071521,13565,0,1715040842,13062.756237289992,69.58400609999808,53491.096731360005 2024-05-07,00:14:04.000,128,11071534,13725,0,1715040843,13062.864018250002,69.56285871,53491.20153816 2024-05-07,00:14:05.000,128,11071549,13405,0,1715040844,13062.992008139998,69.54876045000128,53491.20852528001 2024-05-07,00:14:06.000,128,11071513,13325,0,1715040845,13063.133470649998,69.54876045000128,53491.22249952 2024-05-07,00:14:07.000,128,11071513,13285,0,1715040846,13063.295142089999,69.59810436000407,53491.27140936 2024-05-07,00:14:08.000,128,11071516,13285,0,1715040847,13063.443340909995,69.57695696999872,53491.29237072 2024-05-07,00:14:09.000,128,11071484,13165,0,1715040848,13063.584803419995,69.64039914000023,53491.28538360001 2024-05-07,00:14:10.000,128,11071551,13365,0,1715040849,13063.71952962,69.6756447900043,53491.29237072 2024-05-07,00:14:11.000,128,11071523,13285,0,1715040850,13063.887937369997,69.68269392000366,53491.28538360001 2024-05-07,00:14:12.000,128,11071563,13285,0,1715040851,13064.015927259992,69.71793957000045,53491.37621616001 2024-05-07,00:14:13.000,128,11071569,13005,0,1715040852,13064.137180839993,69.7108904400011,53491.34128056 2024-05-07,00:14:14.000,128,11071487,13125,0,1715040853,13064.298852279993,69.7743326100026,53491.41115176 2024-05-07,00:14:15.000,128,11071548,13245,0,1715040854,13064.447051099989,69.82367651999812,53491.45307448001 2024-05-07,00:14:16.000,128,11071545,13525,0,1715040855,13064.56830467999,69.83777478000411,53491.4600616 2024-05-07,00:14:17.000,128,11071530,13245,0,1715040856,13064.723239809995,69.96465911999985,53491.49499720001 2024-05-07,00:14:18.000,128,11071517,12965,0,1715040857,13064.81754815,69.99285564000456,53491.50897144 2024-05-07,00:14:19.000,128,11071580,13005,0,1715040858,13064.965746969996,70.0562978099988,53491.529932800004 2024-05-07,00:14:20.000,128,11071536,13245,0,1715040859,13065.127418409997,70.14793649999774,53491.550894160006 2024-05-07,00:14:21.000,128,11071546,12965,0,1715040860,13065.248671989997,70.24662432000332,53491.599804000005 2024-05-07,00:14:22.000,128,11071555,13165,0,1715040861,13065.369925569998,70.31711562000419,53491.599804000005 2024-05-07,00:14:23.000,128,11071515,13365,0,1715040862,13065.531597009998,70.38760691999778,53491.62775248 2024-05-07,00:14:24.000,128,11071500,13205,0,1715040863,13065.646114279989,70.465147349998,53491.67666232 2024-05-07,00:14:25.000,128,11071537,13605,0,1715040864,13065.76736785999,70.52858951999951,53491.66268808001 2024-05-07,00:14:26.000,128,11071481,13285,0,1715040865,13065.85493989,70.57088430000294,53491.65570096 2024-05-07,00:14:27.000,128,11071458,13325,0,1715040866,13065.9964024,70.64137560000381,53491.68364944 2024-05-07,00:14:28.000,128,11071597,13565,0,1715040867,13066.09744705,70.71891603000404,53491.76050776001 2024-05-07,00:14:29.000,128,11071520,13165,0,1715040868,13066.238909560001,70.77530906999891,53491.75352064 2024-05-07,00:14:30.000,128,11071537,13325,0,1715040869,13066.292800039992,70.81760385000234,53491.73255928 2024-05-07,00:14:31.000,128,11071545,13645,0,1715040870,13066.427526239997,70.88809515000321,53491.886275920006 2024-05-07,00:14:32.000,128,11071532,13445,0,1715040871,13066.474680409992,70.95153732000472,53491.85832744001 2024-05-07,00:14:33.000,128,11071551,13685,0,1715040872,13066.542043510002,70.99383210000087,53491.89326304 2024-05-07,00:14:34.000,128,11071500,13245,0,1715040873,13066.616142919993,71.05022514000302,53491.9142244 2024-05-07,00:14:35.000,128,11071511,13525,0,1715040874,13066.690242329998,71.09251991999918,53491.92121152 2024-05-07,00:14:36.000,128,11071523,13485,0,1715040875,13066.784550669989,71.08547078999982,53491.95614712001 2024-05-07,00:14:37.000,128,11071540,13245,0,1715040876,13066.831704839999,71.12776557000325,53491.97710848001 2024-05-07,00:14:38.000,128,11071523,13245,0,1715040877,13066.939485799994,71.16301122000004,53492.02601832001 2024-05-07,00:14:39.000,128,11071547,13205,0,1715040878,13067.01358521,71.18415860999812,53492.06794104 2024-05-07,00:14:40.000,128,11071527,13285,0,1715040879,13067.05400307,71.24055165000027,53492.09588952001 2024-05-07,00:14:41.000,128,11071553,13485,0,1715040880,13067.08768461999,71.2687481699977,53492.11685088 2024-05-07,00:14:42.000,128,11071503,13365,0,1715040881,13067.17525665,71.29694469000242,53492.16576072001 2024-05-07,00:14:43.000,128,11071533,12925,0,1715040882,13067.20893819999,71.31104295000114,53492.16576072001 2024-05-07,00:14:44.000,128,11071540,13125,0,1715040883,13067.2763013,71.35333773000457,53492.2286448 2024-05-07,00:14:45.000,128,11071513,13245,0,1715040884,13067.28977391999,71.42382902999816,53492.2286448 2024-05-07,00:14:46.000,128,11071519,13285,0,1715040885,13067.35713702,71.45202555000287,53492.24960616 2024-05-07,00:14:47.000,128,11071521,13365,0,1715040886,13067.343664399996,71.49432032999903,53492.26358040001 2024-05-07,00:14:48.000,128,11071538,13485,0,1715040887,13067.39755488,71.55071337000118,53492.29152888001 2024-05-07,00:14:49.000,128,11071551,13645,0,1715040888,13067.478390600001,71.59300815000461,53492.23563192 2024-05-07,00:14:50.000,128,11071564,13285,0,1715040889,13067.451445359991,71.64940118999948,53492.298516 2024-05-07,00:14:51.000,128,11071521,13525,0,1715040890,13067.491863219992,71.69169597000291,53492.32646448 2024-05-07,00:14:52.000,128,11071483,13245,0,1715040891,13067.437972740001,71.69169597000291,53492.37537432 2024-05-07,00:14:53.000,128,11071523,13285,0,1715040892,13067.424500119996,71.69874510000227,53492.319477360004 2024-05-07,00:14:54.000,128,11071553,13165,0,1715040893,13067.39755488,71.7269416199997,53492.41030992001 2024-05-07,00:14:55.000,128,11071529,13405,0,1715040894,13067.30998284999,71.74808900999778,53492.37537432 2024-05-07,00:14:56.000,128,11071518,13405,0,1715040895,13067.283037609996,71.75513814000442,53492.319477360004 2024-05-07,00:14:57.000,128,11071510,13605,0,1715040896,13067.20893819999,71.76923640000314,53492.35441296 2024-05-07,00:14:58.000,128,11071494,13205,0,1715040897,13067.10789354999,71.76923640000314,53492.42428416 2024-05-07,00:14:59.000,128,11071509,13485,0,1715040898,13067.05400307,71.76218727000378,53492.438258400005 2024-05-07,00:15:00.000,128,11071528,13605,0,1715040899,13066.90580424999,71.85382596000272,53492.38236144001 2024-05-07,00:15:01.000,128,11071557,13205,0,1715040900,13066.744132809989,71.84677683000336,53492.37537432 2024-05-07,00:15:02.000,128,11071467,13565,0,1715040901,13066.589197679998,71.91021900000487,53492.34742584 2024-05-07,00:15:03.000,128,11071472,13605,0,1715040902,13066.461207790002,71.95251378000103,53492.32646448 2024-05-07,00:15:04.000,128,11071525,13285,0,1715040903,13066.292800039992,72.03710334000061,53492.37537432 2024-05-07,00:15:05.000,128,11071540,13525,0,1715040904,13066.11765598,72.05120159999933,53492.33345160001 2024-05-07,00:15:06.000,128,11071540,13445,0,1715040905,13065.96945715999,72.07939812000404,53492.270567520005 2024-05-07,00:15:07.000,128,11071541,13325,0,1715040906,13065.7943131,72.12874202999956,53492.27755464 2024-05-07,00:15:08.000,128,11071506,13565,0,1715040907,13065.646114279989,72.17808594000235,53492.270567520005 2024-05-07,00:15:09.000,128,11071499,13365,0,1715040908,13065.457497599993,72.22742984999786,53492.2286448 2024-05-07,00:15:10.000,128,11071560,13285,0,1715040909,13065.282353540002,72.27677376000065,53492.17973496 2024-05-07,00:15:11.000,128,11071497,13605,0,1715040910,13065.147627339997,72.26267550000193,53492.16576072001 2024-05-07,00:15:12.000,128,11071512,13605,0,1715040911,13064.945538039996,72.29087201999937,53492.17973496 2024-05-07,00:15:13.000,128,11071531,13445,0,1715040912,13064.79733922,72.29792114999873,53492.18672208 2024-05-07,00:15:14.000,128,11071553,13405,0,1715040913,13064.59524992,72.30497027999809,53492.12383800001 2024-05-07,00:15:15.000,128,11071496,13725,0,1715040914,13064.393160619999,72.32611767000344,53492.07492816001 2024-05-07,00:15:16.000,128,11071507,13365,0,1715040915,13064.177598699993,72.29792114999873,53492.033005440004 2024-05-07,00:15:17.000,128,11071544,13525,0,1715040916,13064.042872500002,72.32611767000344,53492.01204408 2024-05-07,00:15:18.000,128,11071548,13405,0,1715040917,13063.820574270001,72.30497027999809,53491.92819864001 2024-05-07,00:15:19.000,128,11071570,13605,0,1715040918,13063.61848497,72.29087201999937,53491.85134032 2024-05-07,00:15:20.000,128,11071512,13645,0,1715040919,13063.342296259994,72.26972463000129,53491.80243048 2024-05-07,00:15:21.000,128,11071510,13525,0,1715040920,13063.187361129989,72.27677376000065,53491.75352064 2024-05-07,00:15:22.000,128,11071544,13925,0,1715040921,13062.965062900003,72.21333158999914,53491.718585040006 2024-05-07,00:15:23.000,128,11071536,13365,0,1715040922,13062.749500979997,72.19923333000042,53491.65570096 2024-05-07,00:15:24.000,128,11071543,13405,0,1715040923,13062.574356919991,72.1851350700017,53491.62775248 2024-05-07,00:15:25.000,128,11071555,13485,0,1715040924,13062.358795,72.13579115999892,53491.550894160006 2024-05-07,00:15:26.000,128,11071488,13325,0,1715040925,13062.17017831999,72.1216929000002,53491.529932800004 2024-05-07,00:15:27.000,128,11071524,13485,0,1715040926,13061.934407469998,72.11464377000084,53491.45307448001 2024-05-07,00:15:28.000,128,11071516,13525,0,1715040927,13061.718845549993,72.07234899000468,53491.46704872 2024-05-07,00:15:29.000,128,11071559,13725,0,1715040928,13061.536965179992,72.07234899000468,53491.362241920004 2024-05-07,00:15:30.000,128,11071513,13885,0,1715040929,13061.307930639996,72.03710334000061,53491.313332080004 2024-05-07,00:15:31.000,128,11071499,13445,0,1715040930,13061.11931396,72.00185769000382,53491.250448 2024-05-07,00:15:32.000,128,11071501,13645,0,1715040931,13060.91048834999,71.98071029999846,53491.18756392001 2024-05-07,00:15:33.000,128,11071512,13565,0,1715040932,13060.688190119989,71.9736611699991,53491.15262832 2024-05-07,00:15:34.000,128,11071489,13325,0,1715040933,13060.492837129997,71.95956291000039,53491.06179576 2024-05-07,00:15:35.000,128,11071520,13565,0,1715040934,13060.284011520002,71.9736611699991,53491.026860160004 2024-05-07,00:15:36.000,128,11071463,13285,0,1715040935,13060.108867459996,72.0230050800019,53490.90109200001 2024-05-07,00:15:37.000,128,11071496,13365,0,1715040936,13059.906778159995,72.06529985999805,53490.84519504 2024-05-07,00:15:38.000,128,11071516,13485,0,1715040937,13059.73837041,72.09349638000276,53490.78231096001 2024-05-07,00:15:39.000,128,11071480,13605,0,1715040938,13059.617116829999,72.1216929000002,53490.761349600005 2024-05-07,00:15:40.000,128,11071490,13205,0,1715040939,13059.441972769993,72.15693855000427,53490.726414 2024-05-07,00:15:41.000,128,11071534,13445,0,1715040940,13059.334191809998,72.2203807199985,53490.67750416 2024-05-07,00:15:42.000,128,11071547,13285,0,1715040941,13059.212938229997,72.27677376000065,53490.61462008001 2024-05-07,00:15:43.000,128,11071540,13645,0,1715040942,13059.111893579997,72.35431419000088,53490.50981328 2024-05-07,00:15:44.000,128,11071527,13365,0,1715040943,13059.064739410001,72.40365810000367,53490.53077464 2024-05-07,00:15:45.000,128,11071566,13525,0,1715040944,13058.943485830001,72.41775636000239,53490.43994208 2024-05-07,00:15:46.000,128,11071544,13645,0,1715040945,13058.83570486999,72.50234592000197,53490.3421224 2024-05-07,00:15:47.000,128,11071575,13525,0,1715040946,13058.7211876,72.53054243999941,53490.33513528 2024-05-07,00:15:48.000,128,11071530,13605,0,1715040947,13058.626879259995,72.53759156999877,53490.328148160006 2024-05-07,00:15:49.000,128,11071506,13565,0,1715040948,13058.525834609994,72.53054243999941,53490.307186800004 2024-05-07,00:15:50.000,128,11071476,13765,0,1715040949,13058.444998889994,72.53054243999941,53490.22334136 2024-05-07,00:15:51.000,128,11071574,13205,0,1715040950,13058.330481619989,72.56578809000348,53490.18141864001 2024-05-07,00:15:52.000,128,11071565,13245,0,1715040951,13058.236173279998,72.55873896000412,53490.18141864001 2024-05-07,00:15:53.000,128,11071555,13285,0,1715040952,13058.074501839998,72.55168983000476,53490.11853456 2024-05-07,00:15:54.000,128,11071534,13245,0,1715040953,13057.980193499992,72.51644418000069,53490.020714880004 2024-05-07,00:15:55.000,128,11071488,13245,0,1715040954,13057.858939919992,72.54464069999813,53489.992766400006 2024-05-07,00:15:56.000,128,11071531,13405,0,1715040955,13057.757895269991,72.52349331000005,53489.93686944 2024-05-07,00:15:57.000,128,11071556,13365,0,1715040956,13057.650114309996,72.51644418000069,53489.922895200005 2024-05-07,00:15:58.000,128,11071483,13365,0,1715040957,13057.528860729995,72.50939505000133,53489.88097248 2024-05-07,00:15:59.000,128,11071538,13405,0,1715040958,13057.407607149995,72.50234592000197,53489.79013992 2024-05-07,00:16:00.000,128,11071480,14085,0,1715040959,13057.31329880999,72.51644418000069,53489.7831528 2024-05-07,00:16:01.000,128,11071556,13245,0,1715040960,13057.178572609999,72.47414940000453,53489.69930736001 2024-05-07,00:16:02.000,128,11071536,13245,0,1715040961,13057.057319029998,72.45300200999918,53489.6434104 2024-05-07,00:16:03.000,128,11071509,13565,0,1715040962,13056.922592829993,72.45300200999918,53489.62244904 2024-05-07,00:16:04.000,128,11071557,13325,0,1715040963,13056.835020799997,72.45300200999918,53489.5735392 2024-05-07,00:16:05.000,128,11071542,13565,0,1715040964,13056.760921389992,72.46005113999854,53489.53161648001 2024-05-07,00:16:06.000,128,11071488,13405,0,1715040965,13056.686821980002,72.41070723000303,53489.49668088 2024-05-07,00:16:07.000,128,11071553,13445,0,1715040966,13056.565568400001,72.3684124499996,53489.44777104 2024-05-07,00:16:08.000,128,11071521,13885,0,1715040967,13056.471260059996,72.3684124499996,53489.36392560001 2024-05-07,00:16:09.000,128,11071532,13525,0,1715040968,13056.34327017,72.38251070999831,53489.35693848 2024-05-07,00:16:10.000,128,11071561,13165,0,1715040969,13056.228752899995,72.30497027999809,53489.23117032 2024-05-07,00:16:11.000,128,11071534,13245,0,1715040970,13056.18159873,72.24857724000321,53489.21719608 2024-05-07,00:16:12.000,128,11071542,13765,0,1715040971,13056.13444455999,72.24152811000386,53489.21020896 2024-05-07,00:16:13.000,128,11071559,13605,0,1715040972,13056.07381776999,72.17808594000235,53489.154312000006 2024-05-07,00:16:14.000,128,11071561,13045,0,1715040973,13055.979509429999,72.1216929000002,53489.11238928 2024-05-07,00:16:15.000,128,11071544,13085,0,1715040974,13055.932355259989,72.07939812000404,53488.99360824 2024-05-07,00:16:16.000,128,11071515,13445,0,1715040975,13055.905410019994,72.05825072999869,53489.02155672 2024-05-07,00:16:17.000,128,11071546,13485,0,1715040976,13055.878464779998,71.99480856000446,53488.965659760004 2024-05-07,00:16:18.000,128,11071544,13405,0,1715040977,13055.878464779998,72.03005421000125,53488.916749920005 2024-05-07,00:16:19.000,128,11071543,13205,0,1715040978,13055.844783229993,72.01595595000254,53488.92373704 2024-05-07,00:16:20.000,128,11071546,13605,0,1715040979,13055.878464779998,72.03005421000125,53488.90976280001 2024-05-07,00:16:21.000,128,11071518,13365,0,1715040980,13055.871728469989,71.98775942999782,53488.8748272 2024-05-07,00:16:22.000,128,11071556,13325,0,1715040981,13055.925618949994,72.0230050800019,53488.79098176001 2024-05-07,00:16:23.000,128,11071550,13525,0,1715040982,13055.939091569999,72.05120159999933,53488.75604616 2024-05-07,00:16:24.000,128,11071549,13605,0,1715040983,13055.925618949994,72.03005421000125,53488.77002040001 2024-05-07,00:16:25.000,128,11071540,13645,0,1715040984,13055.986245739994,72.07234899000468,53488.70713632 2024-05-07,00:16:26.000,128,11071550,13285,0,1715040985,13056.06034515,72.12874202999956,53488.69316208001 2024-05-07,00:16:27.000,128,11071553,13525,0,1715040986,13056.11423562999,72.13579115999892,53488.61630376 2024-05-07,00:16:28.000,128,11071537,13485,0,1715040987,13056.208543969995,72.15693855000427,53488.581368160005 2024-05-07,00:16:29.000,128,11071498,13245,0,1715040988,13056.29611599999,72.16398768000363,53488.630278000004 2024-05-07,00:16:30.000,128,11071541,13205,0,1715040989,13056.410633269996,72.19923333000042,53488.630278000004 2024-05-07,00:16:31.000,128,11071502,13605,0,1715040990,13056.504941610001,72.2203807199985,53488.63726512 2024-05-07,00:16:32.000,128,11071522,13205,0,1715040991,13056.605986260001,72.24152811000386,53488.56739392 2024-05-07,00:16:33.000,128,11071588,13125,0,1715040992,13056.760921389992,72.22742984999786,53488.630278000004 2024-05-07,00:16:34.000,128,11071506,13165,0,1715040993,13056.861966039993,72.24857724000321,53488.581368160005 2024-05-07,00:16:35.000,128,11071530,13325,0,1715040994,13056.996692239998,72.25562637000257,53488.595342399996 2024-05-07,00:16:36.000,128,11071569,13325,0,1715040995,13057.131418439989,72.25562637000257,53488.56739392 2024-05-07,00:16:37.000,128,11071562,13285,0,1715040996,13057.25940833,72.28382289000001,53488.532458320005 2024-05-07,00:16:38.000,128,11071463,13565,0,1715040997,13057.387398219995,72.28382289000001,53488.60232952001 2024-05-07,00:16:39.000,128,11071557,12965,0,1715040998,13057.47497024999,72.29087201999937,53488.595342399996 2024-05-07,00:16:40.000,128,11071555,13085,0,1715040999,13057.61643275999,72.31201941000472,53488.57438104001 2024-05-07,00:16:41.000,128,11071522,13245,0,1715041000,13057.771367889996,72.30497027999809,53488.57438104001 2024-05-07,00:16:42.000,128,11071559,13245,0,1715041001,13057.852203609997,72.29792114999873,53488.62329088001 2024-05-07,00:16:43.000,128,11071499,13245,0,1715041002,13057.980193499992,72.28382289000001,53488.581368160005 2024-05-07,00:16:44.000,128,11071592,13365,0,1715041003,13058.074501839998,72.26267550000193,53488.61630376 2024-05-07,00:16:45.000,128,11071551,13245,0,1715041004,13058.175546489998,72.26972463000129,53488.61630376 2024-05-07,00:16:46.000,128,11071504,13365,0,1715041005,13058.256382209998,72.24152811000386,53488.58835528 2024-05-07,00:16:47.000,128,11071522,13205,0,1715041006,13058.370899479989,72.27677376000065,53488.581368160005 2024-05-07,00:16:48.000,128,11071513,13245,0,1715041007,13058.53930723,72.27677376000065,53488.64425224001 2024-05-07,00:16:49.000,128,11071526,13245,0,1715041008,13058.62014295,72.26267550000193,53488.651239360006 2024-05-07,00:16:50.000,128,11071545,13645,0,1715041009,13058.67403342999,72.24152811000386,53488.61630376 2024-05-07,00:16:51.000,128,11071562,13325,0,1715041010,13058.82223225,72.25562637000257,53488.61630376 2024-05-07,00:16:52.000,128,11071530,13245,0,1715041011,13058.930013209996,72.24152811000386,53488.60931664 2024-05-07,00:16:53.000,128,11071526,13365,0,1715041012,13059.004112620001,72.2344789800045,53488.61630376 2024-05-07,00:16:54.000,128,11071537,13725,0,1715041013,13059.111893579997,72.22742984999786,53488.65822648 2024-05-07,00:16:55.000,128,11071549,13525,0,1715041014,13059.226410850002,72.21333158999914,53488.61630376 2024-05-07,00:16:56.000,128,11071525,13125,0,1715041015,13059.334191809998,72.21333158999914,53488.65822648 2024-05-07,00:16:57.000,128,11071548,13485,0,1715041016,13059.435236459998,72.17103681000299,53488.61630376 2024-05-07,00:16:58.000,128,11071532,13325,0,1715041017,13059.516072179998,72.14284028999828,53488.67918784 2024-05-07,00:16:59.000,128,11071537,12925,0,1715041018,13059.65079837999,72.10759464000148,53488.700149200005 2024-05-07,00:17:00.000,128,11071525,13565,0,1715041019,13059.785524579995,72.05825072999869,53488.68617496 2024-05-07,00:17:01.000,128,11071509,13165,0,1715041020,13059.87309660999,71.99480856000446,53488.700149200005 2024-05-07,00:17:02.000,128,11071521,13405,0,1715041021,13059.967404949995,72.00890682000318,53488.72111056001 2024-05-07,00:17:03.000,128,11071516,13445,0,1715041022,13060.108867459996,71.95251378000103,53488.74207192001 2024-05-07,00:17:04.000,128,11071524,13485,0,1715041023,13060.223384730001,71.88202248000016,53488.78399464 2024-05-07,00:17:05.000,128,11071506,13405,0,1715041024,13060.270538899997,71.83267857000465,53488.77700752 2024-05-07,00:17:06.000,128,11071495,13165,0,1715041025,13060.412001409997,71.82562943999801,53488.78399464 2024-05-07,00:17:07.000,128,11071542,13005,0,1715041026,13060.513046059998,71.78333466000186,53488.78399464 2024-05-07,00:17:08.000,128,11071557,13285,0,1715041027,13060.634299639998,71.74103987999843,53488.82591736 2024-05-07,00:17:09.000,128,11071536,13325,0,1715041028,13060.694926429998,71.74808900999778,53488.797968880004 2024-05-07,00:17:10.000,128,11071549,13525,0,1715041029,13060.782498459994,71.70579423000163,53488.797968880004 2024-05-07,00:17:11.000,128,11071504,13325,0,1715041030,13060.89701573,71.70579423000163,53488.83290448 2024-05-07,00:17:12.000,128,11071548,13325,0,1715041031,13060.97785145,71.67759771000419,53488.818930240006 2024-05-07,00:17:13.000,128,11071527,13325,0,1715041032,13061.05195085999,71.71284336000099,53488.85386584 2024-05-07,00:17:14.000,128,11071563,13325,0,1715041033,13061.146259199995,71.7269416199997,53488.90976280001 2024-05-07,00:17:15.000,128,11071553,13445,0,1715041034,13061.17320443999,71.75513814000442,53488.86085296001 2024-05-07,00:17:16.000,128,11071525,13485,0,1715041035,13061.247303849996,71.76923640000314,53488.8748272 2024-05-07,00:17:17.000,128,11071534,13445,0,1715041036,13061.32140326,71.81858030999865,53488.8748272 2024-05-07,00:17:18.000,128,11071521,13085,0,1715041037,13061.375293739991,71.839727700004,53488.88880144001 2024-05-07,00:17:19.000,128,11071536,13165,0,1715041038,13061.456129459992,71.85382596000272,53488.965659760004 2024-05-07,00:17:20.000,128,11071535,13405,0,1715041039,13061.489811009997,71.88202248000016,53488.965659760004 2024-05-07,00:17:21.000,128,11071565,13285,0,1715041040,13061.516756249992,71.89612073999888,53488.965659760004 2024-05-07,00:17:22.000,128,11071581,12885,0,1715041041,13061.516756249992,71.92431726000359,53488.92373704 2024-05-07,00:17:23.000,128,11071501,13365,0,1715041042,13061.563910420002,71.93841552000231,53488.965659760004 2024-05-07,00:17:24.000,128,11071524,13405,0,1715041043,13061.597591969992,71.96661203999975,53488.97264688 2024-05-07,00:17:25.000,128,11071560,13405,0,1715041044,13061.611064589997,72.00185769000382,53489.00059536 2024-05-07,00:17:26.000,128,11071501,13445,0,1715041045,13061.658218759992,72.0230050800019,53488.97264688 2024-05-07,00:17:27.000,128,11071503,13325,0,1715041046,13061.644746140002,72.03005421000125,53488.986621120006 2024-05-07,00:17:28.000,128,11071553,13205,0,1715041047,13061.671691379997,72.07234899000468,53489.02854384001 2024-05-07,00:17:29.000,128,11071496,13285,0,1715041048,13061.617800899992,72.05825072999869,53489.02854384001 2024-05-07,00:17:30.000,128,11071545,13165,0,1715041049,13061.617800899992,72.04415246999997,53489.0145696 2024-05-07,00:17:31.000,128,11071463,13405,0,1715041050,13061.604328280002,72.03710334000061,53488.986621120006 2024-05-07,00:17:32.000,128,11071487,13325,0,1715041051,13061.590855659997,72.03005421000125,53489.0145696 2024-05-07,00:17:33.000,128,11071544,13645,0,1715041052,13061.543701490002,72.0230050800019,53489.00059536 2024-05-07,00:17:34.000,128,11071502,13445,0,1715041053,13061.557174109992,72.06529985999805,53488.99360824 2024-05-07,00:17:35.000,128,11071497,13045,0,1715041054,13061.536965179992,72.03710334000061,53489.02854384001 2024-05-07,00:17:36.000,128,11071514,13405,0,1715041055,13061.550437799997,72.07234899000468,53488.99360824 2024-05-07,00:17:37.000,128,11071530,13565,0,1715041056,13061.543701490002,72.09349638000276,53488.95867264001 2024-05-07,00:17:38.000,128,11071534,13325,0,1715041057,13061.550437799997,72.11464377000084,53488.965659760004 2024-05-07,00:17:39.000,128,11071498,13205,0,1715041058,13061.530228869997,72.10759464000148,53488.90976280001 2024-05-07,00:17:40.000,128,11071571,13285,0,1715041059,13061.550437799997,72.17808594000235,53488.92373704 2024-05-07,00:17:41.000,128,11071499,13605,0,1715041060,13061.536965179992,72.20628245999978,53488.90976280001 2024-05-07,00:17:42.000,128,11071523,12925,0,1715041061,13061.536965179992,72.24857724000321,53488.8748272 2024-05-07,00:17:43.000,128,11071475,13205,0,1715041062,13061.563910420002,72.26972463000129,53488.95168552 2024-05-07,00:17:44.000,128,11071572,13125,0,1715041063,13061.510019939997,72.29792114999873,53488.93771128001 2024-05-07,00:17:45.000,128,11071512,13645,0,1715041064,13061.530228869997,72.31201941000472,53488.89578856 2024-05-07,00:17:46.000,128,11071557,13605,0,1715041065,13061.523492560002,72.31906854000408,53488.9446984 2024-05-07,00:17:47.000,128,11071549,13365,0,1715041066,13061.510019939997,72.30497027999809,53488.89578856 2024-05-07,00:17:48.000,128,11071532,13325,0,1715041067,13061.530228869997,72.34726506000152,53488.88181432 2024-05-07,00:17:49.000,128,11071536,13525,0,1715041068,13061.503283630002,72.36136332000024,53488.8748272 2024-05-07,00:17:50.000,128,11071489,13645,0,1715041069,13061.429184219996,72.40365810000367,53488.867840080005 2024-05-07,00:17:51.000,128,11071527,13245,0,1715041070,13061.415711599991,72.39660897000431,53488.83290448 2024-05-07,00:17:52.000,128,11071600,13445,0,1715041071,13061.34161219,72.38955983999767,53488.84687872 2024-05-07,00:17:53.000,128,11071516,13205,0,1715041072,13061.314666949991,72.38251070999831,53488.88880144001 2024-05-07,00:17:54.000,128,11071521,13445,0,1715041073,13061.20014968,72.37546157999896,53488.86085296001 2024-05-07,00:17:55.000,128,11071490,13445,0,1715041074,13061.105841339995,72.36136332000024,53488.90976280001 2024-05-07,00:17:56.000,128,11071481,13525,0,1715041075,13061.045214549995,72.36136332000024,53488.86085296001 2024-05-07,00:17:57.000,128,11071539,13525,0,1715041076,13060.93069727999,72.4318546200011,53488.88181432 2024-05-07,00:17:58.000,128,11071544,13165,0,1715041077,13060.836388939999,72.46005113999854,53488.83989160001 2024-05-07,00:17:59.000,128,11071527,13605,0,1715041078,13060.735344289998,72.45300200999918,53488.867840080005 2024-05-07,00:18:00.000,128,11071591,13645,0,1715041079,13060.634299639998,72.52349331000005,53488.8748272 2024-05-07,00:18:01.000,128,11071473,13165,0,1715041080,13060.560200229993,72.5798863500022,53488.797968880004 2024-05-07,00:18:02.000,128,11071502,13245,0,1715041081,13060.486100820002,72.59398461000092,53488.83989160001 2024-05-07,00:18:03.000,128,11071475,13605,0,1715041082,13060.405265100002,72.6433285200037,53488.818930240006 2024-05-07,00:18:04.000,128,11071502,13405,0,1715041083,13060.304220450002,72.73496721000265,53488.78399464 2024-05-07,00:18:05.000,128,11071511,13925,0,1715041084,13060.243593660001,72.81250764000288,53488.77002040001 2024-05-07,00:18:06.000,128,11071493,13285,0,1715041085,13060.135812699991,72.84775328999967,53488.763033279996 2024-05-07,00:18:07.000,128,11071513,13565,0,1715041086,13060.142549010001,72.90414633000182,53488.72111056001 2024-05-07,00:18:08.000,128,11071473,13205,0,1715041087,13060.06171329,73.03103067000484,53488.72111056001 2024-05-07,00:18:09.000,128,11071472,13525,0,1715041088,13060.048240669996,73.10152196999843,53488.7350848 2024-05-07,00:18:10.000,128,11071483,13285,0,1715041089,13060.0010865,73.1720132699993,53488.700149200005 2024-05-07,00:18:11.000,128,11071529,13325,0,1715041090,13059.926987089995,73.20725892000337,53488.68617496 2024-05-07,00:18:12.000,128,11071511,13605,0,1715041091,13059.87983292,73.26365195999824,53488.62329088001 2024-05-07,00:18:13.000,128,11071511,13365,0,1715041092,13059.846151369995,73.32709412999975,53488.63726512 2024-05-07,00:18:14.000,128,11071533,13285,0,1715041093,13059.765315649995,73.34824151999783,53488.60931664 2024-05-07,00:18:15.000,128,11071458,13405,0,1715041094,13059.765315649995,73.34824151999783,53488.60931664 2024-05-07,00:18:16.000,128,11071499,13405,0,1715041095,13059.684479929994,73.40463455999998,53488.60232952001 2024-05-07,00:18:17.000,128,11071522,13205,0,1715041096,13059.67100730999,73.40463455999998,53488.595342399996 2024-05-07,00:18:18.000,128,11071490,13165,0,1715041097,13059.576698969999,73.43988021000405,53488.56739392 2024-05-07,00:18:19.000,128,11071518,13085,0,1715041098,13059.482390629993,73.4187328199987,53488.581368160005 2024-05-07,00:18:20.000,128,11071544,13685,0,1715041099,13059.435236459998,73.43283108000469,53488.532458320005 2024-05-07,00:18:21.000,128,11071499,13365,0,1715041100,13059.320719189993,73.46807673000148,53488.51848408 2024-05-07,00:18:22.000,128,11071525,13125,0,1715041101,13059.239883469992,73.43988021000405,53488.44861288 2024-05-07,00:18:23.000,128,11071516,13365,0,1715041102,13059.199465609992,73.43283108000469,53488.4206644 2024-05-07,00:18:24.000,128,11071518,13405,0,1715041103,13059.084948340002,73.43988021000405,53488.44861288 2024-05-07,00:18:25.000,128,11071486,13405,0,1715041104,13059.037794169992,73.36938891000318,53488.413677280005 2024-05-07,00:18:26.000,128,11071521,13565,0,1715041105,13058.950222139996,73.33414325999911,53488.413677280005 2024-05-07,00:18:27.000,128,11071490,13645,0,1715041106,13058.896331659991,73.32709412999975,53488.40669016001 2024-05-07,00:18:28.000,128,11071502,13565,0,1715041107,13058.79528700999,73.2847993500036,53488.364767440005 2024-05-07,00:18:29.000,128,11071502,13925,0,1715041108,13058.727923909995,73.27070109000488,53488.32284472 2024-05-07,00:18:30.000,128,11071488,13205,0,1715041109,13058.65382449999,73.22840631000145,53488.40669016001 2024-05-07,00:18:31.000,128,11071505,13445,0,1715041110,13058.53257091999,73.22840631000145,53488.34380608 2024-05-07,00:18:32.000,128,11071494,13245,0,1715041111,13058.458471509999,73.18611152999802,53488.37175456 2024-05-07,00:18:33.000,128,11071482,13605,0,1715041112,13058.377635789999,73.14381675000186,53488.34380608 2024-05-07,00:18:34.000,128,11071563,13165,0,1715041113,13058.296800069998,73.15086588000122,53488.34380608 2024-05-07,00:18:35.000,128,11071516,13605,0,1715041114,13058.168810179988,73.17906239999866,53488.32284472 2024-05-07,00:18:36.000,128,11071459,13605,0,1715041115,13058.074501839998,73.18611152999802,53488.245986400005 2024-05-07,00:18:37.000,128,11071499,13245,0,1715041116,13058.013875049997,73.19316066000465,53488.30188336 2024-05-07,00:18:38.000,128,11071493,13325,0,1715041117,13057.933039329997,73.20020979000401,53488.25297352 2024-05-07,00:18:39.000,128,11071523,13725,0,1715041118,13057.858939919992,73.24250457000016,53488.315857600006 2024-05-07,00:18:40.000,128,11071522,13605,0,1715041119,13057.818522059992,73.2354554400008,53488.27393488 2024-05-07,00:18:41.000,128,11071549,13525,0,1715041120,13057.778104199992,73.26365195999824,53488.2110508 2024-05-07,00:18:42.000,128,11071495,13685,0,1715041121,13057.751158959996,73.29184848000295,53488.19008944001 2024-05-07,00:18:43.000,128,11071543,13325,0,1715041122,13057.697268479991,73.32709412999975,53488.21803792001 2024-05-07,00:18:44.000,128,11071506,13485,0,1715041123,13057.70400479,73.39053630000126,53488.23201216 2024-05-07,00:18:45.000,128,11071565,13405,0,1715041124,13057.68379586,73.48922411999956,53488.16912808001 2024-05-07,00:18:46.000,128,11071509,13365,0,1715041125,13057.68379586,73.47512586000084,53488.19008944001 2024-05-07,00:18:47.000,128,11071513,13725,0,1715041126,13057.757895269991,73.56676454999979,53488.13419248 2024-05-07,00:18:48.000,128,11071508,13605,0,1715041127,13057.805049440001,73.6302067200013,53488.16912808001 2024-05-07,00:18:49.000,128,11071483,13285,0,1715041128,13057.798313129992,73.6936488900028,53488.14117960001 2024-05-07,00:18:50.000,128,11071531,13365,0,1715041129,13057.831994679997,73.73594366999896,53488.16214096 2024-05-07,00:18:51.000,128,11071503,13285,0,1715041130,13057.926303020002,73.80643496999983,53488.148166720006 2024-05-07,00:18:52.000,128,11071510,13165,0,1715041131,13057.959984569992,73.86987714000134,53488.127205360004 2024-05-07,00:18:53.000,128,11071519,13325,0,1715041132,13058.054292909997,73.95446670000092,53488.23201216 2024-05-07,00:18:54.000,128,11071492,13565,0,1715041133,13058.101447079993,74.01790887000243,53488.20406368 2024-05-07,00:18:55.000,128,11071544,13405,0,1715041134,13058.229436969988,74.09544930000266,53488.18310232 2024-05-07,00:18:56.000,128,11071509,13085,0,1715041135,13058.296800069998,74.13774407999881,53488.2110508 2024-05-07,00:18:57.000,128,11071499,13445,0,1715041136,13058.404581029994,74.1870879900016,53488.16912808001 2024-05-07,00:18:58.000,128,11071566,13245,0,1715041137,13058.424789959994,74.20118625000032,53488.23899928001 2024-05-07,00:18:59.000,128,11071540,13285,0,1715041138,13058.47194412999,74.2223336399984,53488.23899928001 2024-05-07,00:19:00.000,128,11071610,13365,0,1715041139,13058.546043539995,74.19413712000096,53488.23899928001 2024-05-07,00:19:01.000,128,11071575,13325,0,1715041140,13058.546043539995,74.22938276999776,53488.23899928001 2024-05-07,00:19:02.000,128,11071521,13325,0,1715041141,13058.586461399995,74.25053016000311,53488.259960639996 2024-05-07,00:19:03.000,128,11071552,13165,0,1715041142,13058.64035188,74.24348103000375,53488.245986400005 2024-05-07,00:19:04.000,128,11071526,13285,0,1715041143,13058.647088189995,74.26462842000183,53488.25297352 2024-05-07,00:19:05.000,128,11071512,13445,0,1715041144,13058.61340663999,74.24348103000375,53488.26694776001 2024-05-07,00:19:06.000,128,11071570,13165,0,1715041145,13058.626879259995,74.2223336399984,53488.30887048001 2024-05-07,00:19:07.000,128,11071493,13365,0,1715041146,13058.62014295,74.20823537999968,53488.27393488 2024-05-07,00:19:08.000,128,11071528,13325,0,1715041147,13058.546043539995,74.25053016000311,53488.28790912001 2024-05-07,00:19:09.000,128,11071576,13165,0,1715041148,13058.525834609994,74.25757929000247,53488.280922 2024-05-07,00:19:10.000,128,11071496,13405,0,1715041149,13058.505625679994,74.27167755000119,53488.26694776001 2024-05-07,00:19:11.000,128,11071502,13365,0,1715041150,13058.485416749994,74.27872668000055,53488.294896240004 2024-05-07,00:19:12.000,128,11071546,13405,0,1715041151,13058.45173519999,74.2857758099999,53488.27393488 2024-05-07,00:19:13.000,128,11071532,13285,0,1715041152,13058.397844719999,74.29987406999862,53488.30188336 2024-05-07,00:19:14.000,128,11071513,13445,0,1715041153,13058.303536379994,74.34216885000205,53488.245986400005 2024-05-07,00:19:15.000,128,11071570,13365,0,1715041154,13058.269854829989,74.34921798000141,53488.259960639996 2024-05-07,00:19:16.000,128,11071505,13605,0,1715041155,13058.249645899989,74.34216885000205,53488.259960639996 2024-05-07,00:19:17.000,128,11071540,13445,0,1715041156,13058.229436969988,74.38446362999821,53488.294896240004 2024-05-07,00:19:18.000,128,11071561,13525,0,1715041157,13058.195755419998,74.38446362999821,53488.25297352 2024-05-07,00:19:19.000,128,11071504,13125,0,1715041158,13058.148601249988,74.35626711000077,53488.259960639996 2024-05-07,00:19:20.000,128,11071531,13605,0,1715041159,13058.087974460002,74.38446362999821,53488.28790912001 2024-05-07,00:19:21.000,128,11071519,13525,0,1715041160,13058.034083979997,74.37036536999949,53488.21803792001 2024-05-07,00:19:22.000,128,11071469,13125,0,1715041161,13058.027347670002,74.39151276000484,53488.23899928001 2024-05-07,00:19:23.000,128,11071511,13605,0,1715041162,13058.000402429992,74.3985618900042,53488.2110508 2024-05-07,00:19:24.000,128,11071525,13685,0,1715041163,13058.020611359992,74.41266015000292,53488.26694776001 2024-05-07,00:19:25.000,128,11071538,13405,0,1715041164,13058.054292909997,74.3985618900042,53488.23201216 2024-05-07,00:19:26.000,128,11071510,13245,0,1715041165,13058.007138740002,74.42675841000164,53488.19008944001 2024-05-07,00:19:27.000,128,11071549,13405,0,1715041166,13058.040820289993,74.41970928000228,53488.197076560005 2024-05-07,00:19:28.000,128,11071550,13605,0,1715041167,13058.047556600002,74.46200405999843,53488.245986400005 2024-05-07,00:19:29.000,128,11071518,13445,0,1715041168,13058.121656009993,74.44790579999972,53488.245986400005 2024-05-07,00:19:30.000,128,11071577,13805,0,1715041169,13058.114919699998,74.46200405999843,53488.16214096 2024-05-07,00:19:31.000,128,11071504,13445,0,1715041170,13058.121656009993,74.52544622999994,53488.127205360004 2024-05-07,00:19:32.000,128,11071544,13525,0,1715041171,13058.195755419998,74.5324953599993,53488.16214096 2024-05-07,00:19:33.000,128,11071538,13565,0,1715041172,13058.202491729993,74.56774101000337,53488.148166720006 2024-05-07,00:19:34.000,128,11071537,13285,0,1715041173,13058.242909589993,74.52544622999994,53488.245986400005 2024-05-07,00:19:35.000,128,11071524,13685,0,1715041174,13058.229436969988,74.5324953599993,53488.259960639996 2024-05-07,00:19:36.000,128,11071504,13765,0,1715041175,13058.269854829989,74.59593753000081,53488.1761152 2024-05-07,00:19:37.000,128,11071529,13445,0,1715041176,13058.310272689989,74.58888840000145,53488.28790912001 2024-05-07,00:19:38.000,128,11071512,13525,0,1715041177,13058.317008999999,74.57479014000273,53488.20406368 2024-05-07,00:19:39.000,128,11071506,13885,0,1715041178,13058.317008999999,74.61708491999889,53488.15515384 2024-05-07,00:19:40.000,128,11071480,13605,0,1715041179,13058.377635789999,74.61003578999953,53488.19008944001 2024-05-07,00:19:41.000,128,11071554,13685,0,1715041180,13058.370899479989,74.61003578999953,53488.197076560005 2024-05-07,00:19:42.000,128,11071531,13325,0,1715041181,13058.370899479989,74.65937970000232,53488.18310232 2024-05-07,00:19:43.000,128,11071535,13765,0,1715041182,13058.377635789999,74.63118318000488,53488.22502504 2024-05-07,00:19:44.000,128,11071517,13845,0,1715041183,13058.404581029994,74.62413404999825,53488.18310232 2024-05-07,00:19:45.000,128,11071524,13125,0,1715041184,13058.39110840999,74.62413404999825,53488.15515384 2024-05-07,00:19:46.000,128,11071532,13245,0,1715041185,13058.41131733999,74.66642883000168,53488.148166720006 2024-05-07,00:19:47.000,128,11071540,13165,0,1715041186,13058.357426859999,74.63823231000424,53488.09925688001 2024-05-07,00:19:48.000,128,11071560,13445,0,1715041187,13058.357426859999,74.65233057000296,53488.12021824001 2024-05-07,00:19:49.000,128,11071541,13445,0,1715041188,13058.350690549989,74.65937970000232,53488.092269759996 2024-05-07,00:19:50.000,128,11071471,13285,0,1715041189,13058.303536379994,74.66642883000168,53488.05034704001 2024-05-07,00:19:51.000,128,11071521,13165,0,1715041190,13058.290063759989,74.68757621999976,53488.06432128 2024-05-07,00:19:52.000,128,11071515,13365,0,1715041191,13058.215964349998,74.65937970000232,53488.01541144 2024-05-07,00:19:53.000,128,11071547,13565,0,1715041192,13058.189019109988,74.65937970000232,53488.00842432 2024-05-07,00:19:54.000,128,11071518,13125,0,1715041193,13058.061029219993,74.65937970000232,53487.99445008 2024-05-07,00:19:55.000,128,11071513,13405,0,1715041194,13058.007138740002,74.6452814400036,53487.94554024 2024-05-07,00:19:56.000,128,11071515,13725,0,1715041195,13057.973457189997,74.66642883000168,53487.8966304 2024-05-07,00:19:57.000,128,11071519,13605,0,1715041196,13057.838730989992,74.63118318000488,53487.93156600001 2024-05-07,00:19:58.000,128,11071531,13205,0,1715041197,13057.737686339991,74.56774101000337,53487.924578879996 2024-05-07,00:19:59.000,128,11071479,13565,0,1715041198,13057.68379586,74.55364275000466,53487.88265616001 2024-05-07,00:20:00.000,128,11071499,13525,0,1715041199,13057.589487519996,74.55364275000466,53487.84772056 2024-05-07,00:20:01.000,128,11071529,13365,0,1715041200,13057.589487519996,74.50429884000187,53487.8966304 2024-05-07,00:20:02.000,128,11071535,13245,0,1715041201,13057.48170656,74.44085667000036,53487.83374632001 2024-05-07,00:20:03.000,128,11071549,13205,0,1715041202,13057.4412887,74.41266015000292,53487.756887999996 2024-05-07,00:20:04.000,128,11071528,13405,0,1715041203,13057.367189289995,74.433807540001,53487.791823600004 2024-05-07,00:20:05.000,128,11071529,13245,0,1715041204,13057.266144639994,74.40561102000356,53487.742913760005 2024-05-07,00:20:06.000,128,11071506,13245,0,1715041205,13057.205517849994,74.39151276000484,53487.71496528001 2024-05-07,00:20:07.000,128,11071556,13405,0,1715041206,13057.165099989994,74.41266015000292,53487.70797816 2024-05-07,00:20:08.000,128,11071509,12925,0,1715041207,13057.117945819999,74.42675841000164,53487.68002968 2024-05-07,00:20:09.000,128,11071524,13325,0,1715041208,13057.050582719989,74.45495492999908,53487.645094080006 2024-05-07,00:20:10.000,128,11071566,13405,0,1715041209,13057.016901169998,74.45495492999908,53487.56124864 2024-05-07,00:20:11.000,128,11071525,13445,0,1715041210,13056.989955929988,74.52544622999994,53487.56124864 2024-05-07,00:20:12.000,128,11071490,13365,0,1715041211,13057.037110099998,74.53954448999866,53487.575222880005 2024-05-07,00:20:13.000,128,11071518,13765,0,1715041212,13056.983219619993,74.60298666000017,53487.55426152 2024-05-07,00:20:14.000,128,11071429,13125,0,1715041213,13056.956274379998,74.6452814400036,53487.48439032 2024-05-07,00:20:15.000,128,11071495,13245,0,1715041214,13056.942801759993,74.67347796000104,53487.40054488001 2024-05-07,00:20:16.000,128,11071523,13485,0,1715041215,13056.956274379998,74.70167447999847,53487.37958352001 2024-05-07,00:20:17.000,128,11071467,13405,0,1715041216,13056.963010689993,74.77216577999934,53487.34464792 2024-05-07,00:20:18.000,128,11071490,13765,0,1715041217,13056.989955929988,74.81446056000277,53487.358622160005 2024-05-07,00:20:19.000,128,11071504,13365,0,1715041218,13057.003428549993,74.80741143000341,53487.28176384001 2024-05-07,00:20:20.000,128,11071480,13365,0,1715041219,13057.037110099998,74.84970620999957,53487.2677896 2024-05-07,00:20:21.000,128,11071469,13485,0,1715041220,13057.117945819999,74.892000990003,53487.32368656 2024-05-07,00:20:22.000,128,11071524,13285,0,1715041221,13057.077527959998,74.94839402999787,53487.288750960004 2024-05-07,00:20:23.000,128,11071510,13245,0,1715041222,13057.097736889998,74.9906888100013,53487.27477672 2024-05-07,00:20:24.000,128,11071523,13045,0,1715041223,13057.091000579989,75.03298359000473,53487.190931280005 2024-05-07,00:20:25.000,128,11071512,13285,0,1715041224,13057.104473199994,75.01183619999938,53487.21189264001 2024-05-07,00:20:26.000,128,11071529,13365,0,1715041225,13057.138154749999,75.10347488999832,53487.142021440006 2024-05-07,00:20:27.000,128,11071499,13245,0,1715041226,13057.144891059994,75.11052401999768,53487.142021440006 2024-05-07,00:20:28.000,128,11071481,13285,0,1715041227,13057.138154749999,75.15281880000111,53487.06516312001 2024-05-07,00:20:29.000,128,11071535,13445,0,1715041228,13057.165099989994,75.15986793000047,53487.06516312001 2024-05-07,00:20:30.000,128,11071531,13645,0,1715041229,13057.144891059994,75.15281880000111,53487.023240400005 2024-05-07,00:20:31.000,128,11071494,13085,0,1715041230,13057.185308919994,75.18806444999791,53487.05118888 2024-05-07,00:20:32.000,128,11071548,13485,0,1715041231,13057.165099989994,75.17396618999919,53486.953369200004 2024-05-07,00:20:33.000,128,11071460,13285,0,1715041232,13057.138154749999,75.17396618999919,53487.04420176001 2024-05-07,00:20:34.000,128,11071498,13325,0,1715041233,13057.111209509989,75.17396618999919,53486.9883048 2024-05-07,00:20:35.000,128,11071480,13285,0,1715041234,13057.124682129994,75.2021627100039,53486.94638208001 2024-05-07,00:20:36.000,128,11071478,13205,0,1715041235,13057.030373789989,75.19511358000454,53486.94638208001 2024-05-07,00:20:37.000,128,11071496,13405,0,1715041236,13057.016901169998,75.24445749000006,53486.93939496 2024-05-07,00:20:38.000,128,11071496,12965,0,1715041237,13056.996692239998,75.25150661999942,53486.96035632 2024-05-07,00:20:39.000,128,11071500,13085,0,1715041238,13056.915856519998,75.29380140000285,53486.86253664 2024-05-07,00:20:40.000,128,11071508,13245,0,1715041239,13056.868702350002,75.32199792000029,53486.89048512 2024-05-07,00:20:41.000,128,11071512,13605,0,1715041240,13056.835020799997,75.35019443999772,53486.83458816 2024-05-07,00:20:42.000,128,11071514,13765,0,1715041241,13056.781130319992,75.39953835000051,53486.76471696 2024-05-07,00:20:43.000,128,11071481,13565,0,1715041242,13056.700294599992,75.47002965000138,53486.71580712 2024-05-07,00:20:44.000,128,11071480,13285,0,1715041243,13056.639667809992,75.46298052000202,53486.68087152001 2024-05-07,00:20:45.000,128,11071511,13525,0,1715041244,13056.558832089991,75.49117703999946,53486.63196168001 2024-05-07,00:20:46.000,128,11071481,13405,0,1715041245,13056.525150540001,75.51937356000417,53486.63196168001 2024-05-07,00:20:47.000,128,11071521,13325,0,1715041246,13056.504941610001,75.61101225000311,53486.59003896001 2024-05-07,00:20:48.000,128,11071544,13605,0,1715041247,13056.511677919996,75.61806138000247,53486.569077600005 2024-05-07,00:20:49.000,128,11071509,13285,0,1715041248,13056.491468989996,75.61806138000247,53486.52715488 2024-05-07,00:20:50.000,128,11071486,13205,0,1715041249,13056.46452375,75.65330702999927,53486.44330944001 2024-05-07,00:20:51.000,128,11071495,13085,0,1715041250,13056.504941610001,75.66740528999799,53486.46427080001 2024-05-07,00:20:52.000,128,11071517,13045,0,1715041251,13056.538623159991,75.71674920000078,53486.40837384 2024-05-07,00:20:53.000,128,11071505,13325,0,1715041252,13056.572304709996,75.75199485000485,53486.450296560004 2024-05-07,00:20:54.000,128,11071500,13285,0,1715041253,13056.585777330001,75.794289630001,53486.43632232 2024-05-07,00:20:55.000,128,11071512,13325,0,1715041254,13056.639667809992,75.83658441000443,53486.43632232 2024-05-07,00:20:56.000,128,11071515,13405,0,1715041255,13056.700294599992,75.87887919000059,53486.40837384 2024-05-07,00:20:57.000,128,11071525,13125,0,1715041256,13056.774394009997,75.88592831999995,53486.37343824001 2024-05-07,00:20:58.000,128,11071497,13165,0,1715041257,13056.814811869997,75.87887919000059,53486.31055416 2024-05-07,00:20:59.000,128,11071508,13565,0,1715041258,13056.902383899993,75.90707570999803,53486.37343824001 2024-05-07,00:21:00.000,128,11071594,13285,0,1715041259,13056.996692239998,75.95641962000082,53486.36645112 2024-05-07,00:21:01.000,128,11071500,13445,0,1715041260,13057.050582719989,75.95641962000082,53486.33850264 2024-05-07,00:21:02.000,128,11071505,13045,0,1715041261,13057.131418439989,75.98461613999825,53486.352476880005 2024-05-07,00:21:03.000,128,11071536,13405,0,1715041262,13057.198781539999,75.99166527000489,53486.36645112 2024-05-07,00:21:04.000,128,11071521,13325,0,1715041263,13057.27288094999,75.94937049000146,53486.33850264 2024-05-07,00:21:05.000,128,11071557,13045,0,1715041264,13057.407607149995,75.98461613999825,53486.39439960001 2024-05-07,00:21:06.000,128,11071518,13485,0,1715041265,13057.43455238999,75.95641962000082,53486.37343824001 2024-05-07,00:21:07.000,128,11071524,13165,0,1715041266,13057.51538810999,75.97051787999953,53486.39439960001 2024-05-07,00:21:08.000,128,11071549,13205,0,1715041267,13057.59622382999,75.9775670099989,53486.44330944001 2024-05-07,00:21:09.000,128,11071513,13325,0,1715041268,13057.656850619991,75.97051787999953,53486.401386720005 2024-05-07,00:21:10.000,128,11071505,13445,0,1715041269,13057.697268479991,75.97051787999953,53486.37343824001 2024-05-07,00:21:11.000,128,11071514,13085,0,1715041270,13057.730950029996,75.97051787999953,53486.352476880005 2024-05-07,00:21:12.000,128,11071492,13565,0,1715041271,13057.791576819996,75.97051787999953,53486.38042536 2024-05-07,00:21:13.000,128,11071474,13245,0,1715041272,13057.818522059992,75.96346875000017,53486.39439960001 2024-05-07,00:21:14.000,128,11071522,13365,0,1715041273,13057.845467300001,75.9423213600021,53486.32452840001 2024-05-07,00:21:15.000,128,11071490,13445,0,1715041274,13057.912830399997,75.9775670099989,53486.34548976001 2024-05-07,00:21:16.000,128,11071488,13325,0,1715041275,13057.933039329997,75.97051787999953,53486.39439960001 2024-05-07,00:21:17.000,128,11071477,13365,0,1715041276,13057.966720880002,75.94937049000146,53486.39439960001 2024-05-07,00:21:18.000,128,11071551,13485,0,1715041277,13057.980193499992,75.95641962000082,53486.36645112 2024-05-07,00:21:19.000,128,11071554,13525,0,1715041278,13057.973457189997,75.96346875000017,53486.37343824001 2024-05-07,00:21:20.000,128,11071512,13365,0,1715041279,13058.027347670002,75.93527223000274,53486.42234808001 2024-05-07,00:21:21.000,128,11071487,13285,0,1715041280,13058.000402429992,75.94937049000146,53486.450296560004 2024-05-07,00:21:22.000,128,11071492,13445,0,1715041281,13058.000402429992,75.94937049000146,53486.47824504 2024-05-07,00:21:23.000,128,11071518,13645,0,1715041282,13057.986929810002,75.90707570999803,53486.4293352 2024-05-07,00:21:24.000,128,11071506,13405,0,1715041283,13058.013875049997,75.87887919000059,53486.48523216 2024-05-07,00:21:25.000,128,11071517,13565,0,1715041284,13057.986929810002,75.87183006000123,53486.50619352 2024-05-07,00:21:26.000,128,11071511,13325,0,1715041285,13058.007138740002,75.88592831999995,53486.48523216 2024-05-07,00:21:27.000,128,11071501,13165,0,1715041286,13057.986929810002,75.89297744999931,53486.44330944001 2024-05-07,00:21:28.000,128,11071511,13285,0,1715041287,13057.966720880002,75.85068267000315,53486.4992064 2024-05-07,00:21:29.000,128,11071498,13245,0,1715041288,13057.980193499992,75.87183006000123,53486.4992064 2024-05-07,00:21:30.000,128,11071511,13165,0,1715041289,13057.946511950002,75.82248614999844,53486.49221928001 2024-05-07,00:21:31.000,128,11071494,13525,0,1715041290,13057.933039329997,75.80838788999972,53486.450296560004 2024-05-07,00:21:32.000,128,11071504,13045,0,1715041291,13057.933039329997,75.81543701999908,53486.520167760005 2024-05-07,00:21:33.000,128,11071511,13605,0,1715041292,13057.966720880002,75.80838788999972,53486.50619352 2024-05-07,00:21:34.000,128,11071502,13485,0,1715041293,13057.926303020002,75.794289630001,53486.51318064001 2024-05-07,00:21:35.000,128,11071512,13285,0,1715041294,13057.953248259997,75.75904398000421,53486.4992064 2024-05-07,00:21:36.000,128,11071527,13205,0,1715041295,13057.953248259997,75.78724050000164,53486.49221928001 2024-05-07,00:21:37.000,128,11071529,13085,0,1715041296,13057.980193499992,75.794289630001,53486.54811624 2024-05-07,00:21:38.000,128,11071466,13325,0,1715041297,13057.993666119997,75.73789658999885,53486.50619352 2024-05-07,00:21:39.000,128,11071496,13445,0,1715041298,13057.966720880002,75.72379833000014,53486.4992064 2024-05-07,00:21:40.000,128,11071522,13445,0,1715041299,13057.959984569992,75.74494571999821,53486.48523216 2024-05-07,00:21:41.000,128,11071571,13485,0,1715041300,13057.986929810002,75.74494571999821,53486.52715488 2024-05-07,00:21:42.000,128,11071503,13485,0,1715041301,13057.993666119997,75.72379833000014,53486.57606472 2024-05-07,00:21:43.000,128,11071492,13645,0,1715041302,13058.013875049997,75.75199485000485,53486.59702608 2024-05-07,00:21:44.000,128,11071557,13445,0,1715041303,13058.027347670002,75.72379833000014,53486.61100032001 2024-05-07,00:21:45.000,128,11071529,13565,0,1715041304,13057.993666119997,75.75199485000485,53486.57606472 2024-05-07,00:21:46.000,128,11071513,13565,0,1715041305,13057.980193499992,75.73789658999885,53486.638948800006 2024-05-07,00:21:47.000,128,11071520,13285,0,1715041306,13058.013875049997,75.73789658999885,53486.59003896001 2024-05-07,00:21:48.000,128,11071530,13165,0,1715041307,13057.966720880002,75.77314224000293,53486.569077600005 2024-05-07,00:21:49.000,128,11071469,13405,0,1715041308,13057.966720880002,75.76609311000357,53486.59702608 2024-05-07,00:21:50.000,128,11071526,13325,0,1715041309,13058.027347670002,75.75199485000485,53486.59003896001 2024-05-07,00:21:51.000,128,11071564,13365,0,1715041310,13057.980193499992,75.71674920000078,53486.59702608 2024-05-07,00:21:52.000,128,11071504,13565,0,1715041311,13057.980193499992,75.74494571999821,53486.63196168001 2024-05-07,00:21:53.000,128,11071510,13765,0,1715041312,13057.980193499992,75.68150355000398,53486.65991016001 2024-05-07,00:21:54.000,128,11071512,13445,0,1715041313,13057.986929810002,75.6956018100027,53486.63196168001 2024-05-07,00:21:55.000,128,11071537,13365,0,1715041314,13057.966720880002,75.62511051000183,53486.65991016001 2024-05-07,00:21:56.000,128,11071523,13165,0,1715041315,13057.973457189997,75.58986485999776,53486.71580712 2024-05-07,00:21:57.000,128,11071520,13605,0,1715041316,13057.933039329997,75.57576659999904,53486.72978136001 2024-05-07,00:21:58.000,128,11071487,13445,0,1715041317,13057.959984569992,75.52642269000353,53486.72978136001 2024-05-07,00:21:59.000,128,11071494,13565,0,1715041318,13057.933039329997,75.51232443000481,53486.65991016001 2024-05-07,00:22:00.000,128,11071532,13765,0,1715041319,13057.953248259997,75.51232443000481,53486.687858640005 2024-05-07,00:22:01.000,128,11071514,13325,0,1715041320,13057.885885160002,75.49117703999946,53486.69484576 2024-05-07,00:22:02.000,128,11071530,13285,0,1715041321,13057.811785749996,75.47002965000138,53486.66689728 2024-05-07,00:22:03.000,128,11071508,13445,0,1715041322,13057.818522059992,75.45593139000266,53486.7437556 2024-05-07,00:22:04.000,128,11071500,13325,0,1715041323,13057.791576819996,75.46298052000202,53486.736768480005 2024-05-07,00:22:05.000,128,11071541,13045,0,1715041324,13057.771367889996,75.40658747999987,53486.72279424 2024-05-07,00:22:06.000,128,11071537,13445,0,1715041325,13057.70400479,75.40658747999987,53486.69484576 2024-05-07,00:22:07.000,128,11071529,13245,0,1715041326,13057.677059549991,75.42068573999859,53486.71580712 2024-05-07,00:22:08.000,128,11071552,13005,0,1715041327,13057.650114309996,75.42773486999795,53486.6738844 2024-05-07,00:22:09.000,128,11071497,13325,0,1715041328,13057.59622382999,75.40658747999987,53486.71580712 2024-05-07,00:22:10.000,128,11071549,13125,0,1715041329,13057.549069659995,75.37839096000243,53486.70882000001 2024-05-07,00:22:11.000,128,11071546,13125,0,1715041330,13057.468233939995,75.39953835000051,53486.70183288 2024-05-07,00:22:12.000,128,11071521,13405,0,1715041331,13057.4412887,75.41363660999923,53486.66689728 2024-05-07,00:22:13.000,128,11071550,13325,0,1715041332,13057.407607149995,75.39953835000051,53486.65991016001 2024-05-07,00:22:14.000,128,11071544,13365,0,1715041333,13057.346980359995,75.37839096000243,53486.58305184001 2024-05-07,00:22:15.000,128,11071529,13565,0,1715041334,13057.36045298,75.39953835000051,53486.61100032001 2024-05-07,00:22:16.000,128,11071521,13525,0,1715041335,13057.25940833,75.36429270000372,53486.58305184001 2024-05-07,00:22:17.000,128,11071502,13325,0,1715041336,13057.25267201999,75.32904704999964,53486.58305184001 2024-05-07,00:22:18.000,128,11071565,13365,0,1715041337,13057.27961726,75.336096179999,53486.62497456 2024-05-07,00:22:19.000,128,11071512,13485,0,1715041338,13057.225726779994,75.336096179999,53486.62497456 2024-05-07,00:22:20.000,128,11071500,13565,0,1715041339,13057.19204522999,75.27265401000477,53486.54112912001 2024-05-07,00:22:21.000,128,11071528,13325,0,1715041340,13057.165099989994,75.27970314000413,53486.520167760005 2024-05-07,00:22:22.000,128,11071529,13405,0,1715041341,13057.124682129994,75.24445749000006,53486.52715488 2024-05-07,00:22:23.000,128,11071494,13245,0,1715041342,13057.117945819999,75.25150661999942,53486.520167760005 2024-05-07,00:22:24.000,128,11071568,13605,0,1715041343,13057.084264269994,75.22331010000198,53486.50619352 2024-05-07,00:22:25.000,128,11071531,13525,0,1715041344,13057.030373789989,75.19511358000454,53486.50619352 2024-05-07,00:22:26.000,128,11071540,13405,0,1715041345,13057.030373789989,75.16691705999983,53486.49221928001 2024-05-07,00:22:27.000,128,11071555,12605,0,1715041346,13057.030373789989,75.1387205400024,53486.48523216 2024-05-07,00:22:28.000,128,11071555,13525,0,1715041347,13057.010164859988,75.11757315000432,53486.520167760005 2024-05-07,00:22:29.000,128,11071579,13285,0,1715041348,13057.003428549993,75.06822924000153,53486.47824504 2024-05-07,00:22:30.000,128,11071555,13605,0,1715041349,13056.983219619993,75.07527837000089,53486.49221928001 2024-05-07,00:22:31.000,128,11071496,13365,0,1715041350,13057.023637479993,75.0893766299996,53486.46427080001 2024-05-07,00:22:32.000,128,11071504,13445,0,1715041351,13057.016901169998,75.08232750000025,53486.54112912001 2024-05-07,00:22:33.000,128,11071565,13325,0,1715041352,13056.996692239998,75.07527837000089,53486.46427080001 2024-05-07,00:22:34.000,128,11071493,13325,0,1715041353,13056.983219619993,75.01888532999874,53486.45728368 2024-05-07,00:22:35.000,128,11071485,13205,0,1715041354,13056.976483309998,75.07527837000089,53486.41536096001 2024-05-07,00:22:36.000,128,11071516,13405,0,1715041355,13056.929329139988,75.06118011000217,53486.401386720005 2024-05-07,00:22:37.000,128,11071520,13485,0,1715041356,13056.929329139988,75.06118011000217,53486.46427080001 2024-05-07,00:22:38.000,128,11071517,13525,0,1715041357,13056.848493420002,74.9906888100013,53486.45728368 2024-05-07,00:22:39.000,128,11071505,13365,0,1715041358,13056.808075560002,75.01888532999874,53486.45728368 2024-05-07,00:22:40.000,128,11071508,13285,0,1715041359,13056.787866630002,74.9906888100013,53486.44330944001 2024-05-07,00:22:41.000,128,11071487,13405,0,1715041360,13056.700294599992,74.9906888100013,53486.38741248 2024-05-07,00:22:42.000,128,11071528,13245,0,1715041361,13056.673349359997,74.96954142000322,53486.41536096001 2024-05-07,00:22:43.000,128,11071534,13525,0,1715041362,13056.619458879992,74.9554431600045,53486.401386720005 2024-05-07,00:22:44.000,128,11071530,13245,0,1715041363,13056.585777330001,74.92019751000043,53486.38741248 2024-05-07,00:22:45.000,128,11071498,13245,0,1715041364,13056.504941610001,74.94134489999851,53486.34548976001 2024-05-07,00:22:46.000,128,11071506,13245,0,1715041365,13056.491468989996,74.89905012000236,53486.2895928 2024-05-07,00:22:47.000,128,11071491,13325,0,1715041366,13056.44431482,74.93429576999915,53486.22670872001 2024-05-07,00:22:48.000,128,11071485,13245,0,1715041367,13056.39716064999,74.87085359999764,53486.303567040006 2024-05-07,00:22:49.000,128,11071553,13085,0,1715041368,13056.370215409996,74.87085359999764,53486.2895928 2024-05-07,00:22:50.000,128,11071537,13285,0,1715041369,13056.33653385999,74.86380446999829,53486.2197216 2024-05-07,00:22:51.000,128,11071566,13285,0,1715041370,13056.32306124,74.86380446999829,53486.20574736001 2024-05-07,00:22:52.000,128,11071541,13165,0,1715041371,13056.27590706999,74.82855882000149,53486.17779888001 2024-05-07,00:22:53.000,128,11071512,13525,0,1715041372,13056.24222552,74.80741143000341,53486.135876160006 2024-05-07,00:22:54.000,128,11071519,13445,0,1715041373,13056.20180766,74.84265708000021,53486.114914800004 2024-05-07,00:22:55.000,128,11071495,13125,0,1715041374,13056.19507134999,74.84265708000021,53486.10094056 2024-05-07,00:22:56.000,128,11071545,13685,0,1715041375,13056.147917179995,74.80036230000405,53486.10094056 2024-05-07,00:22:57.000,128,11071480,13565,0,1715041376,13056.15465348999,74.82855882000149,53486.03805648001 2024-05-07,00:22:58.000,128,11071483,13445,0,1715041377,13056.22201659,74.80741143000341,53486.02408224 2024-05-07,00:22:59.000,128,11071528,13525,0,1715041378,13056.19507134999,74.83560795000085,53485.98215952 2024-05-07,00:23:00.000,128,11071522,13285,0,1715041379,13056.18159873,74.82855882000149,53485.9751724 2024-05-07,00:23:01.000,128,11071511,13445,0,1715041380,13056.188335039995,74.82855882000149,53485.94023680001 2024-05-07,00:23:02.000,128,11071520,13485,0,1715041381,13056.15465348999,74.85675533999893,53485.91927544001 2024-05-07,00:23:03.000,128,11071481,13285,0,1715041382,13056.188335039995,74.87085359999764,53485.86337848 2024-05-07,00:23:04.000,128,11071504,13045,0,1715041383,13056.14118087,74.88495186000364,53485.87036560001 2024-05-07,00:23:05.000,128,11071507,13405,0,1715041384,13056.1613898,74.91314838000108,53485.88433984 2024-05-07,00:23:06.000,128,11071483,13125,0,1715041385,13056.147917179995,74.9554431600045,53485.80748152 2024-05-07,00:23:07.000,128,11071529,13565,0,1715041386,13056.15465348999,74.96954142000322,53485.82844288 2024-05-07,00:23:08.000,128,11071529,13485,0,1715041387,13056.087290389994,74.98363968000194,53485.79350728001 2024-05-07,00:23:09.000,128,11071507,13445,0,1715041388,13056.03339990999,74.97659055000258,53485.77254592001 2024-05-07,00:23:10.000,128,11071500,13125,0,1715041389,13056.026663599994,75.0259344599981,53485.70966184 2024-05-07,00:23:11.000,128,11071482,13205,0,1715041390,13055.999718359999,75.01888532999874,53485.77254592001 2024-05-07,00:23:12.000,128,11071465,13165,0,1715041391,13055.999718359999,75.01183619999938,53485.75857168 2024-05-07,00:23:13.000,128,11071491,13285,0,1715041392,13055.898673709999,75.00478707000002,53485.63979064 2024-05-07,00:23:14.000,128,11071494,13325,0,1715041393,13055.844783229993,75.01183619999938,53485.5908808 2024-05-07,00:23:15.000,128,11071532,13445,0,1715041394,13055.763947509993,74.98363968000194,53485.562932320005 2024-05-07,00:23:16.000,128,11071496,13485,0,1715041395,13055.716793339998,75.04003272000409,53485.56991944 2024-05-07,00:23:17.000,128,11071497,13405,0,1715041396,13055.710057030003,74.9906888100013,53485.562932320005 2024-05-07,00:23:18.000,128,11071524,13285,0,1715041397,13055.629221310002,75.05413098000281,53485.54197096 2024-05-07,00:23:19.000,128,11071519,13325,0,1715041398,13055.656166549998,75.09642575999897,53485.57690656001 2024-05-07,00:23:20.000,128,11071516,13405,0,1715041399,13055.609012380002,75.18101531999855,53485.514022480005 2024-05-07,00:23:21.000,128,11071509,13365,0,1715041400,13055.635957619997,75.27265401000477,53485.50004824 2024-05-07,00:23:22.000,128,11071480,13285,0,1715041401,13055.615748689997,75.32904704999964,53485.50703536001 2024-05-07,00:23:23.000,128,11071520,13325,0,1715041402,13055.622484999993,75.43478400000458,53485.395241440005 2024-05-07,00:23:24.000,128,11071541,13165,0,1715041403,13055.683111789993,75.50527529999817,53485.465112640006 2024-05-07,00:23:25.000,128,11071487,13045,0,1715041404,13055.689848100003,75.62511051000183,53485.43716416001 2024-05-07,00:23:26.000,128,11071475,13165,0,1715041405,13055.696584409998,75.71674920000078,53485.38825432001 2024-05-07,00:23:27.000,128,11071507,13645,0,1715041406,13055.757211199998,75.78724050000164,53485.40921568001 2024-05-07,00:23:28.000,128,11071520,13365,0,1715041407,13055.757211199998,75.8295352799978,53485.395241440005 2024-05-07,00:23:29.000,128,11071486,13285,0,1715041408,13055.743738579993,75.90707570999803,53485.31838312001 2024-05-07,00:23:30.000,128,11071481,13045,0,1715041409,13055.750474889988,75.93527223000274,53485.30440888 2024-05-07,00:23:31.000,128,11071523,13325,0,1715041410,13055.723529649993,75.91412484000466,53485.297421760006 2024-05-07,00:23:32.000,128,11071496,13005,0,1715041411,13055.649430240002,75.9423213600021,53485.227550560005 2024-05-07,00:23:33.000,128,11071505,12965,0,1715041412,13055.602276069993,75.91412484000466,53485.21357632 2024-05-07,00:23:34.000,128,11071581,13285,0,1715041413,13055.548385590002,75.87887919000059,53485.22056344001 2024-05-07,00:23:35.000,128,11071494,13125,0,1715041414,13055.521440349992,75.83658441000443,53485.23453768 2024-05-07,00:23:36.000,128,11071497,13525,0,1715041415,13055.447340940002,75.81543701999908,53485.2065892 2024-05-07,00:23:37.000,128,11071512,13445,0,1715041416,13055.366505220001,75.794289630001,53485.14370512 2024-05-07,00:23:38.000,128,11071494,13405,0,1715041417,13055.312614739996,75.80133876000036,53485.14370512 2024-05-07,00:23:39.000,128,11071497,13165,0,1715041418,13055.24525164,75.78724050000164,53485.129730880006 2024-05-07,00:23:40.000,128,11071529,13205,0,1715041419,13055.22504271,75.794289630001,53485.07383392001 2024-05-07,00:23:41.000,128,11071551,13405,0,1715041420,13055.16441592,75.8295352799978,53485.02492408 2024-05-07,00:23:42.000,128,11071477,13125,0,1715041421,13055.150943299996,75.89297744999931,53485.04588544 2024-05-07,00:23:43.000,128,11071551,13525,0,1715041422,13055.150943299996,75.98461613999825,53485.02492408 2024-05-07,00:23:44.000,128,11071528,13725,0,1715041423,13055.15767960999,76.0057635300036,53484.9969756 2024-05-07,00:23:45.000,128,11071513,13285,0,1715041424,13055.16441592,76.0410091800004,53484.92011728 2024-05-07,00:23:46.000,128,11071498,13285,0,1715041425,13055.16441592,76.1537952600047,53484.93409152001 2024-05-07,00:23:47.000,128,11071518,13405,0,1715041426,13055.16441592,76.21723742999893,53484.93409152001 2024-05-07,00:23:48.000,128,11071460,13485,0,1715041427,13055.171152229996,76.24543395000364,53484.90614304001 2024-05-07,00:23:49.000,128,11071486,13445,0,1715041428,13055.218306399991,76.30887611999788,53484.97601424 2024-05-07,00:23:50.000,128,11071484,13685,0,1715041429,13055.19809746999,76.3511709000013,53484.941078640004 2024-05-07,00:23:51.000,128,11071521,13245,0,1715041430,13055.218306399991,76.37936741999874,53484.89915592 2024-05-07,00:23:52.000,128,11071503,12965,0,1715041431,13055.19809746999,76.41461307000282,53484.90614304001 2024-05-07,00:23:53.000,128,11071518,13405,0,1715041432,13055.218306399991,76.43576046000089,53484.92011728 2024-05-07,00:23:54.000,128,11071498,13565,0,1715041433,13055.150943299996,76.45690784999897,53484.843258960005 2024-05-07,00:23:55.000,128,11071511,13645,0,1715041434,13055.130734369995,76.4992026300024,53484.9271044 2024-05-07,00:23:56.000,128,11071519,13565,0,1715041435,13055.05663495999,76.55559567000455,53484.89915592 2024-05-07,00:23:57.000,128,11071514,13285,0,1715041436,13054.94211769,76.52035002000048,53484.794349120006 2024-05-07,00:23:58.000,128,11071512,13445,0,1715041437,13054.969062929995,76.60493958000006,53484.80832336 2024-05-07,00:23:59.000,128,11071490,13325,0,1715041438,13054.8814909,76.66133262000221,53484.86422032001 2024-05-07,00:24:00.000,128,11071541,13565,0,1715041439,13054.847809349994,76.72477479000372,53484.83627184001 2024-05-07,00:24:01.000,128,11071536,13605,0,1715041440,13054.77370993999,76.78821695999795,53484.83627184001 2024-05-07,00:24:02.000,128,11071528,13245,0,1715041441,13054.719819459999,76.85165912999946,53484.8222976 2024-05-07,00:24:03.000,128,11071537,13325,0,1715041442,13054.665928979994,76.85165912999946,53484.81531048001 2024-05-07,00:24:04.000,128,11071530,13165,0,1715041443,13054.652456359989,76.83051174000138,53484.76640064001 2024-05-07,00:24:05.000,128,11071513,13365,0,1715041444,13054.591829569988,76.87985565000417,53484.73146504 2024-05-07,00:24:06.000,128,11071536,13285,0,1715041445,13054.504257539993,76.86575738999818,53484.724477920005 2024-05-07,00:24:07.000,128,11071542,13445,0,1715041446,13054.470575990003,76.85870825999882,53484.71749080001 2024-05-07,00:24:08.000,128,11071493,13605,0,1715041447,13054.403212889993,76.87985565000417,53484.71050368 2024-05-07,00:24:09.000,128,11071462,13125,0,1715041448,13054.322377169992,76.8093643500033,53484.73146504 2024-05-07,00:24:10.000,128,11071484,13205,0,1715041449,13054.261750379992,76.83051174000138,53484.6825552 2024-05-07,00:24:11.000,128,11071534,13645,0,1715041450,13054.234805139997,76.79526609000459,53484.71050368 2024-05-07,00:24:12.000,128,11071488,13125,0,1715041451,13054.194387279997,76.80231522000395,53484.70351656 2024-05-07,00:24:13.000,128,11071469,13365,0,1715041452,13054.140496799992,76.7811678299986,53484.69652944001 2024-05-07,00:24:14.000,128,11071518,13245,0,1715041453,13054.100078939991,76.76706956999988,53484.68954232 2024-05-07,00:24:15.000,128,11071520,13205,0,1715041454,13054.079870009991,76.73182392000308,53484.66159384 2024-05-07,00:24:16.000,128,11071509,13565,0,1715041455,13054.0057706,76.76002044000052,53484.64761960001 2024-05-07,00:24:17.000,128,11071488,13285,0,1715041456,13053.92493488,76.73182392000308,53484.612684 2024-05-07,00:24:18.000,128,11071453,13285,0,1715041457,13053.911462259995,76.68248001000029,53484.65460672 2024-05-07,00:24:19.000,128,11071543,13125,0,1715041458,13053.8036813,76.67543088000093,53484.626658240006 2024-05-07,00:24:20.000,128,11071462,13605,0,1715041459,13053.77673605999,76.67543088000093,53484.612684 2024-05-07,00:24:21.000,128,11071532,13325,0,1715041460,13053.65548247999,76.66838175000157,53484.612684 2024-05-07,00:24:22.000,128,11071512,13165,0,1715041461,13053.55443782999,76.6472343600035,53484.58473552 2024-05-07,00:24:23.000,128,11071502,13525,0,1715041462,13053.453393179989,76.66838175000157,53484.556787040005 2024-05-07,00:24:24.000,128,11071513,13405,0,1715041463,13053.359084839998,76.6472343600035,53484.56377416 2024-05-07,00:24:25.000,128,11071501,13325,0,1715041464,13053.224358639993,76.62608696999814,53484.507877200005 2024-05-07,00:24:26.000,128,11071457,13405,0,1715041465,13053.103105059992,76.66133262000221,53484.4729416 2024-05-07,00:24:27.000,128,11071510,13765,0,1715041466,13052.995324099997,76.62608696999814,53484.458967360006 2024-05-07,00:24:28.000,128,11071480,13245,0,1715041467,13052.921224689992,76.6472343600035,53484.458967360006 2024-05-07,00:24:29.000,128,11071497,13325,0,1715041468,13052.813443729996,76.67543088000093,53484.41005752001 2024-05-07,00:24:30.000,128,11071506,13245,0,1715041469,13052.71913538999,76.66838175000157,53484.40307040001 2024-05-07,00:24:31.000,128,11071489,13405,0,1715041470,13052.63829966999,76.64018523000414,53484.41005752001 2024-05-07,00:24:32.000,128,11071496,13405,0,1715041471,13052.58440919,76.66133262000221,53484.38210904001 2024-05-07,00:24:33.000,128,11071527,13445,0,1715041472,13052.54399133,76.65428349000285,53484.32621208 2024-05-07,00:24:34.000,128,11071573,13285,0,1715041473,13052.47662822999,76.5978904500007,53484.30525072 2024-05-07,00:24:35.000,128,11071467,13445,0,1715041474,13052.449682989994,76.5344482799992,53484.2982636 2024-05-07,00:24:36.000,128,11071450,13445,0,1715041475,13052.362110959999,76.54149740999856,53484.27730224 2024-05-07,00:24:37.000,128,11071496,12925,0,1715041476,13052.35537464999,76.49215350000304,53484.24236664001 2024-05-07,00:24:38.000,128,11071520,13325,0,1715041477,13052.261066309999,76.47805524000432,53484.24236664001 2024-05-07,00:24:39.000,128,11071526,13325,0,1715041478,13052.227384759994,76.44985871999961,53484.2982636 2024-05-07,00:24:40.000,128,11071500,12965,0,1715041479,13052.180230589998,76.44280959000025,53484.221405280005 2024-05-07,00:24:41.000,128,11071517,13725,0,1715041480,13052.119603799998,76.42871133000153,53484.23537952001 2024-05-07,00:24:42.000,128,11071478,13325,0,1715041481,13052.045504389993,76.40756394000346,53484.20044392 2024-05-07,00:24:43.000,128,11071505,13125,0,1715041482,13051.971404980002,76.42166220000217,53484.172495440005 2024-05-07,00:24:44.000,128,11071518,13005,0,1715041483,13051.904041879992,76.47805524000432,53484.13755984 2024-05-07,00:24:45.000,128,11071489,13405,0,1715041484,13051.829942470002,76.50625176000176,53484.102624240004 2024-05-07,00:24:46.000,128,11071459,13085,0,1715041485,13051.749106750001,76.56969393000327,53484.02576592001 2024-05-07,00:24:47.000,128,11071522,13205,0,1715041486,13051.728897820001,76.66838175000157,53484.074675760006 2024-05-07,00:24:48.000,128,11071488,13445,0,1715041487,13051.654798409996,76.73887305000244,53484.02576592001 2024-05-07,00:24:49.000,128,11071482,13405,0,1715041488,13051.56722638,76.79526609000459,53484.0187788 2024-05-07,00:24:50.000,128,11071448,13525,0,1715041489,13051.52007220999,76.8446100000001,53483.97685608001 2024-05-07,00:24:51.000,128,11071459,13405,0,1715041490,13051.452709109995,76.90805217000161,53483.87204928 2024-05-07,00:24:52.000,128,11071491,13685,0,1715041491,13051.40555494,76.9432978199984,53483.92794624001 2024-05-07,00:24:53.000,128,11071432,13365,0,1715041492,13051.331455529995,76.93624868999905,53483.886023520005 2024-05-07,00:24:54.000,128,11071516,13565,0,1715041493,13051.28430136,76.96444521000376,53483.8441008 2024-05-07,00:24:55.000,128,11071506,13525,0,1715041494,13051.22367457,76.96444521000376,53483.82313944 2024-05-07,00:24:56.000,128,11071470,13565,0,1715041495,13051.18325671,77.01378911999927,53483.80916520001 2024-05-07,00:24:57.000,128,11071457,13365,0,1715041496,13051.11589360999,77.02788737999799,53483.80217808 2024-05-07,00:24:58.000,128,11071481,13445,0,1715041497,13051.028321579994,77.04903477000335,53483.74628112 2024-05-07,00:24:59.000,128,11071464,13205,0,1715041498,13050.940749549998,77.0913295499995,53483.7742296 2024-05-07,00:25:00.000,128,11071515,12925,0,1715041499,13050.873386449988,77.14772259000165,53483.71134552001 2024-05-07,00:25:01.000,128,11071499,13085,0,1715041500,13050.785814419993,77.18296823999844,53483.71134552001 2024-05-07,00:25:02.000,128,11071478,13205,0,1715041501,13050.731923940002,77.17591910999909,53483.65544856 2024-05-07,00:25:03.000,128,11071505,13085,0,1715041502,13050.603934049992,77.21116476000316,53483.60653872 2024-05-07,00:25:04.000,128,11071478,13485,0,1715041503,13050.516362019996,77.24641040999995,53483.599551600004 2024-05-07,00:25:05.000,128,11071499,13285,0,1715041504,13050.442262609991,77.2393612800006,53483.57859024 2024-05-07,00:25:06.000,128,11071425,13205,0,1715041505,13050.34121795999,77.25345953999931,53483.51570616 2024-05-07,00:25:07.000,128,11071509,13445,0,1715041506,13050.233436999995,77.28165606000402,53483.47378344001 2024-05-07,00:25:08.000,128,11071488,13245,0,1715041507,13050.112183419995,77.28165606000402,53483.4598092 2024-05-07,00:25:09.000,128,11071459,13325,0,1715041508,13050.051556629995,77.27460693000467,53483.431860720004 2024-05-07,00:25:10.000,128,11071463,13645,0,1715041509,13049.970720909994,77.26755779999803,53483.39692512001 2024-05-07,00:25:11.000,128,11071485,13205,0,1715041510,13049.829258399994,77.26755779999803,53483.41089936 2024-05-07,00:25:12.000,128,11071494,13445,0,1715041511,13049.748422679993,77.28870519000338,53483.29910544 2024-05-07,00:25:13.000,128,11071472,12965,0,1715041512,13049.654114339988,77.28165606000402,53483.264169840004 2024-05-07,00:25:14.000,128,11071484,13125,0,1715041513,13049.559805999997,77.30985258000146,53483.215260000004 2024-05-07,00:25:15.000,128,11071501,13525,0,1715041514,13049.472233970002,77.28870519000338,53483.22923424001 2024-05-07,00:25:16.000,128,11071490,13245,0,1715041515,13049.425079799992,77.32395084000018,53483.1803244 2024-05-07,00:25:17.000,128,11071481,13045,0,1715041516,13049.290353600001,77.29575432000274,53483.13141456 2024-05-07,00:25:18.000,128,11071465,13205,0,1715041517,13049.18930895,77.33099996999954,53483.068530480006 2024-05-07,00:25:19.000,128,11071447,13725,0,1715041518,13049.14889109,77.32395084000018,53483.06154336001 2024-05-07,00:25:20.000,128,11071464,13285,0,1715041519,13049.10173691999,77.35919649000425,53483.04058200001 2024-05-07,00:25:21.000,128,11071478,13525,0,1715041520,13048.98721965,77.38739301000169,53482.97071080001 2024-05-07,00:25:22.000,128,11071470,13765,0,1715041521,13048.94680179,77.37329475000297,53482.91481384 2024-05-07,00:25:23.000,128,11071452,13285,0,1715041522,13048.89964761999,77.42968778999784,53482.89385248001 2024-05-07,00:25:24.000,128,11071469,13325,0,1715041523,13048.83902082999,77.4508351800032,53482.85891688 2024-05-07,00:25:25.000,128,11071481,13565,0,1715041524,13048.751448799994,77.43673692000448,53482.81000704 2024-05-07,00:25:26.000,128,11071510,13445,0,1715041525,13048.711030939994,77.4508351800032,53482.76808432 2024-05-07,00:25:27.000,128,11071437,13165,0,1715041526,13048.67734938999,77.47198257000127,53482.76808432 2024-05-07,00:25:28.000,128,11071453,13285,0,1715041527,13048.650404149994,77.53542474000278,53482.72616160001 2024-05-07,00:25:29.000,128,11071491,13245,0,1715041528,13048.650404149994,77.54247387000214,53482.67725176 2024-05-07,00:25:30.000,128,11071446,13325,0,1715041529,13048.67734938999,77.59181777999765,53482.663277520005 2024-05-07,00:25:31.000,128,11071494,13645,0,1715041530,13048.650404149994,77.55657213000086,53482.62834192 2024-05-07,00:25:32.000,128,11071449,13405,0,1715041531,13048.670613079994,77.57067038999958,53482.6213548 2024-05-07,00:25:33.000,128,11071454,13085,0,1715041532,13048.650404149994,77.59886691000429,53482.58641920001 2024-05-07,00:25:34.000,128,11071481,13285,0,1715041533,13048.67734938999,77.62706343000173,53482.58641920001 2024-05-07,00:25:35.000,128,11071454,13405,0,1715041534,13048.731239869994,77.67640734000452,53482.55847072001 2024-05-07,00:25:36.000,128,11071488,13245,0,1715041535,13048.77839403999,77.68345647000388,53482.565457840006 2024-05-07,00:25:37.000,128,11071486,13645,0,1715041536,13048.812075589994,77.72575125000003,53482.495586640005 2024-05-07,00:25:38.000,128,11071465,13245,0,1715041537,13048.832284519995,77.73984950999875,53482.48859952001 2024-05-07,00:25:39.000,128,11071496,13445,0,1715041538,13048.892911309995,77.7609969000041,53482.43968968001 2024-05-07,00:25:40.000,128,11071406,13165,0,1715041539,13048.953538099995,77.74689863999811,53482.4816124 2024-05-07,00:25:41.000,128,11071497,13045,0,1715041540,13048.98721965,77.73984950999875,53482.446676800006 2024-05-07,00:25:42.000,128,11071492,13365,0,1715041541,13049.02090119999,77.77509516000282,53482.36981848001 2024-05-07,00:25:43.000,128,11071455,13485,0,1715041542,13049.12868216,77.75394777000474,53482.40475408 2024-05-07,00:25:44.000,128,11071504,13285,0,1715041543,13049.142154779991,77.78919342000154,53482.34885712001 2024-05-07,00:25:45.000,128,11071512,13005,0,1715041544,13049.196045259996,77.74689863999811,53482.34187 2024-05-07,00:25:46.000,128,11071468,13285,0,1715041545,13049.216254189996,77.69050560000323,53482.327895760005 2024-05-07,00:25:47.000,128,11071478,13325,0,1715041546,13049.276880979996,77.7609969000041,53482.34885712001 2024-05-07,00:25:48.000,128,11071482,13045,0,1715041547,13049.297089909996,77.7609969000041,53482.31392152 2024-05-07,00:25:49.000,128,11071463,13165,0,1715041548,13049.337507769997,77.76804603000346,53482.29994728001 2024-05-07,00:25:50.000,128,11071524,13325,0,1715041549,13049.384661939992,77.77509516000282,53482.31392152 2024-05-07,00:25:51.000,128,11071473,13605,0,1715041550,13049.384661939992,77.7962425500009,53482.31392152 2024-05-07,00:25:52.000,128,11071477,13285,0,1715041551,13049.418343489997,77.80329168000026,53482.32090864001 2024-05-07,00:25:53.000,128,11071522,13565,0,1715041552,13049.445288729992,77.8314881999977,53482.32090864001 2024-05-07,00:25:54.000,128,11071465,13485,0,1715041553,13049.465497659992,77.81034080999962,53482.33488288 2024-05-07,00:25:55.000,128,11071492,13445,0,1715041554,13049.512651830002,77.8314881999977,53482.28597304 2024-05-07,00:25:56.000,128,11071484,13325,0,1715041555,13049.539597069997,77.81738993999898,53482.29994728001 2024-05-07,00:25:57.000,128,11071499,13365,0,1715041556,13049.559805999997,77.85263559000305,53482.27199880001 2024-05-07,00:25:58.000,128,11071466,13285,0,1715041557,13049.573278620002,77.81738993999898,53482.3069344 2024-05-07,00:25:59.000,128,11071465,13205,0,1715041558,13049.606960169993,77.81034080999962,53482.29994728001 2024-05-07,00:26:00.000,128,11071478,13565,0,1715041559,13049.620432789998,77.82443906999833,53482.327895760005 2024-05-07,00:26:01.000,128,11071455,13245,0,1715041560,13049.640641719998,77.80329168000026,53482.28597304 2024-05-07,00:26:02.000,128,11071446,12885,0,1715041561,13049.647378029993,77.7962425500009,53482.29994728001 2024-05-07,00:26:03.000,128,11071501,13085,0,1715041562,13049.701268509998,77.78214429000218,53482.29296016 2024-05-07,00:26:04.000,128,11071419,13085,0,1715041563,13049.701268509998,77.75394777000474,53482.34187 2024-05-07,00:26:05.000,128,11071417,13165,0,1715041564,13049.734950059988,77.73280037999939,53482.29296016 2024-05-07,00:26:06.000,128,11071476,13765,0,1715041565,13049.768631609993,77.73280037999939,53482.32090864001 2024-05-07,00:26:07.000,128,11071502,13325,0,1715041566,13049.761895299998,77.72575125000003,53482.29296016 2024-05-07,00:26:08.000,128,11071437,13285,0,1715041567,13049.802313159998,77.68345647000388,53482.21610184 2024-05-07,00:26:09.000,128,11071486,13245,0,1715041568,13049.815785779989,77.71165299000131,53482.258024560004 2024-05-07,00:26:10.000,128,11071460,13285,0,1715041569,13049.856203639989,77.67640734000452,53482.29994728001 2024-05-07,00:26:11.000,128,11071452,13165,0,1715041570,13049.89662149999,77.66230907999852,53482.27199880001 2024-05-07,00:26:12.000,128,11071459,13285,0,1715041571,13049.89662149999,77.66935820999788,53482.3069344 2024-05-07,00:26:13.000,128,11071426,13085,0,1715041572,13049.835994709989,77.64116169000044,53482.258024560004 2024-05-07,00:26:14.000,128,11071491,13645,0,1715041573,13049.849467329994,77.66935820999788,53482.26501168 2024-05-07,00:26:15.000,128,11071486,13365,0,1715041574,13049.862939949999,77.66935820999788,53482.27199880001 2024-05-07,00:26:16.000,128,11071468,13165,0,1715041575,13049.903357809999,77.70460386000195,53482.25103744001 2024-05-07,00:26:17.000,128,11071484,13325,0,1715041576,13049.889885189994,77.69050560000323,53482.25103744001 2024-05-07,00:26:18.000,128,11071471,13485,0,1715041577,13049.876412569989,77.66230907999852,53482.29994728001 2024-05-07,00:26:19.000,128,11071443,13325,0,1715041578,13049.835994709989,77.69050560000323,53482.3069344 2024-05-07,00:26:30.000,128,11071509,13405,0,1715041589,13049.701268509998,77.80329168000026,53482.28597304 2024-05-07,00:26:31.000,128,11071497,13245,0,1715041590,13049.681059579998,77.82443906999833,53482.20212760001 2024-05-07,00:26:32.000,128,11071480,13365,0,1715041591,13049.660850649998,77.77509516000282,53482.230076080006 2024-05-07,00:26:33.000,128,11071511,13325,0,1715041592,13049.606960169993,77.73984950999875,53482.2370632 2024-05-07,00:26:34.000,128,11071519,13685,0,1715041593,13049.566542309993,77.73280037999939,53482.25103744001 2024-05-07,00:26:35.000,128,11071481,13165,0,1715041594,13049.546333379993,77.6975547300026,53482.24405032 2024-05-07,00:26:36.000,128,11071478,13205,0,1715041595,13049.485706589992,77.66935820999788,53482.25103744001 2024-05-07,00:26:37.000,128,11071495,13405,0,1715041596,13049.465497659992,77.64116169000044,53482.209114720004 2024-05-07,00:26:38.000,128,11071494,13445,0,1715041597,13049.384661939992,77.60591604000365,53482.22308896001 2024-05-07,00:26:39.000,128,11071459,13245,0,1715041598,13049.357716699997,77.59886691000429,53482.18815336 2024-05-07,00:26:40.000,128,11071457,13245,0,1715041599,13049.263408359991,77.60591604000365,53482.167192 2024-05-07,00:26:41.000,128,11071531,13405,0,1715041600,13049.216254189996,77.5847686499983,53482.12526928 2024-05-07,00:26:42.000,128,11071489,13125,0,1715041601,13049.175836329996,77.60591604000365,53482.13924352 2024-05-07,00:26:43.000,128,11071468,13285,0,1715041602,13049.074791679996,77.61296517000301,53482.11828216 2024-05-07,00:26:44.000,128,11071518,13485,0,1715041603,13049.04784644,77.60591604000365,53482.13924352 2024-05-07,00:26:45.000,128,11071480,13245,0,1715041604,13048.973747029995,77.59886691000429,53482.160204880005 2024-05-07,00:26:46.000,128,11071436,13205,0,1715041605,13048.872702379995,77.61296517000301,53482.13924352 2024-05-07,00:26:47.000,128,11071450,13285,0,1715041606,13048.79860296999,77.62706343000173,53482.17417912 2024-05-07,00:26:48.000,128,11071449,13005,0,1715041607,13048.751448799994,77.60591604000365,53482.14623064 2024-05-07,00:26:49.000,128,11071510,13125,0,1715041608,13048.684085699999,77.6482108199998,53482.062385200006 2024-05-07,00:26:50.000,128,11071511,13525,0,1715041609,13048.603249979999,77.64116169000044,53482.062385200006 2024-05-07,00:26:51.000,128,11071506,13205,0,1715041610,13048.556095809989,77.64116169000044,53482.05539808001 2024-05-07,00:26:52.000,128,11071487,13285,0,1715041611,13048.495469019988,77.66935820999788,53482.041423840004 2024-05-07,00:26:53.000,128,11071478,13005,0,1715041612,13048.434842229988,77.62001430000237,53482.00648824 2024-05-07,00:26:54.000,128,11071471,13525,0,1715041613,13048.394424370003,77.63411256000109,53482.01347536001 2024-05-07,00:26:55.000,128,11071467,13205,0,1715041614,13048.320324959997,77.61296517000301,53481.99950112 2024-05-07,00:26:56.000,128,11071458,13605,0,1715041615,13048.266434479992,77.62001430000237,53481.98552688001 2024-05-07,00:26:57.000,128,11071548,13325,0,1715041616,13048.145180899992,77.6482108199998,53481.96456552001 2024-05-07,00:26:58.000,128,11071488,13525,0,1715041617,13048.077817799996,77.62001430000237,53481.92962992 2024-05-07,00:26:59.000,128,11071455,13405,0,1715041618,13047.976773149996,77.66230907999852,53481.90168144 2024-05-07,00:27:00.000,128,11071497,13245,0,1715041619,13047.90941005,77.67640734000452,53481.88072008 2024-05-07,00:27:01.000,128,11071457,13365,0,1715041620,13047.84204694999,77.65525994999916,53481.86674584001 2024-05-07,00:27:02.000,128,11071451,13445,0,1715041621,13047.754474919995,77.66935820999788,53481.90168144 2024-05-07,00:27:03.000,128,11071487,13365,0,1715041622,13047.64669396,77.66230907999852,53481.83879736 2024-05-07,00:27:04.000,128,11071465,13445,0,1715041623,13047.54564931,77.66935820999788,53481.81783600001 2024-05-07,00:27:05.000,128,11071439,13325,0,1715041624,13047.437868349989,77.70460386000195,53481.7829004 2024-05-07,00:27:06.000,128,11071527,13325,0,1715041625,13047.343560009998,77.73280037999939,53481.727003440006 2024-05-07,00:27:07.000,128,11071474,13685,0,1715041626,13047.289669529993,77.73280037999939,53481.706042080004 2024-05-07,00:27:08.000,128,11071489,13285,0,1715041627,13047.168415949993,77.7609969000041,53481.69905496001 2024-05-07,00:27:09.000,128,11071518,13045,0,1715041628,13047.114525470002,77.73280037999939,53481.69206784 2024-05-07,00:27:10.000,128,11071514,13245,0,1715041629,13047.006744509992,77.70460386000195,53481.62918376001 2024-05-07,00:27:11.000,128,11071476,13405,0,1715041630,13046.905699859992,77.71870212000067,53481.58027392001 2024-05-07,00:27:12.000,128,11071494,13485,0,1715041631,13046.784446279991,77.71870212000067,53481.56629968 2024-05-07,00:27:13.000,128,11071510,13685,0,1715041632,13046.696874249996,77.6975547300026,53481.587261040004 2024-05-07,00:27:14.000,128,11071471,13445,0,1715041633,13046.62951115,77.69050560000323,53481.51040272001 2024-05-07,00:27:15.000,128,11071440,13485,0,1715041634,13046.48804864,77.68345647000388,53481.44751864 2024-05-07,00:27:16.000,128,11071440,13605,0,1715041635,13046.44763078,77.69050560000323,53481.45450576 2024-05-07,00:27:17.000,128,11071564,13525,0,1715041636,13046.27922302999,77.62001430000237,53481.41258304001 2024-05-07,00:27:18.000,128,11071515,13365,0,1715041637,13046.157969449989,77.62706343000173,53481.41258304001 2024-05-07,00:27:19.000,128,11071464,13565,0,1715041638,13046.117551589989,77.63411256000109,53481.35668608 2024-05-07,00:27:30.000,128,11071522,13205,0,1715041649,13045.053214609994,77.49312995999935,53480.99335584 2024-05-07,00:27:31.000,128,11071469,13045,0,1715041650,13045.006060439999,77.47903170000063,53480.986368720005 2024-05-07,00:27:32.000,128,11071504,13005,0,1715041651,13044.938697339989,77.52132648000406,53480.916497520004 2024-05-07,00:27:33.000,128,11071503,13325,0,1715041652,13044.857861619988,77.46493344000191,53480.93047176001 2024-05-07,00:27:34.000,128,11071486,13045,0,1715041653,13044.777025900003,77.50017908999871,53480.83265208 2024-05-07,00:27:35.000,128,11071493,13325,0,1715041654,13044.716399110002,77.50722821999807,53480.86060056001 2024-05-07,00:27:36.000,128,11071448,12925,0,1715041655,13044.709662799993,77.52132648000406,53480.78374224 2024-05-07,00:27:37.000,128,11071495,13485,0,1715041656,13044.642299699997,77.5142773500047,53480.769768000006 2024-05-07,00:27:38.000,128,11071477,13165,0,1715041657,13044.588409219992,77.49312995999935,53480.769768000006 2024-05-07,00:27:39.000,128,11071494,13125,0,1715041658,13044.547991359992,77.50017908999871,53480.68592256 2024-05-07,00:27:40.000,128,11071518,13605,0,1715041659,13044.541255049997,77.47198257000127,53480.68592256 2024-05-07,00:27:41.000,128,11071478,13645,0,1715041660,13044.514309810002,77.44378605000384,53480.650986960005 2024-05-07,00:27:42.000,128,11071492,13325,0,1715041661,13044.487364569992,77.47198257000127,53480.63701272 2024-05-07,00:27:43.000,128,11071487,13445,0,1715041662,13044.500837189997,77.44378605000384,53480.60906424 2024-05-07,00:27:44.000,128,11071486,13205,0,1715041663,13044.467155639992,77.42263865999848,53480.5601544 2024-05-07,00:27:45.000,128,11071488,13245,0,1715041664,13044.487364569992,77.46493344000191,53480.553167280006 2024-05-07,00:27:46.000,128,11071452,13405,0,1715041665,13044.440210399996,77.42263865999848,53480.51823168 2024-05-07,00:27:47.000,128,11071485,13005,0,1715041666,13044.460419329997,77.42968778999784,53480.5601544 2024-05-07,00:27:48.000,128,11071449,13285,0,1715041667,13044.446946709992,77.43673692000448,53480.51823168 2024-05-07,00:27:49.000,128,11071496,13525,0,1715041668,13044.440210399996,77.45788431000256,53480.46932184 2024-05-07,00:27:50.000,128,11071489,13765,0,1715041669,13044.467155639992,77.4508351800032,53480.46932184 2024-05-07,00:27:51.000,128,11071494,13525,0,1715041670,13044.494100880001,77.43673692000448,53480.413424880004 2024-05-07,00:27:52.000,128,11071514,13525,0,1715041671,13044.514309810002,77.45788431000256,53480.413424880004 2024-05-07,00:27:53.000,128,11071468,13405,0,1715041672,13044.541255049997,77.42968778999784,53480.35752792001 2024-05-07,00:27:54.000,128,11071448,13405,0,1715041673,13044.527782429992,77.42263865999848,53480.42739912001 2024-05-07,00:27:55.000,128,11071507,13285,0,1715041674,13044.615354460002,77.46493344000191,53480.33656656001 2024-05-07,00:27:56.000,128,11071454,13365,0,1715041675,13044.642299699997,77.43673692000448,53480.3505408 2024-05-07,00:27:57.000,128,11071474,13725,0,1715041676,13044.689453869993,77.39444214000105,53480.385476400006 2024-05-07,00:27:58.000,128,11071464,13285,0,1715041677,13044.750080659993,77.38034388000233,53480.32957944 2024-05-07,00:27:59.000,128,11071480,13445,0,1715041678,13044.797234829988,77.35214736000489,53480.29464384 2024-05-07,00:28:00.000,128,11071503,13325,0,1715041679,13044.844388999998,77.33099996999954,53480.29464384 2024-05-07,00:28:01.000,128,11071449,13845,0,1715041680,13044.857861619988,77.29575432000274,53480.27368248 2024-05-07,00:28:02.000,128,11071512,13165,0,1715041681,13044.972378889994,77.27460693000467,53480.33656656001 2024-05-07,00:28:03.000,128,11071478,13365,0,1715041682,13045.033005679994,77.24641040999995,53480.33656656001 2024-05-07,00:28:04.000,128,11071456,13365,0,1715041683,13045.134050329994,77.2393612800006,53480.25272112 2024-05-07,00:28:05.000,128,11071522,13285,0,1715041684,13045.20141342999,77.25345953999931,53480.315605200005 2024-05-07,00:28:06.000,128,11071468,13445,0,1715041685,13045.24183128999,77.28165606000402,53480.32957944 2024-05-07,00:28:07.000,128,11071490,13565,0,1715041686,13045.356348559995,77.25345953999931,53480.28765672001 2024-05-07,00:28:08.000,128,11071416,13445,0,1715041687,13045.42371165999,77.29575432000274,53480.37848928001 2024-05-07,00:28:09.000,128,11071491,13325,0,1715041688,13045.518019999996,77.32395084000018,53480.29464384 2024-05-07,00:28:10.000,128,11071509,13325,0,1715041689,13045.625800959991,77.33099996999954,53480.37150216 2024-05-07,00:28:11.000,128,11071485,13645,0,1715041690,13045.733581920002,77.37329475000297,53480.413424880004 2024-05-07,00:28:12.000,128,11071476,13365,0,1715041691,13045.854835500002,77.38739301000169,53480.39246352 2024-05-07,00:28:13.000,128,11071502,13325,0,1715041692,13045.969352769993,77.42968778999784,53480.44836048 2024-05-07,00:28:14.000,128,11071485,13405,0,1715041693,13046.050188489993,77.45788431000256,53480.46233472 2024-05-07,00:28:15.000,128,11071508,13445,0,1715041694,13046.151233139994,77.45788431000256,53480.46932184 2024-05-07,00:28:16.000,128,11071488,13605,0,1715041695,13046.29943195999,77.45788431000256,53480.44137336 2024-05-07,00:28:17.000,128,11071489,13485,0,1715041696,13046.38026767999,77.52132648000406,53480.42739912001 2024-05-07,00:28:18.000,128,11071496,13525,0,1715041697,13046.514993879995,77.50722821999807,53480.44836048 2024-05-07,00:28:19.000,128,11071472,13485,0,1715041698,13046.64972008,77.52132648000406,53480.40643776001 2024-05-07,00:28:20.000,128,11071450,13365,0,1715041699,13046.811391520001,77.5142773500047,53480.47630896001 2024-05-07,00:28:21.000,128,11071468,13725,0,1715041700,13046.925908789992,77.54247387000214,53480.4902832 2024-05-07,00:28:22.000,128,11071532,13445,0,1715041701,13046.986535579992,77.52132648000406,53480.532205920004 2024-05-07,00:28:23.000,128,11071518,13285,0,1715041702,13047.148207019993,77.54247387000214,53480.56714152 2024-05-07,00:28:24.000,128,11071474,13165,0,1715041703,13047.269460599993,77.52132648000406,53480.581115760004 2024-05-07,00:28:25.000,128,11071489,13165,0,1715041704,13047.397450489989,77.54247387000214,53480.6649612 2024-05-07,00:28:26.000,128,11071470,13165,0,1715041705,13047.505231449999,77.53542474000278,53480.63701272 2024-05-07,00:28:27.000,128,11071454,13165,0,1715041706,13047.59953978999,77.5495230000015,53480.64399984001 2024-05-07,00:28:28.000,128,11071466,13245,0,1715041707,13047.714057059995,77.53542474000278,53480.67194832001 2024-05-07,00:28:29.000,128,11071551,13245,0,1715041708,13047.82857433,77.57771951999894,53480.699896800004 2024-05-07,00:28:30.000,128,11071495,13445,0,1715041709,13047.97003684,77.60591604000365,53480.748806640004 2024-05-07,00:28:31.000,128,11071499,13445,0,1715041710,13048.037399939996,77.60591604000365,53480.76278088001 2024-05-07,00:28:32.000,128,11071591,13205,0,1715041711,13048.185598759992,77.61296517000301,53480.83265208 2024-05-07,00:28:33.000,128,11071501,13485,0,1715041712,13048.273170790002,77.62706343000173,53480.84662632 2024-05-07,00:28:34.000,128,11071507,13125,0,1715041713,13048.360742819998,77.6482108199998,53480.867587680004 2024-05-07,00:28:35.000,128,11071494,13685,0,1715041714,13048.428105919993,77.66935820999788,53480.944446 2024-05-07,00:28:36.000,128,11071501,13245,0,1715041715,13048.556095809989,77.67640734000452,53480.97239448 2024-05-07,00:28:37.000,128,11071471,13685,0,1715041716,13048.643667839999,77.68345647000388,53481.0143172 2024-05-07,00:28:38.000,128,11071554,13405,0,1715041717,13048.75818510999,77.72575125000003,53481.035278560004 2024-05-07,00:28:39.000,128,11071493,13405,0,1715041718,13048.83902082999,77.71870212000067,53481.04226568 2024-05-07,00:28:40.000,128,11071491,13405,0,1715041719,13048.953538099995,77.72575125000003,53481.105149760006 2024-05-07,00:28:41.000,128,11071451,13725,0,1715041720,13049.02090119999,77.7609969000041,53481.105149760006 2024-05-07,00:28:42.000,128,11071483,13685,0,1715041721,13049.12868216,77.73984950999875,53481.12611112001 2024-05-07,00:28:43.000,128,11071523,13685,0,1715041722,13049.209517880001,77.76804603000346,53481.18200808 2024-05-07,00:28:44.000,128,11071502,13245,0,1715041723,13049.303826219992,77.78214429000218,53481.1889952 2024-05-07,00:28:45.000,128,11071536,13445,0,1715041724,13049.344244079992,77.80329168000026,53481.1889952 2024-05-07,00:28:46.000,128,11071527,13605,0,1715041725,13049.411607180002,77.83853733000433,53481.24489216001 2024-05-07,00:28:47.000,128,11071468,13245,0,1715041726,13049.499179209997,77.8314881999977,53481.27982776 2024-05-07,00:28:48.000,128,11071531,13325,0,1715041727,13049.573278620002,77.86673385000176,53481.2588664 2024-05-07,00:28:49.000,128,11071491,13445,0,1715041728,13049.620432789998,77.88788123999984,53481.30777624 2024-05-07,00:28:50.000,128,11071494,13445,0,1715041729,13049.708004819993,77.93017602000327,53481.3287376 2024-05-07,00:28:51.000,128,11071545,13405,0,1715041730,13049.788840539994,77.93722515000263,53481.321750480005 2024-05-07,00:28:52.000,128,11071526,13765,0,1715041731,13049.849467329994,77.97951992999879,53481.34969896 2024-05-07,00:28:53.000,128,11071514,13485,0,1715041732,13049.910094119994,77.97247079999943,53481.40559592 2024-05-07,00:28:54.000,128,11071546,13445,0,1715041733,13049.9639846,78.01476558000286,53481.43354440001 2024-05-07,00:28:55.000,128,11071503,13205,0,1715041734,13050.031347699995,78.02886384000158,53481.440531520006 2024-05-07,00:28:56.000,128,11071458,13085,0,1715041735,13050.14586497,78.09230601000309,53481.47546712 2024-05-07,00:28:57.000,128,11071502,13325,0,1715041736,13050.193019139995,78.09935514000244,53481.538351200004 2024-05-07,00:28:58.000,128,11071473,13445,0,1715041737,13050.26038223999,78.11345340000116,53481.559312560006 2024-05-07,00:28:59.000,128,11071491,13565,0,1715041738,13050.294063789996,78.1416499199986,53481.53136408001 2024-05-07,00:29:00.000,128,11071481,12925,0,1715041739,13050.354690579996,78.16984644000331,53481.55232544001 2024-05-07,00:29:01.000,128,11071526,13245,0,1715041740,13050.361426889991,78.22623947999818,53481.5732868 2024-05-07,00:29:02.000,128,11071503,13245,0,1715041741,13050.395108439996,78.23328861000482,53481.62918376001 2024-05-07,00:29:03.000,128,11071440,13285,0,1715041742,13050.475944159996,78.27558339000097,53481.65014512001 2024-05-07,00:29:04.000,128,11071449,13285,0,1715041743,13050.496153089996,78.26148513000226,53481.66411936 2024-05-07,00:29:05.000,128,11071525,13285,0,1715041744,13050.509625710001,78.2896816499997,53481.67110648 2024-05-07,00:29:06.000,128,11071504,13165,0,1715041745,13050.556779879997,78.33902556000248,53481.63617088 2024-05-07,00:29:07.000,128,11071485,13205,0,1715041746,13050.597197739997,78.38132033999864,53481.727003440006 2024-05-07,00:29:08.000,128,11071490,13085,0,1715041747,13050.570252500002,78.37427120999928,53481.63617088 2024-05-07,00:29:09.000,128,11071534,13325,0,1715041748,13050.617406669997,78.42361512000207,53481.72001632001 2024-05-07,00:29:10.000,128,11071469,13285,0,1715041749,13050.651088220002,78.48705729000358,53481.72001632001 2024-05-07,00:29:11.000,128,11071454,13245,0,1715041750,13050.704978699992,78.50820468000165,53481.72001632001 2024-05-07,00:29:12.000,128,11071481,13285,0,1715041751,13050.671297150002,78.52230294000037,53481.76193904 2024-05-07,00:29:13.000,128,11071435,13405,0,1715041752,13050.691506080002,78.55049945999781,53481.73399056 2024-05-07,00:29:14.000,128,11071510,13485,0,1715041753,13050.704978699992,78.54345032999845,53481.76892616001 2024-05-07,00:29:15.000,128,11071482,13325,0,1715041754,13050.678033459997,78.55754859000444,53481.775913280006 2024-05-07,00:29:16.000,128,11071484,13725,0,1715041755,13050.637615599997,78.57869598000252,53481.76892616001 2024-05-07,00:29:17.000,128,11071465,13365,0,1715041756,13050.651088220002,78.62803988999804,53481.80386176 2024-05-07,00:29:18.000,128,11071468,13405,0,1715041757,13050.597197739997,78.60689249999996,53481.80386176 2024-05-07,00:29:19.000,128,11071438,13325,0,1715041758,13050.563516189992,78.60689249999996,53481.943604160006 2024-05-07,00:29:20.000,128,11071477,13325,0,1715041759,13050.455735229996,78.58574511000188,53481.81783600001 2024-05-07,00:29:21.000,128,11071496,13365,0,1715041760,13050.455735229996,78.62803988999804,53481.83879736 2024-05-07,00:29:22.000,128,11071497,13165,0,1715041761,13050.38837213,78.60689249999996,53481.85975872 2024-05-07,00:29:23.000,128,11071482,13565,0,1715041762,13050.32774534,78.61394162999932,53481.83181024 2024-05-07,00:29:24.000,128,11071445,13125,0,1715041763,13050.32774534,78.61394162999932,53481.88072008 2024-05-07,00:29:25.000,128,11071504,13325,0,1715041764,13050.17954651999,78.55754859000444,53481.86674584001 2024-05-07,00:29:26.000,128,11071477,13405,0,1715041765,13050.18628283,78.55754859000444,53481.922642800004 2024-05-07,00:29:27.000,128,11071465,13365,0,1715041766,13050.12565604,78.55754859000444,53481.90168144 2024-05-07,00:29:28.000,128,11071474,13765,0,1715041767,13050.07850186999,78.55754859000444,53481.90168144 2024-05-07,00:29:29.000,128,11071513,13085,0,1715041768,13049.99766614999,78.57869598000252,53481.90866856 2024-05-07,00:29:30.000,128,11071448,13605,0,1715041769,13049.98419353,78.58574511000188,53481.922642800004 2024-05-07,00:29:31.000,128,11071473,13365,0,1715041770,13049.9639846,78.62099075999868,53481.96456552001 2024-05-07,00:29:32.000,128,11071472,13405,0,1715041771,13049.930303049994,78.65623641000275,53481.894694320006 2024-05-07,00:29:33.000,128,11071491,13325,0,1715041772,13049.856203639989,78.67033467000147,53481.91565568001 2024-05-07,00:29:34.000,128,11071497,13685,0,1715041773,13049.815785779989,78.7126294500049,53481.90168144 2024-05-07,00:29:35.000,128,11071504,13445,0,1715041774,13049.782104229998,78.71967858000426,53481.86674584001 2024-05-07,00:29:36.000,128,11071525,13165,0,1715041775,13049.701268509998,78.7126294500049,53481.873732960004 2024-05-07,00:29:37.000,128,11071502,13445,0,1715041776,13049.654114339988,78.77607161999913,53481.85975872 2024-05-07,00:29:38.000,128,11071454,13525,0,1715041777,13049.620432789998,78.78312074999849,53481.90168144 2024-05-07,00:29:39.000,128,11071468,13445,0,1715041778,13049.505915519992,78.79721901000448,53481.922642800004 2024-05-07,00:29:40.000,128,11071511,13445,0,1715041779,13049.445288729992,78.83951379000064,53481.86674584001 2024-05-07,00:29:41.000,128,11071454,13205,0,1715041780,13049.371189320002,78.88180857000407,53481.81084888 2024-05-07,00:29:42.000,128,11071449,13405,0,1715041781,13049.297089909996,78.88180857000407,53481.8527716 2024-05-07,00:29:43.000,128,11071519,13045,0,1715041782,13049.243199429991,78.9452507399983,53481.873732960004 2024-05-07,00:29:44.000,128,11071492,13085,0,1715041783,13049.10847323,79.00164378000045,53481.873732960004 2024-05-07,00:29:45.000,128,11071511,13485,0,1715041784,13049.02090119999,78.9593490000043,53481.81783600001 2024-05-07,00:29:46.000,128,11071505,13205,0,1715041785,13048.90638393,79.01574203999917,53481.76892616001 2024-05-07,00:29:47.000,128,11071478,13285,0,1715041786,13048.81881189999,79.07918421000068,53481.74097768 2024-05-07,00:29:48.000,128,11071464,13565,0,1715041787,13048.751448799994,79.13557725000283,53481.74796480001 2024-05-07,00:29:49.000,128,11071481,13405,0,1715041788,13048.603249979999,79.10033159999875,53481.76193904 2024-05-07,00:29:50.000,128,11071510,13205,0,1715041789,13048.455051159988,79.10738072999811,53481.754951920004 2024-05-07,00:29:51.000,128,11071479,13325,0,1715041790,13048.367479129993,79.16377377000026,53481.775913280006 2024-05-07,00:29:52.000,128,11071511,13165,0,1715041791,13048.192335070002,79.16377377000026,53481.67809360001 2024-05-07,00:29:53.000,128,11071475,13245,0,1715041792,13048.077817799996,79.14967551000154,53481.73399056 2024-05-07,00:29:54.000,128,11071460,13125,0,1715041793,13047.943091599991,79.16377377000026,53481.65014512001 2024-05-07,00:29:55.000,128,11071436,13125,0,1715041794,13047.84204694999,79.14262638000218,53481.657132240005 2024-05-07,00:29:56.000,128,11071458,13645,0,1715041795,13047.70058443999,79.11442986000475,53481.60123528001 2024-05-07,00:29:57.000,128,11071478,13525,0,1715041796,13047.552385619994,79.10033159999875,53481.56629968 2024-05-07,00:29:58.000,128,11071515,13525,0,1715041797,13047.437868349989,79.11442986000475,53481.61520952 2024-05-07,00:29:59.000,128,11071475,13525,0,1715041798,13047.289669529993,79.03688943000452,53481.559312560006 2024-05-07,00:30:00.000,128,11071444,13285,0,1715041799,13047.134734400002,79.02279116999853,53481.51040272001 2024-05-07,00:30:01.000,128,11071467,13245,0,1715041800,13046.939381409997,79.01574203999917,53481.489441360005 2024-05-07,00:30:02.000,128,11071475,13645,0,1715041801,13046.811391520001,78.9593490000043,53481.49642848 2024-05-07,00:30:03.000,128,11071500,13245,0,1715041802,13046.66992901,78.96639813000365,53481.51738984 2024-05-07,00:30:04.000,128,11071457,13245,0,1715041803,13046.5284665,78.92410335000022,53481.46848 2024-05-07,00:30:05.000,128,11071513,13525,0,1715041804,13046.3263772,78.85361204999936,53481.37764744 2024-05-07,00:30:06.000,128,11071439,13485,0,1715041805,13046.157969449989,78.86771030999807,53481.34969896 2024-05-07,00:30:07.000,128,11071477,13485,0,1715041806,13046.003034319998,78.82541553000192,53481.3287376 2024-05-07,00:30:08.000,128,11071473,13245,0,1715041807,13045.861571809997,78.83246466000128,53481.272840640006 2024-05-07,00:30:09.000,128,11071463,13445,0,1715041808,13045.740318229997,78.79721901000448,53481.21694368001 2024-05-07,00:30:10.000,128,11071490,13405,0,1715041809,13045.571910480001,78.76902248999977,53481.19598232001 2024-05-07,00:30:11.000,128,11071479,13125,0,1715041810,13045.47086583,78.76197336000041,53481.21694368001 2024-05-07,00:30:12.000,128,11071465,13325,0,1715041811,13045.32266700999,78.77607161999913,53481.12611112001 2024-05-07,00:30:13.000,128,11071502,13445,0,1715041812,13045.194677119995,78.72672771000362,53481.084188400004 2024-05-07,00:30:14.000,128,11071459,13485,0,1715041813,13045.05995091999,78.72672771000362,53481.04925280001 2024-05-07,00:30:15.000,128,11071520,13205,0,1715041814,13044.911752099993,78.69148205999954,53481.00733008001 2024-05-07,00:30:16.000,128,11071499,13285,0,1715041815,13044.790498519993,78.66328554000211,53480.95143312 2024-05-07,00:30:17.000,128,11071452,13605,0,1715041816,13044.682717559997,78.67033467000147,53480.944446 2024-05-07,00:30:18.000,128,11071531,13365,0,1715041817,13044.588409219992,78.62099075999868,53480.8745748 2024-05-07,00:30:19.000,128,11071487,13325,0,1715041818,13044.473891950001,78.63508902000467,53480.83963920001 2024-05-07,00:30:20.000,128,11071508,13045,0,1715041819,13044.366110989991,78.60689249999996,53480.79771648 2024-05-07,00:30:21.000,128,11071452,13285,0,1715041820,13044.258330029996,78.5998433700006,53480.72784528 2024-05-07,00:30:22.000,128,11071458,13285,0,1715041821,13044.157285379995,78.5998433700006,53480.67194832001 2024-05-07,00:30:23.000,128,11071425,12965,0,1715041822,13044.056240729995,78.57869598000252,53480.650986960005 2024-05-07,00:30:24.000,128,11071436,13365,0,1715041823,13043.96193238999,78.57869598000252,53480.56714152 2024-05-07,00:30:25.000,128,11071430,13285,0,1715041824,13043.854151429994,78.57869598000252,53480.57412864001 2024-05-07,00:30:26.000,128,11071446,13365,0,1715041825,13043.753106779994,78.62099075999868,53480.532205920004 2024-05-07,00:30:27.000,128,11071467,13565,0,1715041826,13043.692479989993,78.59279424000124,53480.483296080005 2024-05-07,00:30:28.000,128,11071468,13405,0,1715041827,13043.584699029998,78.59279424000124,53480.44836048 2024-05-07,00:30:29.000,128,11071464,13445,0,1715041828,13043.443236519997,78.57869598000252,53480.434386240006 2024-05-07,00:30:30.000,128,11071478,13525,0,1715041829,13043.342191869997,78.58574511000188,53480.37848928001 2024-05-07,00:30:31.000,128,11071457,13485,0,1715041830,13043.254619840001,78.59279424000124,53480.29464384 2024-05-07,00:30:32.000,128,11071436,13525,0,1715041831,13043.160311499996,78.53640119999909,53480.27368248 2024-05-07,00:30:33.000,128,11071447,13405,0,1715041832,13043.03232161,78.5011555500023,53480.196824160004 2024-05-07,00:30:34.000,128,11071419,13805,0,1715041833,13042.938013269995,78.5011555500023,53480.14092720001 2024-05-07,00:30:35.000,128,11071495,12925,0,1715041834,13042.816759689995,78.49410642000294,53480.147914320005 2024-05-07,00:30:36.000,128,11071433,13365,0,1715041835,13042.70224241999,78.48705729000358,53480.07105600001 2024-05-07,00:30:37.000,128,11071477,13205,0,1715041836,13042.607934079999,78.43066425000143,53480.09201736001 2024-05-07,00:30:38.000,128,11071477,13245,0,1715041837,13042.486680499998,78.43066425000143,53479.99419768 2024-05-07,00:30:39.000,128,11071509,13325,0,1715041838,13042.365426919998,78.42361512000207,53479.896378 2024-05-07,00:30:40.000,128,11071479,13005,0,1715041839,13042.244173339997,78.38132033999864,53479.931313600006 2024-05-07,00:30:41.000,128,11071464,13325,0,1715041840,13042.143128689997,78.37427120999928,53479.91733936 2024-05-07,00:30:42.000,128,11071445,13125,0,1715041841,13042.055556660001,78.3531238200012,53479.86842952 2024-05-07,00:30:43.000,128,11071406,13605,0,1715041842,13041.947775699991,78.33197643000312,53479.80554544001 2024-05-07,00:30:44.000,128,11071447,13245,0,1715041843,13041.880412599996,78.34607469000184,53479.72868712 2024-05-07,00:30:45.000,128,11071428,12925,0,1715041844,13041.799576879996,78.3531238200012,53479.714712880006 2024-05-07,00:30:46.000,128,11071487,13285,0,1715041845,13041.718741159995,78.36722207999992,53479.72868712 2024-05-07,00:30:47.000,128,11071462,13405,0,1715041846,13041.637905439995,78.37427120999928,53479.6518288 2024-05-07,00:30:48.000,128,11071434,13445,0,1715041847,13041.60422388999,78.36017295000056,53479.60990608 2024-05-07,00:30:49.000,128,11071459,13365,0,1715041848,13041.55033341,78.37427120999928,53479.58894472001 2024-05-07,00:30:50.000,128,11071460,13285,0,1715041849,13041.46276137999,78.388369469998,53479.51907352001 2024-05-07,00:30:51.000,128,11071474,13205,0,1715041850,13041.435816139994,78.42361512000207,53479.48413792 2024-05-07,00:30:52.000,128,11071489,13565,0,1715041851,13041.40213458999,78.44476251000015,53479.43522808 2024-05-07,00:30:53.000,128,11071500,13165,0,1715041852,13041.361716729989,78.43771338000079,53479.36535688 2024-05-07,00:30:54.000,128,11071484,13325,0,1715041853,13041.341507799989,78.43771338000079,53479.379331120006 2024-05-07,00:30:55.000,128,11071479,13485,0,1715041854,13041.334771489994,78.44476251000015,53479.31644704 2024-05-07,00:30:56.000,128,11071510,13045,0,1715041855,13041.334771489994,78.43066425000143,53479.28849856 2024-05-07,00:30:57.000,128,11071471,13365,0,1715041856,13041.307826249998,78.43066425000143,53479.260550080005 2024-05-07,00:30:58.000,128,11071461,12925,0,1715041857,13041.307826249998,78.44476251000015,53479.239588720004 2024-05-07,00:30:59.000,128,11071442,13325,0,1715041858,13041.260672079989,78.43066425000143,53479.190678880004 2024-05-07,00:31:00.000,128,11071460,13285,0,1715041859,13041.274144699993,78.45886076999886,53479.17670464 2024-05-07,00:31:01.000,128,11071459,13285,0,1715041860,13041.247199459998,78.388369469998,53479.141769040005 2024-05-07,00:31:02.000,128,11071434,13405,0,1715041861,13041.226990529998,78.36722207999992,53479.11382056001 2024-05-07,00:31:03.000,128,11071423,13325,0,1715041862,13041.200045289988,78.31082903999777,53478.98106528 2024-05-07,00:31:04.000,128,11071482,13285,0,1715041863,13041.186572669998,78.30377990999841,53479.00901376 2024-05-07,00:31:05.000,128,11071465,13245,0,1715041864,13041.132682189993,78.2544360000029,53478.99503952001 2024-05-07,00:31:06.000,128,11071441,13565,0,1715041865,13041.125945879998,78.26148513000226,53478.91818120001 2024-05-07,00:31:07.000,128,11071465,13485,0,1715041866,13041.112473259993,78.22623947999818,53478.89023272 2024-05-07,00:31:08.000,128,11071474,13005,0,1715041867,13041.112473259993,78.24738687000354,53478.83433576 2024-05-07,00:31:09.000,128,11071484,13085,0,1715041868,13041.119209570003,78.20509209000011,53478.86927136001 2024-05-07,00:31:10.000,128,11071449,13685,0,1715041869,13041.078791710002,78.18394470000203,53478.84132288 2024-05-07,00:31:11.000,128,11071470,13365,0,1715041870,13041.038373850002,78.19099383000139,53478.77843880001 2024-05-07,00:31:12.000,128,11071446,13285,0,1715041871,13041.018164920002,78.17689557000267,53478.78542592 2024-05-07,00:31:13.000,128,11071417,13565,0,1715041872,13040.991219679992,78.16279731000395,53478.687606240004 2024-05-07,00:31:14.000,128,11071484,12965,0,1715041873,13041.018164920002,78.1557481800046,53478.72952896001 2024-05-07,00:31:15.000,128,11071467,13325,0,1715041874,13041.011428609992,78.1557481800046,53478.673632 2024-05-07,00:31:16.000,128,11071447,13205,0,1715041875,13041.024901229997,78.12050253000052,53478.61773504 2024-05-07,00:31:17.000,128,11071477,13245,0,1715041876,13040.997955990002,78.09935514000244,53478.56183808001 2024-05-07,00:31:18.000,128,11071464,12925,0,1715041877,13040.964274439997,78.11345340000116,53478.589786560005 2024-05-07,00:31:19.000,128,11071411,13445,0,1715041878,13040.957538130002,78.12050253000052,53478.484979759996 2024-05-07,00:31:20.000,128,11071457,13645,0,1715041879,13040.923856579997,78.09935514000244,53478.44305704001 2024-05-07,00:31:21.000,128,11071458,13245,0,1715041880,13040.903647649997,78.0429621000003,53478.46401840001 2024-05-07,00:31:22.000,128,11071474,13405,0,1715041881,13040.937329200002,78.05001122999965,53478.50594112 2024-05-07,00:31:23.000,128,11071453,13485,0,1715041882,13040.944065509997,78.06410948999837,53478.44305704001 2024-05-07,00:31:24.000,128,11071461,13405,0,1715041883,13040.977747060002,78.02886384000158,53478.422095680005 2024-05-07,00:31:25.000,128,11071463,12805,0,1715041884,13040.977747060002,78.06410948999837,53478.39414720001 2024-05-07,00:31:26.000,128,11071484,13165,0,1715041885,13040.997955990002,78.07820775000437,53478.40113432 2024-05-07,00:31:27.000,128,11071460,13485,0,1715041886,13041.051846469993,78.05001122999965,53478.40113432 2024-05-07,00:31:28.000,128,11071488,13205,0,1715041887,13041.038373850002,78.08525688000373,53478.373185840006 2024-05-07,00:31:29.000,128,11071459,13325,0,1715041888,13041.112473259993,78.09935514000244,53478.32427600001 2024-05-07,00:31:30.000,128,11071476,13405,0,1715041889,13041.119209570003,78.1064042700018,53478.26139192 2024-05-07,00:31:31.000,128,11071513,13205,0,1715041890,13041.200045289988,78.09935514000244,53478.2893404 2024-05-07,00:31:32.000,128,11071406,13325,0,1715041891,13041.267408389998,78.09935514000244,53478.34523736001 2024-05-07,00:31:33.000,128,11071449,13485,0,1715041892,13041.348244109999,78.14869904999796,53478.26837904 2024-05-07,00:31:34.000,128,11071465,13525,0,1715041893,13041.388661969999,78.13460078999924,53478.22645632001 2024-05-07,00:31:35.000,128,11071465,13605,0,1715041894,13041.44255244999,78.18394470000203,53478.27536616001 2024-05-07,00:31:36.000,128,11071408,13485,0,1715041895,13041.55033341,78.19099383000139,53478.27536616001 2024-05-07,00:31:37.000,128,11071475,13685,0,1715041896,13041.63116913,78.17689557000267,53478.27536616001 2024-05-07,00:31:38.000,128,11071466,13205,0,1715041897,13041.698532229995,78.19099383000139,53478.26139192 2024-05-07,00:31:39.000,128,11071410,13245,0,1715041898,13041.75242271,78.21214121999947,53478.23344344 2024-05-07,00:31:40.000,128,11071460,13605,0,1715041899,13041.85346736,78.21919034999883,53478.24043056 2024-05-07,00:31:41.000,128,11071447,13445,0,1715041900,13041.887148909991,78.21214121999947,53478.254404800005 2024-05-07,00:31:42.000,128,11071427,13685,0,1715041901,13041.954512010001,78.21919034999883,53478.26139192 2024-05-07,00:31:43.000,128,11071465,13245,0,1715041902,13042.042084039997,78.24033774000418,53478.26837904 2024-05-07,00:31:44.000,128,11071486,13085,0,1715041903,13042.116183450002,78.2544360000029,53478.24741768001 2024-05-07,00:31:45.000,128,11071437,13365,0,1715041904,13042.183546549997,78.31082903999777,53478.24741768001 2024-05-07,00:31:46.000,128,11071466,13725,0,1715041905,13042.257645960002,78.33197643000312,53478.2194692 2024-05-07,00:31:47.000,128,11071512,13365,0,1715041906,13042.311536439993,78.3178781700044,53478.29632752001 2024-05-07,00:31:48.000,128,11071435,13405,0,1715041907,13042.372163229993,78.3178781700044,53478.27536616001 2024-05-07,00:31:49.000,128,11071468,13685,0,1715041908,13042.426053709998,78.2896816499997,53478.26837904 2024-05-07,00:31:50.000,128,11071476,12965,0,1715041909,13042.479944189989,78.33197643000312,53478.303314640005 2024-05-07,00:31:51.000,128,11071468,13565,0,1715041910,13042.580988839989,78.30377990999841,53478.28235328 2024-05-07,00:31:52.000,128,11071456,13445,0,1715041911,13042.648351939999,78.32492730000376,53478.29632752001 2024-05-07,00:31:53.000,128,11071439,13685,0,1715041912,13042.695506109994,78.3531238200012,53478.317288879996 2024-05-07,00:31:54.000,128,11071491,13325,0,1715041913,13042.72918766,78.34607469000184,53478.33825024 2024-05-07,00:31:55.000,128,11071458,13285,0,1715041914,13042.78981445,78.33197643000312,53478.352224480004 2024-05-07,00:31:56.000,128,11071449,13125,0,1715041915,13042.816759689995,78.37427120999928,53478.303314640005 2024-05-07,00:31:57.000,128,11071486,13325,0,1715041916,13042.87065017,78.3531238200012,53478.32427600001 2024-05-07,00:31:58.000,128,11071430,13085,0,1715041917,13042.938013269995,78.388369469998,53478.3592116 2024-05-07,00:31:59.000,128,11071487,13405,0,1715041918,13043.00537636999,78.388369469998,53478.40113432 2024-05-07,00:32:00.000,128,11071513,13285,0,1715041919,13043.059266849996,78.40246773000399,53478.39414720001 2024-05-07,00:32:01.000,128,11071461,13605,0,1715041920,13043.07273947,78.40246773000399,53478.373185840006 2024-05-07,00:32:02.000,128,11071488,13565,0,1715041921,13043.119893639996,78.43066425000143,53478.36619872001 2024-05-07,00:32:03.000,128,11071447,13565,0,1715041922,13043.140102569996,78.40951686000335,53478.422095680005 2024-05-07,00:32:04.000,128,11071489,13525,0,1715041923,13043.214201980001,78.40951686000335,53478.47799264 2024-05-07,00:32:05.000,128,11071466,13365,0,1715041924,13043.241147219996,78.44476251000015,53478.45703128 2024-05-07,00:32:06.000,128,11071454,13525,0,1715041925,13043.241147219996,78.45886076999886,53478.422095680005 2024-05-07,00:32:07.000,128,11071472,13285,0,1715041926,13043.328719249992,78.43066425000143,53478.40113432 2024-05-07,00:32:08.000,128,11071450,13365,0,1715041927,13043.382609729997,78.4518116399995,53478.484979759996 2024-05-07,00:32:09.000,128,11071441,13125,0,1715041928,13043.443236519997,78.43066425000143,53478.45004416 2024-05-07,00:32:10.000,128,11071465,13365,0,1715041929,13043.503863309998,78.43771338000079,53478.46401840001 2024-05-07,00:32:11.000,128,11071501,13325,0,1715041930,13043.530808549993,78.46590989999822,53478.45004416 2024-05-07,00:32:12.000,128,11071461,13765,0,1715041931,13043.564490099998,78.47295903000486,53478.50594112 2024-05-07,00:32:13.000,128,11071416,13125,0,1715041932,13043.604907959998,78.45886076999886,53478.484979759996 2024-05-07,00:32:14.000,128,11071441,13285,0,1715041933,13043.638589509988,78.46590989999822,53478.50594112 2024-05-07,00:32:15.000,128,11071485,13245,0,1715041934,13043.705952609998,78.44476251000015,53478.6037608 2024-05-07,00:32:16.000,128,11071470,13645,0,1715041935,13043.712688919994,78.4518116399995,53478.51292824001 2024-05-07,00:32:17.000,128,11071413,13445,0,1715041936,13043.746370469999,78.45886076999886,53478.57581232 2024-05-07,00:32:18.000,128,11071453,13445,0,1715041937,13043.759843089989,78.48705729000358,53478.54786384 2024-05-07,00:32:19.000,128,11071461,13485,0,1715041938,13043.793524639994,78.44476251000015,53478.56183808001 2024-05-07,00:32:20.000,128,11071405,13405,0,1715041939,13043.806997259999,78.45886076999886,53478.61074792001 2024-05-07,00:32:21.000,128,11071451,13405,0,1715041940,13043.84067880999,78.46590989999822,53478.5688252 2024-05-07,00:32:22.000,128,11071472,13565,0,1715041941,13043.827206189999,78.4518116399995,53478.61773504 2024-05-07,00:32:23.000,128,11071429,13365,0,1715041942,13043.90130559999,78.47295903000486,53478.61074792001 2024-05-07,00:32:24.000,128,11071458,13165,0,1715041943,13043.92825084,78.45886076999886,53478.638696400005 2024-05-07,00:32:25.000,128,11071444,13605,0,1715041944,13043.94172345999,78.47295903000486,53478.66664488 2024-05-07,00:32:26.000,128,11071519,13445,0,1715041945,13043.934987149994,78.47295903000486,53478.70158048001 2024-05-07,00:32:27.000,128,11071453,13365,0,1715041946,13043.934987149994,78.45886076999886,53478.72952896001 2024-05-07,00:32:28.000,128,11071465,13485,0,1715041947,13043.955196079994,78.48705729000358,53478.72254184 2024-05-07,00:32:29.000,128,11071446,13205,0,1715041948,13043.955196079994,78.47295903000486,53478.76446456 2024-05-07,00:32:30.000,128,11071467,13365,0,1715041949,13043.955196079994,78.52935206999973,53478.79940016001 2024-05-07,00:32:31.000,128,11071449,13365,0,1715041950,13043.92825084,78.53640119999909,53478.75049032001 2024-05-07,00:32:32.000,128,11071445,13645,0,1715041951,13043.94172345999,78.52935206999973,53478.83433576 2024-05-07,00:32:33.000,128,11071429,13485,0,1715041952,13043.867624049999,78.5645977200038,53478.82036152 2024-05-07,00:32:34.000,128,11071481,13125,0,1715041953,13043.90804191,78.55754859000444,53478.84831000001 2024-05-07,00:32:35.000,128,11071470,13325,0,1715041954,13043.867624049999,78.5645977200038,53478.79940016001 2024-05-07,00:32:36.000,128,11071438,13365,0,1715041955,13043.86088773999,78.58574511000188,53478.8133744 2024-05-07,00:32:37.000,128,11071496,13685,0,1715041956,13043.833942499994,78.60689249999996,53478.77843880001 2024-05-07,00:32:38.000,128,11071405,13605,0,1715041957,13043.84067880999,78.63508902000467,53478.82036152 2024-05-07,00:32:39.000,128,11071498,13205,0,1715041958,13043.854151429994,78.69148205999954,53478.78542592 2024-05-07,00:32:40.000,128,11071459,13405,0,1715041959,13043.813733569994,78.67033467000147,53478.83433576 2024-05-07,00:32:41.000,128,11071457,13405,0,1715041960,13043.773315709994,78.71967858000426,53478.84831000001 2024-05-07,00:32:42.000,128,11071506,13125,0,1715041961,13043.780052019989,78.6985311899989,53478.86228424 2024-05-07,00:32:43.000,128,11071445,13125,0,1715041962,13043.800260949989,78.76902248999977,53478.855297120004 2024-05-07,00:32:44.000,128,11071500,13405,0,1715041963,13043.780052019989,78.76902248999977,53478.91119408 2024-05-07,00:32:45.000,128,11071446,13325,0,1715041964,13043.800260949989,78.79016987999785,53478.925168320005 2024-05-07,00:32:46.000,128,11071445,13325,0,1715041965,13043.786788329999,78.77607161999913,53478.93215544 2024-05-07,00:32:47.000,128,11071459,13245,0,1715041966,13043.773315709994,78.79721901000448,53478.93215544 2024-05-07,00:32:48.000,128,11071512,13285,0,1715041967,13043.746370469999,78.85361204999936,53478.925168320005 2024-05-07,00:32:49.000,128,11071483,13605,0,1715041968,13043.746370469999,78.84656292,53478.9880524 2024-05-07,00:32:50.000,128,11071521,13045,0,1715041969,13043.746370469999,78.88180857000407,53478.99503952001 2024-05-07,00:32:51.000,128,11071459,13165,0,1715041970,13043.732897849994,78.9100050900015,53478.974078160005 2024-05-07,00:32:52.000,128,11071502,13125,0,1715041971,13043.732897849994,78.88885770000343,53479.022988000004 2024-05-07,00:32:53.000,128,11071469,13405,0,1715041972,13043.746370469999,78.93820160999894,53479.01600088001 2024-05-07,00:32:54.000,128,11071454,13925,0,1715041973,13043.759843089989,78.95229986999766,53479.01600088001 2024-05-07,00:32:55.000,128,11071480,13485,0,1715041974,13043.692479989993,78.9593490000043,53479.02997512 2024-05-07,00:32:56.000,128,11071507,13485,0,1715041975,13043.679007369989,78.9593490000043,53479.03696224001 2024-05-07,00:32:57.000,128,11071508,13285,0,1715041976,13043.692479989993,78.96639813000365,53479.043949360006 2024-05-07,00:32:58.000,128,11071488,13485,0,1715041977,13043.739634159989,78.99459465000109,53479.07888496 2024-05-07,00:32:59.000,128,11071500,13365,0,1715041978,13043.759843089989,79.01574203999917,53479.11382056001 2024-05-07,00:33:00.000,128,11071469,13325,0,1715041979,13043.753106779994,78.99459465000109,53479.13478192001 2024-05-07,00:33:01.000,128,11071479,13645,0,1715041980,13043.766579399999,79.01574203999917,53479.06491072001 2024-05-07,00:33:02.000,128,11071526,13685,0,1715041981,13043.726161539998,79.03688943000452,53479.12080768 2024-05-07,00:33:03.000,128,11071482,13285,0,1715041982,13043.719425229989,79.03688943000452,53479.197666 2024-05-07,00:33:04.000,128,11071464,13565,0,1715041983,13043.672271059993,79.04393856000388,53479.18369176001 2024-05-07,00:33:05.000,128,11071507,13485,0,1715041984,13043.699216299989,79.07213508000132,53479.18369176001 2024-05-07,00:33:06.000,128,11071449,13525,0,1715041985,13043.705952609998,79.06508595000196,53479.24657584 2024-05-07,00:33:07.000,128,11071449,13525,0,1715041986,13043.672271059993,79.08623334000004,53479.25356296001 2024-05-07,00:33:08.000,128,11071467,13165,0,1715041987,13043.672271059993,79.08623334000004,53479.33042128001 2024-05-07,00:33:09.000,128,11071429,12685,0,1715041988,13043.665534749998,79.08623334000004,53479.29548568 2024-05-07,00:33:10.000,128,11071440,13165,0,1715041989,13043.638589509988,79.07213508000132,53479.309459920005 2024-05-07,00:33:11.000,128,11071488,13365,0,1715041990,13043.672271059993,79.07213508000132,53479.34439552 2024-05-07,00:33:12.000,128,11071502,13245,0,1715041991,13043.705952609998,79.10033159999875,53479.35138264001 2024-05-07,00:33:13.000,128,11071477,13525,0,1715041992,13043.699216299989,79.07918421000068,53479.36535688 2024-05-07,00:33:14.000,128,11071486,13565,0,1715041993,13043.665534749998,79.10738072999811,53479.4422152 2024-05-07,00:33:15.000,128,11071453,13405,0,1715041994,13043.679007369989,79.1214789900041,53479.48413792 2024-05-07,00:33:16.000,128,11071420,13365,0,1715041995,13043.692479989993,79.0932824699994,53479.45618944 2024-05-07,00:33:17.000,128,11071481,13365,0,1715041996,13043.645325819998,79.08623334000004,53479.48413792 2024-05-07,00:33:18.000,128,11071469,13205,0,1715041997,13043.658798439988,79.08623334000004,53479.43522808 2024-05-07,00:33:19.000,128,11071446,13165,0,1715041998,13043.665534749998,79.1214789900041,53479.40029248001 2024-05-07,00:33:20.000,128,11071454,13165,0,1715041999,13043.672271059993,79.13557725000283,53479.477150800005 2024-05-07,00:33:21.000,128,11071505,13565,0,1715042000,13043.631853199993,79.14262638000218,53479.43522808 2024-05-07,00:33:22.000,128,11071521,13245,0,1715042001,13043.645325819998,79.13557725000283,53479.43522808 2024-05-07,00:33:23.000,128,11071530,13325,0,1715042002,13043.625116889998,79.1919702899977,53479.48413792 2024-05-07,00:33:24.000,128,11071467,13605,0,1715042003,13043.625116889998,79.21311768000305,53479.51907352001 2024-05-07,00:33:25.000,128,11071434,13565,0,1715042004,13043.638589509988,79.22721594000177,53479.45618944 2024-05-07,00:33:26.000,128,11071457,13445,0,1715042005,13043.658798439988,79.22721594000177,53479.53304776 2024-05-07,00:33:27.000,128,11071483,13485,0,1715042006,13043.672271059993,79.29770724000264,53479.51907352001 2024-05-07,00:33:28.000,128,11071437,13765,0,1715042007,13043.705952609998,79.27655985000456,53479.53304776 2024-05-07,00:33:29.000,128,11071476,13405,0,1715042008,13043.692479989993,79.28360898000392,53479.51907352001 2024-05-07,00:33:30.000,128,11071437,13445,0,1715042009,13043.726161539998,79.32590376000007,53479.547022000006 2024-05-07,00:33:31.000,128,11071444,13485,0,1715042010,13043.719425229989,79.36114941000415,53479.5120864 2024-05-07,00:33:32.000,128,11071497,13525,0,1715042011,13043.753106779994,79.36114941000415,53479.54003488001 2024-05-07,00:33:33.000,128,11071493,13285,0,1715042012,13043.773315709994,79.36114941000415,53479.62388032 2024-05-07,00:33:34.000,128,11071481,13405,0,1715042013,13043.786788329999,79.41049331999966,53479.60291896 2024-05-07,00:33:35.000,128,11071492,13325,0,1715042014,13043.773315709994,79.4034441900003,53479.574970480004 2024-05-07,00:33:36.000,128,11071503,13605,0,1715042015,13043.773315709994,79.38229680000222,53479.61689320001 2024-05-07,00:33:37.000,128,11071448,13645,0,1715042016,13043.766579399999,79.34705114999815,53479.61689320001 2024-05-07,00:33:38.000,128,11071447,13325,0,1715042017,13043.806997259999,79.36114941000415,53479.66580304001 2024-05-07,00:33:39.000,128,11071467,13525,0,1715042018,13043.780052019989,79.31180550000136,53479.67279016 2024-05-07,00:33:40.000,128,11071406,13525,0,1715042019,13043.759843089989,79.29770724000264,53479.66580304001 2024-05-07,00:33:41.000,128,11071453,13805,0,1715042020,13043.773315709994,79.26951071999792,53479.644841680005 2024-05-07,00:33:42.000,128,11071490,13245,0,1715042021,13043.766579399999,79.24836332999985,53479.66580304001 2024-05-07,00:33:43.000,128,11071499,13645,0,1715042022,13043.773315709994,79.26951071999792,53479.67977728 2024-05-07,00:33:44.000,128,11071423,14085,0,1715042023,13043.82046987999,79.24836332999985,53479.70772576001 2024-05-07,00:33:45.000,128,11071458,13445,0,1715042024,13043.766579399999,79.26246158999857,53479.67279016 2024-05-07,00:33:46.000,128,11071470,13245,0,1715042025,13043.732897849994,79.27655985000456,53479.693751520004 2024-05-07,00:33:47.000,128,11071428,13365,0,1715042026,13043.732897849994,79.29065811000328,53479.74964848 2024-05-07,00:33:48.000,128,11071449,13925,0,1715042027,13043.773315709994,79.31180550000136,53479.742661360004 2024-05-07,00:33:49.000,128,11071461,13525,0,1715042028,13043.847415119999,79.32590376000007,53479.7915712 2024-05-07,00:33:50.000,128,11071489,13085,0,1715042029,13043.867624049999,79.38229680000222,53479.80554544001 2024-05-07,00:33:51.000,128,11071509,13325,0,1715042030,13043.887832979999,79.42459157999838,53479.77060984 2024-05-07,00:33:52.000,128,11071494,13485,0,1715042031,13043.90130559999,79.48803374999989,53479.714712880006 2024-05-07,00:33:53.000,128,11071485,13565,0,1715042032,13043.92825084,79.5162302700046,53479.742661360004 2024-05-07,00:33:54.000,128,11071487,13005,0,1715042033,13043.9686687,79.60081983000418,53479.77060984 2024-05-07,00:33:55.000,128,11071483,13485,0,1715042034,13043.96193238999,79.63606548000098,53479.763622720006 2024-05-07,00:33:56.000,128,11071495,13685,0,1715042035,13043.98214131999,79.68540939000377,53479.77759696 2024-05-07,00:33:57.000,128,11071487,13365,0,1715042036,13043.995613939995,79.79114634000143,53479.84048104 2024-05-07,00:33:58.000,128,11071491,13565,0,1715042037,13044.02929549,79.78409721000207,53479.81951968 2024-05-07,00:33:59.000,128,11071502,13085,0,1715042038,13044.056240729995,79.86868677000166,53479.83349392001 2024-05-07,00:34:00.000,128,11071485,13365,0,1715042039,13044.08318596999,79.93212894000317,53479.85445528001 2024-05-07,00:34:01.000,128,11071448,13405,0,1715042040,13044.08318596999,79.98852197999804,53479.85445528001 2024-05-07,00:34:02.000,128,11071474,13725,0,1715042041,13044.076449659995,80.00262024000403,53479.83349392001 2024-05-07,00:34:03.000,128,11071475,13325,0,1715042042,13044.08318596999,80.0096693700034,53479.86842952 2024-05-07,00:34:04.000,128,11071478,13205,0,1715042043,13044.08992228,80.0096693700034,53479.83349392001 2024-05-07,00:34:05.000,128,11071466,13245,0,1715042044,13044.13034014,80.03081676000147,53479.86842952 2024-05-07,00:34:06.000,128,11071456,13485,0,1715042045,13044.11013121,80.02376763000211,53479.83349392001 2024-05-07,00:34:07.000,128,11071424,13525,0,1715042046,13044.12360382999,80.0731115400049,53479.882403760006 2024-05-07,00:34:08.000,128,11071479,13685,0,1715042047,13044.137076449995,80.04491502000019,53479.91733936 2024-05-07,00:34:09.000,128,11071496,13085,0,1715042048,13044.19096693,80.09425893000298,53479.93830072 2024-05-07,00:34:10.000,128,11071497,13325,0,1715042049,13044.19096693,80.05901327999891,53479.90336512001 2024-05-07,00:34:11.000,128,11071433,13445,0,1715042050,13044.25159372,80.13655370999913,53479.92432648001 2024-05-07,00:34:12.000,128,11071408,13365,0,1715042051,13044.27180265,80.09425893000298,53479.931313600006 2024-05-07,00:34:13.000,128,11071422,13285,0,1715042052,13044.318956819996,80.11540632000106,53479.92432648001 2024-05-07,00:34:14.000,128,11071463,13565,0,1715042053,13044.345902059991,80.11540632000106,53479.95227496001 2024-05-07,00:34:15.000,128,11071485,13285,0,1715042054,13044.433474090001,80.15770110000449,53479.95227496001 2024-05-07,00:34:16.000,128,11071450,13245,0,1715042055,13044.393056230001,80.12950457999978,53479.99419768 2024-05-07,00:34:17.000,128,11071464,13365,0,1715042056,13044.446946709992,80.12245545000042,53479.93830072 2024-05-07,00:34:18.000,128,11071465,13405,0,1715042057,13044.494100880001,80.17884849000257,53479.93830072 2024-05-07,00:34:19.000,128,11071467,13325,0,1715042058,13044.500837189997,80.1436028399985,53479.95926208 2024-05-07,00:34:20.000,128,11071425,13285,0,1715042059,13044.527782429992,80.1436028399985,53479.97323632001 2024-05-07,00:34:21.000,128,11071439,13245,0,1715042060,13044.494100880001,80.10130806000234,53479.95926208 2024-05-07,00:34:22.000,128,11071470,13565,0,1715042061,13044.494100880001,80.0731115400049,53479.91733936 2024-05-07,00:34:23.000,128,11071490,13405,0,1715042062,13044.467155639992,80.06606240999827,53479.95227496001 2024-05-07,00:34:24.000,128,11071506,13005,0,1715042063,13044.480628259997,80.03786589000083,53479.9662492 2024-05-07,00:34:25.000,128,11071450,13765,0,1715042064,13044.460419329997,79.98147284999868,53480.00118480001 2024-05-07,00:34:26.000,128,11071461,13365,0,1715042065,13044.426737779992,79.92507981000381,53479.98721056 2024-05-07,00:34:27.000,128,11071491,13325,0,1715042066,13044.406528849991,79.91803068000445,53479.95227496001 2024-05-07,00:34:28.000,128,11071467,13405,0,1715042067,13044.406528849991,79.86868677000166,53479.980223440005 2024-05-07,00:34:29.000,128,11071484,13605,0,1715042068,13044.318956819996,79.82639198999823,53479.93830072 2024-05-07,00:34:30.000,128,11071461,13525,0,1715042069,13044.258330029996,79.84049025000422,53479.91733936 2024-05-07,00:34:31.000,128,11071490,13365,0,1715042070,13044.23138479,79.79114634000143,53479.95227496001 2024-05-07,00:34:32.000,128,11071483,13365,0,1715042071,13044.170758,79.79114634000143,53479.931313600006 2024-05-07,00:34:33.000,128,11071441,13085,0,1715042072,13044.170758,79.76999895000336,53479.95926208 2024-05-07,00:34:34.000,128,11071493,13405,0,1715042073,13044.04276810999,79.73475329999928,53479.95926208 2024-05-07,00:34:35.000,128,11071480,13205,0,1715042074,13044.02255917999,79.73475329999928,53479.95227496001 2024-05-07,00:34:36.000,128,11071509,13565,0,1715042075,13044.015822869995,79.74180242999864,53479.896378 2024-05-07,00:34:37.000,128,11071495,13165,0,1715042076,13043.96193238999,79.73475329999928,53479.88939088 2024-05-07,00:34:38.000,128,11071500,12845,0,1715042077,13043.92825084,79.7136059100012,53479.85445528001 2024-05-07,00:34:39.000,128,11071486,13445,0,1715042078,13043.92825084,79.73475329999928,53479.84048104 2024-05-07,00:34:40.000,128,11071490,13765,0,1715042079,13043.86088773999,79.762949820004,53479.80554544001 2024-05-07,00:34:41.000,128,11071478,13525,0,1715042080,13043.84067880999,79.72065504000057,53479.81951968 2024-05-07,00:34:42.000,128,11071447,13525,0,1715042081,13043.773315709994,79.748851559998,53479.75663560001 2024-05-07,00:34:43.000,128,11071456,13245,0,1715042082,13043.786788329999,79.79114634000143,53479.763622720006 2024-05-07,00:34:44.000,128,11071520,13685,0,1715042083,13043.746370469999,79.79819547000079,53479.75663560001 2024-05-07,00:34:45.000,128,11071507,13285,0,1715042084,13043.766579399999,79.77704808000271,53479.74964848 2024-05-07,00:34:46.000,128,11071483,13405,0,1715042085,13043.692479989993,79.79114634000143,53479.74964848 2024-05-07,00:34:47.000,128,11071463,13365,0,1715042086,13043.712688919994,79.78409721000207,53479.68676440001 2024-05-07,00:34:48.000,128,11071516,13405,0,1715042087,13043.699216299989,79.77704808000271,53479.67279016 2024-05-07,00:34:49.000,128,11071497,13285,0,1715042088,13043.699216299989,79.77704808000271,53479.70073864 2024-05-07,00:34:50.000,128,11071485,13325,0,1715042089,13043.692479989993,79.75590069000464,53479.63785456001 2024-05-07,00:34:51.000,128,11071480,13205,0,1715042090,13043.712688919994,79.748851559998,53479.644841680005 2024-05-07,00:34:52.000,128,11071467,13445,0,1715042091,13043.705952609998,79.69950765000249,53479.66580304001 2024-05-07,00:34:53.000,128,11071421,13205,0,1715042092,13043.658798439988,79.70655678000185,53479.60990608 2024-05-07,00:34:54.000,128,11071508,13445,0,1715042093,13043.591435339993,79.66426199999842,53479.60990608 2024-05-07,00:34:55.000,128,11071445,13725,0,1715042094,13043.564490099998,79.6149180900029,53479.644841680005 2024-05-07,00:34:56.000,128,11071480,13365,0,1715042095,13043.564490099998,79.59377070000482,53479.62388032 2024-05-07,00:34:57.000,128,11071456,13445,0,1715042096,13043.524072239998,79.54442679000203,53479.63785456001 2024-05-07,00:34:58.000,128,11071498,13205,0,1715042097,13043.510599619993,79.47393549000117,53479.55400912 2024-05-07,00:34:59.000,128,11071413,13365,0,1715042098,13043.470181759993,79.42459157999838,53479.574970480004 2024-05-07,00:35:00.000,128,11071431,13245,0,1715042099,13043.436500210002,79.37524767000286,53479.60291896 2024-05-07,00:35:01.000,128,11071489,13365,0,1715042100,13043.375873420002,79.31885463000071,53479.51907352001 2024-05-07,00:35:02.000,128,11071471,13765,0,1715042101,13043.348928179992,79.31180550000136,53479.53304776 2024-05-07,00:35:03.000,128,11071455,13125,0,1715042102,13043.295037700002,79.19901942000433,53479.49112504 2024-05-07,00:35:04.000,128,11071497,13525,0,1715042103,13043.274828770001,79.21311768000305,53479.4422152 2024-05-07,00:35:05.000,128,11071481,13405,0,1715042104,13043.220938289996,79.17787202999898,53479.53304776 2024-05-07,00:35:06.000,128,11071467,13845,0,1715042105,13043.207465669992,79.13557725000283,53479.45618944 2024-05-07,00:35:07.000,128,11071464,13325,0,1715042106,13043.220938289996,79.0932824699994,53479.47016368001 2024-05-07,00:35:08.000,128,11071473,13405,0,1715042107,13043.241147219996,79.10738072999811,53479.49112504 2024-05-07,00:35:09.000,128,11071476,13525,0,1715042108,13043.220938289996,79.10738072999811,53479.37234400001 2024-05-07,00:35:10.000,128,11071503,13445,0,1715042109,13043.241147219996,79.11442986000475,53479.43522808 2024-05-07,00:35:11.000,128,11071504,13245,0,1715042110,13043.220938289996,79.12852812000347,53479.41426672 2024-05-07,00:35:12.000,128,11071469,12885,0,1715042111,13043.220938289996,79.10738072999811,53479.358369760004 2024-05-07,00:35:13.000,128,11071418,13285,0,1715042112,13043.167047809991,79.1567246400009,53479.36535688 2024-05-07,00:35:14.000,128,11071463,13165,0,1715042113,13043.133366260001,79.1567246400009,53479.39330536 2024-05-07,00:35:15.000,128,11071467,13245,0,1715042114,13043.099684709996,79.22721594000177,53479.36535688 2024-05-07,00:35:16.000,128,11071477,13365,0,1715042115,13043.099684709996,79.26246158999857,53479.3374084 2024-05-07,00:35:17.000,128,11071450,13365,0,1715042116,13043.02558529999,79.2554124599992,53479.34439552 2024-05-07,00:35:18.000,128,11071437,13605,0,1715042117,13043.00537636999,79.31180550000136,53479.25356296001 2024-05-07,00:35:19.000,128,11071468,13485,0,1715042118,13042.938013269995,79.304756370002,53479.23260160001 2024-05-07,00:35:20.000,128,11071504,13725,0,1715042119,13042.85044124,79.38934593000158,53479.30247280001 2024-05-07,00:35:21.000,128,11071458,13965,0,1715042120,13042.82349599999,79.37524767000286,53479.25356296001 2024-05-07,00:35:22.000,128,11071466,13365,0,1715042121,13042.74266027999,79.43164070999774,53479.24657584 2024-05-07,00:35:23.000,128,11071459,13365,0,1715042122,13042.70897873,79.46688636000181,53479.197666 2024-05-07,00:35:24.000,128,11071442,13525,0,1715042123,13042.648351939999,79.47393549000117,53479.24657584 2024-05-07,00:35:25.000,128,11071458,13245,0,1715042124,13042.567516219999,79.48803374999989,53479.211640240006 2024-05-07,00:35:26.000,128,11071452,13765,0,1715042125,13042.506889429998,79.53737766000268,53479.211640240006 2024-05-07,00:35:27.000,128,11071453,13205,0,1715042126,13042.426053709998,79.53737766000268,53479.13478192001 2024-05-07,00:35:28.000,128,11071457,13205,0,1715042127,13042.345217989998,79.52327940000396,53479.16971752 2024-05-07,00:35:29.000,128,11071443,13285,0,1715042128,13042.304800129998,79.55852505000075,53479.16273040001 2024-05-07,00:35:30.000,128,11071467,13365,0,1715042129,13042.223964409997,79.53032853000332,53479.09984632 2024-05-07,00:35:31.000,128,11071518,13685,0,1715042130,13042.129656069992,79.53032853000332,53479.12080768 2024-05-07,00:35:32.000,128,11071405,13565,0,1715042131,13042.062292969997,79.54442679000203,53479.0579236 2024-05-07,00:35:33.000,128,11071499,13445,0,1715042132,13042.008402489992,79.52327940000396,53479.043949360006 2024-05-07,00:35:34.000,128,11071465,13245,0,1715042133,13041.887148909991,79.5021320099986,53479.02997512 2024-05-07,00:35:35.000,128,11071458,13565,0,1715042134,13041.799576879996,79.48803374999989,53479.01600088001 2024-05-07,00:35:36.000,128,11071457,13085,0,1715042135,13041.70526853999,79.45983723000245,53478.974078160005 2024-05-07,00:35:37.000,128,11071424,13525,0,1715042136,13041.6109602,79.47393549000117,53478.974078160005 2024-05-07,00:35:38.000,128,11071466,13205,0,1715042137,13041.476233999994,79.45278810000309,53478.93215544 2024-05-07,00:35:39.000,128,11071464,13565,0,1715042138,13041.415607209994,79.45278810000309,53478.89023272 2024-05-07,00:35:40.000,128,11071449,13365,0,1715042139,13041.348244109999,79.46688636000181,53478.86927136001 2024-05-07,00:35:41.000,128,11071449,13445,0,1715042140,13041.314562559994,79.45983723000245,53478.86228424 2024-05-07,00:35:42.000,128,11071498,13685,0,1715042141,13041.186572669998,79.47393549000117,53478.806387280005 2024-05-07,00:35:43.000,128,11071421,13045,0,1715042142,13041.166363739998,79.49508287999925,53478.72952896001 2024-05-07,00:35:44.000,128,11071496,13205,0,1715042143,13041.125945879998,79.54442679000203,53478.76446456 2024-05-07,00:35:45.000,128,11071506,13205,0,1715042144,13041.085528019998,79.57967243999883,53478.7435032 2024-05-07,00:35:46.000,128,11071445,13125,0,1715042145,13041.031637539993,79.57262330999947,53478.72254184 2024-05-07,00:35:47.000,128,11071492,13485,0,1715042146,13040.971010749992,79.57262330999947,53478.66664488 2024-05-07,00:35:48.000,128,11071441,13245,0,1715042147,13040.923856579997,79.58672156999819,53478.62472216 2024-05-07,00:35:49.000,128,11071395,13005,0,1715042148,13040.856493480002,79.59377070000482,53478.638696400005 2024-05-07,00:35:50.000,128,11071485,13325,0,1715042149,13040.755448830001,79.60081983000418,53478.56183808001 2024-05-07,00:35:51.000,128,11071472,13125,0,1715042150,13040.688085729991,79.60786896000354,53478.52690248 2024-05-07,00:35:52.000,128,11071501,13165,0,1715042151,13040.580304769996,79.56557418000011,53478.52690248 2024-05-07,00:35:53.000,128,11071465,13205,0,1715042152,13040.459051189995,79.57967243999883,53478.53388960001 2024-05-07,00:35:54.000,128,11071477,13205,0,1715042153,13040.398424399995,79.5514759200014,53478.45004416 2024-05-07,00:35:55.000,128,11071442,12685,0,1715042154,13040.27043451,79.57262330999947,53478.4290828 2024-05-07,00:35:56.000,128,11071414,13085,0,1715042155,13040.18286247999,79.5162302700046,53478.39414720001 2024-05-07,00:35:57.000,128,11071431,13365,0,1715042156,13040.048136279998,79.53737766000268,53478.352224480004 2024-05-07,00:35:58.000,128,11071454,12965,0,1715042157,13039.906673769998,79.56557418000011,53478.33126312 2024-05-07,00:35:59.000,128,11071483,13165,0,1715042158,13039.798892810002,79.60081983000418,53478.31030176 2024-05-07,00:36:00.000,128,11071461,13565,0,1715042159,13039.711320779992,79.62901635000162,53478.2893404 2024-05-07,00:36:01.000,128,11071474,12925,0,1715042160,13039.637221370001,79.6149180900029,53478.19850784001 2024-05-07,00:36:02.000,128,11071471,13525,0,1715042161,13039.482286239996,79.69245852000313,53478.19152072 2024-05-07,00:36:03.000,128,11071424,13005,0,1715042162,13039.43513207,79.74180242999864,53478.22645632001 2024-05-07,00:36:04.000,128,11071456,13165,0,1715042163,13039.30714217999,79.75590069000464,53478.15658512001 2024-05-07,00:36:05.000,128,11071435,13365,0,1715042164,13039.22630645999,79.762949820004,53478.09370104 2024-05-07,00:36:06.000,128,11071466,13205,0,1715042165,13039.16567966999,79.78409721000207,53478.10068816 2024-05-07,00:36:07.000,128,11071410,13085,0,1715042166,13039.098316569994,79.78409721000207,53478.07273968 2024-05-07,00:36:08.000,128,11071467,13325,0,1715042167,13039.037689779994,79.82639198999823,53478.12164952 2024-05-07,00:36:09.000,128,11071496,13605,0,1715042168,13038.977062989994,79.79819547000079,53478.09370104 2024-05-07,00:36:10.000,128,11071423,13365,0,1715042169,13038.876018339994,79.79819547000079,53478.02382984 2024-05-07,00:36:11.000,128,11071472,13365,0,1715042170,13038.822127859989,79.76999895000336,53478.00286848 2024-05-07,00:36:12.000,128,11071427,13605,0,1715042171,13038.748028449998,79.74180242999864,53477.97492 2024-05-07,00:36:13.000,128,11071444,13325,0,1715042172,13038.660456420002,79.72065504000057,53478.00985560001 2024-05-07,00:36:14.000,128,11071431,13245,0,1715042173,13038.566148079997,79.69245852000313,53477.93998440001 2024-05-07,00:36:15.000,128,11071476,13485,0,1715042174,13038.512257599992,79.60786896000354,53477.9050488 2024-05-07,00:36:16.000,128,11071448,13605,0,1715042175,13038.478576050002,79.56557418000011,53477.9050488 2024-05-07,00:36:17.000,128,11071449,13285,0,1715042176,13038.424685569997,79.52327940000396,53477.89107456001 2024-05-07,00:36:18.000,128,11071474,13365,0,1715042177,13038.370795089992,79.46688636000181,53477.849151840004 2024-05-07,00:36:19.000,128,11071509,13245,0,1715042178,13038.330377229991,79.37524767000286,53477.8351776 2024-05-07,00:36:20.000,128,11071473,13685,0,1715042179,13038.303431989996,79.31180550000136,53477.75831928 2024-05-07,00:36:21.000,128,11071494,13325,0,1715042180,13038.25627782,79.27655985000456,53477.7303708 2024-05-07,00:36:22.000,128,11071428,13605,0,1715042181,13038.18891471999,79.24131420000049,53477.702422320006 2024-05-07,00:36:23.000,128,11071430,13325,0,1715042182,13038.13502424,79.1919702899977,53477.69543520001 2024-05-07,00:36:24.000,128,11071444,13125,0,1715042183,13038.101342689995,79.16377377000026,53477.63953824 2024-05-07,00:36:25.000,128,11071485,13085,0,1715042184,13038.05418852,79.18492115999834,53477.59761552 2024-05-07,00:36:26.000,128,11071447,13365,0,1715042185,13038.01377066,79.13557725000283,53477.57665416001 2024-05-07,00:36:27.000,128,11071462,13285,0,1715042186,13037.93293494,79.1567246400009,53477.54171856 2024-05-07,00:36:28.000,128,11071427,13565,0,1715042187,13037.86557183999,79.14967551000154,53477.52774432001 2024-05-07,00:36:29.000,128,11071462,13325,0,1715042188,13037.83189029,79.10738072999811,53477.44389888 2024-05-07,00:36:30.000,128,11071460,13565,0,1715042189,13037.811681359999,79.10738072999811,53477.464860240005 2024-05-07,00:36:31.000,128,11071474,13205,0,1715042190,13037.771263499999,79.07213508000132,53477.42293752 2024-05-07,00:36:32.000,128,11071465,13445,0,1715042191,13037.777999809994,79.05098769000324,53477.42992464 2024-05-07,00:36:33.000,128,11071445,13085,0,1715042192,13037.798208739994,79.00164378000045,53477.42293752 2024-05-07,00:36:34.000,128,11071463,13325,0,1715042193,13037.744318259989,79.01574203999917,53477.38800192001 2024-05-07,00:36:35.000,128,11071460,13365,0,1715042194,13037.791472429999,78.98754552000173,53477.3810148 2024-05-07,00:36:36.000,128,11071440,13285,0,1715042195,13037.777999809994,78.9452507399983,53477.33210496 2024-05-07,00:36:37.000,128,11071469,13365,0,1715042196,13037.80494504999,78.9452507399983,53477.346079200004 2024-05-07,00:36:38.000,128,11071478,13445,0,1715042197,13037.798208739994,78.98754552000173,53477.31813072001 2024-05-07,00:36:39.000,128,11071409,13845,0,1715042198,13037.838626599994,78.93115247999958,53477.29018224001 2024-05-07,00:36:40.000,128,11071463,13285,0,1715042199,13037.838626599994,78.92410335000022,53477.25524664 2024-05-07,00:36:41.000,128,11071461,13285,0,1715042200,13037.83189029,78.93820160999894,53477.21332392 2024-05-07,00:36:42.000,128,11071460,13405,0,1715042201,13037.83189029,78.88180857000407,53477.2063368 2024-05-07,00:36:43.000,128,11071498,13445,0,1715042202,13037.879044459994,78.86771030999807,53477.22031104001 2024-05-07,00:36:44.000,128,11071457,13325,0,1715042203,13037.89251708,78.81836640000256,53477.19236256001 2024-05-07,00:36:45.000,128,11071513,13485,0,1715042204,13037.91272601,78.80426814000384,53477.15742696 2024-05-07,00:36:46.000,128,11071503,13685,0,1715042205,13037.959880179995,78.85361204999936,53477.18537544 2024-05-07,00:36:47.000,128,11071454,13205,0,1715042206,13037.99356173,78.76902248999977,53477.178388320004 2024-05-07,00:36:48.000,128,11071457,13245,0,1715042207,13037.98682541999,78.75492423000105,53477.17140120001 2024-05-07,00:36:49.000,128,11071405,13125,0,1715042208,13038.06766113999,78.74787510000169,53477.15043984001 2024-05-07,00:36:50.000,128,11071497,13085,0,1715042209,13038.09460638,78.6985311899989,53477.143452719996 2024-05-07,00:36:51.000,128,11071463,13205,0,1715042210,13038.161969479996,78.64213815000403,53477.15043984001 2024-05-07,00:36:52.000,128,11071449,13405,0,1715042211,13038.202387339996,78.58574511000188,53477.15043984001 2024-05-07,00:36:53.000,128,11071439,13405,0,1715042212,13038.242805199996,78.57869598000252,53477.12249136001 2024-05-07,00:36:54.000,128,11071456,13605,0,1715042213,13038.269750439991,78.55754859000444,53477.10153000001 2024-05-07,00:36:55.000,128,11071428,13245,0,1715042214,13038.343849849996,78.53640119999909,53477.143452719996 2024-05-07,00:36:56.000,128,11071432,13445,0,1715042215,13038.417949260001,78.52230294000037,53477.11550424 2024-05-07,00:36:57.000,128,11071491,13365,0,1715042216,13038.404476639997,78.51525381000101,53477.143452719996 2024-05-07,00:36:58.000,128,11071462,13405,0,1715042217,13038.525730219997,78.5011555500023,53477.11550424 2024-05-07,00:36:59.000,128,11071456,13325,0,1715042218,13038.586357009997,78.51525381000101,53477.08755576 2024-05-07,00:37:00.000,128,11071399,13405,0,1715042219,13038.660456420002,78.50820468000165,53477.129478480005 2024-05-07,00:37:01.000,128,11071458,13125,0,1715042220,13038.741292139988,78.50820468000165,53477.1364656 2024-05-07,00:37:02.000,128,11071437,13405,0,1715042221,13038.855809409994,78.50820468000165,53477.12249136001 2024-05-07,00:37:03.000,128,11071416,13445,0,1715042222,13038.956854059994,78.49410642000294,53477.12249136001 2024-05-07,00:37:04.000,128,11071451,13205,0,1715042223,13039.0511624,78.4518116399995,53477.143452719996 2024-05-07,00:37:05.000,128,11071475,13405,0,1715042224,13039.14547073999,78.47295903000486,53477.143452719996 2024-05-07,00:37:06.000,128,11071472,13405,0,1715042225,13039.219570149995,78.42361512000207,53477.10153000001 2024-05-07,00:37:07.000,128,11071483,12885,0,1715042226,13039.320614799995,78.42361512000207,53477.09454288 2024-05-07,00:37:08.000,128,11071458,13245,0,1715042227,13039.421659449996,78.41656599000271,53477.129478480005 2024-05-07,00:37:09.000,128,11071476,13205,0,1715042228,13039.536176720001,78.39541860000463,53477.143452719996 2024-05-07,00:37:10.000,128,11071441,13285,0,1715042229,13039.677639230002,78.40246773000399,53477.12249136001 2024-05-07,00:37:11.000,128,11071472,13205,0,1715042230,13039.792156499992,78.37427120999928,53477.15742696 2024-05-07,00:37:12.000,128,11071532,13205,0,1715042231,13039.886464839998,78.39541860000463,53477.21332392 2024-05-07,00:37:13.000,128,11071461,13365,0,1715042232,13040.021191039988,78.36017295000056,53477.17140120001 2024-05-07,00:37:14.000,128,11071438,13405,0,1715042233,13040.149180929999,78.36722207999992,53477.21332392 2024-05-07,00:37:15.000,128,11071433,13325,0,1715042234,13040.337797609995,78.36017295000056,53477.2063368 2024-05-07,00:37:16.000,128,11071468,13085,0,1715042235,13040.438842259995,78.33197643000312,53477.29018224001 2024-05-07,00:37:17.000,128,11071446,13445,0,1715042236,13040.56683214999,78.388369469998,53477.248259520005 2024-05-07,00:37:18.000,128,11071448,13205,0,1715042237,13040.667876799991,78.38132033999864,53477.28319512 2024-05-07,00:37:19.000,128,11071445,13525,0,1715042238,13040.802602999996,78.37427120999928,53477.28319512 2024-05-07,00:37:20.000,128,11071463,13485,0,1715042239,13040.930592889992,78.38132033999864,53477.346079200004 2024-05-07,00:37:21.000,128,11071417,13325,0,1715042240,13041.051846469993,78.45886076999886,53477.35306632 2024-05-07,00:37:22.000,128,11071449,13205,0,1715042241,13041.179836359988,78.4518116399995,53477.33210496 2024-05-07,00:37:23.000,128,11071501,13685,0,1715042242,13041.341507799989,78.41656599000271,53477.33909208001 2024-05-07,00:37:24.000,128,11071425,13365,0,1715042243,13041.44255244999,78.48000816000422,53477.40197616 2024-05-07,00:37:25.000,128,11071484,13245,0,1715042244,13041.6109602,78.5011555500023,53477.40197616 2024-05-07,00:37:26.000,128,11071483,12925,0,1715042245,13041.71200485,78.52935206999973,53477.42293752 2024-05-07,00:37:27.000,128,11071437,13125,0,1715042246,13041.839994739996,78.57164685000316,53477.47184736 2024-05-07,00:37:28.000,128,11071421,13125,0,1715042247,13041.91409415,78.59279424000124,53477.44389888 2024-05-07,00:37:29.000,128,11071393,13445,0,1715042248,13042.042084039997,78.61394162999932,53477.48582160001 2024-05-07,00:37:30.000,128,11071477,13285,0,1715042249,13042.129656069992,78.62803988999804,53477.52774432001 2024-05-07,00:37:31.000,128,11071466,13045,0,1715042250,13042.291327509993,78.6985311899989,53477.54870568 2024-05-07,00:37:32.000,128,11071427,13445,0,1715042251,13042.385635849998,78.68443293000018,53477.534731440006 2024-05-07,00:37:33.000,128,11071459,13245,0,1715042252,13042.547307289999,78.7126294500049,53477.583641280005 2024-05-07,00:37:34.000,128,11071409,13165,0,1715042253,13042.62140669999,78.74082597000233,53477.54171856 2024-05-07,00:37:35.000,128,11071421,13205,0,1715042254,13042.735923969994,78.80426814000384,53477.60460264001 2024-05-07,00:37:36.000,128,11071477,13165,0,1715042255,13042.877386479995,78.84656292,53477.65351248001 2024-05-07,00:37:37.000,128,11071437,13085,0,1715042256,13042.97169482,78.84656292,53477.69543520001 2024-05-07,00:37:38.000,128,11071448,13565,0,1715042257,13043.0929484,78.90295596000215,53477.73735792 2024-05-07,00:37:39.000,128,11071485,13565,0,1715042258,13043.214201980001,78.9100050900015,53477.75831928 2024-05-07,00:37:40.000,128,11071492,13525,0,1715042259,13043.268092459992,78.89590683000279,53477.79325488001 2024-05-07,00:37:41.000,128,11071464,13285,0,1715042260,13043.369137109992,78.89590683000279,53477.80722912 2024-05-07,00:37:42.000,128,11071459,13405,0,1715042261,13043.443236519997,78.88885770000343,53477.85613896 2024-05-07,00:37:43.000,128,11071523,13805,0,1715042262,13043.449972829992,78.86771030999807,53477.849151840004 2024-05-07,00:37:44.000,128,11071439,13165,0,1715042263,13043.537544860003,78.88180857000407,53477.870113200006 2024-05-07,00:37:45.000,128,11071462,13405,0,1715042264,13043.611644269993,78.84656292,53477.89806168 2024-05-07,00:37:46.000,128,11071465,13285,0,1715042265,13043.685743679998,78.84656292,53478.016842720004 2024-05-07,00:37:47.000,128,11071429,13285,0,1715042266,13043.753106779994,78.83951379000064,53477.95395864 2024-05-07,00:37:48.000,128,11071451,13285,0,1715042267,13043.813733569994,78.85361204999936,53477.981907119996 2024-05-07,00:37:49.000,128,11071479,13325,0,1715042268,13043.867624049999,78.84656292,53478.0447912 2024-05-07,00:37:50.000,128,11071439,13525,0,1715042269,13043.94172345999,78.80426814000384,53478.14261088 2024-05-07,00:37:51.000,128,11071430,13565,0,1715042270,13044.02255917999,78.82541553000192,53478.10068816 2024-05-07,00:37:52.000,128,11071466,13405,0,1715042271,13044.10339489999,78.82541553000192,53478.15658512001 2024-05-07,00:37:53.000,128,11071461,13485,0,1715042272,13044.18423061999,78.85361204999936,53478.15658512001 2024-05-07,00:37:54.000,128,11071509,13485,0,1715042273,13044.258330029996,78.88885770000343,53478.23344344 2024-05-07,00:37:55.000,128,11071511,13365,0,1715042274,13044.352638370001,78.83246466000128,53478.24043056 2024-05-07,00:37:56.000,128,11071487,13645,0,1715042275,13044.440210399996,78.83951379000064,53478.254404800005 2024-05-07,00:37:57.000,128,11071482,13405,0,1715042276,13044.500837189997,78.83246466000128,53478.31030176 2024-05-07,00:37:58.000,128,11071429,13525,0,1715042277,13044.568200289992,78.77607161999913,53478.29632752001 2024-05-07,00:37:59.000,128,11071464,13365,0,1715042278,13044.669244939992,78.77607161999913,53478.373185840006 2024-05-07,00:38:00.000,128,11071461,13525,0,1715042279,13044.783762209998,78.76902248999977,53478.3592116 2024-05-07,00:38:01.000,128,11071477,13485,0,1715042280,13044.911752099993,78.71967858000426,53478.39414720001 2024-05-07,00:38:02.000,128,11071464,13565,0,1715042281,13044.945433649998,78.71967858000426,53478.41510856001 2024-05-07,00:38:03.000,128,11071519,13245,0,1715042282,13045.012796749994,78.71967858000426,53478.4290828 2024-05-07,00:38:04.000,128,11071451,13405,0,1715042283,13045.113841399994,78.67033467000147,53478.45004416 2024-05-07,00:38:05.000,128,11071495,13485,0,1715042284,13045.14752295,78.66328554000211,53478.49196688001 2024-05-07,00:38:06.000,128,11071474,13245,0,1715042285,13045.2485676,78.62803988999804,53478.540876720006 2024-05-07,00:38:07.000,128,11071501,13445,0,1715042286,13045.30245807999,78.64213815000403,53478.53388960001 2024-05-07,00:38:08.000,128,11071447,13245,0,1715042287,13045.39003011,78.63508902000467,53478.56183808001 2024-05-07,00:38:09.000,128,11071464,13245,0,1715042288,13045.43044797,78.62803988999804,53478.59677368 2024-05-07,00:38:10.000,128,11071471,13085,0,1715042289,13045.457393209996,78.66328554000211,53478.589786560005 2024-05-07,00:38:11.000,128,11071448,13485,0,1715042290,13045.497811069996,78.67738380000083,53478.6037608 2024-05-07,00:38:12.000,128,11071514,13285,0,1715042291,13045.565174169991,78.72672771000362,53478.64568352 2024-05-07,00:38:13.000,128,11071470,13525,0,1715042292,13045.558437859996,78.78312074999849,53478.638696400005 2024-05-07,00:38:14.000,128,11071446,13445,0,1715042293,13045.565174169991,78.8113172700032,53478.638696400005 2024-05-07,00:38:15.000,128,11071438,13365,0,1715042294,13045.625800959991,78.83246466000128,53478.69459336 2024-05-07,00:38:16.000,128,11071442,13525,0,1715042295,13045.619064649996,78.88885770000343,53478.71555472 2024-05-07,00:38:17.000,128,11071451,13325,0,1715042296,13045.659482509996,78.9100050900015,53478.76446456 2024-05-07,00:38:18.000,128,11071469,13085,0,1715042297,13045.652746200001,78.95229986999766,53478.7435032 2024-05-07,00:38:19.000,128,11071475,13085,0,1715042298,13045.646009889992,79.00869290999981,53478.70158048001 2024-05-07,00:38:20.000,128,11071468,13285,0,1715042299,13045.632537270001,79.0580368200026,53478.79940016001 2024-05-07,00:38:21.000,128,11071497,13285,0,1715042300,13045.585383099991,79.10033159999875,53478.79940016001 2024-05-07,00:38:22.000,128,11071496,13125,0,1715042301,13045.571910480001,79.07918421000068,53478.82734864001 2024-05-07,00:38:23.000,128,11071502,13205,0,1715042302,13045.544965239991,79.07918421000068,53478.79940016001 2024-05-07,00:38:24.000,128,11071448,13045,0,1715042303,13045.53149262,79.10738072999811,53478.84132288 2024-05-07,00:38:25.000,128,11071454,13245,0,1715042304,13045.48433844999,79.1214789900041,53478.86927136001 2024-05-07,00:38:26.000,128,11071520,13285,0,1715042305,13045.39003011,79.10033159999875,53478.89023272 2024-05-07,00:38:27.000,128,11071475,13125,0,1715042306,13045.32940332,79.10738072999811,53478.89721984001 2024-05-07,00:38:28.000,128,11071490,13165,0,1715042307,13045.275512839995,79.1214789900041,53478.89721984001 2024-05-07,00:38:29.000,128,11071452,13645,0,1715042308,13045.16773188,79.11442986000475,53478.93215544 2024-05-07,00:38:30.000,128,11071489,13045,0,1715042309,13045.10710509,79.10738072999811,53478.904206960004 2024-05-07,00:38:31.000,128,11071452,13245,0,1715042310,13045.03974198999,79.10033159999875,53478.89023272 2024-05-07,00:38:32.000,128,11071442,13085,0,1715042311,13044.972378889994,79.11442986000475,53478.94612968001 2024-05-07,00:38:33.000,128,11071465,13165,0,1715042312,13044.830916379993,79.14262638000218,53478.94612968001 2024-05-07,00:38:34.000,128,11071484,13245,0,1715042313,13044.803971139998,79.14262638000218,53479.00202664 2024-05-07,00:38:35.000,128,11071486,13005,0,1715042314,13044.675981250002,79.1214789900041,53478.93215544 2024-05-07,00:38:36.000,128,11071451,13125,0,1715042315,13044.574936600002,79.16377377000026,53478.86927136001 2024-05-07,00:38:37.000,128,11071471,13045,0,1715042316,13044.494100880001,79.17787202999898,53478.93215544 2024-05-07,00:38:38.000,128,11071470,13205,0,1715042317,13044.399792539996,79.18492115999834,53478.91119408 2024-05-07,00:38:39.000,128,11071433,13165,0,1715042318,13044.325693129991,79.20606855000369,53478.84831000001 2024-05-07,00:38:40.000,128,11071460,13365,0,1715042319,13044.305484199991,79.1919702899977,53478.93914256 2024-05-07,00:38:41.000,128,11071445,13245,0,1715042320,13044.19096693,79.22016681000241,53478.93215544 2024-05-07,00:38:42.000,128,11071504,13165,0,1715042321,13044.11013121,79.1919702899977,53478.89721984001 2024-05-07,00:38:43.000,128,11071444,13525,0,1715042322,13044.02929549,79.22721594000177,53478.855297120004 2024-05-07,00:38:44.000,128,11071447,13045,0,1715042323,13043.98214131999,79.19901942000433,53478.93215544 2024-05-07,00:38:45.000,128,11071495,13085,0,1715042324,13043.90804191,79.1919702899977,53478.91119408 2024-05-07,00:38:46.000,128,11071459,13085,0,1715042325,13043.793524639994,79.21311768000305,53478.904206960004 2024-05-07,00:38:47.000,128,11071504,13165,0,1715042326,13043.732897849994,79.21311768000305,53478.79241304 2024-05-07,00:38:48.000,128,11071455,13685,0,1715042327,13043.692479989993,79.18492115999834,53478.904206960004 2024-05-07,00:38:49.000,128,11071441,13565,0,1715042328,13043.598171649988,79.17082289999962,53478.855297120004 2024-05-07,00:38:50.000,128,11071478,13685,0,1715042329,13043.537544860003,79.14967551000154,53478.855297120004 2024-05-07,00:38:51.000,128,11071474,13525,0,1715042330,13043.463445449997,79.17787202999898,53478.806387280005 2024-05-07,00:38:52.000,128,11071454,13685,0,1715042331,13043.389346039992,79.14967551000154,53478.8133744 2024-05-07,00:38:53.000,128,11071447,13365,0,1715042332,13043.355664490002,79.18492115999834,53478.82036152 2024-05-07,00:38:54.000,128,11071478,13205,0,1715042333,13043.295037700002,79.22721594000177,53478.77145168 2024-05-07,00:38:55.000,128,11071490,13645,0,1715042334,13043.274828770001,79.19901942000433,53478.806387280005 2024-05-07,00:38:56.000,128,11071416,13165,0,1715042335,13043.207465669992,79.20606855000369,53478.77145168 2024-05-07,00:38:57.000,128,11071493,13525,0,1715042336,13043.133366260001,79.17787202999898,53478.757477440005 2024-05-07,00:38:58.000,128,11071488,13405,0,1715042337,13043.119893639996,79.19901942000433,53478.78542592 2024-05-07,00:38:59.000,128,11071446,13285,0,1715042338,13043.05253054,79.20606855000369,53478.84132288 2024-05-07,00:39:00.000,128,11071467,13565,0,1715042339,13043.02558529999,79.20606855000369,53478.77145168 2024-05-07,00:39:01.000,128,11071380,13445,0,1715042340,13042.94474957999,79.22721594000177,53478.736516080004 2024-05-07,00:39:02.000,128,11071441,13245,0,1715042341,13042.8908591,79.19901942000433,53478.708567600006 2024-05-07,00:39:03.000,128,11071521,13365,0,1715042342,13042.857177549995,79.24131420000049,53478.68061912001 2024-05-07,00:39:04.000,128,11071473,13605,0,1715042343,13042.78307813999,79.24131420000049,53478.62472216 2024-05-07,00:39:05.000,128,11071488,13365,0,1715042344,13042.70897873,79.2554124599992,53478.59677368 2024-05-07,00:39:06.000,128,11071457,13525,0,1715042345,13042.675297179994,79.27655985000456,53478.638696400005 2024-05-07,00:39:07.000,128,11071470,13445,0,1715042346,13042.648351939999,79.29065811000328,53478.64568352 2024-05-07,00:39:08.000,128,11071512,13405,0,1715042347,13042.587725149999,79.31180550000136,53478.61074792001 2024-05-07,00:39:09.000,128,11071465,13405,0,1715042348,13042.513625739994,79.35410028000479,53478.54786384 2024-05-07,00:39:10.000,128,11071511,13125,0,1715042349,13042.493416809994,79.3681985400035,53478.56183808001 2024-05-07,00:39:11.000,128,11071518,13165,0,1715042350,13042.426053709998,79.33295288999943,53478.51292824001 2024-05-07,00:39:12.000,128,11071488,13405,0,1715042351,13042.378899539988,79.33295288999943,53478.55485096 2024-05-07,00:39:13.000,128,11071445,13605,0,1715042352,13042.311536439993,79.37524767000286,53478.59677368 2024-05-07,00:39:14.000,128,11071477,12965,0,1715042353,13042.264382269997,79.31180550000136,53478.55485096 2024-05-07,00:39:15.000,128,11071460,13325,0,1715042354,13042.156601310002,79.32590376000007,53478.55485096 2024-05-07,00:39:16.000,128,11071462,13205,0,1715042355,13042.069029279992,79.22721594000177,53478.53388960001 2024-05-07,00:39:17.000,128,11071465,13605,0,1715042356,13041.934303080001,79.23426507000113,53478.55485096 2024-05-07,00:39:18.000,128,11071447,13605,0,1715042357,13041.85346736,79.18492115999834,53478.498954 2024-05-07,00:39:19.000,128,11071445,13285,0,1715042358,13041.75242271,79.12852812000347,53478.47799264 2024-05-07,00:39:20.000,128,11071445,13205,0,1715042359,13041.63116913,79.10738072999811,53478.49196688001 2024-05-07,00:39:21.000,128,11071462,13125,0,1715042360,13041.55033341,79.05098769000324,53478.50594112 2024-05-07,00:39:22.000,128,11071472,13365,0,1715042361,13041.415607209994,78.96639813000365,53478.498954 2024-05-07,00:39:23.000,128,11071459,13205,0,1715042362,13041.294353629994,78.93820160999894,53478.45703128 2024-05-07,00:39:24.000,128,11071512,13725,0,1715042363,13041.186572669998,78.86066117999871,53478.484979759996 2024-05-07,00:39:25.000,128,11071477,13445,0,1715042364,13041.119209570003,78.82541553000192,53478.41510856001 2024-05-07,00:39:26.000,128,11071463,13365,0,1715042365,13040.964274439997,78.81836640000256,53478.40812144 2024-05-07,00:39:27.000,128,11071466,13085,0,1715042366,13040.917120270002,78.76197336000041,53478.38017296 2024-05-07,00:39:28.000,128,11071393,13245,0,1715042367,13040.849757169992,78.72672771000362,53478.36619872001 2024-05-07,00:39:29.000,128,11071478,13405,0,1715042368,13040.775657760001,78.70558031999826,53478.2893404 2024-05-07,00:39:30.000,128,11071488,13605,0,1715042369,13040.715030970001,78.6985311899989,53478.26837904 2024-05-07,00:39:31.000,128,11071447,13565,0,1715042370,13040.63419525,78.72672771000362,53478.19850784001 2024-05-07,00:39:32.000,128,11071477,13805,0,1715042371,13040.58704107999,78.72672771000362,53478.254404800005 2024-05-07,00:39:33.000,128,11071465,13365,0,1715042372,13040.55335953,78.6985311899989,53478.16357224 2024-05-07,00:39:34.000,128,11071486,13725,0,1715042373,13040.5331506,78.75492423000105,53478.15658512001 2024-05-07,00:39:35.000,128,11071555,13765,0,1715042374,13040.51294167,78.74787510000169,53478.14261088 2024-05-07,00:39:36.000,128,11071497,13405,0,1715042375,13040.47252381,78.76197336000041,53478.1146624 2024-05-07,00:39:37.000,128,11071483,13365,0,1715042376,13040.46578749999,78.79016987999785,53478.037804080006 2024-05-07,00:39:38.000,128,11071467,13405,0,1715042377,13040.46578749999,78.79016987999785,53478.07972680001 2024-05-07,00:39:39.000,128,11071465,13325,0,1715042378,13040.398424399995,78.81836640000256,53478.05177832 2024-05-07,00:39:40.000,128,11071502,13485,0,1715042379,13040.378215469995,78.83951379000064,53478.00286848 2024-05-07,00:39:41.000,128,11071518,13485,0,1715042380,13040.3310613,78.83246466000128,53478.016842720004 2024-05-07,00:39:42.000,128,11071484,13485,0,1715042381,13040.3310613,78.85361204999936,53478.00985560001 2024-05-07,00:39:43.000,128,11071493,13365,0,1715042382,13040.297379749994,78.82541553000192,53477.95395864 2024-05-07,00:39:44.000,128,11071470,13525,0,1715042383,13040.26369819999,78.85361204999936,53477.967932880005 2024-05-07,00:39:45.000,128,11071471,13405,0,1715042384,13040.236752959994,78.86066117999871,53477.95395864 2024-05-07,00:39:46.000,128,11071459,13205,0,1715042385,13040.162653549989,78.86771030999807,53477.93998440001 2024-05-07,00:39:47.000,128,11071509,13485,0,1715042386,13040.155917239994,78.83951379000064,53477.88408744 2024-05-07,00:39:48.000,128,11071544,13725,0,1715042387,13040.095290449994,78.88180857000407,53477.849151840004 2024-05-07,00:39:49.000,128,11071499,13565,0,1715042388,13040.048136279998,78.83951379000064,53477.849151840004 2024-05-07,00:39:50.000,128,11071502,13645,0,1715042389,13040.027927349998,78.86771030999807,53477.85613896 2024-05-07,00:39:51.000,128,11071479,13565,0,1715042390,13040.021191039988,78.88180857000407,53477.80722912 2024-05-07,00:39:52.000,128,11071488,13445,0,1715042391,13039.960564249988,78.89590683000279,53477.82819048 2024-05-07,00:39:53.000,128,11071435,13325,0,1715042392,13039.994245799993,78.87475944000471,53477.814216239996 2024-05-07,00:39:54.000,128,11071494,13685,0,1715042393,13039.906673769998,78.89590683000279,53477.73735792 2024-05-07,00:39:55.000,128,11071499,13485,0,1715042394,13039.926882699998,78.93115247999958,53477.72338368001 2024-05-07,00:39:56.000,128,11071482,13285,0,1715042395,13039.913410079993,78.95229986999766,53477.70940944 2024-05-07,00:39:57.000,128,11071469,13445,0,1715042396,13039.906673769998,78.97344726000301,53477.70940944 2024-05-07,00:39:58.000,128,11071461,13445,0,1715042397,13039.906673769998,78.98754552000173,53477.68844808 2024-05-07,00:39:59.000,128,11071468,13565,0,1715042398,13039.926882699998,79.00164378000045,53477.62556400001 2024-05-07,00:40:00.000,128,11071503,13485,0,1715042399,13039.953827939993,79.00869290999981,53477.66748672 2024-05-07,00:40:01.000,128,11071487,13245,0,1715042400,13040.048136279998,79.02279116999853,53477.68844808 2024-05-07,00:40:02.000,128,11071488,13765,0,1715042401,13040.048136279998,79.08623334000004,53477.69543520001 2024-05-07,00:40:03.000,128,11071503,13365,0,1715042402,13040.075081519994,79.06508595000196,53477.646525359996 2024-05-07,00:40:04.000,128,11071472,13245,0,1715042403,13040.176126169994,79.14967551000154,53477.646525359996 2024-05-07,00:40:05.000,128,11071462,13205,0,1715042404,13040.142444619989,79.16377377000026,53477.6604996 2024-05-07,00:40:06.000,128,11071471,13645,0,1715042405,13040.216544029994,79.17082289999962,53477.5906284 2024-05-07,00:40:07.000,128,11071501,13445,0,1715042406,13040.230016649999,79.20606855000369,53477.61158976 2024-05-07,00:40:08.000,128,11071472,13365,0,1715042407,13040.29064344,79.22016681000241,53477.5906284 2024-05-07,00:40:09.000,128,11071484,13365,0,1715042408,13040.29064344,79.22721594000177,53477.61158976 2024-05-07,00:40:10.000,128,11071519,13125,0,1715042409,13040.32432498999,79.23426507000113,53477.61857688 2024-05-07,00:40:11.000,128,11071468,13325,0,1715042410,13040.37147916,79.24131420000049,53477.56267992 2024-05-07,00:40:12.000,128,11071542,13365,0,1715042411,13040.418633329995,79.24836332999985,53477.5906284 2024-05-07,00:40:13.000,128,11071448,13405,0,1715042412,13040.48599642999,79.27655985000456,53477.63953824 2024-05-07,00:40:14.000,128,11071522,12965,0,1715042413,13040.479260119995,79.26246158999857,53477.60460264001 2024-05-07,00:40:15.000,128,11071459,13485,0,1715042414,13040.55335953,79.24131420000049,53477.583641280005 2024-05-07,00:40:16.000,128,11071489,13125,0,1715042415,13040.57356846,79.29065811000328,53477.54870568 2024-05-07,00:40:17.000,128,11071455,13245,0,1715042416,13040.620722629996,79.26951071999792,53477.56267992 2024-05-07,00:40:18.000,128,11071511,13765,0,1715042417,13040.65440418,79.29770724000264,53477.56267992 2024-05-07,00:40:19.000,128,11071460,13365,0,1715042418,13040.701558349996,79.304756370002,53477.56966704 2024-05-07,00:40:20.000,128,11071482,13565,0,1715042419,13040.701558349996,79.31885463000071,53477.54870568 2024-05-07,00:40:21.000,128,11071533,13325,0,1715042420,13040.735239900001,79.33295288999943,53477.55569280001 2024-05-07,00:40:22.000,128,11071461,13285,0,1715042421,13040.748712519991,79.32590376000007,53477.57665416001 2024-05-07,00:40:23.000,128,11071475,13685,0,1715042422,13040.782394069996,79.34000201999879,53477.55569280001 2024-05-07,00:40:24.000,128,11071484,13125,0,1715042423,13040.795866690001,79.35410028000479,53477.534731440006 2024-05-07,00:40:25.000,128,11071553,13125,0,1715042424,13040.782394069996,79.34000201999879,53477.54870568 2024-05-07,00:40:26.000,128,11071470,12845,0,1715042425,13040.795866690001,79.29770724000264,53477.48582160001 2024-05-07,00:40:27.000,128,11071466,13325,0,1715042426,13040.782394069996,79.31180550000136,53477.54171856 2024-05-07,00:40:28.000,128,11071441,13325,0,1715042427,13040.762185139996,79.29065811000328,53477.534731440006 2024-05-07,00:40:29.000,128,11071413,13405,0,1715042428,13040.741976209996,79.26246158999857,53477.52774432001 2024-05-07,00:40:30.000,128,11071482,13245,0,1715042429,13040.762185139996,79.23426507000113,53477.55569280001 2024-05-07,00:40:31.000,128,11071469,13485,0,1715042430,13040.681349419996,79.18492115999834,53477.5207572 2024-05-07,00:40:32.000,128,11071485,13205,0,1715042431,13040.681349419996,79.16377377000026,53477.513770080004 2024-05-07,00:40:33.000,128,11071450,13285,0,1715042432,13040.65440418,79.10738072999811,53477.513770080004 2024-05-07,00:40:34.000,128,11071493,13285,0,1715042433,13040.620722629996,79.08623334000004,53477.52774432001 2024-05-07,00:40:35.000,128,11071464,13525,0,1715042434,13040.56683214999,79.02279116999853,53477.534731440006 2024-05-07,00:40:36.000,128,11071438,13525,0,1715042435,13040.539886909995,79.00164378000045,53477.52774432001 2024-05-07,00:40:37.000,128,11071461,13245,0,1715042436,13040.499469049995,78.95229986999766,53477.54171856 2024-05-07,00:40:38.000,128,11071486,13765,0,1715042437,13040.44557856999,78.90295596000215,53477.50678296001 2024-05-07,00:40:39.000,128,11071498,13605,0,1715042438,13040.45231488,78.88885770000343,53477.54171856 2024-05-07,00:40:40.000,128,11071486,13565,0,1715042439,13040.45231488,78.87475944000471,53477.50678296001 2024-05-07,00:40:41.000,128,11071518,13405,0,1715042440,13040.398424399995,78.86771030999807,53477.47184736 2024-05-07,00:40:42.000,128,11071457,13405,0,1715042441,13040.42536963999,78.86066117999871,53477.464860240005 2024-05-07,00:40:43.000,128,11071479,13605,0,1715042442,13040.39168809,78.88885770000343,53477.49280872 2024-05-07,00:40:44.000,128,11071455,13365,0,1715042443,13040.42536963999,78.88180857000407,53477.45787312001 2024-05-07,00:40:45.000,128,11071452,13485,0,1715042444,13040.41189702,78.88180857000407,53477.450886 2024-05-07,00:40:46.000,128,11071476,13165,0,1715042445,13040.418633329995,78.87475944000471,53477.39498904 2024-05-07,00:40:47.000,128,11071478,13445,0,1715042446,13040.43210595,78.92410335000022,53477.43691176001 2024-05-07,00:40:48.000,128,11071507,13285,0,1715042447,13040.378215469995,78.92410335000022,53477.43691176001 2024-05-07,00:40:49.000,128,11071498,13325,0,1715042448,13040.39168809,78.96639813000365,53477.40197616 2024-05-07,00:40:50.000,128,11071455,13285,0,1715042449,13040.41189702,78.98049639000237,53477.38800192001 2024-05-07,00:40:51.000,128,11071481,13285,0,1715042450,13040.37147916,79.02984029999789,53477.367040560006 2024-05-07,00:40:52.000,128,11071443,13325,0,1715042451,13040.37147916,79.06508595000196,53477.39498904 2024-05-07,00:40:53.000,128,11071516,13325,0,1715042452,13040.317588679995,79.07918421000068,53477.37402768 2024-05-07,00:40:54.000,128,11071477,13245,0,1715042453,13040.29064344,79.07213508000132,53477.40197616 2024-05-07,00:40:55.000,128,11071468,13405,0,1715042454,13040.25022558,79.11442986000475,53477.35306632 2024-05-07,00:40:56.000,128,11071508,13245,0,1715042455,13040.28390712999,79.11442986000475,53477.44389888 2024-05-07,00:40:57.000,128,11071439,13405,0,1715042456,13040.236752959994,79.06508595000196,53477.43691176001 2024-05-07,00:40:58.000,128,11071460,13205,0,1715042457,13040.20307140999,79.0932824699994,53477.42992464 2024-05-07,00:40:59.000,128,11071474,13485,0,1715042458,13040.20307140999,79.08623334000004,53477.45787312001 2024-05-07,00:41:00.000,128,11071473,13285,0,1715042459,13040.162653549989,79.05098769000324,53477.43691176001 2024-05-07,00:41:01.000,128,11071483,13405,0,1715042460,13040.155917239994,78.97344726000301,53477.40197616 2024-05-07,00:41:02.000,128,11071478,13045,0,1715042461,13040.135708309994,78.96639813000365,53477.40896328001 2024-05-07,00:41:03.000,128,11071485,13005,0,1715042462,13040.149180929999,78.91705422000086,53477.33909208001 2024-05-07,00:41:04.000,128,11071425,13445,0,1715042463,13040.122235689989,78.87475944000471,53477.367040560006 2024-05-07,00:41:05.000,128,11071465,13245,0,1715042464,13040.122235689989,78.83951379000064,53477.367040560006 2024-05-07,00:41:06.000,128,11071516,13205,0,1715042465,13040.108763069999,78.79721901000448,53477.38800192001 2024-05-07,00:41:07.000,128,11071496,12965,0,1715042466,13040.115499379994,78.74787510000169,53477.39498904 2024-05-07,00:41:08.000,128,11071480,13045,0,1715042467,13040.034663659993,78.7126294500049,53477.39498904 2024-05-07,00:41:09.000,128,11071472,13125,0,1715042468,13040.021191039988,78.71967858000426,53477.367040560006 2024-05-07,00:41:10.000,128,11071444,13405,0,1715042469,13039.947091629998,78.70558031999826,53477.31813072001 2024-05-07,00:41:11.000,128,11071486,13165,0,1715042470,13039.899937460003,78.71967858000426,53477.35306632 2024-05-07,00:41:12.000,128,11071469,13125,0,1715042471,13039.846046979997,78.71967858000426,53477.311143599996 2024-05-07,00:41:13.000,128,11071480,13245,0,1715042472,13039.825838049997,78.69148205999954,53477.31813072001 2024-05-07,00:41:14.000,128,11071511,13325,0,1715042473,13039.751738639992,78.72672771000362,53477.31813072001 2024-05-07,00:41:15.000,128,11071458,13325,0,1715042474,13039.691111849992,78.71967858000426,53477.28319512 2024-05-07,00:41:16.000,128,11071470,13365,0,1715042475,13039.697848160002,78.74787510000169,53477.248259520005 2024-05-07,00:41:17.000,128,11071488,13485,0,1715042476,13039.664166609997,78.7126294500049,53477.26223376 2024-05-07,00:41:18.000,128,11071487,13125,0,1715042477,13039.610276129992,78.63508902000467,53477.26223376 2024-05-07,00:41:19.000,128,11071489,13405,0,1715042478,13039.583330889996,78.64918728000339,53477.26223376 2024-05-07,00:41:20.000,128,11071472,13085,0,1715042479,13039.603539819997,78.64213815000403,53477.29018224001 2024-05-07,00:41:21.000,128,11071499,13445,0,1715042480,13039.515967790001,78.5998433700006,53477.2063368 2024-05-07,00:41:22.000,128,11071468,13245,0,1715042481,13039.529440409991,78.62803988999804,53477.199349680006 2024-05-07,00:41:23.000,128,11071493,13765,0,1715042482,13039.549649339991,78.62803988999804,53477.26223376 2024-05-07,00:41:24.000,128,11071515,13285,0,1715042483,13039.482286239996,78.59279424000124,53477.276208 2024-05-07,00:41:25.000,128,11071504,13365,0,1715042484,13039.462077309996,78.60689249999996,53477.2063368 2024-05-07,00:41:26.000,128,11071445,13125,0,1715042485,13039.495758860001,78.62803988999804,53477.24127240001 2024-05-07,00:41:27.000,128,11071489,13045,0,1715042486,13039.489022549991,78.61394162999932,53477.22729816 2024-05-07,00:41:28.000,128,11071433,13325,0,1715042487,13039.468813619991,78.5998433700006,53477.22729816 2024-05-07,00:41:29.000,128,11071447,13205,0,1715042488,13039.47554993,78.5998433700006,53477.2063368 2024-05-07,00:41:30.000,128,11071517,12925,0,1715042489,13039.482286239996,78.60689249999996,53477.18537544 2024-05-07,00:41:31.000,128,11071516,13005,0,1715042490,13039.515967790001,78.59279424000124,53477.15742696 2024-05-07,00:41:32.000,128,11071511,13405,0,1715042491,13039.468813619991,78.5998433700006,53477.143452719996 2024-05-07,00:41:33.000,128,11071489,13285,0,1715042492,13039.482286239996,78.55049945999781,53477.2063368 2024-05-07,00:41:34.000,128,11071397,13445,0,1715042493,13039.536176720001,78.59279424000124,53477.16441408 2024-05-07,00:41:35.000,128,11071458,13205,0,1715042494,13039.542913029996,78.55049945999781,53477.1364656 2024-05-07,00:41:36.000,128,11071447,13245,0,1715042495,13039.569858269992,78.53640119999909,53477.10153000001 2024-05-07,00:41:37.000,128,11071434,13125,0,1715042496,13039.623748749997,78.57164685000316,53477.143452719996 2024-05-07,00:41:38.000,128,11071484,12965,0,1715042497,13039.596803510001,78.57869598000252,53477.129478480005 2024-05-07,00:41:39.000,128,11071479,13165,0,1715042498,13039.643957679997,78.5998433700006,53477.08755576 2024-05-07,00:41:40.000,128,11071459,13245,0,1715042499,13039.657430300002,78.64918728000339,53477.15742696 2024-05-07,00:41:41.000,128,11071448,13405,0,1715042500,13039.664166609997,78.65623641000275,53477.21332392 2024-05-07,00:41:42.000,128,11071449,13525,0,1715042501,13039.697848160002,78.7126294500049,53477.1364656 2024-05-07,00:41:43.000,128,11071417,13165,0,1715042502,13039.684375539997,78.74787510000169,53477.18537544 2024-05-07,00:41:44.000,128,11071446,13605,0,1715042503,13039.677639230002,78.79016987999785,53477.21332392 2024-05-07,00:41:45.000,128,11071499,13765,0,1715042504,13039.704584469997,78.81836640000256,53477.16441408 2024-05-07,00:41:46.000,128,11071416,13525,0,1715042505,13039.731529709992,78.84656292,53477.22031104001 2024-05-07,00:41:47.000,128,11071463,12925,0,1715042506,13039.718057090002,78.84656292,53477.18537544 2024-05-07,00:41:48.000,128,11071449,13525,0,1715042507,13039.711320779992,78.83951379000064,53477.199349680006 2024-05-07,00:41:49.000,128,11071484,13245,0,1715042508,13039.718057090002,78.84656292,53477.25524664 2024-05-07,00:41:50.000,128,11071451,13245,0,1715042509,13039.691111849992,78.8113172700032,53477.2063368 2024-05-07,00:41:51.000,128,11071454,13285,0,1715042510,13039.731529709992,78.79721901000448,53477.297169360005 2024-05-07,00:41:52.000,128,11071492,13205,0,1715042511,13039.745002329997,78.74787510000169,53477.26223376 2024-05-07,00:41:53.000,128,11071460,13365,0,1715042512,13039.711320779992,78.7126294500049,53477.297169360005 2024-05-07,00:41:54.000,128,11071448,13645,0,1715042513,13039.711320779992,78.66328554000211,53477.32511784 2024-05-07,00:41:55.000,128,11071407,13085,0,1715042514,13039.677639230002,78.5998433700006,53477.346079200004 2024-05-07,00:41:56.000,128,11071475,13645,0,1715042515,13039.697848160002,78.57869598000252,53477.367040560006 2024-05-07,00:41:57.000,128,11071416,12805,0,1715042516,13039.691111849992,78.54345032999845,53477.32511784 2024-05-07,00:41:58.000,128,11071430,13285,0,1715042517,13039.623748749997,78.52230294000037,53477.40896328001 2024-05-07,00:41:59.000,128,11071449,13245,0,1715042518,13039.650693989992,78.47295903000486,53477.415950400005 2024-05-07,00:42:00.000,128,11071460,13285,0,1715042519,13039.623748749997,78.46590989999822,53477.43691176001 2024-05-07,00:42:01.000,128,11071431,13165,0,1715042520,13039.569858269992,78.4518116399995,53477.40896328001 2024-05-07,00:42:02.000,128,11071431,13165,0,1715042521,13039.563121959996,78.45886076999886,53477.49979584 2024-05-07,00:42:03.000,128,11071490,13085,0,1715042522,13039.515967790001,78.48000816000422,53477.44389888 2024-05-07,00:42:04.000,128,11071397,13445,0,1715042523,13039.542913029996,78.48705729000358,53477.40896328001 2024-05-07,00:42:05.000,128,11071433,13245,0,1715042524,13039.515967790001,78.47295903000486,53477.45787312001 2024-05-07,00:42:06.000,128,11071467,13045,0,1715042525,13039.515967790001,78.41656599000271,53477.48582160001 2024-05-07,00:42:07.000,128,11071474,13285,0,1715042526,13039.509231479991,78.40951686000335,53477.415950400005 2024-05-07,00:42:08.000,128,11071436,13325,0,1715042527,13039.495758860001,78.40246773000399,53477.44389888 2024-05-07,00:42:09.000,128,11071479,13205,0,1715042528,13039.522704099996,78.3531238200012,53477.464860240005 2024-05-07,00:42:10.000,128,11071446,13205,0,1715042529,13039.489022549991,78.2896816499997,53477.44389888 2024-05-07,00:42:11.000,128,11071472,12605,0,1715042530,13039.509231479991,78.24738687000354,53477.5207572 2024-05-07,00:42:12.000,128,11071436,13445,0,1715042531,13039.502495169996,78.20509209000011,53477.534731440006 2024-05-07,00:42:13.000,128,11071444,13205,0,1715042532,13039.455341,78.17689557000267,53477.50678296001 2024-05-07,00:42:14.000,128,11071469,13365,0,1715042533,13039.428395759991,78.09230601000309,53477.52774432001 2024-05-07,00:42:15.000,128,11071430,13605,0,1715042534,13039.340823729995,78.05001122999965,53477.450886 2024-05-07,00:42:16.000,128,11071408,13485,0,1715042535,13039.320614799995,78.00066732000414,53477.56267992 2024-05-07,00:42:17.000,128,11071476,13285,0,1715042536,13039.23304277,77.94427428000199,53477.5207572 2024-05-07,00:42:18.000,128,11071424,13245,0,1715042537,13039.199361219995,77.95837254000071,53477.49979584 2024-05-07,00:42:19.000,128,11071471,13405,0,1715042538,13039.14547073999,77.88788123999984,53477.50678296001 2024-05-07,00:42:20.000,128,11071437,13245,0,1715042539,13039.07137133,77.87378298000112,53477.464860240005 2024-05-07,00:42:21.000,128,11071480,13165,0,1715042540,13038.970326679999,77.8596847200024,53477.415950400005 2024-05-07,00:42:22.000,128,11071473,13285,0,1715042541,13038.923172509989,77.81738993999898,53477.40896328001 2024-05-07,00:42:23.000,128,11071410,13405,0,1715042542,13038.876018339994,77.7962425500009,53477.367040560006 2024-05-07,00:42:24.000,128,11071448,13645,0,1715042543,13038.849073099998,77.82443906999833,53477.37402768 2024-05-07,00:42:25.000,128,11071469,13285,0,1715042544,13038.795182619993,77.83853733000433,53477.3810148 2024-05-07,00:42:26.000,128,11071438,13445,0,1715042545,13038.795182619993,77.84558646000369,53477.31813072001 2024-05-07,00:42:27.000,128,11071472,13565,0,1715042546,13038.734555829993,77.86673385000176,53477.37402768 2024-05-07,00:42:28.000,128,11071489,13285,0,1715042547,13038.721083209988,77.85263559000305,53477.33909208001 2024-05-07,00:42:29.000,128,11071451,13525,0,1715042548,13038.694137969993,77.83853733000433,53477.33909208001 2024-05-07,00:42:30.000,128,11071468,13325,0,1715042549,13038.667192729998,77.8314881999977,53477.33909208001 2024-05-07,00:42:31.000,128,11071460,13445,0,1715042550,13038.734555829993,77.84558646000369,53477.297169360005 2024-05-07,00:42:32.000,128,11071444,13445,0,1715042551,13038.734555829993,77.7962425500009,53477.31813072001 2024-05-07,00:42:33.000,128,11071477,13805,0,1715042552,13038.754764759993,77.78919342000154,53477.297169360005 2024-05-07,00:42:34.000,128,11071431,13285,0,1715042553,13038.694137969993,77.73280037999939,53477.25524664 2024-05-07,00:42:35.000,128,11071435,13445,0,1715042554,13038.680665350003,77.66230907999852,53477.30415648 2024-05-07,00:42:36.000,128,11071482,13085,0,1715042555,13038.680665350003,77.63411256000109,53477.297169360005 2024-05-07,00:42:37.000,128,11071406,13285,0,1715042556,13038.626774869997,77.62706343000173,53477.248259520005 2024-05-07,00:42:38.000,128,11071447,13405,0,1715042557,13038.606565939997,77.60591604000365,53477.23428528 2024-05-07,00:42:39.000,128,11071405,13245,0,1715042558,13038.640247490002,77.62001430000237,53477.248259520005 2024-05-07,00:42:40.000,128,11071441,13245,0,1715042559,13038.606565939997,77.60591604000365,53477.2063368 2024-05-07,00:42:41.000,128,11071451,13245,0,1715042560,13038.606565939997,77.64116169000044,53477.22729816 2024-05-07,00:42:42.000,128,11071411,13365,0,1715042561,13038.579620700002,77.66935820999788,53477.143452719996 2024-05-07,00:42:43.000,128,11071430,13365,0,1715042562,13038.545939149997,77.71870212000067,53477.129478480005 2024-05-07,00:42:44.000,128,11071424,13285,0,1715042563,13038.559411770002,77.7609969000041,53477.143452719996 2024-05-07,00:42:45.000,128,11071463,13405,0,1715042564,13038.512257599992,77.77509516000282,53477.12249136001 2024-05-07,00:42:46.000,128,11071462,13285,0,1715042565,13038.498784980002,77.8596847200024,53477.15043984001 2024-05-07,00:42:47.000,128,11071488,13085,0,1715042566,13038.478576050002,77.94427428000199,53477.143452719996 2024-05-07,00:42:48.000,128,11071449,13445,0,1715042567,13038.458367120002,77.93722515000263,53477.10851712 2024-05-07,00:42:49.000,128,11071437,13285,0,1715042568,13038.424685569997,77.95132341000135,53477.09454288 2024-05-07,00:42:50.000,128,11071464,13405,0,1715042569,13038.384267709996,77.99361819000478,53477.10851712 2024-05-07,00:42:51.000,128,11071434,13285,0,1715042570,13038.370795089992,77.98656905999815,53477.03864592 2024-05-07,00:42:52.000,128,11071440,13365,0,1715042571,13038.330377229991,78.02886384000158,53476.98274896001 2024-05-07,00:42:53.000,128,11071424,13685,0,1715042572,13038.330377229991,78.01476558000286,53476.95480048001 2024-05-07,00:42:54.000,128,11071487,13645,0,1715042573,13038.25627782,78.01476558000286,53476.9967232 2024-05-07,00:42:55.000,128,11071478,13085,0,1715042574,13038.209123649991,77.99361819000478,53477.010697440004 2024-05-07,00:42:56.000,128,11071422,13445,0,1715042575,13038.1754421,78.0077164500035,53476.9967232 2024-05-07,00:42:57.000,128,11071458,13245,0,1715042576,13038.12828792999,78.0077164500035,53477.031658800006 2024-05-07,00:42:58.000,128,11071447,13485,0,1715042577,13038.10807899999,77.99361819000478,53477.00371032001 2024-05-07,00:42:59.000,128,11071472,13205,0,1715042578,13038.06766113999,77.97951992999879,53476.975761839996 2024-05-07,00:43:00.000,128,11071424,13085,0,1715042579,13038.07439745,77.96542167000007,53476.91986488 2024-05-07,00:43:01.000,128,11071445,13205,0,1715042580,13038.08787006999,77.96542167000007,53476.93383912001 2024-05-07,00:43:02.000,128,11071447,13045,0,1715042581,13038.08787006999,77.92312689000391,53476.90589064001 2024-05-07,00:43:03.000,128,11071439,13245,0,1715042582,13038.10807899999,77.92312689000391,53476.90589064001 2024-05-07,00:43:04.000,128,11071462,13165,0,1715042583,13038.161969479996,77.93017602000327,53476.87794216 2024-05-07,00:43:05.000,128,11071454,13325,0,1715042584,13038.182178409996,77.90902862999792,53476.87794216 2024-05-07,00:43:06.000,128,11071407,13405,0,1715042585,13038.202387339996,77.91607776000455,53476.89890352 2024-05-07,00:43:07.000,128,11071443,13685,0,1715042586,13038.269750439991,77.85263559000305,53476.81505808001 2024-05-07,00:43:08.000,128,11071421,13405,0,1715042587,13038.343849849996,77.85263559000305,53476.808070959996 2024-05-07,00:43:09.000,128,11071450,13485,0,1715042588,13038.417949260001,77.86673385000176,53476.843006560004 2024-05-07,00:43:10.000,128,11071457,13245,0,1715042589,13038.492048669992,77.81738993999898,53476.808070959996 2024-05-07,00:43:11.000,128,11071446,13285,0,1715042590,13038.593093319992,77.81034080999962,53476.78012248 2024-05-07,00:43:12.000,128,11071500,13325,0,1715042591,13038.694137969993,77.75394777000474,53476.808070959996 2024-05-07,00:43:13.000,128,11071435,13365,0,1715042592,13038.808655239998,77.75394777000474,53476.80108384 2024-05-07,00:43:14.000,128,11071447,13485,0,1715042593,13038.936645129994,77.73984950999875,53476.85698080001 2024-05-07,00:43:15.000,128,11071540,13365,0,1715042594,13039.02421715999,77.68345647000388,53476.84999368 2024-05-07,00:43:16.000,128,11071459,13165,0,1715042595,13039.118525499995,77.66935820999788,53476.82903232 2024-05-07,00:43:17.000,128,11071448,12965,0,1715042596,13039.22630645999,77.69050560000323,53476.8919164 2024-05-07,00:43:18.000,128,11071434,12925,0,1715042597,13039.30714217999,77.6975547300026,53476.84999368 2024-05-07,00:43:19.000,128,11071479,13325,0,1715042598,13039.40818682999,77.69050560000323,53476.926852 2024-05-07,00:43:20.000,128,11071460,13285,0,1715042599,13039.401450519996,77.74689863999811,53476.89890352 2024-05-07,00:43:21.000,128,11071457,13445,0,1715042600,13039.502495169996,77.76804603000346,53476.926852 2024-05-07,00:43:22.000,128,11071476,13205,0,1715042601,13039.549649339991,77.7962425500009,53476.95480048001 2024-05-07,00:43:23.000,128,11071420,13085,0,1715042602,13039.590067199992,77.83853733000433,53476.961787600005 2024-05-07,00:43:24.000,128,11071436,13045,0,1715042603,13039.630485059992,77.86673385000176,53476.96877472 2024-05-07,00:43:25.000,128,11071462,13085,0,1715042604,13039.610276129992,77.92312689000391,53476.926852 2024-05-07,00:43:26.000,128,11071439,13365,0,1715042605,13039.610276129992,77.96542167000007,53476.95480048001 2024-05-07,00:43:27.000,128,11071470,13005,0,1715042606,13039.623748749997,77.96542167000007,53476.94082624 2024-05-07,00:43:28.000,128,11071442,13285,0,1715042607,13039.617012440001,78.02886384000158,53476.926852 2024-05-07,00:43:29.000,128,11071465,13285,0,1715042608,13039.576594580001,78.02886384000158,53476.912877760005 2024-05-07,00:43:30.000,128,11071446,13205,0,1715042609,13039.563121959996,77.98656905999815,53477.00371032001 2024-05-07,00:43:31.000,128,11071448,13285,0,1715042610,13039.569858269992,77.92312689000391,53476.98973608 2024-05-07,00:43:32.000,128,11071459,13125,0,1715042611,13039.522704099996,77.91607776000455,53476.961787600005 2024-05-07,00:43:33.000,128,11071406,13085,0,1715042612,13039.482286239996,77.90197949999856,53476.94781336 2024-05-07,00:43:34.000,128,11071458,13125,0,1715042613,13039.462077309996,77.84558646000369,53476.975761839996 2024-05-07,00:43:35.000,128,11071485,13645,0,1715042614,13039.41492314,77.7962425500009,53477.01768456 2024-05-07,00:43:36.000,128,11071460,13405,0,1715042615,13039.38797789999,77.7962425500009,53476.975761839996 2024-05-07,00:43:37.000,128,11071443,13485,0,1715042616,13039.421659449996,77.72575125000003,53477.031658800006 2024-05-07,00:43:38.000,128,11071445,13565,0,1715042617,13039.401450519996,77.73984950999875,53476.98973608 2024-05-07,00:43:39.000,128,11071435,13565,0,1715042618,13039.428395759991,77.71870212000067,53476.98274896001 2024-05-07,00:43:40.000,128,11071420,13325,0,1715042619,13039.441868379996,77.73280037999939,53476.98274896001 2024-05-07,00:43:41.000,128,11071411,13525,0,1715042620,13039.448604689991,77.75394777000474,53476.98274896001 2024-05-07,00:43:42.000,128,11071460,13565,0,1715042621,13039.515967790001,77.80329168000026,53477.04563304 2024-05-07,00:43:43.000,128,11071426,13165,0,1715042622,13039.536176720001,77.88788123999984,53476.95480048001 2024-05-07,00:43:44.000,128,11071437,13125,0,1715042623,13039.569858269992,77.95132341000135,53477.010697440004 2024-05-07,00:43:45.000,128,11071478,13525,0,1715042624,13039.650693989992,78.02181471000222,53477.031658800006 2024-05-07,00:43:46.000,128,11071468,13445,0,1715042625,13039.637221370001,78.06410948999837,53477.010697440004 2024-05-07,00:43:47.000,128,11071489,13325,0,1715042626,13039.650693989992,78.1557481800046,53477.00371032001 2024-05-07,00:43:48.000,128,11071461,13485,0,1715042627,13039.643957679997,78.19804296000075,53477.02467168001 2024-05-07,00:43:49.000,128,11071476,13765,0,1715042628,13039.650693989992,78.34607469000184,53477.05960728 2024-05-07,00:43:50.000,128,11071433,13325,0,1715042629,13039.630485059992,78.33197643000312,53477.080568640005 2024-05-07,00:43:51.000,128,11071446,13085,0,1715042630,13039.643957679997,78.388369469998,53477.05960728 2024-05-07,00:43:52.000,128,11071456,13565,0,1715042631,13039.623748749997,78.46590989999822,53477.080568640005 2024-05-07,00:43:53.000,128,11071430,13485,0,1715042632,13039.610276129992,78.45886076999886,53477.09454288 2024-05-07,00:43:54.000,128,11071458,13245,0,1715042633,13039.590067199992,78.54345032999845,53477.08755576 2024-05-07,00:43:55.000,128,11071455,13485,0,1715042634,13039.556385650001,78.58574511000188,53477.10851712 2024-05-07,00:43:56.000,128,11071443,13285,0,1715042635,13039.556385650001,78.57869598000252,53477.0665944 2024-05-07,00:43:57.000,128,11071423,13085,0,1715042636,13039.569858269992,78.57869598000252,53477.1364656 2024-05-07,00:43:58.000,128,11071491,13445,0,1715042637,13039.536176720001,78.57164685000316,53477.09454288 2024-05-07,00:43:59.000,128,11071455,13085,0,1715042638,13039.563121959996,78.57869598000252,53477.02467168001 2024-05-07,00:44:00.000,128,11071498,13445,0,1715042639,13039.549649339991,78.55049945999781,53477.031658800006 2024-05-07,00:44:01.000,128,11071430,13365,0,1715042640,13039.522704099996,78.5011555500023,53477.0665944 2024-05-07,00:44:02.000,128,11071467,13565,0,1715042641,13039.536176720001,78.42361512000207,53477.03864592 2024-05-07,00:44:03.000,128,11071472,13325,0,1715042642,13039.576594580001,78.39541860000463,53477.05262016001 2024-05-07,00:44:04.000,128,11071475,13165,0,1715042643,13039.549649339991,78.2896816499997,53477.07358152001 2024-05-07,00:44:05.000,128,11071492,13365,0,1715042644,13039.509231479991,78.24033774000418,53477.080568640005 2024-05-07,00:44:06.000,128,11071423,13365,0,1715042645,13039.462077309996,78.17689557000267,53477.07358152001 2024-05-07,00:44:07.000,128,11071443,13405,0,1715042646,13039.441868379996,78.11345340000116,53477.08755576 2024-05-07,00:44:08.000,128,11071444,13045,0,1715042647,13039.40818682999,78.01476558000286,53477.03864592 2024-05-07,00:44:09.000,128,11071456,13285,0,1715042648,13039.38797789999,77.97247079999943,53477.05960728 2024-05-07,00:44:10.000,128,11071465,13445,0,1715042649,13039.381241589996,77.92312689000391,53477.04563304 2024-05-07,00:44:11.000,128,11071438,13645,0,1715042650,13039.34756003999,77.87378298000112,53477.04563304 2024-05-07,00:44:12.000,128,11071424,13445,0,1715042651,13039.32735110999,77.87378298000112,53477.09454288 2024-05-07,00:44:13.000,128,11071456,13325,0,1715042652,13039.340823729995,77.87378298000112,53477.0665944 2024-05-07,00:44:14.000,128,11071492,13245,0,1715042653,13039.36776896999,77.90197949999856,53477.04563304 2024-05-07,00:44:15.000,128,11071431,13525,0,1715042654,13039.361032659996,77.93017602000327,53477.02467168001 2024-05-07,00:44:16.000,128,11071452,13125,0,1715042655,13039.428395759991,77.97951992999879,53477.03864592 2024-05-07,00:44:17.000,128,11071498,13325,0,1715042656,13039.462077309996,78.03591297000094,53477.010697440004 2024-05-07,00:44:18.000,128,11071441,13365,0,1715042657,13039.455341,78.08525688000373,53477.09454288 2024-05-07,00:44:19.000,128,11071455,13445,0,1715042658,13039.529440409991,78.19804296000075,53477.07358152001 2024-05-07,00:44:20.000,128,11071518,13365,0,1715042659,13039.590067199992,78.26853426000162,53477.01768456 2024-05-07,00:44:21.000,128,11071435,13205,0,1715042660,13039.643957679997,78.2896816499997,53477.01768456 2024-05-07,00:44:22.000,128,11071491,13605,0,1715042661,13039.731529709992,78.40951686000335,53477.129478480005 2024-05-07,00:44:23.000,128,11071439,13165,0,1715042662,13039.812365429992,78.47295903000486,53477.031658800006 2024-05-07,00:44:24.000,128,11071477,13605,0,1715042663,13039.872992219993,78.52935206999973,53477.08755576 2024-05-07,00:44:25.000,128,11071493,13565,0,1715042664,13039.893201149993,78.58574511000188,53477.0665944 2024-05-07,00:44:26.000,128,11071497,13525,0,1715042665,13039.980773179988,78.5998433700006,53477.12249136001 2024-05-07,00:44:27.000,128,11071490,13325,0,1715042666,13040.041399969989,78.61394162999932,53477.09454288 2024-05-07,00:44:28.000,128,11071501,13245,0,1715042667,13040.075081519994,78.60689249999996,53477.10851712 2024-05-07,00:44:29.000,128,11071482,13285,0,1715042668,13040.075081519994,78.58574511000188,53477.1364656 2024-05-07,00:44:30.000,128,11071461,13405,0,1715042669,13040.122235689989,78.55754859000444,53477.15742696 2024-05-07,00:44:31.000,128,11071487,13205,0,1715042670,13040.115499379994,78.54345032999845,53477.18537544 2024-05-07,00:44:32.000,128,11071465,13525,0,1715042671,13040.102026759989,78.51525381000101,53477.22729816 2024-05-07,00:44:33.000,128,11071483,13565,0,1715042672,13040.034663659993,78.47295903000486,53477.24127240001 2024-05-07,00:44:34.000,128,11071490,13205,0,1715042673,13040.007718419998,78.40951686000335,53477.276208 2024-05-07,00:44:35.000,128,11071495,13285,0,1715042674,13040.021191039988,78.39541860000463,53477.346079200004 2024-05-07,00:44:36.000,128,11071457,13205,0,1715042675,13039.920146390003,78.38132033999864,53477.29018224001 2024-05-07,00:44:37.000,128,11071422,13565,0,1715042676,13039.926882699998,78.3531238200012,53477.36005344001 2024-05-07,00:44:38.000,128,11071474,13445,0,1715042677,13039.866255909998,78.33197643000312,53477.35306632 2024-05-07,00:44:39.000,128,11071478,13325,0,1715042678,13039.839310670002,78.36017295000056,53477.38800192001 2024-05-07,00:44:40.000,128,11071507,13325,0,1715042679,13039.832574359993,78.37427120999928,53477.40197616 2024-05-07,00:44:41.000,128,11071426,13285,0,1715042680,13039.872992219993,78.39541860000463,53477.415950400005 2024-05-07,00:44:42.000,128,11071467,13205,0,1715042681,13039.819101740002,78.4518116399995,53477.43691176001 2024-05-07,00:44:43.000,128,11071458,13085,0,1715042682,13039.846046979997,78.47295903000486,53477.43691176001 2024-05-07,00:44:44.000,128,11071445,13445,0,1715042683,13039.893201149993,78.46590989999822,53477.464860240005 2024-05-07,00:44:45.000,128,11071425,13405,0,1715042684,13039.906673769998,78.53640119999909,53477.42992464 2024-05-07,00:44:46.000,128,11071444,13525,0,1715042685,13039.967300559998,78.5645977200038,53477.43691176001 2024-05-07,00:44:47.000,128,11071496,13365,0,1715042686,13040.014454729993,78.62803988999804,53477.450886 2024-05-07,00:44:48.000,128,11071485,13525,0,1715042687,13040.081817829989,78.64213815000403,53477.47184736 2024-05-07,00:44:49.000,128,11071449,13765,0,1715042688,13040.095290449994,78.67033467000147,53477.478834479996 2024-05-07,00:44:50.000,128,11071499,13285,0,1715042689,13040.128971999999,78.70558031999826,53477.43691176001 2024-05-07,00:44:51.000,128,11071497,13205,0,1715042690,13040.20307140999,78.68443293000018,53477.464860240005 2024-05-07,00:44:52.000,128,11071423,13205,0,1715042691,13040.216544029994,78.70558031999826,53477.49280872 2024-05-07,00:44:53.000,128,11071454,13405,0,1715042692,13040.25022558,78.7126294500049,53477.54870568 2024-05-07,00:44:54.000,128,11071480,13005,0,1715042693,13040.28390712999,78.6985311899989,53477.52774432001 2024-05-07,00:44:55.000,128,11071461,13245,0,1715042694,13040.297379749994,78.6985311899989,53477.55569280001 2024-05-07,00:44:56.000,128,11071432,13765,0,1715042695,13040.31085237,78.6985311899989,53477.513770080004 2024-05-07,00:44:57.000,128,11071444,13245,0,1715042696,13040.317588679995,78.65623641000275,53477.54870568 2024-05-07,00:44:58.000,128,11071475,13445,0,1715042697,13040.31085237,78.69148205999954,53477.583641280005 2024-05-07,00:44:59.000,128,11071427,13445,0,1715042698,13040.317588679995,78.7126294500049,53477.56267992 2024-05-07,00:45:00.000,128,11071437,13165,0,1715042699,13040.28390712999,78.67738380000083,53477.57665416001 2024-05-07,00:45:01.000,128,11071467,13525,0,1715042700,13040.256961889994,78.68443293000018,53477.6604996 2024-05-07,00:45:02.000,128,11071468,13605,0,1715042701,13040.209807719999,78.67738380000083,53477.61857688 2024-05-07,00:45:03.000,128,11071428,13165,0,1715042702,13040.216544029994,78.64918728000339,53477.70940944 2024-05-07,00:45:04.000,128,11071476,13285,0,1715042703,13040.155917239994,78.64213815000403,53477.67447384001 2024-05-07,00:45:05.000,128,11071416,13525,0,1715042704,13040.081817829989,78.58574511000188,53477.73735792 2024-05-07,00:45:06.000,128,11071493,13325,0,1715042705,13040.068345209998,78.59279424000124,53477.7303708 2024-05-07,00:45:07.000,128,11071457,13405,0,1715042706,13039.974036869993,78.51525381000101,53477.7653064 2024-05-07,00:45:08.000,128,11071425,13005,0,1715042707,13039.940355319988,78.52935206999973,53477.73735792 2024-05-07,00:45:09.000,128,11071476,13365,0,1715042708,13039.893201149993,78.55754859000444,53477.73735792 2024-05-07,00:45:10.000,128,11071484,13325,0,1715042709,13039.846046979997,78.52935206999973,53477.75831928 2024-05-07,00:45:11.000,128,11071497,13605,0,1715042710,13039.825838049997,78.51525381000101,53477.78626776 2024-05-07,00:45:12.000,128,11071473,13285,0,1715042711,13039.778683880002,78.51525381000101,53477.79325488001 2024-05-07,00:45:13.000,128,11071443,13245,0,1715042712,13039.751738639992,78.5645977200038,53477.79325488001 2024-05-07,00:45:14.000,128,11071466,13485,0,1715042713,13039.785420189997,78.54345032999845,53477.80722912 2024-05-07,00:45:15.000,128,11071444,13285,0,1715042714,13039.819101740002,78.58574511000188,53477.82819048 2024-05-07,00:45:16.000,128,11071463,13365,0,1715042715,13039.913410079993,78.5998433700006,53477.77229352001 2024-05-07,00:45:17.000,128,11071433,13245,0,1715042716,13039.926882699998,78.63508902000467,53477.82120336001 2024-05-07,00:45:18.000,128,11071444,13405,0,1715042717,13040.021191039988,78.64213815000403,53477.8351776 2024-05-07,00:45:19.000,128,11071459,13245,0,1715042718,13040.122235689989,78.75492423000105,53477.82120336001 2024-05-07,00:45:20.000,128,11071452,13605,0,1715042719,13040.176126169994,78.80426814000384,53477.82819048 2024-05-07,00:45:21.000,128,11071491,13365,0,1715042720,13040.25022558,78.86771030999807,53477.85613896 2024-05-07,00:45:22.000,128,11071419,13565,0,1715042721,13040.358006539995,78.9452507399983,53477.8351776 2024-05-07,00:45:23.000,128,11071410,13405,0,1715042722,13040.45231488,79.03688943000452,53477.86312608001 2024-05-07,00:45:24.000,128,11071447,13245,0,1715042723,13040.580304769996,79.10033159999875,53477.80722912 2024-05-07,00:45:25.000,128,11071452,13725,0,1715042724,13040.667876799991,79.18492115999834,53477.82819048 2024-05-07,00:45:26.000,128,11071449,13245,0,1715042725,13040.755448830001,79.20606855000369,53477.84216472001 2024-05-07,00:45:27.000,128,11071479,13165,0,1715042726,13040.863229789997,79.26246158999857,53477.9050488 2024-05-07,00:45:28.000,128,11071463,13165,0,1715042727,13040.937329200002,79.304756370002,53477.870113200006 2024-05-07,00:45:29.000,128,11071509,13285,0,1715042728,13040.997955990002,79.304756370002,53477.814216239996 2024-05-07,00:45:30.000,128,11071473,13205,0,1715042729,13041.018164920002,79.22721594000177,53477.92601016 2024-05-07,00:45:31.000,128,11071415,13085,0,1715042730,13041.065319089998,79.1567246400009,53477.919023040005 2024-05-07,00:45:32.000,128,11071497,13325,0,1715042731,13041.159627429988,79.06508595000196,53477.93998440001 2024-05-07,00:45:33.000,128,11071457,13165,0,1715042732,13041.152891119993,78.93115247999958,53477.97492 2024-05-07,00:45:34.000,128,11071468,13245,0,1715042733,13041.139418500003,78.83951379000064,53477.97492 2024-05-07,00:45:35.000,128,11071480,13245,0,1715042734,13041.132682189993,78.6985311899989,53478.00286848 2024-05-07,00:45:36.000,128,11071453,13405,0,1715042735,13041.146154809998,78.54345032999845,53478.00985560001 2024-05-07,00:45:37.000,128,11071496,13285,0,1715042736,13041.125945879998,78.39541860000463,53477.981907119996 2024-05-07,00:45:38.000,128,11071477,13445,0,1715042737,13041.092264329993,78.28263252000033,53478.00985560001 2024-05-07,00:45:39.000,128,11071507,13445,0,1715042738,13041.031637539993,78.1557481800046,53478.05876544001 2024-05-07,00:45:40.000,128,11071435,13165,0,1715042739,13040.971010749992,78.07115861999773,53478.10767528001 2024-05-07,00:45:41.000,128,11071488,13285,0,1715042740,13040.957538130002,77.96542167000007,53478.086713920005 2024-05-07,00:45:42.000,128,11071463,13285,0,1715042741,13040.903647649997,77.91607776000455,53478.086713920005 2024-05-07,00:45:43.000,128,11071459,13405,0,1715042742,13040.849757169992,77.88788123999984,53478.10068816 2024-05-07,00:45:44.000,128,11071515,13245,0,1715042743,13040.816075620001,77.86673385000176,53478.16357224 2024-05-07,00:45:45.000,128,11071489,13685,0,1715042744,13040.748712519991,77.90902862999792,53478.07972680001 2024-05-07,00:45:46.000,128,11071454,13565,0,1715042745,13040.728503589991,77.90197949999856,53478.12863664001 2024-05-07,00:45:47.000,128,11071455,13365,0,1715042746,13040.715030970001,77.94427428000199,53478.09370104 2024-05-07,00:45:48.000,128,11071471,13205,0,1715042747,13040.715030970001,78.01476558000286,53478.12863664001 2024-05-07,00:45:49.000,128,11071429,13565,0,1715042748,13040.728503589991,78.1064042700018,53478.1146624 2024-05-07,00:45:50.000,128,11071458,13485,0,1715042749,13040.789130379992,78.18394470000203,53478.12164952 2024-05-07,00:45:51.000,128,11071520,13405,0,1715042750,13040.795866690001,78.2544360000029,53478.07273968 2024-05-07,00:45:52.000,128,11071470,13605,0,1715042751,13040.869966099992,78.40246773000399,53478.086713920005 2024-05-07,00:45:53.000,128,11071480,13165,0,1715042752,13040.903647649997,78.48705729000358,53478.07972680001 2024-05-07,00:45:54.000,128,11071453,13365,0,1715042753,13040.984483369997,78.58574511000188,53478.0447912 2024-05-07,00:45:55.000,128,11071469,13245,0,1715042754,13041.085528019998,78.68443293000018,53478.00985560001 2024-05-07,00:45:56.000,128,11071515,13085,0,1715042755,13041.179836359988,78.6985311899989,53478.03081696001 2024-05-07,00:45:57.000,128,11071458,13445,0,1715042756,13041.321298869989,78.77607161999913,53478.07972680001 2024-05-07,00:45:58.000,128,11071458,13765,0,1715042757,13041.429079829999,78.82541553000192,53478.10767528001 2024-05-07,00:45:59.000,128,11071547,13085,0,1715042758,13041.55033341,78.78312074999849,53478.09370104 2024-05-07,00:46:00.000,128,11071483,13725,0,1715042759,13041.66485067999,78.81836640000256,53478.10068816 2024-05-07,00:46:01.000,128,11071438,13125,0,1715042760,13041.718741159995,78.79016987999785,53478.16357224 2024-05-07,00:46:02.000,128,11071453,13525,0,1715042761,13041.8130495,78.70558031999826,53478.16357224 2024-05-07,00:46:03.000,128,11071486,13285,0,1715042762,13041.89388522,78.65623641000275,53478.17754648001 2024-05-07,00:46:04.000,128,11071454,13205,0,1715042763,13041.934303080001,78.58574511000188,53478.205494960006 2024-05-07,00:46:05.000,128,11071506,13125,0,1715042764,13041.89388522,78.48705729000358,53478.205494960006 2024-05-07,00:46:06.000,128,11071460,13405,0,1715042765,13041.961248319996,78.44476251000015,53478.2194692 2024-05-07,00:46:07.000,128,11071484,13485,0,1715042766,13041.981457249996,78.34607469000184,53478.19152072 2024-05-07,00:46:08.000,128,11071447,13445,0,1715042767,13041.954512010001,78.24033774000418,53478.29632752001 2024-05-07,00:46:09.000,128,11071442,13605,0,1715042768,13041.954512010001,78.11345340000116,53478.303314640005 2024-05-07,00:46:10.000,128,11071483,13085,0,1715042769,13041.920830459996,78.03591297000094,53478.33126312 2024-05-07,00:46:11.000,128,11071464,13685,0,1715042770,13041.880412599996,77.93017602000327,53478.26139192 2024-05-07,00:46:12.000,128,11071524,13285,0,1715042771,13041.900621529996,77.81034080999962,53478.303314640005 2024-05-07,00:46:13.000,128,11071431,13445,0,1715042772,13041.87367629,77.71870212000067,53478.27536616001 2024-05-07,00:46:14.000,128,11071488,13605,0,1715042773,13041.85346736,77.66230907999852,53478.303314640005 2024-05-07,00:46:15.000,128,11071451,13405,0,1715042774,13041.846731049991,77.55657213000086,53478.27536616001 2024-05-07,00:46:16.000,128,11071485,13445,0,1715042775,13041.860203669996,77.49312995999935,53478.29632752001 2024-05-07,00:46:17.000,128,11071451,13485,0,1715042776,13041.85346736,77.38739301000169,53478.317288879996 2024-05-07,00:46:18.000,128,11071429,13485,0,1715042777,13041.85346736,77.3380490999989,53478.34523736001 2024-05-07,00:46:19.000,128,11071481,13405,0,1715042778,13041.887148909991,77.26755779999803,53478.32427600001 2024-05-07,00:46:20.000,128,11071508,13325,0,1715042779,13041.860203669996,77.21821389000252,53478.34523736001 2024-05-07,00:46:21.000,128,11071475,13045,0,1715042780,13041.907357839991,77.14772259000165,53478.32427600001 2024-05-07,00:46:22.000,128,11071499,13205,0,1715042781,13041.920830459996,77.11952607000421,53478.31030176 2024-05-07,00:46:23.000,128,11071529,13485,0,1715042782,13041.988193559991,77.04903477000335,53478.352224480004 2024-05-07,00:46:24.000,128,11071510,13565,0,1715042783,13042.042084039997,77.13362433000293,53478.27536616001 2024-05-07,00:46:25.000,128,11071471,13325,0,1715042784,13042.129656069992,77.09837867999886,53478.32427600001 2024-05-07,00:46:26.000,128,11071447,13485,0,1715042785,13042.176810240002,77.14067346000229,53478.29632752001 2024-05-07,00:46:27.000,128,11071453,13285,0,1715042786,13042.197019170002,77.21116476000316,53478.33126312 2024-05-07,00:46:28.000,128,11071434,13205,0,1715042787,13042.271118579993,77.28870519000338,53478.352224480004 2024-05-07,00:46:29.000,128,11071478,13205,0,1715042788,13042.298063820002,77.39444214000105,53478.28235328 2024-05-07,00:46:30.000,128,11071479,13285,0,1715042789,13042.378899539988,77.52837561000342,53478.32427600001 2024-05-07,00:46:31.000,128,11071490,13125,0,1715042790,13042.513625739994,77.60591604000365,53478.3592116 2024-05-07,00:46:32.000,128,11071453,13205,0,1715042791,13042.648351939999,77.70460386000195,53478.352224480004 2024-05-07,00:46:33.000,128,11071437,13325,0,1715042792,13042.74266027999,77.83853733000433,53478.317288879996 2024-05-07,00:46:34.000,128,11071484,13365,0,1715042793,13042.816759689995,77.8949303699992,53478.317288879996 2024-05-07,00:46:35.000,128,11071443,13525,0,1715042794,13042.8908591,77.95132341000135,53478.352224480004 2024-05-07,00:46:36.000,128,11071480,13565,0,1715042795,13042.95148589,78.0077164500035,53478.38017296 2024-05-07,00:46:37.000,128,11071482,13365,0,1715042796,13042.99190375,78.0077164500035,53478.352224480004 2024-05-07,00:46:38.000,128,11071459,13165,0,1715042797,13043.05253054,78.03591297000094,53478.373185840006 2024-05-07,00:46:39.000,128,11071502,13165,0,1715042798,13043.106421019991,78.00066732000414,53478.38017296 2024-05-07,00:46:40.000,128,11071482,13285,0,1715042799,13043.167047809991,78.0077164500035,53478.38716008 2024-05-07,00:46:41.000,128,11071474,13005,0,1715042800,13043.146838879991,77.98656905999815,53478.38017296 2024-05-07,00:46:42.000,128,11071456,12965,0,1715042801,13043.207465669992,77.95837254000071,53478.39414720001 2024-05-07,00:46:43.000,128,11071441,13765,0,1715042802,13043.241147219996,77.91607776000455,53478.40113432 2024-05-07,00:46:44.000,128,11071419,13605,0,1715042803,13043.281565079997,77.86673385000176,53478.38716008 2024-05-07,00:46:45.000,128,11071459,13205,0,1715042804,13043.335455560002,77.77509516000282,53478.49196688001 2024-05-07,00:46:46.000,128,11071436,13445,0,1715042805,13043.335455560002,77.74689863999811,53478.471005520005 2024-05-07,00:46:47.000,128,11071445,13285,0,1715042806,13043.382609729997,77.68345647000388,53478.47799264 2024-05-07,00:46:48.000,128,11071428,13405,0,1715042807,13043.409554969992,77.61296517000301,53478.519915360004 2024-05-07,00:46:49.000,128,11071460,13725,0,1715042808,13043.429763899992,77.55657213000086,53478.55485096 2024-05-07,00:46:50.000,128,11071453,13405,0,1715042809,13043.423027589997,77.50017908999871,53478.56183808001 2024-05-07,00:46:51.000,128,11071448,13405,0,1715042810,13043.375873420002,77.47198257000127,53478.61074792001 2024-05-07,00:46:52.000,128,11071477,13365,0,1715042811,13043.396082350002,77.39444214000105,53478.61773504 2024-05-07,00:46:53.000,128,11071457,13205,0,1715042812,13043.342191869997,77.38739301000169,53478.65965776001 2024-05-07,00:46:54.000,128,11071467,13085,0,1715042813,13043.268092459992,77.36624562000361,53478.652670639996 2024-05-07,00:46:55.000,128,11071394,13085,0,1715042814,13043.160311499996,77.29575432000274,53478.673632 2024-05-07,00:46:56.000,128,11071452,13605,0,1715042815,13043.079475779996,77.25345953999931,53478.64568352 2024-05-07,00:46:57.000,128,11071468,13285,0,1715042816,13042.98516743999,77.21821389000252,53478.6037608 2024-05-07,00:46:58.000,128,11071463,13325,0,1715042817,13042.87065017,77.2393612800006,53478.652670639996 2024-05-07,00:46:59.000,128,11071441,13125,0,1715042818,13042.776341829995,77.18296823999844,53478.61773504 2024-05-07,00:47:00.000,128,11071497,13645,0,1715042819,13042.66182455999,77.16182085000037,53478.57581232 2024-05-07,00:47:01.000,128,11071443,13445,0,1715042820,13042.580988839989,77.17591910999909,53478.6037608 2024-05-07,00:47:02.000,128,11071422,13165,0,1715042821,13042.486680499998,77.16182085000037,53478.55485096 2024-05-07,00:47:03.000,128,11071435,13285,0,1715042822,13042.419317399988,77.2041156300038,53478.52690248 2024-05-07,00:47:04.000,128,11071454,13525,0,1715042823,13042.351954299993,77.24641040999995,53478.52690248 2024-05-07,00:47:05.000,128,11071483,13325,0,1715042824,13042.304800129998,77.27460693000467,53478.471005520005 2024-05-07,00:47:06.000,128,11071490,13645,0,1715042825,13042.325009059998,77.31690171000082,53478.45004416 2024-05-07,00:47:07.000,128,11071465,13325,0,1715042826,13042.338481680003,77.40854039999977,53478.44305704001 2024-05-07,00:47:08.000,128,11071479,13445,0,1715042827,13042.338481680003,77.46493344000191,53478.46401840001 2024-05-07,00:47:09.000,128,11071439,13565,0,1715042828,13042.365426919998,77.54247387000214,53478.43606992 2024-05-07,00:47:10.000,128,11071418,13565,0,1715042829,13042.426053709998,77.62706343000173,53478.38716008 2024-05-07,00:47:11.000,128,11071416,13365,0,1715042830,13042.439526329988,77.66230907999852,53478.40113432 2024-05-07,00:47:12.000,128,11071432,13325,0,1715042831,13042.452998949993,77.74689863999811,53478.41510856001 2024-05-07,00:47:13.000,128,11071434,13125,0,1715042832,13042.466471569998,77.78919342000154,53478.47799264 2024-05-07,00:47:14.000,128,11071463,13245,0,1715042833,13042.446262639998,77.83853733000433,53478.43606992 2024-05-07,00:47:15.000,128,11071444,13205,0,1715042834,13042.466471569998,77.83853733000433,53478.38716008 2024-05-07,00:47:16.000,128,11071432,12925,0,1715042835,13042.486680499998,77.82443906999833,53478.3592116 2024-05-07,00:47:17.000,128,11071420,13445,0,1715042836,13042.452998949993,77.81034080999962,53478.38716008 2024-05-07,00:47:18.000,128,11071439,13485,0,1715042837,13042.452998949993,77.78214429000218,53478.422095680005 2024-05-07,00:47:19.000,128,11071446,13405,0,1715042838,13042.439526329988,77.71165299000131,53478.38716008 2024-05-07,00:47:20.000,128,11071463,13085,0,1715042839,13042.426053709998,77.63411256000109,53478.43606992 2024-05-07,00:47:21.000,128,11071450,13245,0,1715042840,13042.372163229993,77.54247387000214,53478.39414720001 2024-05-07,00:47:22.000,128,11071445,13085,0,1715042841,13042.365426919998,77.4014912700004,53478.40812144 2024-05-07,00:47:23.000,128,11071432,12925,0,1715042842,13042.338481680003,77.28165606000402,53478.43606992 2024-05-07,00:47:24.000,128,11071442,13445,0,1715042843,13042.264382269997,77.21116476000316,53478.41510856001 2024-05-07,00:47:25.000,128,11071450,13085,0,1715042844,13042.223964409997,77.09837867999886,53478.39414720001 2024-05-07,00:47:26.000,128,11071467,13005,0,1715042845,13042.190282859992,77.03493651000463,53478.373185840006 2024-05-07,00:47:27.000,128,11071468,13285,0,1715042846,13042.129656069992,76.96444521000376,53478.33825024 2024-05-07,00:47:28.000,128,11071475,13245,0,1715042847,13042.136392380002,76.92215043000033,53478.28235328 2024-05-07,00:47:29.000,128,11071417,13205,0,1715042848,13042.129656069992,76.9432978199984,53478.38017296 2024-05-07,00:47:30.000,128,11071447,13165,0,1715042849,13042.075765590002,76.92215043000033,53478.29632752001 2024-05-07,00:47:31.000,128,11071431,13245,0,1715042850,13042.055556660001,76.96444521000376,53478.24741768001 2024-05-07,00:47:32.000,128,11071433,13165,0,1715042851,13042.035347730001,77.03493651000463,53478.27536616001 2024-05-07,00:47:33.000,128,11071443,13445,0,1715042852,13042.035347730001,77.08428042000014,53478.26837904 2024-05-07,00:47:34.000,128,11071469,13165,0,1715042853,13042.042084039997,77.15477172000101,53478.31030176 2024-05-07,00:47:35.000,128,11071444,13525,0,1715042854,13042.021875109996,77.26050866999867,53478.2194692 2024-05-07,00:47:36.000,128,11071392,13285,0,1715042855,13042.042084039997,77.35919649000425,53478.254404800005 2024-05-07,00:47:37.000,128,11071421,13125,0,1715042856,13042.021875109996,77.48608082999999,53478.23344344 2024-05-07,00:47:38.000,128,11071433,13205,0,1715042857,13042.015138800001,77.62706343000173,53478.205494960006 2024-05-07,00:47:39.000,128,11071451,13325,0,1715042858,13042.001666179996,77.73280037999939,53478.15658512001 2024-05-07,00:47:40.000,128,11071426,13005,0,1715042859,13041.981457249996,77.8596847200024,53478.14261088 2024-05-07,00:47:41.000,128,11071466,13325,0,1715042860,13041.954512010001,77.91607776000455,53478.14261088 2024-05-07,00:47:42.000,128,11071459,13685,0,1715042861,13041.961248319996,78.02181471000222,53478.149597999996 2024-05-07,00:47:43.000,128,11071431,13125,0,1715042862,13041.954512010001,78.06410948999837,53478.086713920005 2024-05-07,00:47:44.000,128,11071459,13565,0,1715042863,13041.961248319996,78.1557481800046,53478.086713920005 2024-05-07,00:47:45.000,128,11071442,13525,0,1715042864,13041.967984629991,78.19099383000139,53478.07972680001 2024-05-07,00:47:46.000,128,11071479,12885,0,1715042865,13041.927566769991,78.21214121999947,53478.03081696001 2024-05-07,00:47:47.000,128,11071470,13165,0,1715042866,13042.021875109996,78.23328861000482,53478.086713920005 2024-05-07,00:47:48.000,128,11071457,13285,0,1715042867,13041.988193559991,78.22623947999818,53478.00286848 2024-05-07,00:47:49.000,128,11071457,13325,0,1715042868,13041.988193559991,78.19804296000075,53478.03081696001 2024-05-07,00:47:50.000,128,11071483,12925,0,1715042869,13041.988193559991,78.19099383000139,53478.10068816 2024-05-07,00:47:51.000,128,11071402,13405,0,1715042870,13041.981457249996,78.11345340000116,53478.06575256 2024-05-07,00:47:52.000,128,11071413,13485,0,1715042871,13041.981457249996,78.07115861999773,53478.05177832 2024-05-07,00:47:53.000,128,11071447,13525,0,1715042872,13041.988193559991,77.98656905999815,53478.06575256 2024-05-07,00:47:54.000,128,11071435,13605,0,1715042873,13041.974720940001,77.88788123999984,53477.97492 2024-05-07,00:47:55.000,128,11071465,13005,0,1715042874,13041.954512010001,77.82443906999833,53478.016842720004 2024-05-07,00:47:56.000,128,11071453,13205,0,1715042875,13041.920830459996,77.7609969000041,53477.981907119996 2024-05-07,00:47:57.000,128,11071468,13245,0,1715042876,13041.866939979991,77.71165299000131,53478.00985560001 2024-05-07,00:47:58.000,128,11071411,13205,0,1715042877,13041.85346736,77.65525994999916,53478.05876544001 2024-05-07,00:47:59.000,128,11071422,13245,0,1715042878,13041.83325843,77.62001430000237,53478.07972680001 2024-05-07,00:48:00.000,128,11071480,13405,0,1715042879,13041.79284057,77.60591604000365,53478.0447912 2024-05-07,00:48:01.000,128,11071459,13445,0,1715042880,13041.718741159995,77.63411256000109,53478.086713920005 2024-05-07,00:48:02.000,128,11071371,13365,0,1715042881,13041.678323299995,77.59181777999765,53478.05177832 2024-05-07,00:48:03.000,128,11071419,13045,0,1715042882,13041.62443281999,77.5847686499983,53478.0447912 2024-05-07,00:48:04.000,128,11071421,13405,0,1715042883,13041.50317923999,77.59181777999765,53478.086713920005 2024-05-07,00:48:05.000,128,11071460,13365,0,1715042884,13041.48297030999,77.59181777999765,53478.02382984 2024-05-07,00:48:06.000,128,11071405,13445,0,1715042885,13041.42234351999,77.61296517000301,53478.00985560001 2024-05-07,00:48:07.000,128,11071464,13605,0,1715042886,13041.381925659989,77.5847686499983,53478.037804080006 2024-05-07,00:48:08.000,128,11071447,13125,0,1715042887,13041.307826249998,77.57771951999894,53478.00985560001 2024-05-07,00:48:09.000,128,11071400,13045,0,1715042888,13041.280881009989,77.5847686499983,53478.016842720004 2024-05-07,00:48:10.000,128,11071476,13285,0,1715042889,13041.240463149988,77.55657213000086,53477.93299728 2024-05-07,00:48:11.000,128,11071409,13245,0,1715042890,13041.166363739998,77.50017908999871,53477.9050488 2024-05-07,00:48:12.000,128,11071464,13565,0,1715042891,13041.092264329993,77.5495230000015,53477.870113200006 2024-05-07,00:48:13.000,128,11071426,13085,0,1715042892,13041.038373850002,77.52837561000342,53477.800242000005 2024-05-07,00:48:14.000,128,11071470,13285,0,1715042893,13040.997955990002,77.5142773500047,53477.82120336001 2024-05-07,00:48:15.000,128,11071474,13285,0,1715042894,13040.964274439997,77.57067038999958,53477.849151840004 2024-05-07,00:48:16.000,128,11071436,13005,0,1715042895,13040.957538130002,77.61296517000301,53477.79325488001 2024-05-07,00:48:17.000,128,11071475,13005,0,1715042896,13040.937329200002,77.64116169000044,53477.71639656 2024-05-07,00:48:18.000,128,11071433,13205,0,1715042897,13040.937329200002,77.72575125000003,53477.72338368001 2024-05-07,00:48:19.000,128,11071438,13485,0,1715042898,13040.957538130002,77.73984950999875,53477.70940944 2024-05-07,00:48:20.000,128,11071492,13525,0,1715042899,13041.065319089998,77.82443906999833,53477.6604996 2024-05-07,00:48:21.000,128,11071391,13125,0,1715042900,13041.099000640002,77.8949303699992,53477.681460960004 2024-05-07,00:48:22.000,128,11071399,13165,0,1715042901,13041.226990529998,77.91607776000455,53477.681460960004 2024-05-07,00:48:23.000,128,11071471,13325,0,1715042902,13041.321298869989,77.91607776000455,53477.65351248001 2024-05-07,00:48:24.000,128,11071449,13005,0,1715042903,13041.415607209994,77.91607776000455,53477.68844808 2024-05-07,00:48:25.000,128,11071444,13125,0,1715042904,13041.54359709999,77.93017602000327,53477.6604996 2024-05-07,00:48:26.000,128,11071427,13245,0,1715042905,13041.65137806,77.95132341000135,53477.6604996 2024-05-07,00:48:27.000,128,11071419,13365,0,1715042906,13041.8130495,77.92312689000391,53477.61158976 2024-05-07,00:48:28.000,128,11071421,13205,0,1715042907,13041.954512010001,77.87378298000112,53477.66748672 2024-05-07,00:48:29.000,128,11071437,13165,0,1715042908,13042.028611419992,77.83853733000433,53477.66748672 2024-05-07,00:48:30.000,128,11071428,13125,0,1715042909,13042.143128689997,77.78214429000218,53477.69543520001 2024-05-07,00:48:31.000,128,11071389,13125,0,1715042910,13042.244173339997,77.76804603000346,53477.74434504001 2024-05-07,00:48:32.000,128,11071406,13445,0,1715042911,13042.304800129998,77.68345647000388,53477.79325488001 2024-05-07,00:48:33.000,128,11071435,12925,0,1715042912,13042.385635849998,77.63411256000109,53477.82120336001 2024-05-07,00:48:34.000,128,11071435,12725,0,1715042913,13042.399108469988,77.53542474000278,53477.78626776 2024-05-07,00:48:35.000,128,11071406,13445,0,1715042914,13042.479944189989,77.49312995999935,53477.82120336001 2024-05-07,00:48:36.000,128,11071416,13245,0,1715042915,13042.506889429998,77.49312995999935,53477.870113200006 2024-05-07,00:48:37.000,128,11071373,12925,0,1715042916,13042.486680499998,77.44378605000384,53477.91203592001 2024-05-07,00:48:38.000,128,11071431,13365,0,1715042917,13042.527098359998,77.38739301000169,53477.89806168 2024-05-07,00:48:39.000,128,11071390,13245,0,1715042918,13042.479944189989,77.37329475000297,53477.9050488 2024-05-07,00:48:40.000,128,11071446,13285,0,1715042919,13042.419317399988,77.39444214000105,53477.9050488 2024-05-07,00:48:41.000,128,11071457,13085,0,1715042920,13042.351954299993,77.35214736000489,53477.89107456001 2024-05-07,00:48:42.000,128,11071455,12805,0,1715042921,13042.311536439993,77.35214736000489,53477.9050488 2024-05-07,00:48:43.000,128,11071461,13245,0,1715042922,13042.264382269997,77.32395084000018,53477.93299728 2024-05-07,00:48:44.000,128,11071427,13445,0,1715042923,13042.170073929992,77.34509822999826,53477.92601016 2024-05-07,00:48:45.000,128,11071435,13125,0,1715042924,13042.122919759997,77.3028034500021,53477.93998440001 2024-05-07,00:48:46.000,128,11071411,13325,0,1715042925,13042.008402489992,77.3028034500021,53477.870113200006 2024-05-07,00:48:47.000,128,11071448,13165,0,1715042926,13041.941039389996,77.28165606000402,53477.89806168 2024-05-07,00:48:48.000,128,11071410,13405,0,1715042927,13041.91409415,77.26755779999803,53477.919023040005 2024-05-07,00:48:49.000,128,11071411,13565,0,1715042928,13041.779367949996,77.2041156300038,53477.87710032 2024-05-07,00:48:50.000,128,11071458,13445,0,1715042929,13041.70526853999,77.1900173699978,53477.82120336001 2024-05-07,00:48:51.000,128,11071426,13245,0,1715042930,13041.69179592,77.16182085000037,53477.82120336001 2024-05-07,00:48:52.000,128,11071402,13085,0,1715042931,13041.67158699,77.12657520000357,53477.814216239996 2024-05-07,00:48:53.000,128,11071446,13525,0,1715042932,13041.59075127,77.14067346000229,53477.84216472001 2024-05-07,00:48:54.000,128,11071459,13485,0,1715042933,13041.62443281999,77.10542780999822,53477.849151840004 2024-05-07,00:48:55.000,128,11071456,13125,0,1715042934,13041.63116913,77.04198564000399,53477.80722912 2024-05-07,00:48:56.000,128,11071406,13245,0,1715042935,13041.637905439995,77.07018216000142,53477.80722912 2024-05-07,00:48:57.000,128,11071458,13325,0,1715042936,13041.70526853999,77.04903477000335,53477.77229352001 2024-05-07,00:48:58.000,128,11071468,13645,0,1715042937,13041.779367949996,77.03493651000463,53477.84216472001 2024-05-07,00:48:59.000,128,11071443,13285,0,1715042938,13041.934303080001,77.04198564000399,53477.86312608001 2024-05-07,00:49:00.000,128,11071386,13685,0,1715042939,13042.015138800001,77.07723129000078,53477.78626776 2024-05-07,00:49:01.000,128,11071422,13365,0,1715042940,13042.109447139992,77.04903477000335,53477.80722912 2024-05-07,00:49:02.000,128,11071422,13645,0,1715042941,13042.271118579993,77.11247694000485,53477.8351776 2024-05-07,00:49:03.000,128,11071428,13365,0,1715042942,13042.459735259989,77.12657520000357,53477.8351776 2024-05-07,00:49:04.000,128,11071422,13365,0,1715042943,13042.64161562999,77.10542780999822,53477.85613896 2024-05-07,00:49:05.000,128,11071428,13445,0,1715042944,13042.816759689995,77.09837867999886,53477.80722912 2024-05-07,00:49:06.000,128,11071414,13725,0,1715042945,13042.97169482,77.07723129000078,53477.86312608001 2024-05-07,00:49:07.000,128,11071419,13485,0,1715042946,13043.119893639996,77.07018216000142,53477.79325488001 2024-05-07,00:49:08.000,128,11071457,13405,0,1715042947,13043.274828770001,77.0913295499995,53477.93299728 2024-05-07,00:49:09.000,128,11071459,13445,0,1715042948,13043.423027589997,77.06313303000206,53477.85613896 2024-05-07,00:49:10.000,128,11071425,13285,0,1715042949,13043.503863309998,77.03493651000463,53477.89107456001 2024-05-07,00:49:11.000,128,11071459,12965,0,1715042950,13043.571226409993,77.02788737999799,53477.93299728 2024-05-07,00:49:12.000,128,11071420,13525,0,1715042951,13043.611644269993,77.00673998999991,53477.981907119996 2024-05-07,00:49:13.000,128,11071495,13165,0,1715042952,13043.638589509988,77.00673998999991,53478.0447912 2024-05-07,00:49:14.000,128,11071411,13245,0,1715042953,13043.679007369989,76.9432978199984,53478.00286848 2024-05-07,00:49:15.000,128,11071412,13285,0,1715042954,13043.658798439988,76.93624868999905,53478.03081696001 2024-05-07,00:49:16.000,128,11071395,13125,0,1715042955,13043.692479989993,76.93624868999905,53478.07972680001 2024-05-07,00:49:17.000,128,11071419,13445,0,1715042956,13043.652062129993,76.92215043000033,53478.10068816 2024-05-07,00:49:18.000,128,11071483,13645,0,1715042957,13043.577962719988,76.87280652000481,53478.086713920005 2024-05-07,00:49:19.000,128,11071428,13325,0,1715042958,13043.577962719988,76.90805217000161,53478.12164952 2024-05-07,00:49:20.000,128,11071448,13165,0,1715042959,13043.584699029998,76.92919955999969,53478.12863664001 2024-05-07,00:49:21.000,128,11071453,13365,0,1715042960,13043.476918070002,76.92919955999969,53478.07972680001 2024-05-07,00:49:22.000,128,11071426,13485,0,1715042961,13043.449972829992,76.92215043000033,53478.1146624 2024-05-07,00:49:23.000,128,11071403,13365,0,1715042962,13043.490390689993,76.92919955999969,53478.135623760005 2024-05-07,00:49:24.000,128,11071449,13285,0,1715042963,13043.375873420002,76.95034694999777,53478.10767528001 2024-05-07,00:49:25.000,128,11071432,13405,0,1715042964,13043.335455560002,76.9432978199984,53478.09370104 2024-05-07,00:49:26.000,128,11071479,13285,0,1715042965,13043.348928179992,76.9432978199984,53478.15658512001 2024-05-07,00:49:27.000,128,11071442,13485,0,1715042966,13043.234410910001,76.92215043000033,53478.05876544001 2024-05-07,00:49:28.000,128,11071465,13325,0,1715042967,13043.220938289996,76.91510130000097,53478.09370104 2024-05-07,00:49:29.000,128,11071426,13405,0,1715042968,13043.207465669992,76.90805217000161,53478.10767528001 2024-05-07,00:49:30.000,128,11071428,13405,0,1715042969,13043.193993050001,76.8093643500033,53478.14261088 2024-05-07,00:49:31.000,128,11071423,13245,0,1715042970,13043.180520429996,76.72477479000372,53478.1146624 2024-05-07,00:49:32.000,128,11071434,13365,0,1715042971,13043.153575190001,76.67543088000093,53478.1146624 2024-05-07,00:49:33.000,128,11071412,13365,0,1715042972,13043.167047809991,76.57674306000263,53478.086713920005 2024-05-07,00:49:34.000,128,11071424,13285,0,1715042973,13043.126629949991,76.42871133000153,53478.14261088 2024-05-07,00:49:35.000,128,11071438,13765,0,1715042974,13043.146838879991,76.30887611999788,53478.12863664001 2024-05-07,00:49:36.000,128,11071375,13245,0,1715042975,13043.160311499996,76.22428655999829,53478.1146624 2024-05-07,00:49:37.000,128,11071405,13245,0,1715042976,13043.167047809991,76.13264786999935,53478.17055936 2024-05-07,00:49:38.000,128,11071423,13085,0,1715042977,13043.167047809991,76.06215656999848,53478.14261088 2024-05-07,00:49:39.000,128,11071427,13245,0,1715042978,13043.227674599992,75.99166527000489,53478.14261088 2024-05-07,00:49:40.000,128,11071412,13285,0,1715042979,13043.295037700002,75.96346875000017,53478.135623760005 2024-05-07,00:49:41.000,128,11071481,13405,0,1715042980,13043.375873420002,75.92822310000338,53478.19850784001 2024-05-07,00:49:42.000,128,11071413,13645,0,1715042981,13043.490390689993,75.93527223000274,53478.16357224 2024-05-07,00:49:43.000,128,11071417,13165,0,1715042982,13043.537544860003,75.9423213600021,53478.15658512001 2024-05-07,00:49:44.000,128,11071420,13405,0,1715042983,13043.638589509988,75.9775670099989,53478.15658512001 2024-05-07,00:49:45.000,128,11071449,13525,0,1715042984,13043.780052019989,76.06920569999784,53478.16357224 2024-05-07,00:49:46.000,128,11071407,13805,0,1715042985,13043.867624049999,76.16084439000406,53478.205494960006 2024-05-07,00:49:47.000,128,11071438,13685,0,1715042986,13043.995613939995,76.30887611999788,53478.15658512001 2024-05-07,00:49:48.000,128,11071433,13125,0,1715042987,13044.11013121,76.47100610999769,53478.184533600004 2024-05-07,00:49:49.000,128,11071433,13285,0,1715042988,13044.258330029996,76.6472343600035,53478.15658512001 2024-05-07,00:49:50.000,128,11071448,13405,0,1715042989,13044.318956819996,76.79526609000459,53478.19152072 2024-05-07,00:49:51.000,128,11071417,13045,0,1715042990,13044.453683020001,76.97854347000248,53478.16357224 2024-05-07,00:49:52.000,128,11071444,13445,0,1715042991,13044.521046119997,77.13362433000293,53478.2194692 2024-05-07,00:49:53.000,128,11071456,13605,0,1715042992,13044.601881839997,77.31690171000082,53478.23344344 2024-05-07,00:49:54.000,128,11071466,13285,0,1715042993,13044.696190180002,77.42263865999848,53478.19850784001 2024-05-07,00:49:55.000,128,11071458,12925,0,1715042994,13044.770289589993,77.5142773500047,53478.24043056 2024-05-07,00:49:56.000,128,11071430,13285,0,1715042995,13044.851125309993,77.59181777999765,53478.19152072 2024-05-07,00:49:57.000,128,11071393,13365,0,1715042996,13044.925224719998,77.67640734000452,53478.26837904 2024-05-07,00:49:58.000,128,11071479,13325,0,1715042997,13045.006060439999,77.69050560000323,53478.33825024 2024-05-07,00:49:59.000,128,11071470,13565,0,1715042998,13045.03974198999,77.71165299000131,53478.29632752001 2024-05-07,00:50:00.000,128,11071438,13565,0,1715042999,13045.08015984999,77.66935820999788,53478.28235328 2024-05-07,00:50:01.000,128,11071404,13125,0,1715043000,13045.033005679994,77.62001430000237,53478.3592116 2024-05-07,00:50:02.000,128,11071415,13245,0,1715043001,13045.086896159999,77.52837561000342,53478.33126312 2024-05-07,00:50:03.000,128,11071412,13085,0,1715043002,13045.093632469994,77.45788431000256,53478.36619872001 2024-05-07,00:50:04.000,128,11071398,13765,0,1715043003,13045.093632469994,77.38034388000233,53478.39414720001 2024-05-07,00:50:05.000,128,11071426,13565,0,1715043004,13045.10036877999,77.27460693000467,53478.38716008 2024-05-07,00:50:06.000,128,11071457,13525,0,1715043005,13045.073423539994,77.16886997999973,53478.43606992 2024-05-07,00:50:07.000,128,11071476,13405,0,1715043006,13045.03974198999,76.97854347000248,53478.484979759996 2024-05-07,00:50:08.000,128,11071400,13485,0,1715043007,13045.046478299999,76.86575738999818,53478.519915360004 2024-05-07,00:50:09.000,128,11071477,13485,0,1715043008,13045.006060439999,76.71772566000436,53478.498954 2024-05-07,00:50:10.000,128,11071452,13245,0,1715043009,13045.006060439999,76.61198870999942,53478.519915360004 2024-05-07,00:50:11.000,128,11071412,13605,0,1715043010,13044.999324129989,76.51330089000112,53478.589786560005 2024-05-07,00:50:12.000,128,11071429,13125,0,1715043011,13044.999324129989,76.43576046000089,53478.61074792001 2024-05-07,00:50:13.000,128,11071428,13285,0,1715043012,13045.006060439999,76.37936741999874,53478.63170928001 2024-05-07,00:50:14.000,128,11071417,12925,0,1715043013,13045.012796749994,76.34412177000195,53478.652670639996 2024-05-07,00:50:15.000,128,11071408,12925,0,1715043014,13044.992587819994,76.33002351000323,53478.61773504 2024-05-07,00:50:16.000,128,11071470,13325,0,1715043015,13045.03974198999,76.3864165499981,53478.673632 2024-05-07,00:50:17.000,128,11071481,13165,0,1715043016,13045.046478299999,76.42871133000153,53478.61074792001 2024-05-07,00:50:18.000,128,11071403,13005,0,1715043017,13045.12057770999,76.51330089000112,53478.70158048001 2024-05-07,00:50:19.000,128,11071470,13285,0,1715043018,13045.14078663999,76.58379219000199,53478.687606240004 2024-05-07,00:50:20.000,128,11071427,13205,0,1715043019,13045.2485676,76.64018523000414,53478.736516080004 2024-05-07,00:50:21.000,128,11071448,13325,0,1715043020,13045.26877653,76.71067652999773,53478.71555472 2024-05-07,00:50:22.000,128,11071408,13605,0,1715043021,13045.34961225,76.7459221800018,53478.71555472 2024-05-07,00:50:23.000,128,11071442,13605,0,1715043022,13045.40350272999,76.78821695999795,53478.78542592 2024-05-07,00:50:24.000,128,11071378,13645,0,1715043023,13045.44392058999,76.81641348000267,53478.70158048001 2024-05-07,00:50:25.000,128,11071457,13045,0,1715043024,13045.504547379991,76.83051174000138,53478.77145168 2024-05-07,00:50:26.000,128,11071466,13245,0,1715043025,13045.49107476,76.85870825999882,53478.77843880001 2024-05-07,00:50:27.000,128,11071451,13485,0,1715043026,13045.524756309991,76.85165912999946,53478.82734864001 2024-05-07,00:50:28.000,128,11071458,13085,0,1715043027,13045.544965239991,76.8446100000001,53478.904206960004 2024-05-07,00:50:29.000,128,11071412,13405,0,1715043028,13045.524756309991,76.85165912999946,53478.904206960004 2024-05-07,00:50:30.000,128,11071403,13685,0,1715043029,13045.565174169991,76.89395391000289,53478.89721984001 2024-05-07,00:50:31.000,128,11071399,13205,0,1715043030,13045.592119410001,76.92919955999969,53478.91818120001 2024-05-07,00:50:32.000,128,11071415,13245,0,1715043031,13045.598855719996,77.01378911999927,53478.89023272 2024-05-07,00:50:33.000,128,11071458,13325,0,1715043032,13045.612328340001,77.04198564000399,53478.904206960004 2024-05-07,00:50:34.000,128,11071414,13325,0,1715043033,13045.659482509996,77.16182085000037,53478.855297120004 2024-05-07,00:50:35.000,128,11071425,13285,0,1715043034,13045.686427749992,77.31690171000082,53478.91818120001 2024-05-07,00:50:36.000,128,11071449,13085,0,1715043035,13045.807681329992,77.4508351800032,53478.96010392 2024-05-07,00:50:37.000,128,11071420,13005,0,1715043036,13045.868308119992,77.53542474000278,53478.89023272 2024-05-07,00:50:38.000,128,11071436,13245,0,1715043037,13045.982825389998,77.66935820999788,53478.93914256 2024-05-07,00:50:39.000,128,11071398,13245,0,1715043038,13046.117551589989,77.84558646000369,53478.91818120001 2024-05-07,00:50:40.000,128,11071448,13405,0,1715043039,13046.272486719994,77.93722515000263,53478.91119408 2024-05-07,00:50:41.000,128,11071445,13405,0,1715043040,13046.44763078,78.05706035999901,53478.96709104001 2024-05-07,00:50:42.000,128,11071470,13325,0,1715043041,13046.595829599995,78.1416499199986,53479.00202664 2024-05-07,00:50:43.000,128,11071476,13245,0,1715043042,13046.71034687,78.21214121999947,53479.022988000004 2024-05-07,00:50:44.000,128,11071432,13245,0,1715043043,13046.811391520001,78.21214121999947,53479.071897840004 2024-05-07,00:50:45.000,128,11071466,13365,0,1715043044,13046.898963549997,78.19099383000139,53479.05093648 2024-05-07,00:50:46.000,128,11071451,13205,0,1715043045,13046.912436170001,78.12050253000052,53479.1277948 2024-05-07,00:50:47.000,128,11071441,13205,0,1715043046,13046.925908789992,78.09935514000244,53479.16273040001 2024-05-07,00:50:48.000,128,11071473,13285,0,1715043047,13046.865281999992,78.02181471000222,53479.16971752 2024-05-07,00:50:49.000,128,11071390,13125,0,1715043048,13046.811391520001,77.8949303699992,53479.239588720004 2024-05-07,00:50:50.000,128,11071391,13525,0,1715043049,13046.68340162999,77.76804603000346,53479.197666 2024-05-07,00:50:51.000,128,11071431,13285,0,1715043050,13046.555411739995,77.66230907999852,53479.197666 2024-05-07,00:50:52.000,128,11071413,13045,0,1715043051,13046.373531369994,77.50722821999807,53479.24657584 2024-05-07,00:50:53.000,128,11071448,13485,0,1715043052,13046.191650999994,77.32395084000018,53479.24657584 2024-05-07,00:50:54.000,128,11071422,13245,0,1715043053,13045.962616459998,77.15477172000101,53479.24657584 2024-05-07,00:50:55.000,128,11071436,13005,0,1715043054,13045.713372990002,76.98559260000184,53479.28849856 2024-05-07,00:50:56.000,128,11071452,13085,0,1715043055,13045.44392058999,76.80231522000395,53479.27452432 2024-05-07,00:50:57.000,128,11071442,13325,0,1715043056,13045.255303909995,76.68248001000029,53479.28849856 2024-05-07,00:50:58.000,128,11071459,13405,0,1715043057,13045.033005679994,76.54149740999856,53479.309459920005 2024-05-07,00:50:59.000,128,11071425,13365,0,1715043058,13044.824180069998,76.40756394000346,53479.23260160001 2024-05-07,00:51:00.000,128,11071475,13525,0,1715043059,13044.608618149992,76.33002351000323,53479.260550080005 2024-05-07,00:51:01.000,128,11071438,13565,0,1715043060,13044.426737779992,76.2877287299998,53479.25356296001 2024-05-07,00:51:02.000,128,11071468,13405,0,1715043061,13044.298747889996,76.27363047000108,53479.211640240006 2024-05-07,00:51:03.000,128,11071467,13445,0,1715043062,13044.22464847999,76.30887611999788,53479.15574328 2024-05-07,00:51:04.000,128,11071448,13325,0,1715043063,13044.18423061999,76.3864165499981,53479.21862736 2024-05-07,00:51:05.000,128,11071439,13085,0,1715043064,13044.197703239995,76.47805524000432,53479.10683344 2024-05-07,00:51:06.000,128,11071473,13525,0,1715043065,13044.258330029996,76.59084132000135,53479.18369176001 2024-05-07,00:51:07.000,128,11071424,13245,0,1715043066,13044.386319919991,76.72477479000372,53479.16971752 2024-05-07,00:51:08.000,128,11071417,12925,0,1715043067,13044.547991359992,76.92215043000033,53479.16273040001 2024-05-07,00:51:09.000,128,11071445,13165,0,1715043068,13044.702926489997,77.11247694000485,53479.11382056001 2024-05-07,00:51:10.000,128,11071449,13245,0,1715043069,13044.878070549988,77.30985258000146,53479.071897840004 2024-05-07,00:51:11.000,128,11071447,13605,0,1715043070,13045.073423539994,77.5142773500047,53479.11382056001 2024-05-07,00:51:12.000,128,11071479,13325,0,1715043071,13045.235094979995,77.73984950999875,53479.08587208001 2024-05-07,00:51:13.000,128,11071428,13125,0,1715043072,13045.43044797,77.96542167000007,53479.15574328 2024-05-07,00:51:14.000,128,11071454,12965,0,1715043073,13045.672955130001,78.22623947999818,53479.197666 2024-05-07,00:51:15.000,128,11071431,13005,0,1715043074,13045.814417640002,78.39541860000463,53479.14875616 2024-05-07,00:51:16.000,128,11071431,13085,0,1715043075,13045.928934909993,78.62099075999868,53479.190678880004 2024-05-07,00:51:17.000,128,11071444,13285,0,1715043076,13046.016506939988,78.79721901000448,53479.211640240006 2024-05-07,00:51:18.000,128,11071433,13205,0,1715043077,13046.097342659988,78.96639813000365,53479.16273040001 2024-05-07,00:51:19.000,128,11071460,13165,0,1715043078,13046.157969449989,79.17787202999898,53479.211640240006 2024-05-07,00:51:20.000,128,11071452,13085,0,1715043079,13046.157969449989,79.28360898000392,53479.29548568 2024-05-07,00:51:21.000,128,11071435,13325,0,1715043080,13046.151233139994,79.38934593000158,53479.2675372 2024-05-07,00:51:22.000,128,11071490,13605,0,1715043081,13046.157969449989,79.41049331999966,53479.25356296001 2024-05-07,00:51:23.000,128,11071455,13085,0,1715043082,13046.157969449989,79.48098462000053,53479.239588720004 2024-05-07,00:51:24.000,128,11071450,13485,0,1715043083,13046.124287899998,79.44573897000373,53479.31644704 2024-05-07,00:51:25.000,128,11071472,13605,0,1715043084,13046.050188489993,79.4034441900003,53479.31644704 2024-05-07,00:51:26.000,128,11071466,13085,0,1715043085,13045.976089080003,79.31180550000136,53479.379331120006 2024-05-07,00:51:27.000,128,11071458,13445,0,1715043086,13045.875044430002,79.18492115999834,53479.41426672 2024-05-07,00:51:28.000,128,11071427,13365,0,1715043087,13045.767263469992,78.99459465000109,53479.4422152 2024-05-07,00:51:29.000,128,11071468,13365,0,1715043088,13045.605592029991,78.76902248999977,53479.39330536 2024-05-07,00:51:30.000,128,11071463,13605,0,1715043089,13045.34961225,78.50820468000165,53479.4422152 2024-05-07,00:51:31.000,128,11071455,13165,0,1715043090,13045.10710509,78.26148513000226,53479.44920232001 2024-05-07,00:51:32.000,128,11071449,13245,0,1715043091,13044.851125309993,77.95132341000135,53479.428240960005 2024-05-07,00:51:33.000,128,11071465,13045,0,1715043092,13044.473891950001,77.67640734000452,53479.37234400001 2024-05-07,00:51:34.000,128,11071455,12925,0,1715043093,13044.116867519995,77.40854039999977,53479.39330536 2024-05-07,00:51:35.000,128,11071451,13285,0,1715043094,13043.773315709994,77.12657520000357,53479.4422152 2024-05-07,00:51:36.000,128,11071408,13765,0,1715043095,13043.389346039992,76.87280652000481,53479.428240960005 2024-05-07,00:51:37.000,128,11071396,13325,0,1715043096,13042.95148589,76.66838175000157,53479.36535688 2024-05-07,00:51:38.000,128,11071442,13445,0,1715043097,13042.580988839989,76.50625176000176,53479.28849856 2024-05-07,00:51:39.000,128,11071460,13605,0,1715043098,13042.264382269997,76.39346568000474,53479.2675372 2024-05-07,00:51:40.000,128,11071500,13085,0,1715043099,13041.947775699991,76.2877287299998,53479.25356296001 2024-05-07,00:51:41.000,128,11071407,13245,0,1715043100,13041.718741159995,76.24543395000364,53479.13478192001 2024-05-07,00:51:42.000,128,11071427,13365,0,1715043101,13041.48297030999,76.252483080003,53479.05093648 2024-05-07,00:51:43.000,128,11071428,13005,0,1715043102,13041.334771489994,76.28067960000044,53478.98106528 2024-05-07,00:51:44.000,128,11071417,13205,0,1715043103,13041.294353629994,76.31592525000451,53478.96010392 2024-05-07,00:51:45.000,128,11071455,13125,0,1715043104,13041.247199459998,76.37231828999938,53478.91119408 2024-05-07,00:51:46.000,128,11071453,13605,0,1715043105,13041.294353629994,76.41461307000282,53478.82036152 2024-05-07,00:51:47.000,128,11071430,13085,0,1715043106,13041.314562559994,76.4992026300024,53478.79241304 2024-05-07,00:51:48.000,128,11071467,13285,0,1715043107,13041.435816139994,76.61198870999942,53478.66664488 2024-05-07,00:51:49.000,128,11071447,13285,0,1715043108,13041.55033341,76.66133262000221,53478.673632 2024-05-07,00:51:50.000,128,11071433,13405,0,1715043109,13041.658114369995,76.75297131000116,53478.63170928001 2024-05-07,00:51:51.000,128,11071421,13525,0,1715043110,13041.846731049991,76.85870825999882,53478.64568352 2024-05-07,00:51:52.000,128,11071478,13325,0,1715043111,13041.967984629991,76.92919955999969,53478.69459336 2024-05-07,00:51:53.000,128,11071424,13405,0,1715043112,13042.116183450002,77.02788737999799,53478.66664488 2024-05-07,00:51:54.000,128,11071450,13325,0,1715043113,13042.230700719992,77.0913295499995,53478.58279944001 2024-05-07,00:51:55.000,128,11071472,13245,0,1715043114,13042.385635849998,77.14067346000229,53478.61074792001 2024-05-07,00:51:56.000,128,11071440,13565,0,1715043115,13042.527098359998,77.26050866999867,53478.61074792001 2024-05-07,00:51:57.000,128,11071452,12965,0,1715043116,13042.668560869999,77.3028034500021,53478.6037608 2024-05-07,00:51:58.000,128,11071463,13325,0,1715043117,13042.80328706999,77.39444214000105,53478.64568352 2024-05-07,00:51:59.000,128,11071418,13165,0,1715043118,13042.877386479995,77.50722821999807,53478.62472216 2024-05-07,00:52:00.000,128,11071473,13405,0,1715043119,13042.94474957999,77.55657213000086,53478.61773504 2024-05-07,00:52:01.000,128,11071444,13125,0,1715043120,13043.05253054,77.61296517000301,53478.64568352 2024-05-07,00:52:02.000,128,11071453,13445,0,1715043121,13043.03232161,77.63411256000109,53478.61773504 2024-05-07,00:52:03.000,128,11071467,13445,0,1715043122,13043.018848989996,77.66935820999788,53478.61074792001 2024-05-07,00:52:04.000,128,11071432,12965,0,1715043123,13042.998640059996,77.6975547300026,53478.589786560005 2024-05-07,00:52:05.000,128,11071421,13205,0,1715043124,13042.917804339995,77.67640734000452,53478.63170928001 2024-05-07,00:52:06.000,128,11071449,13565,0,1715043125,13042.796550759995,77.63411256000109,53478.63170928001 2024-05-07,00:52:07.000,128,11071436,13125,0,1715043126,13042.628143009999,77.57067038999958,53478.589786560005 2024-05-07,00:52:08.000,128,11071369,13325,0,1715043127,13042.452998949993,77.52132648000406,53478.5688252 2024-05-07,00:52:09.000,128,11071450,13285,0,1715043128,13042.264382269997,77.40854039999977,53478.54786384 2024-05-07,00:52:10.000,128,11071382,13285,0,1715043129,13042.055556660001,77.28165606000402,53478.58279944001 2024-05-07,00:52:11.000,128,11071425,13285,0,1715043130,13041.83325843,77.11952607000421,53478.54786384 2024-05-07,00:52:12.000,128,11071432,13525,0,1715043131,13041.60422388999,76.98559260000184,53478.53388960001 2024-05-07,00:52:13.000,128,11071481,13445,0,1715043132,13041.388661969999,76.80231522000395,53478.484979759996 2024-05-07,00:52:14.000,128,11071442,13005,0,1715043133,13041.166363739998,76.69657826999901,53478.4290828 2024-05-07,00:52:15.000,128,11071446,13285,0,1715043134,13040.977747060002,76.50625176000176,53478.39414720001 2024-05-07,00:52:16.000,128,11071401,13765,0,1715043135,13040.755448830001,76.36526916000003,53478.34523736001 2024-05-07,00:52:17.000,128,11071434,13365,0,1715043136,13040.57356846,76.20313917000021,53478.34523736001 2024-05-07,00:52:18.000,128,11071433,13205,0,1715043137,13040.479260119995,76.10445135000191,53478.24741768001 2024-05-07,00:52:19.000,128,11071422,13205,0,1715043138,13040.30411605999,76.03396005000104,53478.28235328 2024-05-07,00:52:20.000,128,11071410,13245,0,1715043139,13040.18286247999,75.95641962000082,53478.184533600004 2024-05-07,00:52:21.000,128,11071421,13125,0,1715043140,13040.142444619989,75.89297744999931,53478.10767528001 2024-05-07,00:52:22.000,128,11071464,13125,0,1715043141,13040.108763069999,75.87887919000059,53478.086713920005 2024-05-07,00:52:23.000,128,11071409,13085,0,1715043142,13040.102026759989,75.89297744999931,53478.09370104 2024-05-07,00:52:24.000,128,11071435,13365,0,1715043143,13040.122235689989,75.91412484000466,53478.02382984 2024-05-07,00:52:25.000,128,11071446,13805,0,1715043144,13040.169389859999,75.9423213600021,53478.00286848 2024-05-07,00:52:26.000,128,11071450,13005,0,1715043145,13040.209807719999,76.01281266000296,53477.98889424001 2024-05-07,00:52:27.000,128,11071416,13085,0,1715043146,13040.297379749994,76.06215656999848,53477.967932880005 2024-05-07,00:52:28.000,128,11071462,13285,0,1715043147,13040.34453391999,76.18199178000214,53477.89107456001 2024-05-07,00:52:29.000,128,11071417,13405,0,1715043148,13040.43210595,76.26658134000172,53477.93299728 2024-05-07,00:52:30.000,128,11071441,13325,0,1715043149,13040.54662321999,76.3864165499981,53477.87710032 2024-05-07,00:52:31.000,128,11071413,13005,0,1715043150,13040.69482204,76.45690784999897,53477.82120336001 2024-05-07,00:52:32.000,128,11071463,13245,0,1715043151,13040.822811929997,76.56264480000391,53477.77928064 2024-05-07,00:52:33.000,128,11071460,13445,0,1715043152,13040.971010749992,76.60493958000006,53477.800242000005 2024-05-07,00:52:34.000,128,11071436,13005,0,1715043153,13041.105736949998,76.69657826999901,53477.72338368001 2024-05-07,00:52:35.000,128,11071436,13165,0,1715043154,13041.186572669998,76.7459221800018,53477.75831928 2024-05-07,00:52:36.000,128,11071408,13445,0,1715043155,13041.260672079989,76.8093643500033,53477.72338368001 2024-05-07,00:52:37.000,128,11071420,12845,0,1715043156,13041.301089939989,76.85165912999946,53477.74434504001 2024-05-07,00:52:38.000,128,11071454,13365,0,1715043157,13041.354980419994,76.90805217000161,53477.702422320006 2024-05-07,00:52:39.000,128,11071464,13245,0,1715043158,13041.354980419994,76.92215043000033,53477.72338368001 2024-05-07,00:52:40.000,128,11071396,13325,0,1715043159,13041.341507799989,76.9573960800044,53477.66748672 2024-05-07,00:52:41.000,128,11071400,13485,0,1715043160,13041.361716729989,76.98559260000184,53477.681460960004 2024-05-07,00:52:42.000,128,11071408,13085,0,1715043161,13041.287617319998,77.03493651000463,53477.70940944 2024-05-07,00:52:43.000,128,11071365,13525,0,1715043162,13041.260672079989,77.04903477000335,53477.646525359996 2024-05-07,00:52:44.000,128,11071415,13485,0,1715043163,13041.220254219988,77.06313303000206,53477.63953824 2024-05-07,00:52:45.000,128,11071398,13405,0,1715043164,13041.200045289988,77.04198564000399,53477.61158976 2024-05-07,00:52:46.000,128,11071449,13325,0,1715043165,13041.173100049993,77.04198564000399,53477.59761552 2024-05-07,00:52:47.000,128,11071378,13045,0,1715043166,13041.152891119993,77.01378911999927,53477.60460264001 2024-05-07,00:52:48.000,128,11071411,13365,0,1715043167,13041.132682189993,76.9432978199984,53477.583641280005 2024-05-07,00:52:49.000,128,11071420,13045,0,1715043168,13041.132682189993,76.90100304000225,53477.583641280005 2024-05-07,00:52:50.000,128,11071388,13285,0,1715043169,13041.099000640002,76.83756087000074,53477.54870568 2024-05-07,00:52:51.000,128,11071438,13205,0,1715043170,13041.078791710002,76.82346261000203,53477.49979584 2024-05-07,00:52:52.000,128,11071447,13245,0,1715043171,13041.038373850002,76.75297131000116,53477.50678296001 2024-05-07,00:52:53.000,128,11071368,13005,0,1715043172,13040.997955990002,76.71067652999773,53477.478834479996 2024-05-07,00:52:54.000,128,11071419,13285,0,1715043173,13040.930592889992,76.66838175000157,53477.450886 2024-05-07,00:52:55.000,128,11071403,13325,0,1715043174,13040.923856579997,76.6472343600035,53477.513770080004 2024-05-07,00:52:56.000,128,11071422,13325,0,1715043175,13040.883438719997,76.62608696999814,53477.44389888 2024-05-07,00:52:57.000,128,11071456,13205,0,1715043176,13040.809339309992,76.5978904500007,53477.45787312001 2024-05-07,00:52:58.000,128,11071398,13125,0,1715043177,13040.762185139996,76.61903783999878,53477.367040560006 2024-05-07,00:52:59.000,128,11071448,13245,0,1715043178,13040.647667869991,76.58379219000199,53477.47184736 2024-05-07,00:53:00.000,128,11071417,13285,0,1715043179,13040.58704107999,76.61903783999878,53477.367040560006 2024-05-07,00:53:01.000,128,11071410,13245,0,1715043180,13040.55335953,76.65428349000285,53477.37402768 2024-05-07,00:53:02.000,128,11071401,13525,0,1715043181,13040.499469049995,76.68952913999965,53477.30415648 2024-05-07,00:53:03.000,128,11071431,13405,0,1715043182,13040.47252381,76.68248001000029,53477.276208 2024-05-07,00:53:04.000,128,11071429,13605,0,1715043183,13040.40516070999,76.73182392000308,53477.24127240001 2024-05-07,00:53:05.000,128,11071388,13125,0,1715043184,13040.337797609995,76.79526609000459,53477.23428528 2024-05-07,00:53:06.000,128,11071414,13245,0,1715043185,13040.28390712999,76.80231522000395,53477.199349680006 2024-05-07,00:53:07.000,128,11071409,13285,0,1715043186,13040.26369819999,76.7811678299986,53477.143452719996 2024-05-07,00:53:08.000,128,11071378,13285,0,1715043187,13040.189598789999,76.8093643500033,53477.16441408 2024-05-07,00:53:09.000,128,11071416,13165,0,1715043188,13040.135708309994,76.85165912999946,53477.12249136001 2024-05-07,00:53:10.000,128,11071383,13245,0,1715043189,13040.048136279998,76.80231522000395,53477.12249136001 2024-05-07,00:53:11.000,128,11071469,13365,0,1715043190,13040.000982109988,76.82346261000203,53477.129478480005 2024-05-07,00:53:12.000,128,11071377,13405,0,1715043191,13039.920146390003,76.7811678299986,53477.10851712 2024-05-07,00:53:13.000,128,11071411,13125,0,1715043192,13039.805629119997,76.7459221800018,53477.143452719996 2024-05-07,00:53:14.000,128,11071433,13605,0,1715043193,13039.731529709992,76.6472343600035,53477.10851712 2024-05-07,00:53:15.000,128,11071418,13285,0,1715043194,13039.650693989992,76.5978904500007,53477.1364656 2024-05-07,00:53:16.000,128,11071398,13205,0,1715043195,13039.542913029996,76.5344482799992,53477.04563304 2024-05-07,00:53:17.000,128,11071407,13285,0,1715043196,13039.482286239996,76.37936741999874,53477.05960728 2024-05-07,00:53:18.000,128,11071399,13125,0,1715043197,13039.428395759991,76.21723742999893,53477.08755576 2024-05-07,00:53:19.000,128,11071362,13285,0,1715043198,13039.37450528,76.13264786999935,53477.09454288 2024-05-07,00:53:20.000,128,11071414,13285,0,1715043199,13039.29366956,75.9775670099989,53477.07358152001 2024-05-07,00:53:21.000,128,11071392,13045,0,1715043200,13039.26672431999,75.87183006000123,53477.08755576 2024-05-07,00:53:22.000,128,11071436,13165,0,1715043201,13039.29366956,75.74494571999821,53477.07358152001 2024-05-07,00:53:23.000,128,11071405,13165,0,1715043202,13039.30714217999,75.68150355000398,53477.02467168001 2024-05-07,00:53:24.000,128,11071426,13525,0,1715043203,13039.32735110999,75.5828157299984,53477.00371032001 2024-05-07,00:53:25.000,128,11071390,13005,0,1715043204,13039.36776896999,75.5969139900044,53476.98973608 2024-05-07,00:53:26.000,128,11071354,13365,0,1715043205,13039.40818682999,75.50527529999817,53477.00371032001 2024-05-07,00:53:27.000,128,11071392,13485,0,1715043206,13039.489022549991,75.55461921000096,53477.01768456 2024-05-07,00:53:28.000,128,11071414,13325,0,1715043207,13039.536176720001,75.56871746999968,53477.02467168001 2024-05-07,00:53:29.000,128,11071402,13685,0,1715043208,13039.657430300002,75.57576659999904,53477.00371032001 2024-05-07,00:53:30.000,128,11071389,13285,0,1715043209,13039.771947569992,75.63920877000055,53476.96877472 2024-05-07,00:53:31.000,128,11071455,12965,0,1715043210,13039.866255909998,75.72379833000014,53476.94781336 2024-05-07,00:53:32.000,128,11071410,13325,0,1715043211,13040.000982109988,75.80133876000036,53476.9967232 2024-05-07,00:53:33.000,128,11071450,13565,0,1715043212,13040.155917239994,75.8436335400038,53476.95480048001 2024-05-07,00:53:34.000,128,11071424,13085,0,1715043213,13040.209807719999,75.90707570999803,53476.94781336 2024-05-07,00:53:35.000,128,11071444,13165,0,1715043214,13040.28390712999,75.9775670099989,53476.93383912001 2024-05-07,00:53:36.000,128,11071473,12765,0,1715043215,13040.36474284999,76.03396005000104,53476.926852 2024-05-07,00:53:37.000,128,11071402,13445,0,1715043216,13040.38495177999,76.06920569999784,53476.90589064001 2024-05-07,00:53:38.000,128,11071468,13285,0,1715043217,13040.45231488,76.11854961000063,53476.87794216 2024-05-07,00:53:39.000,128,11071438,13125,0,1715043218,13040.49273274,76.12559873999999,53476.94082624 2024-05-07,00:53:40.000,128,11071409,13445,0,1715043219,13040.438842259995,76.16789352000342,53476.90589064001 2024-05-07,00:53:41.000,128,11071356,13125,0,1715043220,13040.43210595,76.21018829999957,53476.91986488 2024-05-07,00:53:42.000,128,11071443,13165,0,1715043221,13040.36474284999,76.1890409100015,53476.87794216 2024-05-07,00:53:43.000,128,11071440,12885,0,1715043222,13040.3310613,76.22428655999829,53476.81505808001 2024-05-07,00:53:44.000,128,11071397,13405,0,1715043223,13040.38495177999,76.22428655999829,53476.863967920006 2024-05-07,00:53:45.000,128,11071434,13165,0,1715043224,13040.35127023,76.24543395000364,53476.794096720005 2024-05-07,00:53:46.000,128,11071383,12965,0,1715043225,13040.378215469995,76.1890409100015,53476.88492928001 2024-05-07,00:53:47.000,128,11071403,13085,0,1715043226,13040.37147916,76.18199178000214,53476.843006560004 2024-05-07,00:53:48.000,128,11071450,13125,0,1715043227,13040.378215469995,76.13264786999935,53476.87794216 2024-05-07,00:53:49.000,128,11071433,13285,0,1715043228,13040.438842259995,76.10445135000191,53476.89890352 2024-05-07,00:53:50.000,128,11071402,13365,0,1715043229,13040.479260119995,76.0410091800004,53476.8919164 2024-05-07,00:53:51.000,128,11071406,13285,0,1715043230,13040.560095839995,76.01986179000232,53476.91986488 2024-05-07,00:53:52.000,128,11071398,12965,0,1715043231,13040.57356846,75.98461613999825,53476.96877472 2024-05-07,00:53:53.000,128,11071393,13405,0,1715043232,13040.63419525,75.9775670099989,53476.926852 2024-05-07,00:53:54.000,128,11071403,13205,0,1715043233,13040.688085729991,75.90002657999867,53476.93383912001 2024-05-07,00:53:55.000,128,11071422,13205,0,1715043234,13040.701558349996,75.92117397000402,53476.926852 2024-05-07,00:53:56.000,128,11071412,12925,0,1715043235,13040.708294659991,75.9423213600021,53476.98274896001 2024-05-07,00:53:57.000,128,11071384,13045,0,1715043236,13040.701558349996,75.96346875000017,53477.010697440004 2024-05-07,00:53:58.000,128,11071460,13085,0,1715043237,13040.708294659991,76.0057635300036,53477.01768456 2024-05-07,00:53:59.000,128,11071439,13205,0,1715043238,13040.735239900001,76.05510743999912,53477.09454288 2024-05-07,00:54:00.000,128,11071439,13605,0,1715043239,13040.708294659991,76.05510743999912,53477.08755576 2024-05-07,00:54:01.000,128,11071405,13245,0,1715043240,13040.728503589991,76.10445135000191,53477.1364656 2024-05-07,00:54:02.000,128,11071382,13205,0,1715043241,13040.715030970001,76.1396969999987,53477.15742696 2024-05-07,00:54:03.000,128,11071413,13525,0,1715043242,13040.721767279996,76.16789352000342,53477.199349680006 2024-05-07,00:54:04.000,128,11071425,13045,0,1715043243,13040.748712519991,76.20313917000021,53477.2063368 2024-05-07,00:54:05.000,128,11071408,13405,0,1715043244,13040.782394069996,76.25953221000236,53477.23428528 2024-05-07,00:54:06.000,128,11071378,13165,0,1715043245,13040.795866690001,76.27363047000108,53477.26922088001 2024-05-07,00:54:07.000,128,11071419,13365,0,1715043246,13040.890175029992,76.36526916000003,53477.276208 2024-05-07,00:54:08.000,128,11071426,13645,0,1715043247,13040.930592889992,76.37231828999938,53477.28319512 2024-05-07,00:54:09.000,128,11071375,13445,0,1715043248,13040.984483369997,76.42166220000217,53477.30415648 2024-05-07,00:54:10.000,128,11071435,12885,0,1715043249,13041.051846469993,76.41461307000282,53477.35306632 2024-05-07,00:54:11.000,128,11071424,12805,0,1715043250,13041.105736949998,76.44280959000025,53477.346079200004 2024-05-07,00:54:12.000,128,11071413,13005,0,1715043251,13041.193308979993,76.4992026300024,53477.38800192001 2024-05-07,00:54:13.000,128,11071393,12765,0,1715043252,13041.240463149988,76.47805524000432,53477.44389888 2024-05-07,00:54:14.000,128,11071469,13605,0,1715043253,13041.328035179999,76.49215350000304,53477.39498904 2024-05-07,00:54:15.000,128,11071411,12965,0,1715043254,13041.42234351999,76.44280959000025,53477.49979584 2024-05-07,00:54:16.000,128,11071389,13245,0,1715043255,13041.476233999994,76.42166220000217,53477.464860240005 2024-05-07,00:54:17.000,128,11071423,13245,0,1715043256,13041.536860789995,76.36526916000003,53477.47184736 2024-05-07,00:54:18.000,128,11071402,13205,0,1715043257,13041.617696509995,76.34412177000195,53477.48582160001 2024-05-07,00:54:19.000,128,11071428,13525,0,1715043258,13041.71200485,76.30182698999852,53477.50678296001 2024-05-07,00:54:20.000,128,11071402,13125,0,1715043259,13041.76589532999,76.23133568999765,53477.513770080004 2024-05-07,00:54:21.000,128,11071420,13245,0,1715043260,13041.860203669996,76.14674612999806,53477.49979584 2024-05-07,00:54:22.000,128,11071407,13525,0,1715043261,13041.887148909991,76.08330396000383,53477.48582160001 2024-05-07,00:54:23.000,128,11071400,13085,0,1715043262,13041.900621529996,75.9423213600021,53477.52774432001 2024-05-07,00:54:24.000,128,11071410,13285,0,1715043263,13041.947775699991,75.87183006000123,53477.534731440006 2024-05-07,00:54:25.000,128,11071449,13205,0,1715043264,13041.988193559991,75.78019137000229,53477.54870568 2024-05-07,00:54:26.000,128,11071412,13125,0,1715043265,13042.035347730001,75.71674920000078,53477.55569280001 2024-05-07,00:54:27.000,128,11071462,13285,0,1715043266,13042.042084039997,75.64625789999991,53477.534731440006 2024-05-07,00:54:28.000,128,11071430,13045,0,1715043267,13042.021875109996,75.5969139900044,53477.52774432001 2024-05-07,00:54:29.000,128,11071395,13205,0,1715043268,13042.001666179996,75.56166834000032,53477.56966704 2024-05-07,00:54:30.000,128,11071416,13085,0,1715043269,13041.988193559991,75.56871746999968,53477.55569280001 2024-05-07,00:54:31.000,128,11071358,13405,0,1715043270,13041.994929870001,75.54052095000225,53477.534731440006 2024-05-07,00:54:32.000,128,11071409,13605,0,1715043271,13041.981457249996,75.51937356000417,53477.583641280005 2024-05-07,00:54:33.000,128,11071404,13445,0,1715043272,13042.001666179996,75.54052095000225,53477.63953824 2024-05-07,00:54:34.000,128,11071439,13165,0,1715043273,13041.967984629991,75.51937356000417,53477.59761552 2024-05-07,00:54:35.000,128,11071368,13165,0,1715043274,13041.967984629991,75.5475700800016,53477.583641280005 2024-05-07,00:54:36.000,128,11071399,13165,0,1715043275,13042.001666179996,75.52642269000353,53477.583641280005 2024-05-07,00:54:37.000,128,11071429,13445,0,1715043276,13042.042084039997,75.52642269000353,53477.583641280005 2024-05-07,00:54:38.000,128,11071410,13165,0,1715043277,13042.075765590002,75.51937356000417,53477.632551120005 2024-05-07,00:54:39.000,128,11071425,13365,0,1715043278,13042.203755479997,75.53347182000289,53477.65351248001 2024-05-07,00:54:40.000,128,11071436,13245,0,1715043279,13042.291327509993,75.56871746999968,53477.646525359996 2024-05-07,00:54:41.000,128,11071462,13325,0,1715043280,13042.426053709998,75.57576659999904,53477.70940944 2024-05-07,00:54:42.000,128,11071425,13245,0,1715043281,13042.574252529994,75.64625789999991,53477.72338368001 2024-05-07,00:54:43.000,128,11071390,13605,0,1715043282,13042.70224241999,75.70970007000142,53477.77229352001 2024-05-07,00:54:44.000,128,11071410,13245,0,1715043283,13042.8908591,75.83658441000443,53477.87710032 2024-05-07,00:54:45.000,128,11071414,13365,0,1715043284,13043.07273947,75.9423213600021,53477.870113200006 2024-05-07,00:54:46.000,128,11071408,13285,0,1715043285,13043.295037700002,76.10445135000191,53477.9050488 2024-05-07,00:54:47.000,128,11071471,13205,0,1715043286,13043.557753790003,76.21723742999893,53477.981907119996 2024-05-07,00:54:48.000,128,11071388,13445,0,1715043287,13043.766579399999,76.3511709000013,53478.07972680001 2024-05-07,00:54:49.000,128,11071424,13405,0,1715043288,13044.02929549,76.42871133000153,53478.086713920005 2024-05-07,00:54:50.000,128,11071419,13125,0,1715043289,13044.298747889996,76.56969393000327,53478.17055936 2024-05-07,00:54:51.000,128,11071416,13445,0,1715043290,13044.507573499992,76.71772566000436,53478.19850784001 2024-05-07,00:54:52.000,128,11071450,13645,0,1715043291,13044.750080659993,76.80231522000395,53478.24043056 2024-05-07,00:54:53.000,128,11071425,13325,0,1715043292,13044.945433649998,76.90805217000161,53478.24741768001 2024-05-07,00:54:54.000,128,11071450,13205,0,1715043293,13045.113841399994,76.91510130000097,53478.28235328 2024-05-07,00:54:55.000,128,11071436,13285,0,1715043294,13045.315930699995,76.97149434000312,53478.303314640005 2024-05-07,00:54:56.000,128,11071425,13085,0,1715043295,13045.44392058999,76.9926417300012,53478.33825024 2024-05-07,00:54:57.000,128,11071486,13285,0,1715043296,13045.578646789996,76.96444521000376,53478.41510856001 2024-05-07,00:54:58.000,128,11071397,13485,0,1715043297,13045.639273579996,76.89395391000289,53478.49196688001 2024-05-07,00:54:59.000,128,11071399,13085,0,1715043298,13045.720109299997,76.83051174000138,53478.55485096 2024-05-07,00:55:00.000,128,11071407,13125,0,1715043299,13045.767263469992,76.73182392000308,53478.63170928001 2024-05-07,00:55:01.000,128,11071451,13365,0,1715043300,13045.753790850002,76.60493958000006,53478.673632 2024-05-07,00:55:02.000,128,11071444,13205,0,1715043301,13045.773999780002,76.47805524000432,53478.652670639996 2024-05-07,00:55:03.000,128,11071446,13565,0,1715043302,13045.706636679992,76.30182698999852,53478.708567600006 2024-05-07,00:55:04.000,128,11071415,13125,0,1715043303,13045.598855719996,76.14674612999806,53478.77145168 2024-05-07,00:55:05.000,128,11071432,13085,0,1715043304,13045.565174169991,76.0057635300036,53478.76446456 2024-05-07,00:55:06.000,128,11071454,13525,0,1715043305,13045.4506569,75.85068267000315,53478.77145168 2024-05-07,00:55:07.000,128,11071432,13325,0,1715043306,13045.315930699995,75.68150355000398,53478.78542592 2024-05-07,00:55:08.000,128,11071385,13125,0,1715043307,13045.214886049995,75.54052095000225,53478.79241304 2024-05-07,00:55:09.000,128,11071432,13365,0,1715043308,13045.10710509,75.42068573999859,53478.86228424 2024-05-07,00:55:10.000,128,11071481,13285,0,1715043309,13044.992587819994,75.31494879000093,53478.8133744 2024-05-07,00:55:11.000,128,11071404,13245,0,1715043310,13044.857861619988,75.23035923000134,53478.84831000001 2024-05-07,00:55:12.000,128,11071395,13445,0,1715043311,13044.750080659993,75.12462228000368,53478.79940016001 2024-05-07,00:55:13.000,128,11071460,13405,0,1715043312,13044.655772320002,75.11052401999768,53478.8133744 2024-05-07,00:55:14.000,128,11071427,13405,0,1715043313,13044.608618149992,75.08232750000025,53478.83433576 2024-05-07,00:55:15.000,128,11071441,13365,0,1715043314,13044.547991359992,75.04708185000345,53478.79940016001 2024-05-07,00:55:16.000,128,11071447,13525,0,1715043315,13044.514309810002,75.07527837000089,53478.68061912001 2024-05-07,00:55:17.000,128,11071408,13525,0,1715043316,13044.487364569992,75.11052401999768,53478.75049032001 2024-05-07,00:55:18.000,128,11071420,13285,0,1715043317,13044.507573499992,75.17396618999919,53478.70158048001 2024-05-07,00:55:19.000,128,11071412,13325,0,1715043318,13044.541255049997,75.26560487999814,53478.70158048001 2024-05-07,00:55:20.000,128,11071392,13125,0,1715043319,13044.628827079992,75.39953835000051,53478.708567600006 2024-05-07,00:55:21.000,128,11071416,13205,0,1715043320,13044.783762209998,75.53347182000289,53478.638696400005 2024-05-07,00:55:22.000,128,11071410,13285,0,1715043321,13044.898279479989,75.64625789999991,53478.68061912001 2024-05-07,00:55:23.000,128,11071424,13205,0,1715043322,13045.05995091999,75.78724050000164,53478.638696400005 2024-05-07,00:55:24.000,128,11071394,13285,0,1715043323,13045.2485676,75.94937049000146,53478.652670639996 2024-05-07,00:55:25.000,128,11071455,13285,0,1715043324,13045.437184279996,76.05510743999912,53478.59677368 2024-05-07,00:55:26.000,128,11071381,13085,0,1715043325,13045.598855719996,76.16789352000342,53478.62472216 2024-05-07,00:55:27.000,128,11071419,13245,0,1715043326,13045.773999780002,76.34412177000195,53478.61773504 2024-05-07,00:55:28.000,128,11071437,13245,0,1715043327,13045.982825389998,76.47100610999769,53478.65965776001 2024-05-07,00:55:29.000,128,11071428,13205,0,1715043328,13046.144496829998,76.57674306000263,53478.687606240004 2024-05-07,00:55:30.000,128,11071405,13285,0,1715043329,13046.292695649994,76.5978904500007,53478.71555472 2024-05-07,00:55:31.000,128,11071441,12925,0,1715043330,13046.44763078,76.70362739999837,53478.77145168 2024-05-07,00:55:32.000,128,11071433,13205,0,1715043331,13046.575620669995,76.69657826999901,53478.86927136001 2024-05-07,00:55:33.000,128,11071451,13445,0,1715043332,13046.71034687,76.77411869999924,53478.876258480006 2024-05-07,00:55:34.000,128,11071430,13325,0,1715043333,13046.845073069991,76.73182392000308,53478.96010392 2024-05-07,00:55:35.000,128,11071426,13205,0,1715043334,13046.986535579992,76.72477479000372,53479.06491072001 2024-05-07,00:55:36.000,128,11071474,13765,0,1715043335,13047.101052849997,76.71067652999773,53479.09984632 2024-05-07,00:55:37.000,128,11071425,13245,0,1715043336,13047.235779049988,76.6472343600035,53479.16273040001 2024-05-07,00:55:38.000,128,11071460,13285,0,1715043337,13047.269460599993,76.61198870999942,53479.24657584 2024-05-07,00:55:39.000,128,11071427,13325,0,1715043338,13047.363768939998,76.5978904500007,53479.27452432 2024-05-07,00:55:40.000,128,11071419,13285,0,1715043339,13047.444604659999,76.56264480000391,53479.2675372 2024-05-07,00:55:41.000,128,11071416,13245,0,1715043340,13047.49849513999,76.52035002000048,53479.33042128001 2024-05-07,00:55:42.000,128,11071440,13325,0,1715043341,13047.552385619994,76.48510437000368,53479.35138264001 2024-05-07,00:55:43.000,128,11071452,13445,0,1715043342,13047.613012409995,76.4005148100041,53479.4422152 2024-05-07,00:55:44.000,128,11071397,13205,0,1715043343,13047.72079336999,76.39346568000474,53479.45618944 2024-05-07,00:55:45.000,128,11071442,13605,0,1715043344,13047.74773861,76.37231828999938,53479.48413792 2024-05-07,00:55:46.000,128,11071416,13405,0,1715043345,13047.88246480999,76.35822003000067,53479.5120864 2024-05-07,00:55:47.000,128,11071439,13205,0,1715043346,13047.94982791,76.2877287299998,53479.53304776 2024-05-07,00:55:48.000,128,11071435,13245,0,1715043347,13048.037399939996,76.23838482000428,53479.56798336001 2024-05-07,00:55:49.000,128,11071456,13245,0,1715043348,13048.104763039992,76.11854961000063,53479.56099624 2024-05-07,00:55:50.000,128,11071408,13125,0,1715043349,13048.131708280001,76.03396005000104,53479.5819576 2024-05-07,00:55:51.000,128,11071448,13045,0,1715043350,13048.199071379997,75.90707570999803,53479.60990608 2024-05-07,00:55:52.000,128,11071447,13125,0,1715043351,13048.246225549992,75.82248614999844,53479.63086744 2024-05-07,00:55:53.000,128,11071401,13085,0,1715043352,13048.259698169997,75.68150355000398,53479.693751520004 2024-05-07,00:55:54.000,128,11071413,13485,0,1715043353,13048.293379720002,75.51232443000481,53479.7217 2024-05-07,00:55:55.000,128,11071444,13205,0,1715043354,13048.340533889997,75.37839096000243,53479.73567424001 2024-05-07,00:55:56.000,128,11071432,12965,0,1715043355,13048.340533889997,75.24445749000006,53479.79855832 2024-05-07,00:55:57.000,128,11071412,13005,0,1715043356,13048.374215440002,75.1387205400024,53479.81951968 2024-05-07,00:55:58.000,128,11071458,13405,0,1715043357,13048.347270199993,75.0259344599981,53479.8265068 2024-05-07,00:55:59.000,128,11071433,13365,0,1715043358,13048.394424370003,74.96954142000322,53479.812532560005 2024-05-07,00:56:00.000,128,11071457,13445,0,1715043359,13048.407896989993,74.87790273000428,53479.861442400004 2024-05-07,00:56:01.000,128,11071409,13245,0,1715043360,13048.407896989993,74.87085359999764,53479.80554544001 2024-05-07,00:56:02.000,128,11071458,13125,0,1715043361,13048.448314849993,74.892000990003,53479.861442400004 2024-05-07,00:56:03.000,128,11071384,13365,0,1715043362,13048.515677949988,74.91314838000108,53479.910352240004 2024-05-07,00:56:04.000,128,11071433,13245,0,1715043363,13048.596513669989,75.0259344599981,53479.9662492 2024-05-07,00:56:05.000,128,11071449,13405,0,1715043364,13048.731239869994,75.15986793000047,53479.910352240004 2024-05-07,00:56:06.000,128,11071447,13245,0,1715043365,13048.832284519995,75.27970314000413,53479.91733936 2024-05-07,00:56:07.000,128,11071464,13285,0,1715043366,13048.953538099995,75.47707878000074,53479.98721056 2024-05-07,00:56:08.000,128,11071438,13445,0,1715043367,13049.06131905999,75.72379833000014,53479.94528784 2024-05-07,00:56:09.000,128,11071398,13445,0,1715043368,13049.209517880001,75.85068267000315,53479.95227496001 2024-05-07,00:56:10.000,128,11071435,13125,0,1715043369,13049.324035149992,76.0410091800004,53479.95926208 2024-05-07,00:56:11.000,128,11071395,13445,0,1715043370,13049.465497659992,76.17494265000278,53479.95926208 2024-05-07,00:56:12.000,128,11071460,13565,0,1715043371,13049.546333379993,76.34412177000195,53479.9662492 2024-05-07,00:56:13.000,128,11071430,13285,0,1715043372,13049.687795889993,76.45690784999897,53480.078043120004 2024-05-07,00:56:14.000,128,11071418,13365,0,1715043373,13049.782104229998,76.50625176000176,53480.050094640006 2024-05-07,00:56:15.000,128,11071392,13365,0,1715043374,13049.849467329994,76.5344482799992,53480.05708176 2024-05-07,00:56:16.000,128,11071442,13325,0,1715043375,13049.809049469994,76.4992026300024,53480.08503024 2024-05-07,00:56:17.000,128,11071424,13405,0,1715043376,13049.768631609993,76.47100610999769,53480.07105600001 2024-05-07,00:56:18.000,128,11071429,13205,0,1715043377,13049.728213749993,76.34412177000195,53480.13394008 2024-05-07,00:56:19.000,128,11071386,13245,0,1715043378,13049.633905410003,76.20313917000021,53480.18284992 2024-05-07,00:56:20.000,128,11071422,13245,0,1715043379,13049.539597069997,76.10445135000191,53480.22477264 2024-05-07,00:56:21.000,128,11071405,13085,0,1715043380,13049.391398250002,75.96346875000017,53480.23175976 2024-05-07,00:56:22.000,128,11071441,12965,0,1715043381,13049.202781569991,75.80838788999972,53480.217785520006 2024-05-07,00:56:23.000,128,11071453,13365,0,1715043382,13049.04111012999,75.72379833000014,53480.20381128 2024-05-07,00:56:24.000,128,11071456,13165,0,1715043383,13048.89964761999,75.56871746999968,53480.25970824001 2024-05-07,00:56:25.000,128,11071434,13405,0,1715043384,13048.76492142,75.49822616999882,53480.217785520006 2024-05-07,00:56:26.000,128,11071445,13205,0,1715043385,13048.583041049998,75.40658747999987,53480.22477264 2024-05-07,00:56:27.000,128,11071480,13205,0,1715043386,13048.455051159988,75.39248922000115,53480.15490144 2024-05-07,00:56:28.000,128,11071509,13325,0,1715043387,13048.333797580002,75.35019443999772,53480.147914320005 2024-05-07,00:56:29.000,128,11071448,13365,0,1715043388,13048.219280309997,75.35019443999772,53480.16188856 2024-05-07,00:56:30.000,128,11071491,12885,0,1715043389,13048.118235659997,75.36429270000372,53480.11297872 2024-05-07,00:56:31.000,128,11071478,13085,0,1715043390,13048.044136249991,75.35019443999772,53480.12695296 2024-05-07,00:56:32.000,128,11071476,13005,0,1715043391,13047.976773149996,75.39248922000115,53480.07105600001 2024-05-07,00:56:33.000,128,11071461,13725,0,1715043392,13047.916146359996,75.41363660999923,53480.0361204 2024-05-07,00:56:34.000,128,11071494,13445,0,1715043393,13047.84878326,75.44183313000394,53479.980223440005 2024-05-07,00:56:35.000,128,11071460,13165,0,1715043394,13047.835310639995,75.49117703999946,53479.9662492 2024-05-07,00:56:36.000,128,11071452,13205,0,1715043395,13047.815101709995,75.54052095000225,53479.95227496001 2024-05-07,00:56:37.000,128,11071465,13285,0,1715043396,13047.80162908999,75.56166834000032,53479.85445528001 2024-05-07,00:56:38.000,128,11071427,13285,0,1715043397,13047.80162908999,75.5475700800016,53479.910352240004 2024-05-07,00:56:39.000,128,11071423,13365,0,1715043398,13047.82183801999,75.56166834000032,53479.882403760006 2024-05-07,00:56:50.000,128,11071428,13045,0,1715043409,13048.428105919993,75.56166834000032,53479.65881592 2024-05-07,00:56:51.000,128,11071450,13325,0,1715043410,13048.515677949988,75.6956018100027,53479.62388032 2024-05-07,00:56:52.000,128,11071425,13125,0,1715043411,13048.583041049998,75.89297744999931,53479.644841680005 2024-05-07,00:56:53.000,128,11071475,13445,0,1715043412,13048.643667839999,76.13264786999935,53479.66580304001 2024-05-07,00:56:54.000,128,11071433,13285,0,1715043413,13048.73797617999,76.33002351000323,53479.63785456001 2024-05-07,00:56:55.000,128,11071457,13925,0,1715043414,13048.77839403999,76.52035002000048,53479.65881592 2024-05-07,00:56:56.000,128,11071451,13485,0,1715043415,13048.86596607,76.75297131000116,53479.63785456001 2024-05-07,00:56:57.000,128,11071444,13325,0,1715043416,13048.98048333999,76.95034694999777,53479.62388032 2024-05-07,00:56:58.000,128,11071445,13445,0,1715043417,13049.06131905999,77.08428042000014,53479.66580304001 2024-05-07,00:56:59.000,128,11071472,14005,0,1715043418,13049.135418469996,77.21116476000316,53479.62388032 2024-05-07,00:57:00.000,128,11071448,13405,0,1715043419,13049.256672049996,77.29575432000274,53479.63785456001 2024-05-07,00:57:01.000,128,11071474,13605,0,1715043420,13049.283617289992,77.28870519000338,53479.67977728 2024-05-07,00:57:02.000,128,11071481,13285,0,1715043421,13049.350980390001,77.22526302000188,53479.763622720006 2024-05-07,00:57:03.000,128,11071399,13245,0,1715043422,13049.350980390001,77.14772259000165,53479.75663560001 2024-05-07,00:57:04.000,128,11071442,13125,0,1715043423,13049.344244079992,76.99969086000056,53479.77060984 2024-05-07,00:57:05.000,128,11071455,13285,0,1715043424,13049.324035149992,76.77411869999924,53479.87541664001 2024-05-07,00:57:06.000,128,11071441,13485,0,1715043425,13049.236463119996,76.62608696999814,53479.92432648001 2024-05-07,00:57:07.000,128,11071455,13045,0,1715043426,13049.095000609996,76.4005148100041,53479.90336512001 2024-05-07,00:57:08.000,128,11071468,13325,0,1715043427,13048.96701072,76.1537952600047,53479.94528784 2024-05-07,00:57:09.000,128,11071415,13045,0,1715043428,13048.84575714,75.96346875000017,53479.90336512001 2024-05-07,00:57:10.000,128,11071444,13005,0,1715043429,13048.704294629999,75.73789658999885,53479.93830072 2024-05-07,00:57:11.000,128,11071441,13565,0,1715043430,13048.623458909999,75.5969139900044,53479.91733936 2024-05-07,00:57:12.000,128,11071464,13125,0,1715043431,13048.495469019988,75.4488822600033,53479.92432648001 2024-05-07,00:57:13.000,128,11071464,13445,0,1715043432,13048.407896989993,75.32904704999964,53479.882403760006 2024-05-07,00:57:14.000,128,11071423,13565,0,1715043433,13048.327061269993,75.28675227000349,53479.84048104 2024-05-07,00:57:15.000,128,11071406,13805,0,1715043434,13048.266434479992,75.23035923000134,53479.812532560005 2024-05-07,00:57:16.000,128,11071408,13085,0,1715043435,13048.279907099997,75.20921184000326,53479.75663560001 2024-05-07,00:57:17.000,128,11071421,13205,0,1715043436,13048.279907099997,75.24445749000006,53479.73567424001 2024-05-07,00:57:18.000,128,11071458,13245,0,1715043437,13048.333797580002,75.25855574999878,53479.70772576001 2024-05-07,00:57:19.000,128,11071475,12925,0,1715043438,13048.434842229988,75.35724357000436,53479.68676440001 2024-05-07,00:57:20.000,128,11071436,13245,0,1715043439,13048.529150569993,75.49117703999946,53479.61689320001 2024-05-07,00:57:21.000,128,11071448,13285,0,1715043440,13048.643667839999,75.60396312000375,53479.66580304001 2024-05-07,00:57:22.000,128,11071432,13205,0,1715043441,13048.791866659994,75.76609311000357,53479.61689320001 2024-05-07,00:57:23.000,128,11071483,13525,0,1715043442,13048.96027440999,75.91412484000466,53479.61689320001 2024-05-07,00:57:24.000,128,11071405,13365,0,1715043443,13049.135418469996,76.04805830999976,53479.644841680005 2024-05-07,00:57:25.000,128,11071429,13485,0,1715043444,13049.276880979996,76.21018829999957,53479.65881592 2024-05-07,00:57:26.000,128,11071409,13445,0,1715043445,13049.384661939992,76.35822003000067,53479.6518288 2024-05-07,00:57:27.000,128,11071440,13205,0,1715043446,13049.539597069997,76.44985871999961,53479.58894472001 2024-05-07,00:57:28.000,128,11071392,13245,0,1715043447,13049.708004819993,76.56969393000327,53479.63785456001 2024-05-07,00:57:29.000,128,11071400,13125,0,1715043448,13049.775367919989,76.66838175000157,53479.63785456001 2024-05-07,00:57:30.000,128,11071445,13245,0,1715043449,13049.849467329994,76.7459221800018,53479.65881592 2024-05-07,00:57:31.000,128,11071451,13525,0,1715043450,13049.930303049994,76.76002044000052,53479.65881592 2024-05-07,00:57:32.000,128,11071449,13285,0,1715043451,13050.01787507999,76.83051174000138,53479.7217 2024-05-07,00:57:33.000,128,11071462,13325,0,1715043452,13050.05829293999,76.8446100000001,53479.714712880006 2024-05-07,00:57:34.000,128,11071445,12845,0,1715043453,13050.11891972999,76.83756087000074,53479.70772576001 2024-05-07,00:57:35.000,128,11071442,13325,0,1715043454,13050.112183419995,76.82346261000203,53479.75663560001 2024-05-07,00:57:36.000,128,11071442,13205,0,1715043455,13050.20649176,76.7811678299986,53479.68676440001 2024-05-07,00:57:37.000,128,11071458,13605,0,1715043456,13050.172810209995,76.73887305000244,53479.70073864 2024-05-07,00:57:38.000,128,11071408,13285,0,1715043457,13050.193019139995,76.71067652999773,53479.72868712 2024-05-07,00:57:39.000,128,11071480,13245,0,1715043458,13050.253645929995,76.69657826999901,53479.77060984 2024-05-07,00:57:40.000,128,11071413,13045,0,1715043459,13050.28059116999,76.6472343600035,53479.75663560001 2024-05-07,00:57:41.000,128,11071462,13605,0,1715043460,13050.361426889991,76.61198870999942,53479.7915712 2024-05-07,00:57:42.000,128,11071411,13365,0,1715043461,13050.40858106,76.56264480000391,53479.81951968 2024-05-07,00:57:43.000,128,11071422,13325,0,1715043462,13050.475944159996,76.52035002000048,53479.861442400004 2024-05-07,00:57:44.000,128,11071421,13485,0,1715043463,13050.529834640001,76.50625176000176,53479.85445528001 2024-05-07,00:57:45.000,128,11071423,13365,0,1715043464,13050.563516189992,76.52035002000048,53479.83349392001 2024-05-07,00:57:46.000,128,11071412,13085,0,1715043465,13050.644351909992,76.56969393000327,53479.90336512001 2024-05-07,00:57:47.000,128,11071440,13285,0,1715043466,13050.671297150002,76.52739914999984,53479.896378 2024-05-07,00:57:48.000,128,11071442,13845,0,1715043467,13050.745396559993,76.58379219000199,53479.88939088 2024-05-07,00:57:49.000,128,11071425,13125,0,1715043468,13050.765605489993,76.66133262000221,53479.896378 2024-05-07,00:57:50.000,128,11071362,13485,0,1715043469,13050.812759660002,76.78821695999795,53479.92432648001 2024-05-07,00:57:51.000,128,11071391,13125,0,1715043470,13050.846441209993,76.86575738999818,53479.85445528001 2024-05-07,00:57:52.000,128,11071416,13005,0,1715043471,13050.900331689998,76.9432978199984,53479.91733936 2024-05-07,00:57:53.000,128,11071408,13165,0,1715043472,13050.960958479998,77.07723129000078,53479.94528784 2024-05-07,00:57:54.000,128,11071447,13005,0,1715043473,13051.001376339998,77.1900173699978,53479.9662492 2024-05-07,00:57:55.000,128,11071433,13245,0,1715043474,13051.028321579994,77.28870519000338,53479.9662492 2024-05-07,00:57:56.000,128,11071435,13205,0,1715043475,13051.149575159994,77.30985258000146,53479.99419768 2024-05-07,00:57:57.000,128,11071353,13005,0,1715043476,13051.142838849999,77.35214736000489,53479.980223440005 2024-05-07,00:57:58.000,128,11071401,12965,0,1715043477,13051.169784089994,77.33099996999954,53479.97323632001 2024-05-07,00:57:59.000,128,11071440,12765,0,1715043478,13051.22367457,77.29575432000274,53480.01515904 2024-05-07,00:58:00.000,128,11071373,13605,0,1715043479,13051.2438835,77.26755779999803,53480.029133280004 2024-05-07,00:58:01.000,128,11071401,13165,0,1715043480,13051.26409243,77.16182085000037,53480.05708176 2024-05-07,00:58:02.000,128,11071405,13285,0,1715043481,13051.26409243,77.06313303000206,53480.099004480006 2024-05-07,00:58:03.000,128,11071390,13165,0,1715043482,13051.28430136,76.93624868999905,53480.078043120004 2024-05-07,00:58:04.000,128,11071438,13125,0,1715043483,13051.270828739995,76.86575738999818,53480.14092720001 2024-05-07,00:58:05.000,128,11071415,13485,0,1715043484,13051.25735611999,76.76706956999988,53480.1059916 2024-05-07,00:58:06.000,128,11071458,13285,0,1715043485,13051.19672932999,76.66133262000221,53480.099004480006 2024-05-07,00:58:07.000,128,11071382,13405,0,1715043486,13051.21693825999,76.67543088000093,53480.16887568001 2024-05-07,00:58:08.000,128,11071329,12965,0,1715043487,13051.19672932999,76.68248001000029,53480.147914320005 2024-05-07,00:58:09.000,128,11071402,13205,0,1715043488,13051.230410879994,76.71772566000436,53480.16887568001 2024-05-07,00:58:10.000,128,11071405,13445,0,1715043489,13051.28430136,76.75297131000116,53480.147914320005 2024-05-07,00:58:11.000,128,11071416,13045,0,1715043490,13051.40555494,76.86575738999818,53480.16188856 2024-05-07,00:58:12.000,128,11071389,13245,0,1715043491,13051.493126969996,76.9432978199984,53480.196824160004 2024-05-07,00:58:13.000,128,11071383,13205,0,1715043492,13051.675007339996,76.95034694999777,53480.13394008 2024-05-07,00:58:14.000,128,11071388,13285,0,1715043493,13051.816469849997,77.04198564000399,53480.1758628 2024-05-07,00:58:15.000,128,11071403,12965,0,1715043494,13051.991613910002,77.11952607000421,53480.22477264 2024-05-07,00:58:16.000,128,11071386,13205,0,1715043495,13052.133076419988,77.21116476000316,53480.25970824001 2024-05-07,00:58:17.000,128,11071396,13085,0,1715043496,13052.33516571999,77.29575432000274,53480.266695360006 2024-05-07,00:58:18.000,128,11071396,12765,0,1715043497,13052.45641929999,77.39444214000105,53480.33656656001 2024-05-07,00:58:19.000,128,11071380,13365,0,1715043498,13052.59788180999,77.4508351800032,53480.30861808001 2024-05-07,00:58:20.000,128,11071375,13405,0,1715043499,13052.73934431999,77.50722821999807,53480.34355368 2024-05-07,00:58:21.000,128,11071368,13605,0,1715043500,13052.773025869996,77.56362126000022,53480.420412 2024-05-07,00:58:22.000,128,11071412,13245,0,1715043501,13052.860597899991,77.59886691000429,53480.413424880004 2024-05-07,00:58:23.000,128,11071372,13285,0,1715043502,13052.894279449996,77.66230907999852,53480.434386240006 2024-05-07,00:58:24.000,128,11071387,13125,0,1715043503,13052.907752070001,77.66935820999788,53480.49727032 2024-05-07,00:58:25.000,128,11071370,13165,0,1715043504,13052.880806829991,77.66230907999852,53480.46932184 2024-05-07,00:58:26.000,128,11071388,13205,0,1715043505,13052.820180039991,77.59886691000429,53480.50425744001 2024-05-07,00:58:27.000,128,11071433,12925,0,1715043506,13052.76628956,77.52132648000406,53480.53919304 2024-05-07,00:58:28.000,128,11071378,13045,0,1715043507,13052.69892645999,77.50722821999807,53480.57412864001 2024-05-07,00:58:29.000,128,11071395,13005,0,1715043508,13052.61809073999,77.47903170000063,53480.60906424 2024-05-07,00:58:40.000,128,11071419,13285,0,1715043519,13052.341902029999,77.0913295499995,53480.602077120006 2024-05-07,00:58:41.000,128,11071415,13525,0,1715043520,13052.382319889999,77.07723129000078,53480.5601544 2024-05-07,00:58:42.000,128,11071367,13365,0,1715043521,13052.40252882,77.03493651000463,53480.56714152 2024-05-07,00:58:43.000,128,11071457,13285,0,1715043522,13052.46315561,76.9573960800044,53480.53919304 2024-05-07,00:58:44.000,128,11071397,13285,0,1715043523,13052.48336454,76.91510130000097,53480.60906424 2024-05-07,00:58:45.000,128,11071414,13525,0,1715043524,13052.50357347,76.83756087000074,53480.59509000001 2024-05-07,00:58:46.000,128,11071397,13365,0,1715043525,13052.530518709995,76.7811678299986,53480.60906424 2024-05-07,00:58:47.000,128,11071366,13525,0,1715043526,13052.53725501999,76.69657826999901,53480.602077120006 2024-05-07,00:58:48.000,128,11071420,13605,0,1715043527,13052.58440919,76.65428349000285,53480.6300256 2024-05-07,00:58:49.000,128,11071411,13085,0,1715043528,13052.57767287999,76.61903783999878,53480.68592256 2024-05-07,00:58:50.000,128,11071460,13405,0,1715043529,13052.591145499995,76.55559567000455,53480.65797408 2024-05-07,00:58:51.000,128,11071417,13285,0,1715043530,13052.59788180999,76.52739914999984,53480.6649612 2024-05-07,00:58:52.000,128,11071410,13205,0,1715043531,13052.631563359995,76.46395697999833,53480.63701272 2024-05-07,00:58:53.000,128,11071433,13245,0,1715043532,13052.60461812,76.43576046000089,53480.6300256 2024-05-07,00:58:54.000,128,11071392,12725,0,1715043533,13052.611354429995,76.44985871999961,53480.602077120006 2024-05-07,00:58:55.000,128,11071455,13125,0,1715043534,13052.61809073999,76.44280959000025,53480.65797408 2024-05-07,00:58:56.000,128,11071456,13285,0,1715043535,13052.59788180999,76.43576046000089,53480.70688392 2024-05-07,00:58:57.000,128,11071418,13165,0,1715043536,13052.611354429995,76.40756394000346,53480.63701272 2024-05-07,00:58:58.000,128,11071382,13085,0,1715043537,13052.51704608999,76.34412177000195,53480.67194832001 2024-05-07,00:58:59.000,128,11071414,13405,0,1715043538,13052.49683715999,76.2877287299998,53480.68592256 2024-05-07,00:59:00.000,128,11071402,13485,0,1715043539,13052.389056199994,76.21723742999893,53480.720858160006 2024-05-07,00:59:01.000,128,11071454,12925,0,1715043540,13052.281275239999,76.1537952600047,53480.70688392 2024-05-07,00:59:02.000,128,11071454,12925,0,1715043541,13052.166757969993,76.1396969999987,53480.720858160006 2024-05-07,00:59:03.000,128,11071440,13525,0,1715043542,13051.984877599993,75.99871440000425,53480.70688392 2024-05-07,00:59:04.000,128,11071455,13645,0,1715043543,13051.802997229992,75.93527223000274,53480.650986960005 2024-05-07,00:59:05.000,128,11071428,13045,0,1715043544,13051.62785317,75.91412484000466,53480.68592256 2024-05-07,00:59:06.000,128,11071440,13205,0,1715043545,13051.42576387,75.87183006000123,53480.65797408 2024-05-07,00:59:07.000,128,11071457,13205,0,1715043546,13051.18325671,75.8436335400038,53480.6649612 2024-05-07,00:59:08.000,128,11071436,13405,0,1715043547,13050.987903719993,75.83658441000443,53480.54618016001 2024-05-07,00:59:09.000,128,11071441,13165,0,1715043548,13050.718451319997,75.81543701999908,53480.483296080005 2024-05-07,00:59:10.000,128,11071410,13245,0,1715043549,13050.543307259992,75.83658441000443,53480.52521880001 2024-05-07,00:59:11.000,128,11071415,13205,0,1715043550,13050.28059116999,75.87887919000059,53480.44836048 2024-05-07,00:59:12.000,128,11071390,13005,0,1715043551,13050.13912865999,75.97051787999953,53480.34355368 2024-05-07,00:59:13.000,128,11071384,13125,0,1715043552,13049.98419353,75.99166527000489,53480.32259232 2024-05-07,00:59:14.000,128,11071411,13365,0,1715043553,13049.869676259994,76.02691092000168,53480.29464384 2024-05-07,00:59:15.000,128,11071446,13405,0,1715043554,13049.768631609993,76.08330396000383,53480.25970824001 2024-05-07,00:59:16.000,128,11071364,13085,0,1715043555,13049.728213749993,76.14674612999806,53480.217785520006 2024-05-07,00:59:17.000,128,11071419,13085,0,1715043556,13049.681059579998,76.16084439000406,53480.11996584001 2024-05-07,00:59:18.000,128,11071374,12765,0,1715043557,13049.681059579998,76.20313917000021,53480.078043120004 2024-05-07,00:59:19.000,128,11071397,13605,0,1715043558,13049.681059579998,76.16789352000342,53480.00817192 2024-05-07,00:59:20.000,128,11071362,13325,0,1715043559,13049.667586959993,76.14674612999806,53479.98721056 2024-05-07,00:59:21.000,128,11071436,13245,0,1715043560,13049.620432789998,76.1396969999987,53479.95227496001 2024-05-07,00:59:22.000,128,11071452,13605,0,1715043561,13049.593487550002,76.08330396000383,53479.93830072 2024-05-07,00:59:23.000,128,11071448,13645,0,1715043562,13049.532860760002,76.09035309000319,53479.83349392001 2024-05-07,00:59:24.000,128,11071413,13125,0,1715043563,13049.438552419997,75.99871440000425,53479.81951968 2024-05-07,00:59:25.000,128,11071453,13325,0,1715043564,13049.371189320002,75.93527223000274,53479.812532560005 2024-05-07,00:59:26.000,128,11071420,13125,0,1715043565,13049.270144670001,75.87183006000123,53479.78458408001 2024-05-07,00:59:27.000,128,11071464,13525,0,1715043566,13049.14889109,75.76609311000357,53479.763622720006 2024-05-07,00:59:28.000,128,11071376,13165,0,1715043567,13049.014164889995,75.78724050000164,53479.67977728 2024-05-07,00:59:29.000,128,11071432,13285,0,1715043568,13048.892911309995,75.7308474599995,53479.693751520004 2024-05-07,00:59:30.000,128,11071430,13525,0,1715043569,13048.751448799994,75.72379833000014,53479.60291896 2024-05-07,00:59:31.000,128,11071387,13365,0,1715043570,13048.603249979999,75.71674920000078,53479.56099624 2024-05-07,00:59:32.000,128,11071366,13365,0,1715043571,13048.495469019988,75.70970007000142,53479.55400912 2024-05-07,00:59:33.000,128,11071387,13165,0,1715043572,13048.333797580002,75.7308474599995,53479.56798336001 2024-05-07,00:59:34.000,128,11071435,13045,0,1715043573,13048.185598759992,75.76609311000357,53479.526060640004 2024-05-07,00:59:35.000,128,11071391,12765,0,1715043574,13048.044136249991,75.82248614999844,53479.49811216001 2024-05-07,00:59:36.000,128,11071411,13085,0,1715043575,13047.895937429996,75.88592831999995,53479.46317656 2024-05-07,00:59:37.000,128,11071425,13045,0,1715043576,13047.80162908999,75.92822310000338,53479.49112504 2024-05-07,00:59:38.000,128,11071393,13125,0,1715043577,13047.68037550999,75.99871440000425,53479.358369760004 2024-05-07,00:59:39.000,128,11071406,13285,0,1715043578,13047.70058443999,76.03396005000104,53479.358369760004 2024-05-07,00:59:40.000,128,11071417,13245,0,1715043579,13047.58606717,76.12559873999999,53479.38631824 2024-05-07,00:59:41.000,128,11071406,13165,0,1715043580,13047.525440379999,76.10445135000191,53479.29548568 2024-05-07,00:59:42.000,128,11071419,13405,0,1715043581,13047.505231449999,76.1396969999987,53479.260550080005 2024-05-07,00:59:43.000,128,11071449,13325,0,1715043582,13047.444604659999,76.1396969999987,53479.23260160001 2024-05-07,00:59:44.000,128,11071431,13245,0,1715043583,13047.437868349989,76.09035309000319,53479.20465312001 2024-05-07,00:59:45.000,128,11071470,13285,0,1715043584,13047.404186799999,76.1396969999987,53479.10683344 2024-05-07,00:59:46.000,128,11071388,13045,0,1715043585,13047.383977869998,76.09035309000319,53479.092859200005 2024-05-07,00:59:47.000,128,11071395,13285,0,1715043586,13047.383977869998,76.04805830999976,53479.07888496 2024-05-07,00:59:48.000,128,11071376,12965,0,1715043587,13047.390714179994,75.96346875000017,53479.0579236 2024-05-07,00:59:49.000,128,11071441,13045,0,1715043588,13047.276196909988,75.91412484000466,53479.05093648 2024-05-07,00:59:50.000,128,11071373,13045,0,1715043589,13047.276196909988,75.85773180000251,53478.96709104001 2024-05-07,00:59:51.000,128,11071418,12765,0,1715043590,13047.255987979988,75.794289630001,53478.974078160005 2024-05-07,00:59:52.000,128,11071437,13245,0,1715043591,13047.229042739993,75.72379833000014,53478.904206960004 2024-05-07,00:59:53.000,128,11071450,13365,0,1715043592,13047.195361190003,75.5969139900044,53478.89023272 2024-05-07,00:59:54.000,128,11071394,12805,0,1715043593,13047.141470709998,75.57576659999904,53478.79940016001 2024-05-07,00:59:55.000,128,11071383,13325,0,1715043594,13047.148207019993,75.49822616999882,53478.77843880001 2024-05-07,00:59:56.000,128,11071426,13285,0,1715043595,13047.141470709998,75.47002965000138,53478.71555472 2024-05-07,00:59:57.000,128,11071401,13325,0,1715043596,13047.114525470002,75.45593139000266,53478.708567600006 2024-05-07,00:59:58.000,128,11071404,13565,0,1715043597,13047.168415949993,75.43478400000458,53478.65965776001 2024-05-07,00:59:59.000,128,11071463,13245,0,1715043598,13047.222306429998,75.4841279100001,53478.652670639996 2024-05-07,01:00:00.000,128,11071386,13085,0,1715043599,13047.229042739993,75.4841279100001,53478.5688252 2024-05-07,01:00:01.000,128,11071373,13245,0,1715043600,13047.303142149998,75.49822616999882,53478.519915360004 2024-05-07,01:00:02.000,128,11071406,13605,0,1715043601,13047.343560009998,75.51232443000481,53478.540876720006 2024-05-07,01:00:03.000,128,11071411,13405,0,1715043602,13047.370505249994,75.52642269000353,53478.53388960001 2024-05-07,01:00:04.000,128,11071384,13365,0,1715043603,13047.397450489989,75.5828157299984,53478.4290828 2024-05-07,01:00:05.000,128,11071361,13405,0,1715043604,13047.397450489989,75.58986485999776,53478.43606992 2024-05-07,01:00:06.000,128,11071422,13125,0,1715043605,13047.383977869998,75.5969139900044,53478.41510856001 2024-05-07,01:00:07.000,128,11071415,13125,0,1715043606,13047.363768939998,75.57576659999904,53478.40812144 2024-05-07,01:00:08.000,128,11071450,13445,0,1715043607,13047.309878459993,75.60396312000375,53478.39414720001 2024-05-07,01:00:09.000,128,11071449,13285,0,1715043608,13047.242515359998,75.61806138000247,53478.38716008 2024-05-07,01:00:10.000,128,11071423,13005,0,1715043609,13047.202097499998,75.64625789999991,53478.38716008 2024-05-07,01:00:11.000,128,11071499,13165,0,1715043610,13047.127998089993,75.65330702999927,53478.352224480004 2024-05-07,01:00:12.000,128,11071377,13245,0,1715043611,13047.114525470002,75.7308474599995,53478.317288879996 2024-05-07,01:00:13.000,128,11071410,13165,0,1715043612,13047.026953439992,75.75199485000485,53478.2893404 2024-05-07,01:00:14.000,128,11071395,13365,0,1715043613,13046.973062960002,75.80838788999972,53478.33825024 2024-05-07,01:00:15.000,128,11071385,13125,0,1715043614,13046.905699859992,75.83658441000443,53478.2893404 2024-05-07,01:00:16.000,128,11071413,13285,0,1715043615,13046.905699859992,75.90002657999867,53478.27536616001 2024-05-07,01:00:17.000,128,11071416,13485,0,1715043616,13046.838336759996,75.91412484000466,53478.24043056 2024-05-07,01:00:18.000,128,11071392,13165,0,1715043617,13046.804655209991,75.93527223000274,53478.17754648001 2024-05-07,01:00:19.000,128,11071369,13285,0,1715043618,13046.824864139991,76.01986179000232,53478.19850784001 2024-05-07,01:00:20.000,128,11071398,13325,0,1715043619,13046.77097366,76.0057635300036,53478.205494960006 2024-05-07,01:00:21.000,128,11071438,13165,0,1715043620,13046.784446279991,76.02691092000168,53478.19850784001 2024-05-07,01:00:22.000,128,11071404,13285,0,1715043621,13046.777709969996,76.0410091800004,53478.184533600004 2024-05-07,01:00:23.000,128,11071426,12885,0,1715043622,13046.757501039996,76.04805830999976,53478.149597999996 2024-05-07,01:00:24.000,128,11071451,13285,0,1715043623,13046.744028419991,76.0410091800004,53478.17055936 2024-05-07,01:00:25.000,128,11071390,13245,0,1715043624,13046.717083179996,76.05510743999912,53478.07972680001 2024-05-07,01:00:26.000,128,11071414,13285,0,1715043625,13046.737292109996,76.0410091800004,53478.14261088 2024-05-07,01:00:27.000,128,11071370,13285,0,1715043626,13046.696874249996,76.0410091800004,53478.10767528001 2024-05-07,01:00:28.000,128,11071379,13485,0,1715043627,13046.696874249996,76.06215656999848,53478.07972680001 2024-05-07,01:00:29.000,128,11071413,13245,0,1715043628,13046.696874249996,75.97051787999953,53478.05876544001 2024-05-07,01:00:30.000,128,11071376,13445,0,1715043629,13046.723819489991,75.9423213600021,53478.10767528001 2024-05-07,01:00:31.000,128,11071431,13045,0,1715043630,13046.717083179996,75.89297744999931,53478.12863664001 2024-05-07,01:00:32.000,128,11071450,13285,0,1715043631,13046.71034687,75.8295352799978,53478.05876544001 2024-05-07,01:00:33.000,128,11071461,13085,0,1715043632,13046.764237349991,75.75904398000421,53478.07972680001 2024-05-07,01:00:34.000,128,11071398,13405,0,1715043633,13046.784446279991,75.63920877000055,53478.0447912 2024-05-07,01:00:35.000,128,11071426,13285,0,1715043634,13046.777709969996,75.57576659999904,53478.00286848 2024-05-07,01:00:36.000,128,11071386,13605,0,1715043635,13046.764237349991,75.51937356000417,53478.016842720004 2024-05-07,01:00:37.000,128,11071444,13405,0,1715043636,13046.764237349991,75.42068573999859,53478.05177832 2024-05-07,01:00:38.000,128,11071414,13165,0,1715043637,13046.804655209991,75.29380140000285,53478.05876544001 2024-05-07,01:00:39.000,128,11071421,13365,0,1715043638,13046.757501039996,75.23035923000134,53478.00286848 2024-05-07,01:00:40.000,128,11071406,13485,0,1715043639,13046.757501039996,75.15281880000111,53477.91203592001 2024-05-07,01:00:41.000,128,11071392,13325,0,1715043640,13046.797918899996,75.09642575999897,53477.91203592001 2024-05-07,01:00:42.000,128,11071396,13125,0,1715043641,13046.811391520001,75.07527837000089,53477.89806168 2024-05-07,01:00:43.000,128,11071396,13405,0,1715043642,13046.811391520001,74.9906888100013,53477.88408744 2024-05-07,01:00:44.000,128,11071448,13005,0,1715043643,13046.804655209991,74.96954142000322,53477.919023040005 2024-05-07,01:00:45.000,128,11071451,13165,0,1715043644,13046.851809380001,74.96954142000322,53477.92601016 2024-05-07,01:00:46.000,128,11071459,13205,0,1715043645,13046.872018310001,74.9554431600045,53477.849151840004 2024-05-07,01:00:47.000,128,11071409,13405,0,1715043646,13046.865281999992,74.94134489999851,53477.80722912 2024-05-07,01:00:48.000,128,11071396,13285,0,1715043647,13046.925908789992,74.99773794000066,53477.72338368001 2024-05-07,01:00:49.000,128,11071430,13365,0,1715043648,13046.892227240001,75.03298359000473,53477.7303708 2024-05-07,01:00:50.000,128,11071399,13525,0,1715043649,13046.952854030002,75.05413098000281,53477.69543520001 2024-05-07,01:00:51.000,128,11071342,13325,0,1715043650,13046.966326649992,75.12462228000368,53477.681460960004 2024-05-07,01:00:52.000,128,11071386,13205,0,1715043651,13046.986535579992,75.20921184000326,53477.63953824 2024-05-07,01:00:53.000,128,11071412,13085,0,1715043652,13047.000008199997,75.336096179999,53477.67447384001 2024-05-07,01:00:54.000,128,11071418,13285,0,1715043653,13046.993271890002,75.42068573999859,53477.67447384001 2024-05-07,01:00:55.000,128,11071425,13125,0,1715043654,13047.020217129997,75.49117703999946,53477.6604996 2024-05-07,01:00:56.000,128,11071481,13205,0,1715043655,13046.966326649992,75.55461921000096,53477.59761552 2024-05-07,01:00:57.000,128,11071401,13685,0,1715043656,13046.973062960002,75.71674920000078,53477.61857688 2024-05-07,01:00:58.000,128,11071421,13765,0,1715043657,13046.966326649992,75.75199485000485,53477.63953824 2024-05-07,01:00:59.000,128,11071420,13165,0,1715043658,13046.959590339997,75.87183006000123,53477.62556400001 2024-05-07,01:01:00.000,128,11071420,13565,0,1715043659,13046.932645100002,75.96346875000017,53477.61158976 2024-05-07,01:01:01.000,128,11071444,13605,0,1715043660,13046.912436170001,76.01281266000296,53477.65351248001 2024-05-07,01:01:02.000,128,11071438,13645,0,1715043661,13046.898963549997,76.09740222000255,53477.68844808 2024-05-07,01:01:03.000,128,11071425,13205,0,1715043662,13046.865281999992,76.16084439000406,53477.63953824 2024-05-07,01:01:04.000,128,11071455,13365,0,1715043663,13046.851809380001,76.20313917000021,53477.66748672 2024-05-07,01:01:05.000,128,11071418,13645,0,1715043664,13046.824864139991,76.23838482000428,53477.681460960004 2024-05-07,01:01:06.000,128,11071399,13445,0,1715043665,13046.811391520001,76.25953221000236,53477.71639656 2024-05-07,01:01:07.000,128,11071419,13365,0,1715043666,13046.818127829996,76.30887611999788,53477.75831928 2024-05-07,01:01:08.000,128,11071407,13525,0,1715043667,13046.824864139991,76.32297438000387,53477.67447384001 2024-05-07,01:01:09.000,128,11071435,13325,0,1715043668,13046.865281999992,76.30182698999852,53477.702422320006 2024-05-07,01:01:10.000,128,11071469,13485,0,1715043669,13046.878754619996,76.27363047000108,53477.70940944 2024-05-07,01:01:11.000,128,11071425,13365,0,1715043670,13046.892227240001,76.26658134000172,53477.68844808 2024-05-07,01:01:12.000,128,11071400,13045,0,1715043671,13046.872018310001,76.20313917000021,53477.74434504001 2024-05-07,01:01:13.000,128,11071405,13365,0,1715043672,13046.925908789992,76.16084439000406,53477.702422320006 2024-05-07,01:01:14.000,128,11071431,13085,0,1715043673,13046.952854030002,76.1537952600047,53477.7303708 2024-05-07,01:01:15.000,128,11071470,13085,0,1715043674,13046.986535579992,76.11150048000127,53477.73735792 2024-05-07,01:01:16.000,128,11071412,13085,0,1715043675,13046.973062960002,76.08330396000383,53477.7303708 2024-05-07,01:01:17.000,128,11071415,13245,0,1715043676,13046.966326649992,76.02691092000168,53477.74434504001 2024-05-07,01:01:18.000,128,11071465,13045,0,1715043677,13046.932645100002,76.01986179000232,53477.75831928 2024-05-07,01:01:19.000,128,11071434,13445,0,1715043678,13046.993271890002,76.0057635300036,53477.7653064 2024-05-07,01:01:20.000,128,11071448,13445,0,1715043679,13046.979799269997,76.03396005000104,53477.72338368001 2024-05-07,01:01:21.000,128,11071450,13245,0,1715043680,13046.939381409997,76.04805830999976,53477.67447384001 2024-05-07,01:01:22.000,128,11071397,13245,0,1715043681,13047.006744509992,76.11854961000063,53477.73735792 2024-05-07,01:01:23.000,128,11071416,13645,0,1715043682,13047.060634989997,76.16789352000342,53477.75831928 2024-05-07,01:01:24.000,128,11071477,13205,0,1715043683,13047.094316540002,76.2877287299998,53477.66748672 2024-05-07,01:01:25.000,128,11071430,13285,0,1715043684,13047.107789159993,76.34412177000195,53477.681460960004 2024-05-07,01:01:26.000,128,11071398,13605,0,1715043685,13047.148207019993,76.42166220000217,53477.61857688 2024-05-07,01:01:27.000,128,11071434,13205,0,1715043686,13047.195361190003,76.51330089000112,53477.681460960004 2024-05-07,01:01:28.000,128,11071425,13525,0,1715043687,13047.229042739993,76.52739914999984,53477.69543520001 2024-05-07,01:01:29.000,128,11071427,13565,0,1715043688,13047.296405839988,76.55559567000455,53477.70940944 2024-05-07,01:01:30.000,128,11071425,13165,0,1715043689,13047.336823699989,76.54149740999856,53477.73735792 2024-05-07,01:01:31.000,128,11071417,13285,0,1715043690,13047.343560009998,76.48510437000368,53477.68844808 2024-05-07,01:01:32.000,128,11071391,13645,0,1715043691,13047.336823699989,76.50625176000176,53477.7653064 2024-05-07,01:01:33.000,128,11071453,13445,0,1715043692,13047.303142149998,76.48510437000368,53477.7303708 2024-05-07,01:01:34.000,128,11071404,13445,0,1715043693,13047.296405839988,76.41461307000282,53477.77928064 2024-05-07,01:01:35.000,128,11071364,13245,0,1715043694,13047.229042739993,76.39346568000474,53477.73735792 2024-05-07,01:01:36.000,128,11071392,13005,0,1715043695,13047.121261779997,76.29477785999916,53477.86312608001 2024-05-07,01:01:37.000,128,11071461,13205,0,1715043696,13047.040426059997,76.23133568999765,53477.79325488001 2024-05-07,01:01:38.000,128,11071405,13445,0,1715043697,13046.905699859992,76.19609004000085,53477.77928064 2024-05-07,01:01:39.000,128,11071372,13285,0,1715043698,13046.824864139991,76.12559873999999,53477.80722912 2024-05-07,01:01:40.000,128,11071424,13765,0,1715043699,13046.696874249996,76.09035309000319,53477.77928064 2024-05-07,01:01:41.000,128,11071407,13525,0,1715043700,13046.60930222,76.06920569999784,53477.89107456001 2024-05-07,01:01:42.000,128,11071421,13245,0,1715043701,13046.48131232999,75.99166527000489,53477.800242000005 2024-05-07,01:01:43.000,128,11071443,13045,0,1715043702,13046.413949229995,75.9775670099989,53477.82819048 2024-05-07,01:01:44.000,128,11071449,13205,0,1715043703,13046.36005874999,75.9423213600021,53477.814216239996 2024-05-07,01:01:45.000,128,11071436,13325,0,1715043704,13046.29943195999,75.90707570999803,53477.814216239996 2024-05-07,01:01:46.000,128,11071395,13325,0,1715043705,13046.157969449989,75.85068267000315,53477.80722912 2024-05-07,01:01:47.000,128,11071429,13365,0,1715043706,13046.117551589989,75.83658441000443,53477.8351776 2024-05-07,01:01:48.000,128,11071408,13045,0,1715043707,13046.097342659988,75.82248614999844,53477.80722912 2024-05-07,01:01:49.000,128,11071412,13565,0,1715043708,13046.050188489993,75.81543701999908,53477.86312608001 2024-05-07,01:01:50.000,128,11071431,13245,0,1715043709,13045.989561699993,75.82248614999844,53477.78626776 2024-05-07,01:01:51.000,128,11071442,12965,0,1715043710,13045.976089080003,75.78019137000229,53477.82120336001 2024-05-07,01:01:52.000,128,11071432,13285,0,1715043711,13045.949143839993,75.77314224000293,53477.814216239996 2024-05-07,01:01:53.000,128,11071466,13285,0,1715043712,13045.922198599998,75.78019137000229,53477.814216239996 2024-05-07,01:01:54.000,128,11071459,13685,0,1715043713,13045.922198599998,75.76609311000357,53477.82819048 2024-05-07,01:01:55.000,128,11071418,13125,0,1715043714,13045.915462290002,75.76609311000357,53477.75831928 2024-05-07,01:01:56.000,128,11071472,13245,0,1715043715,13045.908725979993,75.76609311000357,53477.77229352001 2024-05-07,01:01:57.000,128,11071425,12925,0,1715043716,13045.935671220002,75.80133876000036,53477.78626776 2024-05-07,01:01:58.000,128,11071439,13165,0,1715043717,13045.942407529998,75.82248614999844,53477.7653064 2024-05-07,01:01:59.000,128,11071438,13285,0,1715043718,13045.955880150002,75.87183006000123,53477.7653064 2024-05-07,01:02:00.000,128,11071464,13525,0,1715043719,13045.942407529998,75.90707570999803,53477.7303708 2024-05-07,01:02:01.000,128,11071415,13565,0,1715043720,13045.928934909993,75.90707570999803,53477.681460960004 2024-05-07,01:02:02.000,128,11071462,13365,0,1715043721,13045.969352769993,75.92822310000338,53477.68844808 2024-05-07,01:02:03.000,128,11071423,13605,0,1715043722,13045.901989669997,75.94937049000146,53477.66748672 2024-05-07,01:02:04.000,128,11071467,13245,0,1715043723,13045.875044430002,75.99871440000425,53477.73735792 2024-05-07,01:02:05.000,128,11071443,13485,0,1715043724,13045.841362879997,76.0057635300036,53477.67447384001 2024-05-07,01:02:06.000,128,11071432,13285,0,1715043725,13045.787472399992,76.04805830999976,53477.62556400001 2024-05-07,01:02:07.000,128,11071452,13245,0,1715043726,13045.713372990002,76.02691092000168,53477.65351248001 2024-05-07,01:02:08.000,128,11071463,13365,0,1715043727,13045.672955130001,76.11150048000127,53477.56966704 2024-05-07,01:02:09.000,128,11071467,13125,0,1715043728,13045.625800959991,76.12559873999999,53477.55569280001 2024-05-07,01:02:10.000,128,11071428,13365,0,1715043729,13045.585383099991,76.16789352000342,53477.62556400001 2024-05-07,01:02:11.000,128,11071407,13085,0,1715043730,13045.558437859996,76.23133568999765,53477.534731440006 2024-05-07,01:02:12.000,128,11071419,13285,0,1715043731,13045.571910480001,76.30182698999852,53477.59761552 2024-05-07,01:02:13.000,128,11071404,13325,0,1715043732,13045.55170155,76.36526916000003,53477.49280872 2024-05-07,01:02:14.000,128,11071427,13445,0,1715043733,13045.544965239991,76.44280959000025,53477.54171856 2024-05-07,01:02:15.000,128,11071486,13365,0,1715043734,13045.538228929996,76.50625176000176,53477.55569280001 2024-05-07,01:02:16.000,128,11071458,13285,0,1715043735,13045.55170155,76.5978904500007,53477.59761552 2024-05-07,01:02:17.000,128,11071422,13245,0,1715043736,13045.598855719996,76.62608696999814,53477.513770080004 2024-05-07,01:02:18.000,128,11071438,13245,0,1715043737,13045.652746200001,76.67543088000093,53477.513770080004 2024-05-07,01:02:19.000,128,11071427,13325,0,1715043738,13045.713372990002,76.73182392000308,53477.49280872 2024-05-07,01:02:20.000,128,11071424,13605,0,1715043739,13045.747054539992,76.71772566000436,53477.513770080004 2024-05-07,01:02:21.000,128,11071445,13205,0,1715043740,13045.794208710002,76.70362739999837,53477.5207572 2024-05-07,01:02:22.000,128,11071400,13165,0,1715043741,13045.834626570002,76.71067652999773,53477.54171856 2024-05-07,01:02:23.000,128,11071425,13205,0,1715043742,13045.888517049993,76.73182392000308,53477.534731440006 2024-05-07,01:02:24.000,128,11071499,12925,0,1715043743,13045.895253360002,76.69657826999901,53477.52774432001 2024-05-07,01:02:25.000,128,11071470,13805,0,1715043744,13045.901989669997,76.68248001000029,53477.49979584 2024-05-07,01:02:26.000,128,11071459,13605,0,1715043745,13045.989561699993,76.64018523000414,53477.5207572 2024-05-07,01:02:27.000,128,11071448,13085,0,1715043746,13045.976089080003,76.60493958000006,53477.56267992 2024-05-07,01:02:28.000,128,11071490,13485,0,1715043747,13045.982825389998,76.56264480000391,53477.56966704 2024-05-07,01:02:29.000,128,11071413,13725,0,1715043748,13045.955880150002,76.54149740999856,53477.57665416001 2024-05-07,01:02:30.000,128,11071459,13285,0,1715043749,13045.989561699993,76.51330089000112,53477.56267992 2024-05-07,01:02:31.000,128,11071434,13485,0,1715043750,13045.976089080003,76.5344482799992,53477.54171856 2024-05-07,01:02:32.000,128,11071386,13405,0,1715043751,13046.023243249998,76.49215350000304,53477.534731440006 2024-05-07,01:02:33.000,128,11071472,13285,0,1715043752,13045.996298010003,76.5344482799992,53477.48582160001 2024-05-07,01:02:34.000,128,11071464,13165,0,1715043753,13046.003034319998,76.51330089000112,53477.513770080004 2024-05-07,01:02:35.000,128,11071480,13085,0,1715043754,13046.003034319998,76.52739914999984,53477.54870568 2024-05-07,01:02:36.000,128,11071462,13205,0,1715043755,13046.056924799988,76.49215350000304,53477.52774432001 2024-05-07,01:02:37.000,128,11071431,12965,0,1715043756,13046.063661109998,76.44280959000025,53477.50678296001 2024-05-07,01:02:38.000,128,11071437,13165,0,1715043757,13046.063661109998,76.39346568000474,53477.55569280001 2024-05-07,01:02:39.000,128,11071485,13085,0,1715043758,13046.097342659988,76.3864165499981,53477.5207572 2024-05-07,01:02:40.000,128,11071389,13205,0,1715043759,13046.104078969998,76.33707264000259,53477.49280872 2024-05-07,01:02:41.000,128,11071435,13125,0,1715043760,13046.184914689999,76.31592525000451,53477.50678296001 2024-05-07,01:02:42.000,128,11071394,13485,0,1715043761,13046.252277789994,76.27363047000108,53477.583641280005 2024-05-07,01:02:43.000,128,11071440,13445,0,1715043762,13046.312904579994,76.25953221000236,53477.5207572 2024-05-07,01:02:44.000,128,11071450,13245,0,1715043763,13046.38026767999,76.20313917000021,53477.49979584 2024-05-07,01:02:45.000,128,11071443,13245,0,1715043764,13046.454367089995,76.14674612999806,53477.52774432001 2024-05-07,01:02:46.000,128,11071405,13285,0,1715043765,13046.514993879995,76.14674612999806,53477.513770080004 2024-05-07,01:02:47.000,128,11071439,13205,0,1715043766,13046.62277483999,76.1537952600047,53477.55569280001 2024-05-07,01:02:48.000,128,11071430,13405,0,1715043767,13046.723819489991,76.1396969999987,53477.534731440006 2024-05-07,01:02:49.000,128,11071382,13165,0,1715043768,13046.777709969996,76.16084439000406,53477.54870568 2024-05-07,01:02:50.000,128,11071442,13005,0,1715043769,13046.892227240001,76.14674612999806,53477.583641280005 2024-05-07,01:02:51.000,128,11071429,13245,0,1715043770,13047.000008199997,76.1396969999987,53477.583641280005 2024-05-07,01:02:52.000,128,11071376,13445,0,1715043771,13047.114525470002,76.17494265000278,53477.57665416001 2024-05-07,01:02:53.000,128,11071403,13325,0,1715043772,13047.222306429998,76.16789352000342,53477.59761552 2024-05-07,01:02:54.000,128,11071413,13365,0,1715043773,13047.309878459993,76.1537952600047,53477.5906284 2024-05-07,01:02:55.000,128,11071388,13365,0,1715043774,13047.404186799999,76.14674612999806,53477.62556400001 2024-05-07,01:02:56.000,128,11071372,13205,0,1715043775,13047.49849513999,76.1396969999987,53477.59761552 2024-05-07,01:02:57.000,128,11071410,13645,0,1715043776,13047.62648503,76.1537952600047,53477.67447384001 2024-05-07,01:02:58.000,128,11071406,13405,0,1715043777,13047.76121122999,76.16789352000342,53477.681460960004 2024-05-07,01:02:59.000,128,11071409,13245,0,1715043778,13047.855519569996,76.1890409100015,53477.681460960004 2024-05-07,01:03:00.000,128,11071418,13285,0,1715043779,13047.983509459991,76.22428655999829,53477.70940944 2024-05-07,01:03:01.000,128,11071407,13325,0,1715043780,13048.124971969992,76.23133568999765,53477.74434504001 2024-05-07,01:03:02.000,128,11071453,13245,0,1715043781,13048.252961860002,76.23838482000428,53477.7303708 2024-05-07,01:03:03.000,128,11071407,13125,0,1715043782,13048.374215440002,76.24543395000364,53477.7653064 2024-05-07,01:03:04.000,128,11071406,13205,0,1715043783,13048.535886879989,76.27363047000108,53477.78626776 2024-05-07,01:03:05.000,128,11071428,13365,0,1715043784,13048.663876769999,76.28067960000044,53477.80722912 2024-05-07,01:03:06.000,128,11071388,12925,0,1715043785,13048.81881189999,76.30887611999788,53477.870113200006 2024-05-07,01:03:07.000,128,11071443,13245,0,1715043786,13048.96027440999,76.36526916000003,53477.9050488 2024-05-07,01:03:08.000,128,11071437,13125,0,1715043787,13049.06131905999,76.33707264000259,53477.89107456001 2024-05-07,01:03:09.000,128,11071425,13445,0,1715043788,13049.196045259996,76.37231828999938,53477.93299728 2024-05-07,01:03:10.000,128,11071421,13445,0,1715043789,13049.344244079992,76.41461307000282,53477.99588136 2024-05-07,01:03:11.000,128,11071418,13405,0,1715043790,13049.425079799992,76.3864165499981,53478.00985560001 2024-05-07,01:03:12.000,128,11071424,13485,0,1715043791,13049.539597069997,76.39346568000474,53478.00286848 2024-05-07,01:03:13.000,128,11071397,13085,0,1715043792,13049.627169099993,76.39346568000474,53478.00985560001 2024-05-07,01:03:14.000,128,11071413,13125,0,1715043793,13049.721477439998,76.42871133000153,53478.05177832 2024-05-07,01:03:15.000,128,11071398,13565,0,1715043794,13049.795576849989,76.40756394000346,53478.12164952 2024-05-07,01:03:16.000,128,11071371,12925,0,1715043795,13049.89662149999,76.36526916000003,53478.135623760005 2024-05-07,01:03:17.000,128,11071336,13125,0,1715043796,13049.93703935999,76.33002351000323,53478.2194692 2024-05-07,01:03:18.000,128,11071387,12805,0,1715043797,13050.04482032,76.30182698999852,53478.23344344 2024-05-07,01:03:19.000,128,11071404,13765,0,1715043798,13050.112183419995,76.27363047000108,53478.26139192 2024-05-07,01:03:20.000,128,11071446,13565,0,1715043799,13050.19975544999,76.24543395000364,53478.26837904 2024-05-07,01:03:21.000,128,11071375,13245,0,1715043800,13050.26711855,76.23838482000428,53478.33126312 2024-05-07,01:03:22.000,128,11071422,13245,0,1715043801,13050.34121795999,76.20313917000021,53478.36619872001 2024-05-07,01:03:23.000,128,11071357,13125,0,1715043802,13050.442262609991,76.24543395000364,53478.41510856001 2024-05-07,01:03:24.000,128,11071420,13405,0,1715043803,13050.523098329992,76.21018829999957,53478.39414720001 2024-05-07,01:03:25.000,128,11071389,13325,0,1715043804,13050.651088220002,76.25953221000236,53478.51292824001 2024-05-07,01:03:26.000,128,11071390,13365,0,1715043805,13050.731923940002,76.25953221000236,53478.49196688001 2024-05-07,01:03:27.000,128,11071407,13765,0,1715043806,13050.832968590003,76.252483080003,53478.484979759996 2024-05-07,01:03:28.000,128,11071414,13405,0,1715043807,13050.987903719993,76.30182698999852,53478.56183808001 2024-05-07,01:03:29.000,128,11071348,13165,0,1715043808,13051.095684679989,76.30182698999852,53478.56183808001 2024-05-07,01:03:30.000,128,11071397,13205,0,1715043809,13051.18325671,76.30887611999788,53478.61773504 2024-05-07,01:03:31.000,128,11071373,13085,0,1715043810,13051.311246599995,76.33002351000323,53478.652670639996 2024-05-07,01:03:32.000,128,11071381,13365,0,1715043811,13051.40555494,76.37231828999938,53478.652670639996 2024-05-07,01:03:33.000,128,11071380,13005,0,1715043812,13051.493126969996,76.35822003000067,53478.757477440005 2024-05-07,01:03:34.000,128,11071381,13085,0,1715043813,13051.553753759996,76.42871133000153,53478.806387280005 2024-05-07,01:03:35.000,128,11071421,13405,0,1715043814,13051.634589479996,76.43576046000089,53478.855297120004 2024-05-07,01:03:36.000,128,11071374,13405,0,1715043815,13051.634589479996,76.41461307000282,53478.83433576 2024-05-07,01:03:37.000,128,11071399,12965,0,1715043816,13051.634589479996,76.44985871999961,53478.904206960004 2024-05-07,01:03:38.000,128,11071376,13125,0,1715043817,13051.681743649991,76.44280959000025,53478.974078160005 2024-05-07,01:03:39.000,128,11071423,13405,0,1715043818,13051.715425199996,76.42166220000217,53478.99503952001 2024-05-07,01:03:40.000,128,11071422,13365,0,1715043819,13051.688479960001,76.46395697999833,53479.043949360006 2024-05-07,01:03:41.000,128,11071388,13365,0,1715043820,13051.722161509992,76.48510437000368,53479.00202664 2024-05-07,01:03:42.000,128,11071376,13085,0,1715043821,13051.742370439992,76.5344482799992,53479.08587208001 2024-05-07,01:03:43.000,128,11071413,13565,0,1715043822,13051.769315680001,76.51330089000112,53479.092859200005 2024-05-07,01:03:44.000,128,11071428,13085,0,1715043823,13051.782788299992,76.4992026300024,53479.0579236 2024-05-07,01:03:45.000,128,11071359,13405,0,1715043824,13051.843415089992,76.47805524000432,53479.043949360006 2024-05-07,01:03:46.000,128,11071381,13245,0,1715043825,13051.877096639997,76.45690784999897,53479.16971752 2024-05-07,01:03:47.000,128,11071374,13285,0,1715043826,13051.910778190002,76.45690784999897,53479.141769040005 2024-05-07,01:03:48.000,128,11071363,13165,0,1715043827,13051.917514499997,76.46395697999833,53479.18369176001 2024-05-07,01:03:49.000,128,11071431,13285,0,1715043828,13051.951196050002,76.51330089000112,53479.20465312001 2024-05-07,01:03:50.000,128,11071381,13445,0,1715043829,13051.904041879992,76.52035002000048,53479.197666 2024-05-07,01:03:51.000,128,11071359,13085,0,1715043830,13051.883832949992,76.4992026300024,53479.211640240006 2024-05-07,01:03:52.000,128,11071400,13285,0,1715043831,13051.870360330002,76.5344482799992,53479.29548568 2024-05-07,01:03:53.000,128,11071380,13605,0,1715043832,13051.782788299992,76.58379219000199,53479.2675372 2024-05-07,01:03:54.000,128,11071376,13005,0,1715043833,13051.708688890001,76.63313610000478,53479.28849856 2024-05-07,01:03:55.000,128,11071402,13125,0,1715043834,13051.62785317,76.68952913999965,53479.28151144001 2024-05-07,01:03:56.000,128,11071393,13165,0,1715043835,13051.52680852,76.70362739999837,53479.21862736 2024-05-07,01:03:57.000,128,11071397,13085,0,1715043836,13051.41902755999,76.71772566000436,53479.17670464 2024-05-07,01:03:58.000,128,11071393,13205,0,1715043837,13051.311246599995,76.70362739999837,53479.15574328 2024-05-07,01:03:59.000,128,11071393,13365,0,1715043838,13051.2438835,76.67543088000093,53479.18369176001 2024-05-07,01:04:00.000,128,11071358,13525,0,1715043839,13051.068739439994,76.66838175000157,53479.16971752 2024-05-07,01:04:01.000,128,11071381,13285,0,1715043840,13050.974431099989,76.58379219000199,53479.20465312001 2024-05-07,01:04:02.000,128,11071388,13645,0,1715043841,13050.886859069993,76.58379219000199,53479.197666 2024-05-07,01:04:03.000,128,11071379,13325,0,1715043842,13050.826232279993,76.45690784999897,53479.17670464 2024-05-07,01:04:04.000,128,11071403,13205,0,1715043843,13050.752132870002,76.41461307000282,53479.15574328 2024-05-07,01:04:05.000,128,11071388,13245,0,1715043844,13050.678033459997,76.31592525000451,53479.141769040005 2024-05-07,01:04:06.000,128,11071424,13565,0,1715043845,13050.644351909992,76.19609004000085,53479.15574328 2024-05-07,01:04:07.000,128,11071405,13205,0,1715043846,13050.644351909992,76.06920569999784,53479.141769040005 2024-05-07,01:04:08.000,128,11071396,13285,0,1715043847,13050.583725119992,75.9423213600021,53479.15574328 2024-05-07,01:04:09.000,128,11071417,13245,0,1715043848,13050.597197739997,75.8295352799978,53479.211640240006 2024-05-07,01:04:10.000,128,11071399,13125,0,1715043849,13050.509625710001,75.73789658999885,53479.18369176001 2024-05-07,01:04:11.000,128,11071367,13045,0,1715043850,13050.469207850001,75.61806138000247,53479.17670464 2024-05-07,01:04:12.000,128,11071400,13325,0,1715043851,13050.448998920001,75.58986485999776,53479.190678880004 2024-05-07,01:04:13.000,128,11071417,13285,0,1715043852,13050.38837213,75.56166834000032,53479.15574328 2024-05-07,01:04:14.000,128,11071421,13085,0,1715043853,13050.374899509996,75.5475700800016,53479.16971752 2024-05-07,01:04:15.000,128,11071423,13165,0,1715043854,13050.374899509996,75.52642269000353,53479.14875616 2024-05-07,01:04:16.000,128,11071398,13165,0,1715043855,13050.40858106,75.56166834000032,53479.1277948 2024-05-07,01:04:17.000,128,11071422,13165,0,1715043856,13050.395108439996,75.68150355000398,53479.092859200005 2024-05-07,01:04:18.000,128,11071411,13005,0,1715043857,13050.415317369996,75.76609311000357,53479.043949360006 2024-05-07,01:04:19.000,128,11071461,13205,0,1715043858,13050.455735229996,75.87183006000123,53479.11382056001 2024-05-07,01:04:20.000,128,11071402,13165,0,1715043859,13050.475944159996,75.96346875000017,53479.06491072001 2024-05-07,01:04:21.000,128,11071419,13245,0,1715043860,13050.550043570001,76.0410091800004,53479.05093648 2024-05-07,01:04:22.000,128,11071451,13165,0,1715043861,13050.603934049992,76.1537952600047,53479.07888496 2024-05-07,01:04:23.000,128,11071399,13245,0,1715043862,13050.657824529997,76.252483080003,53479.06491072001 2024-05-07,01:04:24.000,128,11071409,13045,0,1715043863,13050.725187629992,76.34412177000195,53478.96709104001 2024-05-07,01:04:25.000,128,11071422,13285,0,1715043864,13050.752132870002,76.40756394000346,53479.00901376 2024-05-07,01:04:26.000,128,11071417,13245,0,1715043865,13050.765605489993,76.47100610999769,53479.043949360006 2024-05-07,01:04:27.000,128,11071435,13125,0,1715043866,13050.792550730002,76.59084132000135,53479.07888496 2024-05-07,01:04:28.000,128,11071465,13445,0,1715043867,13050.792550730002,76.65428349000285,53479.06491072001 2024-05-07,01:04:29.000,128,11071414,13245,0,1715043868,13050.826232279993,76.71772566000436,53479.0579236 2024-05-07,01:04:30.000,128,11071340,13285,0,1715043869,13050.832968590003,76.78821695999795,53479.10683344 2024-05-07,01:04:31.000,128,11071417,13365,0,1715043870,13050.812759660002,76.88690478000353,53479.07888496 2024-05-07,01:04:32.000,128,11071364,13405,0,1715043871,13050.819495969998,76.92919955999969,53479.043949360006 2024-05-07,01:04:33.000,128,11071371,13205,0,1715043872,13050.819495969998,77.03493651000463,53479.07888496 2024-05-07,01:04:34.000,128,11071419,13285,0,1715043873,13050.832968590003,77.14772259000165,53479.03696224001 2024-05-07,01:04:35.000,128,11071463,13205,0,1715043874,13050.853177520003,77.22526302000188,53479.071897840004 2024-05-07,01:04:36.000,128,11071397,13445,0,1715043875,13050.859913829998,77.28870519000338,53479.09984632 2024-05-07,01:04:37.000,128,11071408,13405,0,1715043876,13050.873386449988,77.35214736000489,53479.10683344 2024-05-07,01:04:38.000,128,11071431,13125,0,1715043877,13050.900331689998,77.38739301000169,53479.13478192001 2024-05-07,01:04:39.000,128,11071364,12965,0,1715043878,13050.927276929993,77.40854039999977,53479.09984632 2024-05-07,01:04:40.000,128,11071454,13325,0,1715043879,13050.880122759998,77.38739301000169,53479.14875616 2024-05-07,01:04:41.000,128,11071409,12925,0,1715043880,13050.859913829998,77.33099996999954,53479.197666 2024-05-07,01:04:42.000,128,11071377,13525,0,1715043881,13050.772341800002,77.25345953999931,53479.21862736 2024-05-07,01:04:43.000,128,11071409,12965,0,1715043882,13050.691506080002,77.15477172000101,53479.24657584 2024-05-07,01:04:44.000,128,11071433,13285,0,1715043883,13050.570252500002,76.98559260000184,53479.20465312001 2024-05-07,01:04:45.000,128,11071398,13285,0,1715043884,13050.395108439996,76.86575738999818,53479.18369176001 2024-05-07,01:04:46.000,128,11071422,13085,0,1715043885,13050.19975544999,76.71067652999773,53479.17670464 2024-05-07,01:04:47.000,128,11071421,13645,0,1715043886,13050.00440246,76.55559567000455,53479.20465312001 2024-05-07,01:04:48.000,128,11071363,13325,0,1715043887,13049.795576849989,76.42871133000153,53479.211640240006 2024-05-07,01:04:49.000,128,11071416,13245,0,1715043888,13049.580014929998,76.2877287299998,53479.20465312001 2024-05-07,01:04:50.000,128,11071397,13205,0,1715043889,13049.398134559997,76.21018829999957,53479.22561448 2024-05-07,01:04:51.000,128,11071413,13405,0,1715043890,13049.196045259996,76.16084439000406,53479.18369176001 2024-05-07,01:04:52.000,128,11071403,12965,0,1715043891,13049.06131905999,76.08330396000383,53479.07888496 2024-05-07,01:04:53.000,128,11071395,13365,0,1715043892,13048.92659286,76.06920569999784,53479.10683344 2024-05-07,01:04:54.000,128,11071380,13485,0,1715043893,13048.832284519995,76.11150048000127,53479.071897840004 2024-05-07,01:04:55.000,128,11071431,13325,0,1715043894,13048.751448799994,76.13264786999935,53479.02997512 2024-05-07,01:04:56.000,128,11071404,13245,0,1715043895,13048.77839403999,76.17494265000278,53478.91818120001 2024-05-07,01:04:57.000,128,11071335,13325,0,1715043896,13048.73797617999,76.19609004000085,53478.94612968001 2024-05-07,01:04:58.000,128,11071371,13405,0,1715043897,13048.744712489999,76.26658134000172,53478.93215544 2024-05-07,01:04:59.000,128,11071384,13205,0,1715043898,13048.711030939994,76.30887611999788,53478.89023272 2024-05-07,01:05:00.000,128,11071401,13245,0,1715043899,13048.73797617999,76.30182698999852,53478.904206960004 2024-05-07,01:05:01.000,128,11071331,13005,0,1715043900,13048.670613079994,76.35822003000067,53478.77843880001 2024-05-07,01:05:02.000,128,11071391,13405,0,1715043901,13048.690822009994,76.36526916000003,53478.84132288 2024-05-07,01:05:03.000,128,11071394,13365,0,1715043902,13048.663876769999,76.36526916000003,53478.7435032 2024-05-07,01:05:04.000,128,11071413,13125,0,1715043903,13048.589777359994,76.40756394000346,53478.71555472 2024-05-07,01:05:05.000,128,11071373,13085,0,1715043904,13048.502205329998,76.42871133000153,53478.68061912001 2024-05-07,01:05:06.000,128,11071388,13085,0,1715043905,13048.434842229988,76.42166220000217,53478.64568352 2024-05-07,01:05:07.000,128,11071445,13165,0,1715043906,13048.374215440002,76.45690784999897,53478.64568352 2024-05-07,01:05:08.000,128,11071434,13445,0,1715043907,13048.232752930002,76.50625176000176,53478.61773504 2024-05-07,01:05:09.000,128,11071441,13445,0,1715043908,13048.151917210002,76.47100610999769,53478.54786384 2024-05-07,01:05:10.000,128,11071449,13245,0,1715043909,13048.030663630001,76.51330089000112,53478.49196688001 2024-05-07,01:05:11.000,128,11071368,13405,0,1715043910,13047.92961898,76.51330089000112,53478.484979759996 2024-05-07,01:05:12.000,128,11071373,13565,0,1715043911,13047.875728499996,76.5344482799992,53478.43606992 2024-05-07,01:05:13.000,128,11071393,13325,0,1715043912,13047.8083654,76.54854653999791,53478.49196688001 2024-05-07,01:05:14.000,128,11071419,13045,0,1715043913,13047.74773861,76.56264480000391,53478.373185840006 2024-05-07,01:05:15.000,128,11071402,13085,0,1715043914,13047.68711182,76.52035002000048,53478.39414720001 2024-05-07,01:05:16.000,128,11071412,13245,0,1715043915,13047.62648503,76.51330089000112,53478.33126312 2024-05-07,01:05:17.000,128,11071412,13525,0,1715043916,13047.525440379999,76.47100610999769,53478.303314640005 2024-05-07,01:05:18.000,128,11071465,13285,0,1715043917,13047.431132039994,76.42166220000217,53478.27536616001 2024-05-07,01:05:19.000,128,11071409,13245,0,1715043918,13047.343560009998,76.33707264000259,53478.26837904 2024-05-07,01:05:20.000,128,11071420,13485,0,1715043919,13047.222306429998,76.2877287299998,53478.32427600001 2024-05-07,01:05:21.000,128,11071405,13245,0,1715043920,13047.154943330002,76.23133568999765,53478.23344344 2024-05-07,01:05:22.000,128,11071425,13365,0,1715043921,13047.047162369992,76.16789352000342,53478.2194692 2024-05-07,01:05:23.000,128,11071410,13045,0,1715043922,13046.959590339997,76.08330396000383,53478.26139192 2024-05-07,01:05:24.000,128,11071357,13285,0,1715043923,13046.824864139991,75.9775670099989,53478.23344344 2024-05-07,01:05:25.000,128,11071419,13165,0,1715043924,13046.764237349991,75.90707570999803,53478.149597999996 2024-05-07,01:05:26.000,128,11071401,12965,0,1715043925,13046.71034687,75.90002657999867,53478.19152072 2024-05-07,01:05:27.000,128,11071454,13245,0,1715043926,13046.71034687,75.80838788999972,53478.086713920005 2024-05-07,01:05:28.000,128,11071421,13205,0,1715043927,13046.757501039996,75.794289630001,53478.07972680001 2024-05-07,01:05:29.000,128,11071339,13245,0,1715043928,13046.723819489991,75.78019137000229,53477.981907119996 2024-05-07,01:05:30.000,128,11071350,12765,0,1715043929,13046.77097366,75.76609311000357,53477.96094576001 2024-05-07,01:05:31.000,128,11071389,13165,0,1715043930,13046.865281999992,75.77314224000293,53477.89806168 2024-05-07,01:05:32.000,128,11071356,13245,0,1715043931,13046.912436170001,75.77314224000293,53477.89107456001 2024-05-07,01:05:33.000,128,11071422,13365,0,1715043932,13047.000008199997,75.794289630001,53477.89806168 2024-05-07,01:05:34.000,128,11071387,13525,0,1715043933,13047.074107610002,75.83658441000443,53477.86312608001 2024-05-07,01:05:35.000,128,11071370,13485,0,1715043934,13047.175152260003,75.91412484000466,53477.87710032 2024-05-07,01:05:36.000,128,11071403,13365,0,1715043935,13047.249251669993,75.97051787999953,53477.84216472001 2024-05-07,01:05:37.000,128,11071423,13285,0,1715043936,13047.363768939998,76.03396005000104,53477.814216239996 2024-05-07,01:05:38.000,128,11071381,13085,0,1715043937,13047.444604659999,76.1396969999987,53477.80722912 2024-05-07,01:05:39.000,128,11071417,13245,0,1715043938,13047.511967759994,76.24543395000364,53477.82120336001 2024-05-07,01:05:40.000,128,11071411,13125,0,1715043939,13047.63995764999,76.37936741999874,53477.80722912 2024-05-07,01:05:41.000,128,11071366,13045,0,1715043940,13047.714057059995,76.49215350000304,53477.79325488001 2024-05-07,01:05:42.000,128,11071433,13085,0,1715043941,13047.875728499996,76.66838175000157,53477.82120336001 2024-05-07,01:05:43.000,128,11071339,13045,0,1715043942,13047.90941005,76.7459221800018,53477.72338368001 2024-05-07,01:05:44.000,128,11071382,12885,0,1715043943,13048.010454700001,76.83756087000074,53477.751332160005 2024-05-07,01:05:45.000,128,11071427,13085,0,1715043944,13048.111499350001,76.87985565000417,53477.71639656 2024-05-07,01:05:46.000,128,11071398,13245,0,1715043945,13048.192335070002,76.97149434000312,53477.72338368001 2024-05-07,01:05:47.000,128,11071387,13605,0,1715043946,13048.266434479992,77.01378911999927,53477.66748672 2024-05-07,01:05:48.000,128,11071337,13245,0,1715043947,13048.320324959997,77.01378911999927,53477.6604996 2024-05-07,01:05:49.000,128,11071373,13525,0,1715043948,13048.327061269993,77.00673998999991,53477.646525359996 2024-05-07,01:05:50.000,128,11071372,13245,0,1715043949,13048.340533889997,76.97149434000312,53477.632551120005 2024-05-07,01:05:51.000,128,11071412,13165,0,1715043950,13048.347270199993,76.90100304000225,53477.681460960004 2024-05-07,01:05:52.000,128,11071403,13085,0,1715043951,13048.340533889997,76.87985565000417,53477.71639656 2024-05-07,01:05:53.000,128,11071449,13605,0,1715043952,13048.286643409992,76.78821695999795,53477.7303708 2024-05-07,01:05:54.000,128,11071350,13405,0,1715043953,13048.212544000002,76.69657826999901,53477.68844808 2024-05-07,01:05:55.000,128,11071387,13605,0,1715043954,13048.118235659997,76.61903783999878,53477.702422320006 2024-05-07,01:05:56.000,128,11071387,13045,0,1715043955,13048.010454700001,76.51330089000112,53477.702422320006 2024-05-07,01:05:57.000,128,11071442,13645,0,1715043956,13047.86225587999,76.46395697999833,53477.77229352001 2024-05-07,01:05:58.000,128,11071439,13245,0,1715043957,13047.76121122999,76.32297438000387,53477.72338368001 2024-05-07,01:05:59.000,128,11071409,13245,0,1715043958,13047.61974871999,76.26658134000172,53477.7653064 2024-05-07,01:06:00.000,128,11071369,13125,0,1715043959,13047.491758829994,76.21018829999957,53477.6604996 2024-05-07,01:06:01.000,128,11071365,13365,0,1715043960,13047.397450489989,76.12559873999999,53477.63953824 2024-05-07,01:06:02.000,128,11071388,13085,0,1715043961,13047.330087389993,76.06920569999784,53477.61857688 2024-05-07,01:06:03.000,128,11071356,13405,0,1715043962,13047.249251669993,76.0057635300036,53477.61857688 2024-05-07,01:06:04.000,128,11071391,13405,0,1715043963,13047.202097499998,75.9775670099989,53477.61857688 2024-05-07,01:06:05.000,128,11071400,13405,0,1715043964,13047.168415949993,75.93527223000274,53477.56966704 2024-05-07,01:06:06.000,128,11071405,13165,0,1715043965,13047.161679639998,75.98461613999825,53477.54171856 2024-05-07,01:06:07.000,128,11071420,13325,0,1715043966,13047.262724289998,75.96346875000017,53477.513770080004 2024-05-07,01:06:08.000,128,11071447,13325,0,1715043967,13047.309878459993,75.95641962000082,53477.42992464 2024-05-07,01:06:09.000,128,11071399,13405,0,1715043968,13047.437868349989,76.01281266000296,53477.478834479996 2024-05-07,01:06:10.000,128,11071375,13165,0,1715043969,13047.592803479994,76.09740222000255,53477.47184736 2024-05-07,01:06:11.000,128,11071372,13245,0,1715043970,13047.78142015999,76.1396969999987,53477.43691176001 2024-05-07,01:06:12.000,128,11071396,13125,0,1715043971,13047.97003684,76.20313917000021,53477.42293752 2024-05-07,01:06:13.000,128,11071382,13445,0,1715043972,13048.151917210002,76.25953221000236,53477.42293752 2024-05-07,01:06:14.000,128,11071373,13245,0,1715043973,13048.394424370003,76.34412177000195,53477.450886 2024-05-07,01:06:15.000,128,11071433,13405,0,1715043974,13048.589777359994,76.39346568000474,53477.45787312001 2024-05-07,01:06:16.000,128,11071361,13485,0,1715043975,13048.75818510999,76.44985871999961,53477.464860240005 2024-05-07,01:06:17.000,128,11071385,13245,0,1715043976,13048.98048333999,76.51330089000112,53477.450886 2024-05-07,01:06:18.000,128,11071465,13405,0,1715043977,13049.142154779991,76.55559567000455,53477.45787312001 2024-05-07,01:06:19.000,128,11071412,13245,0,1715043978,13049.276880979996,76.61903783999878,53477.49979584 2024-05-07,01:06:20.000,128,11071389,13445,0,1715043979,13049.425079799992,76.69657826999901,53477.56267992 2024-05-07,01:06:21.000,128,11071422,13285,0,1715043980,13049.546333379993,76.79526609000459,53477.57665416001 2024-05-07,01:06:22.000,128,11071438,13325,0,1715043981,13049.620432789998,76.83051174000138,53477.56267992 2024-05-07,01:06:23.000,128,11071406,13445,0,1715043982,13049.714741129988,76.90805217000161,53477.5906284 2024-05-07,01:06:24.000,128,11071410,13485,0,1715043983,13049.815785779989,76.93624868999905,53477.60460264001 2024-05-07,01:06:25.000,128,11071430,13525,0,1715043984,13049.883148879999,77.02788737999799,53477.60460264001 2024-05-07,01:06:26.000,128,11071391,13445,0,1715043985,13049.950511979994,77.04198564000399,53477.63953824 2024-05-07,01:06:27.000,128,11071396,13285,0,1715043986,13050.112183419995,77.09837867999886,53477.681460960004 2024-05-07,01:06:28.000,128,11071421,13085,0,1715043987,13050.17954651999,77.13362433000293,53477.72338368001 2024-05-07,01:06:29.000,128,11071360,13205,0,1715043988,13050.334481649996,77.14772259000165,53477.80722912 2024-05-07,01:06:30.000,128,11071382,12845,0,1715043989,13050.361426889991,77.07723129000078,53477.78626776 2024-05-07,01:06:31.000,128,11071407,13725,0,1715043990,13050.469207850001,77.06313303000206,53477.77229352001 2024-05-07,01:06:32.000,128,11071406,13885,0,1715043991,13050.543307259992,77.02083824999863,53477.82120336001 2024-05-07,01:06:33.000,128,11071447,13365,0,1715043992,13050.556779879997,76.93624868999905,53477.814216239996 2024-05-07,01:06:34.000,128,11071396,13245,0,1715043993,13050.617406669997,76.88690478000353,53477.89107456001 2024-05-07,01:06:35.000,128,11071438,13005,0,1715043994,13050.657824529997,76.78821695999795,53477.93299728 2024-05-07,01:06:36.000,128,11071373,13165,0,1715043995,13050.617406669997,76.73887305000244,53478.00286848 2024-05-07,01:06:37.000,128,11071421,13365,0,1715043996,13050.597197739997,76.64018523000414,53477.99588136 2024-05-07,01:06:38.000,128,11071416,13205,0,1715043997,13050.536570949997,76.59084132000135,53478.00985560001 2024-05-07,01:06:39.000,128,11071394,13165,0,1715043998,13050.448998920001,76.4992026300024,53478.0447912 2024-05-07,01:06:40.000,128,11071396,13045,0,1715043999,13050.40858106,76.44280959000025,53478.10068816 2024-05-07,01:06:41.000,128,11071418,13205,0,1715044000,13050.32774534,76.47100610999769,53478.05177832 2024-05-07,01:06:42.000,128,11071474,13085,0,1715044001,13050.213228069995,76.45690784999897,53478.07273968 2024-05-07,01:06:43.000,128,11071433,13285,0,1715044002,13050.11891972999,76.46395697999833,53478.06575256 2024-05-07,01:06:44.000,128,11071418,13325,0,1715044003,13050.071765559995,76.47100610999769,53478.07972680001 2024-05-07,01:06:45.000,128,11071365,13405,0,1715044004,13049.97745721999,76.52739914999984,53478.07273968 2024-05-07,01:06:46.000,128,11071336,13285,0,1715044005,13049.876412569989,76.61903783999878,53478.06575256 2024-05-07,01:06:47.000,128,11071426,13365,0,1715044006,13049.835994709989,76.67543088000093,53478.016842720004 2024-05-07,01:06:48.000,128,11071389,13285,0,1715044007,13049.822522089999,76.77411869999924,53478.02382984 2024-05-07,01:06:49.000,128,11071391,13285,0,1715044008,13049.748422679993,76.87280652000481,53478.016842720004 2024-05-07,01:06:50.000,128,11071419,13205,0,1715044009,13049.687795889993,77.00673998999991,53478.00985560001 2024-05-07,01:06:51.000,128,11071399,13245,0,1715044010,13049.647378029993,77.10542780999822,53477.93299728 2024-05-07,01:06:52.000,128,11071426,13365,0,1715044011,13049.613696480003,77.2393612800006,53477.96094576001 2024-05-07,01:06:53.000,128,11071445,13485,0,1715044012,13049.600223859998,77.38034388000233,53477.89806168 2024-05-07,01:06:54.000,128,11071456,13205,0,1715044013,13049.553069690002,77.49312995999935,53477.967932880005 2024-05-07,01:06:55.000,128,11071405,13365,0,1715044014,13049.580014929998,77.59886691000429,53477.92601016 2024-05-07,01:06:56.000,128,11071444,13245,0,1715044015,13049.613696480003,77.6975547300026,53477.91203592001 2024-05-07,01:06:57.000,128,11071398,13085,0,1715044016,13049.674323269988,77.7609969000041,53477.93998440001 2024-05-07,01:06:58.000,128,11071443,13205,0,1715044017,13049.647378029993,77.82443906999833,53477.919023040005 2024-05-07,01:06:59.000,128,11071427,13445,0,1715044018,13049.674323269988,77.8314881999977,53477.87710032 2024-05-07,01:07:00.000,128,11071363,13165,0,1715044019,13049.694532199988,77.7609969000041,53477.88408744 2024-05-07,01:07:01.000,128,11071422,13325,0,1715044020,13049.741686369998,77.73280037999939,53477.93998440001 2024-05-07,01:07:02.000,128,11071389,13285,0,1715044021,13049.755158989989,77.66935820999788,53477.94697152 2024-05-07,01:07:03.000,128,11071408,13005,0,1715044022,13049.761895299998,77.60591604000365,53477.95395864 2024-05-07,01:07:04.000,128,11071389,13525,0,1715044023,13049.755158989989,77.50722821999807,53477.93299728 2024-05-07,01:07:05.000,128,11071418,13205,0,1715044024,13049.755158989989,77.38034388000233,53478.00286848 2024-05-07,01:07:06.000,128,11071466,13285,0,1715044025,13049.694532199988,77.26755779999803,53478.00286848 2024-05-07,01:07:07.000,128,11071433,13285,0,1715044026,13049.640641719998,77.11952607000421,53477.96094576001 2024-05-07,01:07:08.000,128,11071397,13165,0,1715044027,13049.593487550002,77.04198564000399,53477.95395864 2024-05-07,01:07:09.000,128,11071420,12925,0,1715044028,13049.505915519992,76.98559260000184,53477.967932880005 2024-05-07,01:07:10.000,128,11071418,13365,0,1715044029,13049.458761349997,76.90805217000161,53477.967932880005 2024-05-07,01:07:11.000,128,11071424,13365,0,1715044030,13049.324035149992,76.87985565000417,53477.99588136 2024-05-07,01:07:12.000,128,11071389,13045,0,1715044031,13049.263408359991,76.9432978199984,53478.016842720004 2024-05-07,01:07:13.000,128,11071435,13205,0,1715044032,13049.16910002,77.0560839000027,53477.92601016 2024-05-07,01:07:14.000,128,11071404,13005,0,1715044033,13049.12194584999,77.12657520000357,53477.96094576001 2024-05-07,01:07:15.000,128,11071399,13645,0,1715044034,13049.02090119999,77.26050866999867,53477.919023040005 2024-05-07,01:07:16.000,128,11071402,13285,0,1715044035,13048.953538099995,77.41558952999912,53477.85613896 2024-05-07,01:07:17.000,128,11071374,13325,0,1715044036,13048.872702379995,77.57067038999958,53477.8351776 2024-05-07,01:07:18.000,128,11071373,13205,0,1715044037,13048.79860296999,77.74689863999811,53477.82120336001 2024-05-07,01:07:19.000,128,11071454,13285,0,1715044038,13048.704294629999,77.96542167000007,53477.82120336001 2024-05-07,01:07:20.000,128,11071344,13605,0,1715044039,13048.630195219994,78.13460078999924,53477.75831928 2024-05-07,01:07:21.000,128,11071420,13645,0,1715044040,13048.448314849993,78.2896816499997,53477.77928064 2024-05-07,01:07:22.000,128,11071410,13605,0,1715044041,13048.327061269993,78.39541860000463,53477.71639656 2024-05-07,01:07:23.000,128,11071420,13245,0,1715044042,13048.178862449997,78.5011555500023,53477.73735792 2024-05-07,01:07:24.000,128,11071419,13565,0,1715044043,13048.037399939996,78.54345032999845,53477.63953824 2024-05-07,01:07:25.000,128,11071390,13565,0,1715044044,13047.835310639995,78.53640119999909,53477.646525359996 2024-05-07,01:07:26.000,128,11071419,13285,0,1715044045,13047.70058443999,78.48000816000422,53477.702422320006 2024-05-07,01:07:27.000,128,11071476,13325,0,1715044046,13047.505231449999,78.38132033999864,53477.61158976 2024-05-07,01:07:28.000,128,11071422,12925,0,1715044047,13047.282933219998,78.30377990999841,53477.59761552 2024-05-07,01:07:29.000,128,11071405,13325,0,1715044048,13047.121261779997,78.12755165999988,53477.56267992 2024-05-07,01:07:30.000,128,11071450,13485,0,1715044049,13046.952854030002,77.97247079999943,53477.47184736 2024-05-07,01:07:31.000,128,11071405,13325,0,1715044050,13046.75076473,77.72575125000003,53477.50678296001 2024-05-07,01:07:32.000,128,11071389,13605,0,1715044051,13046.64972008,77.48608082999999,53477.50678296001 2024-05-07,01:07:33.000,128,11071410,13565,0,1715044052,13046.46110339999,77.23231215000123,53477.464860240005 2024-05-07,01:07:34.000,128,11071432,13605,0,1715044053,13046.252277789994,76.97854347000248,53477.415950400005 2024-05-07,01:07:35.000,128,11071390,13485,0,1715044054,13046.063661109998,76.73887305000244,53477.39498904 2024-05-07,01:07:36.000,128,11071457,12925,0,1715044055,13045.908725979993,76.52035002000048,53477.367040560006 2024-05-07,01:07:37.000,128,11071425,13085,0,1715044056,13045.726845609992,76.37231828999938,53477.32511784 2024-05-07,01:07:38.000,128,11071413,12925,0,1715044057,13045.558437859996,76.23838482000428,53477.28319512 2024-05-07,01:07:39.000,128,11071434,13125,0,1715044058,13045.38329379999,76.09035309000319,53477.21332392 2024-05-07,01:07:40.000,128,11071451,13125,0,1715044059,13045.255303909995,75.98461613999825,53477.24127240001 2024-05-07,01:07:41.000,128,11071346,13085,0,1715044060,13045.066687229999,75.87183006000123,53477.16441408 2024-05-07,01:07:42.000,128,11071414,13605,0,1715044061,13044.958906269989,75.80133876000036,53477.08755576 2024-05-07,01:07:43.000,128,11071488,13205,0,1715044062,13044.918488409989,75.75199485000485,53476.9967232 2024-05-07,01:07:44.000,128,11071404,13245,0,1715044063,13044.790498519993,75.67445442000462,53477.010697440004 2024-05-07,01:07:45.000,128,11071395,13445,0,1715044064,13044.756816970003,75.62511051000183,53476.93383912001 2024-05-07,01:07:46.000,128,11071440,13245,0,1715044065,13044.736608040002,75.62511051000183,53476.96877472 2024-05-07,01:07:47.000,128,11071372,13245,0,1715044066,13044.622090769997,75.57576659999904,53476.89890352 2024-05-07,01:07:48.000,128,11071462,13565,0,1715044067,13044.595145530002,75.55461921000096,53476.87794216 2024-05-07,01:07:49.000,128,11071460,13245,0,1715044068,13044.507573499992,75.5828157299984,53476.82903232 2024-05-07,01:07:50.000,128,11071406,13445,0,1715044069,13044.426737779992,75.5475700800016,53476.78012248 2024-05-07,01:07:51.000,128,11071408,13485,0,1715044070,13044.359374679996,75.50527529999817,53476.794096720005 2024-05-07,01:07:52.000,128,11071416,13285,0,1715044071,13044.298747889996,75.50527529999817,53476.75916112 2024-05-07,01:07:53.000,128,11071410,13285,0,1715044072,13044.24485740999,75.49822616999882,53476.794096720005 2024-05-07,01:07:54.000,128,11071423,13565,0,1715044073,13044.157285379995,75.46298052000202,53476.75916112 2024-05-07,01:07:55.000,128,11071366,13325,0,1715044074,13044.11013121,75.49117703999946,53476.78012248 2024-05-07,01:07:56.000,128,11071410,13165,0,1715044075,13044.06297703999,75.51232443000481,53476.73819976001 2024-05-07,01:07:57.000,128,11071377,12925,0,1715044076,13044.02929549,75.5969139900044,53476.73121264 2024-05-07,01:07:58.000,128,11071367,13565,0,1715044077,13044.00908656,75.64625789999991,53476.696277040006 2024-05-07,01:07:59.000,128,11071411,13365,0,1715044078,13044.036031799995,75.81543701999908,53476.6823028 2024-05-07,01:08:00.000,128,11071439,13245,0,1715044079,13044.08992228,76.01281266000296,53476.70326416 2024-05-07,01:08:01.000,128,11071393,13445,0,1715044080,13044.19096693,76.23838482000428,53476.61941872001 2024-05-07,01:08:02.000,128,11071454,13325,0,1715044081,13044.29201158,76.48510437000368,53476.64736720001 2024-05-07,01:08:03.000,128,11071435,13325,0,1715044082,13044.413265160001,76.73887305000244,53476.64736720001 2024-05-07,01:08:04.000,128,11071439,13125,0,1715044083,13044.554727670002,77.04903477000335,53476.63339296 2024-05-07,01:08:05.000,128,11071417,13205,0,1715044084,13044.702926489997,77.34509822999826,53476.58448312 2024-05-07,01:08:06.000,128,11071425,13005,0,1715044085,13044.871334239993,77.62001430000237,53476.57050888001 2024-05-07,01:08:07.000,128,11071364,13365,0,1715044086,13044.992587819994,77.85263559000305,53476.54954752001 2024-05-07,01:08:08.000,128,11071403,13165,0,1715044087,13045.093632469994,78.08525688000373,53476.59845736001 2024-05-07,01:08:09.000,128,11071382,13365,0,1715044088,13045.16773188,78.24738687000354,53476.6124316 2024-05-07,01:08:10.000,128,11071460,13005,0,1715044089,13045.16773188,78.37427120999928,53476.59845736001 2024-05-07,01:08:11.000,128,11071452,13285,0,1715044090,13045.235094979995,78.43066425000143,53476.66134144 2024-05-07,01:08:12.000,128,11071447,12845,0,1715044091,13045.18794081,78.43771338000079,53476.696277040006 2024-05-07,01:08:13.000,128,11071412,13085,0,1715044092,13045.14752295,78.43066425000143,53476.752174 2024-05-07,01:08:14.000,128,11071432,13605,0,1715044093,13045.03974198999,78.31082903999777,53476.71025128 2024-05-07,01:08:15.000,128,11071397,13125,0,1715044094,13044.972378889994,78.23328861000482,53476.843006560004 2024-05-07,01:08:16.000,128,11071449,13045,0,1715044095,13044.891543169993,78.05706035999901,53476.808070959996 2024-05-07,01:08:17.000,128,11071460,13125,0,1715044096,13044.723135419998,77.97247079999943,53476.82903232 2024-05-07,01:08:18.000,128,11071461,13205,0,1715044097,13044.649036009992,77.81034080999962,53476.90589064001 2024-05-07,01:08:19.000,128,11071465,13685,0,1715044098,13044.568200289992,77.64116169000044,53476.93383912001 2024-05-07,01:08:20.000,128,11071399,13205,0,1715044099,13044.440210399996,77.52132648000406,53476.94781336 2024-05-07,01:08:21.000,128,11071384,13085,0,1715044100,13044.352638370001,77.42263865999848,53476.961787600005 2024-05-07,01:08:22.000,128,11071387,13485,0,1715044101,13044.305484199991,77.35919649000425,53476.975761839996 2024-05-07,01:08:23.000,128,11071418,13245,0,1715044102,13044.26506633999,77.31690171000082,53477.031658800006 2024-05-07,01:08:24.000,128,11071398,13525,0,1715044103,13044.25159372,77.28870519000338,53477.01768456 2024-05-07,01:08:25.000,128,11071420,13245,0,1715044104,13044.197703239995,77.28870519000338,53477.00371032001 2024-05-07,01:08:26.000,128,11071458,12925,0,1715044105,13044.170758,77.31690171000082,53477.0665944 2024-05-07,01:08:27.000,128,11071395,13125,0,1715044106,13044.13034014,77.39444214000105,53477.07358152001 2024-05-07,01:08:28.000,128,11071401,13325,0,1715044107,13044.096658589995,77.41558952999912,53477.11550424 2024-05-07,01:08:29.000,128,11071433,13165,0,1715044108,13044.06297703999,77.48608082999999,53477.10153000001 2024-05-07,01:08:30.000,128,11071428,13525,0,1715044109,13044.036031799995,77.57771951999894,53477.10153000001 2024-05-07,01:08:31.000,128,11071396,13005,0,1715044110,13043.98887763,77.68345647000388,53477.11550424 2024-05-07,01:08:32.000,128,11071417,13325,0,1715044111,13043.94845977,77.78214429000218,53477.12249136001 2024-05-07,01:08:33.000,128,11071425,13205,0,1715044112,13043.887832979999,77.88788123999984,53477.12249136001 2024-05-07,01:08:34.000,128,11071439,12925,0,1715044113,13043.854151429994,78.0077164500035,53477.1364656 2024-05-07,01:08:35.000,128,11071435,12765,0,1715044114,13043.806997259999,78.16279731000395,53477.10153000001 2024-05-07,01:08:36.000,128,11071405,12965,0,1715044115,13043.766579399999,78.3178781700044,53477.07358152001 2024-05-07,01:08:37.000,128,11071428,13085,0,1715044116,13043.732897849994,78.49410642000294,53477.09454288 2024-05-07,01:08:38.000,128,11071424,13285,0,1715044117,13043.705952609998,78.61394162999932,53477.08755576 2024-05-07,01:08:39.000,128,11071396,13525,0,1715044118,13043.692479989993,78.76197336000041,53477.080568640005 2024-05-07,01:08:40.000,128,11071365,13085,0,1715044119,13043.658798439988,78.89590683000279,53476.98274896001 2024-05-07,01:08:41.000,128,11071432,13325,0,1715044120,13043.699216299989,78.99459465000109,53477.00371032001 2024-05-07,01:08:42.000,128,11071422,13365,0,1715044121,13043.726161539998,79.02984029999789,53476.98274896001 2024-05-07,01:08:43.000,128,11071348,13525,0,1715044122,13043.699216299989,79.07213508000132,53476.926852 2024-05-07,01:08:44.000,128,11071435,13405,0,1715044123,13043.679007369989,79.10738072999811,53476.94082624 2024-05-07,01:08:45.000,128,11071375,13485,0,1715044124,13043.685743679998,79.08623334000004,53476.94082624 2024-05-07,01:08:46.000,128,11071378,13405,0,1715044125,13043.658798439988,79.05098769000324,53476.94781336 2024-05-07,01:08:47.000,128,11071432,13365,0,1715044126,13043.577962719988,78.95229986999766,53476.88492928001 2024-05-07,01:08:48.000,128,11071423,13765,0,1715044127,13043.524072239998,78.86771030999807,53476.926852 2024-05-07,01:08:49.000,128,11071377,13485,0,1715044128,13043.416291280002,78.78312074999849,53476.85698080001 2024-05-07,01:08:50.000,128,11071434,13485,0,1715044129,13043.348928179992,78.62099075999868,53476.88492928001 2024-05-07,01:08:51.000,128,11071402,13445,0,1715044130,13043.207465669992,78.43771338000079,53476.82903232 2024-05-07,01:08:52.000,128,11071378,13045,0,1715044131,13043.079475779996,78.26853426000162,53476.84999368 2024-05-07,01:08:53.000,128,11071444,13325,0,1715044132,13042.90433171999,78.13460078999924,53476.843006560004 2024-05-07,01:08:54.000,128,11071408,13285,0,1715044133,13042.80328706999,77.98656905999815,53476.808070959996 2024-05-07,01:08:55.000,128,11071416,13645,0,1715044134,13042.601197769989,77.8596847200024,53476.76614824001 2024-05-07,01:08:56.000,128,11071387,13165,0,1715044135,13042.412581089993,77.71165299000131,53476.73121264 2024-05-07,01:08:57.000,128,11071392,13165,0,1715044136,13042.277854890002,77.60591604000365,53476.71723840001 2024-05-07,01:08:58.000,128,11071443,13365,0,1715044137,13042.109447139992,77.52837561000342,53476.64736720001 2024-05-07,01:08:59.000,128,11071413,13565,0,1715044138,13041.961248319996,77.42968778999784,53476.626405840005 2024-05-07,01:09:00.000,128,11071446,13165,0,1715044139,13041.839994739996,77.38034388000233,53476.5425604 2024-05-07,01:09:01.000,128,11071445,13125,0,1715044140,13041.69179592,77.39444214000105,53476.458714960005 2024-05-07,01:09:02.000,128,11071416,13325,0,1715044141,13041.50991555,77.44378605000384,53476.458714960005 2024-05-07,01:09:03.000,128,11071389,13205,0,1715044142,13041.435816139994,77.53542474000278,53476.38884376 2024-05-07,01:09:04.000,128,11071452,13125,0,1715044143,13041.321298869989,77.66935820999788,53476.32595968 2024-05-07,01:09:05.000,128,11071410,13285,0,1715044144,13041.213517909993,77.83853733000433,53476.27704984 2024-05-07,01:09:06.000,128,11071393,13085,0,1715044145,13041.139418500003,77.97951992999879,53476.304998319996 2024-05-07,01:09:07.000,128,11071400,13125,0,1715044146,13041.065319089998,78.16984644000331,53476.17923016 2024-05-07,01:09:08.000,128,11071411,13085,0,1715044147,13041.038373850002,78.3531238200012,53476.10237184 2024-05-07,01:09:09.000,128,11071429,13245,0,1715044148,13041.031637539993,78.57164685000316,53476.0883976 2024-05-07,01:09:10.000,128,11071430,13245,0,1715044149,13041.119209570003,78.76902248999977,53476.074423360005 2024-05-07,01:09:11.000,128,11071429,13365,0,1715044150,13041.065319089998,78.9452507399983,53476.004552160004 2024-05-07,01:09:12.000,128,11071389,13245,0,1715044151,13041.105736949998,79.07213508000132,53475.94865520001 2024-05-07,01:09:13.000,128,11071352,13285,0,1715044152,13041.139418500003,79.14262638000218,53475.89974536001 2024-05-07,01:09:14.000,128,11071437,13285,0,1715044153,13041.166363739998,79.19901942000433,53475.87878400001 2024-05-07,01:09:15.000,128,11071384,13205,0,1715044154,13041.193308979993,79.14967551000154,53475.80891280001 2024-05-07,01:09:16.000,128,11071432,13245,0,1715044155,13041.213517909993,79.03688943000452,53475.82288704 2024-05-07,01:09:17.000,128,11071400,13485,0,1715044156,13041.240463149988,78.89590683000279,53475.82987416001 2024-05-07,01:09:18.000,128,11071403,13365,0,1715044157,13041.260672079989,78.75492423000105,53475.7739772 2024-05-07,01:09:19.000,128,11071371,13245,0,1715044158,13041.294353629994,78.54345032999845,53475.81589992 2024-05-07,01:09:20.000,128,11071393,13205,0,1715044159,13041.321298869989,78.36017295000056,53475.74602872 2024-05-07,01:09:21.000,128,11071363,13445,0,1715044160,13041.341507799989,78.17689557000267,53475.76000296001 2024-05-07,01:09:22.000,128,11071384,13085,0,1715044161,13041.368453039999,78.00066732000414,53475.78096432001 2024-05-07,01:09:23.000,128,11071369,13245,0,1715044162,13041.42234351999,77.87378298000112,53475.80891280001 2024-05-07,01:09:24.000,128,11071375,13405,0,1715044163,13041.44255244999,77.74689863999811,53475.739041600005 2024-05-07,01:09:25.000,128,11071398,13125,0,1715044164,13041.52338816999,77.65525994999916,53475.66218328001 2024-05-07,01:09:26.000,128,11071402,13485,0,1715044165,13041.62443281999,77.63411256000109,53475.669170400004 2024-05-07,01:09:27.000,128,11071397,13325,0,1715044166,13041.73221378,77.64116169000044,53475.66218328001 2024-05-07,01:09:28.000,128,11071388,13205,0,1715044167,13041.87367629,77.64116169000044,53475.57833784 2024-05-07,01:09:29.000,128,11071424,13285,0,1715044168,13042.042084039997,77.71165299000131,53475.5992992 2024-05-07,01:09:30.000,128,11071405,13285,0,1715044169,13042.190282859992,77.80329168000026,53475.55038936 2024-05-07,01:09:31.000,128,11071419,13085,0,1715044170,13042.338481680003,77.90197949999856,53475.48750528 2024-05-07,01:09:32.000,128,11071376,13365,0,1715044171,13042.459735259989,77.98656905999815,53475.4595568 2024-05-07,01:09:33.000,128,11071411,13085,0,1715044172,13042.580988839989,78.12050253000052,53475.46654392001 2024-05-07,01:09:34.000,128,11071450,13205,0,1715044173,13042.70224241999,78.24738687000354,53475.39667272001 2024-05-07,01:09:35.000,128,11071370,12965,0,1715044174,13042.83023231,78.40246773000399,53475.3896856 2024-05-07,01:09:36.000,128,11071380,12805,0,1715044175,13042.998640059996,78.54345032999845,53475.32680152001 2024-05-07,01:09:37.000,128,11071451,13445,0,1715044176,13043.200729359996,78.67738380000083,53475.34776288001 2024-05-07,01:09:38.000,128,11071431,13205,0,1715044177,13043.369137109992,78.81836640000256,53475.32680152001 2024-05-07,01:09:39.000,128,11071385,13125,0,1715044178,13043.604907959998,78.83951379000064,53475.354750000006 2024-05-07,01:09:40.000,128,11071383,13125,0,1715044179,13043.86088773999,78.86771030999807,53475.37571136001 2024-05-07,01:09:41.000,128,11071401,13525,0,1715044180,13044.21117586,78.84656292,53475.41064696 2024-05-07,01:09:42.000,128,11071402,13125,0,1715044181,13044.541255049997,78.84656292,53475.354750000006 2024-05-07,01:09:43.000,128,11071405,13365,0,1715044182,13044.878070549988,78.80426814000384,53475.44558256001 2024-05-07,01:09:44.000,128,11071405,13365,0,1715044183,13045.275512839995,78.71967858000426,53475.501479520004 2024-05-07,01:09:45.000,128,11071391,13085,0,1715044184,13045.672955130001,78.68443293000018,53475.49449240001 2024-05-07,01:09:46.000,128,11071364,13165,0,1715044185,13046.043452179998,78.59279424000124,53475.571350720005 2024-05-07,01:09:47.000,128,11071374,13125,0,1715044186,13046.38700399,78.59279424000124,53475.69711888 2024-05-07,01:09:48.000,128,11071369,13205,0,1715044187,13046.764237349991,78.54345032999845,53475.71808024 2024-05-07,01:09:49.000,128,11071394,13365,0,1715044188,13047.074107610002,78.48705729000358,53475.80192568001 2024-05-07,01:09:50.000,128,11071402,13125,0,1715044189,13047.357032629989,78.43771338000079,53475.87179688 2024-05-07,01:09:51.000,128,11071371,13045,0,1715044190,13047.653430269995,78.48000816000422,53475.92070672 2024-05-07,01:09:52.000,128,11071356,13285,0,1715044191,13047.956564219996,78.50820468000165,53476.03948776 2024-05-07,01:09:53.000,128,11071401,13125,0,1715044192,13048.158653519997,78.55049945999781,53476.0883976 2024-05-07,01:09:54.000,128,11071393,13325,0,1715044193,13048.360742819998,78.5645977200038,53476.14429456001 2024-05-07,01:09:55.000,128,11071384,13325,0,1715044194,13048.562832119998,78.55754859000444,53476.23512712001 2024-05-07,01:09:56.000,128,11071378,12885,0,1715044195,13048.684085699999,78.59279424000124,53476.3678824 2024-05-07,01:09:57.000,128,11071376,13125,0,1715044196,13048.771657729994,78.57869598000252,53476.40281800001 2024-05-07,01:09:58.000,128,11071363,13005,0,1715044197,13048.81881189999,78.58574511000188,53476.50063768001 2024-05-07,01:09:59.000,128,11071460,12925,0,1715044198,13048.84575714,78.57869598000252,53476.59147024 2024-05-07,01:10:00.000,128,11071439,13525,0,1715044199,13048.812075589994,78.55754859000444,53476.675315680004 2024-05-07,01:10:01.000,128,11071446,13445,0,1715044200,13048.84575714,78.5011555500023,53476.6823028 2024-05-07,01:10:02.000,128,11071393,13125,0,1715044201,13048.80533928,78.4518116399995,53476.78012248 2024-05-07,01:10:03.000,128,11071393,13365,0,1715044202,13048.751448799994,78.40246773000399,53476.85698080001 2024-05-07,01:10:04.000,128,11071338,13085,0,1715044203,13048.650404149994,78.33197643000312,53476.83601944001 2024-05-07,01:10:05.000,128,11071431,13205,0,1715044204,13048.623458909999,78.2896816499997,53476.98973608 2024-05-07,01:10:06.000,128,11071365,13205,0,1715044205,13048.583041049998,78.23328861000482,53477.02467168001 2024-05-07,01:10:07.000,128,11071357,13165,0,1715044206,13048.562832119998,78.24033774000418,53477.03864592 2024-05-07,01:10:08.000,128,11071404,13045,0,1715044207,13048.562832119998,78.19099383000139,53477.07358152001 2024-05-07,01:10:09.000,128,11071335,13325,0,1715044208,13048.576304739989,78.17689557000267,53477.12249136001 2024-05-07,01:10:10.000,128,11071383,13685,0,1715044209,13048.609986289994,78.19099383000139,53477.143452719996 2024-05-07,01:10:11.000,128,11071414,13405,0,1715044210,13048.643667839999,78.2544360000029,53477.26223376 2024-05-07,01:10:12.000,128,11071384,13485,0,1715044211,13048.650404149994,78.29673077999905,53477.25524664 2024-05-07,01:10:13.000,128,11071359,13285,0,1715044212,13048.670613079994,78.40951686000335,53477.25524664 2024-05-07,01:10:14.000,128,11071386,13205,0,1715044213,13048.67734938999,78.51525381000101,53477.276208 2024-05-07,01:10:15.000,128,11071378,13205,0,1715044214,13048.630195219994,78.69148205999954,53477.29018224001 2024-05-07,01:10:16.000,128,11071384,13525,0,1715044215,13048.583041049998,78.84656292,53477.297169360005 2024-05-07,01:10:17.000,128,11071387,13285,0,1715044216,13048.461787469998,79.02984029999789,53477.33909208001 2024-05-07,01:10:18.000,128,11071343,13245,0,1715044217,13048.380951749998,79.24836332999985,53477.29018224001 2024-05-07,01:10:19.000,128,11071356,13365,0,1715044218,13048.246225549992,79.45983723000245,53477.297169360005 2024-05-07,01:10:20.000,128,11071388,12965,0,1715044219,13048.057608869996,79.67131112999778,53477.29018224001 2024-05-07,01:10:21.000,128,11071354,13445,0,1715044220,13047.88246480999,79.88278503000038,53477.25524664 2024-05-07,01:10:22.000,128,11071414,13405,0,1715044221,13047.693848129995,80.03786589000083,53477.28319512 2024-05-07,01:10:23.000,128,11071382,13285,0,1715044222,13047.511967759994,80.24229066000407,53477.26223376 2024-05-07,01:10:24.000,128,11071337,13045,0,1715044223,13047.336823699989,80.33392935000302,53477.26922088001 2024-05-07,01:10:25.000,128,11071382,13325,0,1715044224,13047.094316540002,80.41146978000324,53477.26922088001 2024-05-07,01:10:26.000,128,11071399,13165,0,1715044225,13046.885490929992,80.42556804000196,53477.25524664 2024-05-07,01:10:27.000,128,11071398,13045,0,1715044226,13046.71034687,80.44671543000004,53477.25524664 2024-05-07,01:10:28.000,128,11071377,13445,0,1715044227,13046.575620669995,80.36917499999981,53477.30415648 2024-05-07,01:10:29.000,128,11071436,12965,0,1715044228,13046.36005874999,80.28458544000023,53477.23428528 2024-05-07,01:10:30.000,128,11071380,13285,0,1715044229,13046.164705759998,80.19999588000064,53477.23428528 2024-05-07,01:10:31.000,128,11071417,13005,0,1715044230,13045.982825389998,80.0731115400049,53477.23428528 2024-05-07,01:10:32.000,128,11071377,12765,0,1715044231,13045.821153949997,79.88983415999974,53477.276208 2024-05-07,01:10:33.000,128,11071369,13285,0,1715044232,13045.666218819992,79.7136059100012,53477.23428528 2024-05-07,01:10:34.000,128,11071374,13365,0,1715044233,13045.43044797,79.49508287999925,53477.24127240001 2024-05-07,01:10:35.000,128,11071375,13245,0,1715044234,13045.20814974,79.27655985000456,53477.22729816 2024-05-07,01:10:36.000,128,11071399,13165,0,1715044235,13045.05995091999,79.12852812000347,53477.25524664 2024-05-07,01:10:37.000,128,11071397,13085,0,1715044236,13044.810707449993,78.98754552000173,53477.178388320004 2024-05-07,01:10:38.000,128,11071384,13405,0,1715044237,13044.608618149992,78.9100050900015,53477.19236256001 2024-05-07,01:10:39.000,128,11071312,13605,0,1715044238,13044.33242944,78.81836640000256,53477.18537544 2024-05-07,01:10:40.000,128,11071393,13285,0,1715044239,13044.137076449995,78.78312074999849,53477.19236256001 2024-05-07,01:10:41.000,128,11071401,13325,0,1715044240,13043.96193238999,78.8113172700032,53477.1364656 2024-05-07,01:10:42.000,128,11071403,13125,0,1715044241,13043.854151429994,78.80426814000384,53477.129478480005 2024-05-07,01:10:43.000,128,11071364,13125,0,1715044242,13043.665534749998,78.83951379000064,53477.143452719996 2024-05-07,01:10:44.000,128,11071353,13485,0,1715044243,13043.551017479993,78.93820160999894,53477.02467168001 2024-05-07,01:10:45.000,128,11071378,13565,0,1715044244,13043.449972829992,79.05098769000324,53477.010697440004 2024-05-07,01:10:46.000,128,11071417,13405,0,1715044245,13043.396082350002,79.1214789900041,53477.01768456 2024-05-07,01:10:47.000,128,11071408,13285,0,1715044246,13043.396082350002,79.22721594000177,53477.010697440004 2024-05-07,01:10:48.000,128,11071400,13125,0,1715044247,13043.355664490002,79.32590376000007,53476.94781336 2024-05-07,01:10:49.000,128,11071356,13165,0,1715044248,13043.369137109992,79.39639506000094,53476.912877760005 2024-05-07,01:10:50.000,128,11071418,13045,0,1715044249,13043.389346039992,79.54442679000203,53476.89890352 2024-05-07,01:10:51.000,128,11071383,13165,0,1715044250,13043.443236519997,79.64311461000034,53476.88492928001 2024-05-07,01:10:52.000,128,11071430,13245,0,1715044251,13043.470181759993,79.67131112999778,53476.912877760005 2024-05-07,01:10:53.000,128,11071389,13405,0,1715044252,13043.476918070002,79.762949820004,53476.912877760005 2024-05-07,01:10:54.000,128,11071382,13085,0,1715044253,13043.503863309998,79.79819547000079,53476.93383912001 2024-05-07,01:10:55.000,128,11071384,13085,0,1715044254,13043.436500210002,79.80524460000015,53476.94082624 2024-05-07,01:10:56.000,128,11071374,13205,0,1715044255,13043.409554969992,79.81934285999887,53476.8919164 2024-05-07,01:10:57.000,128,11071419,13725,0,1715044256,13043.396082350002,79.79114634000143,53476.93383912001 2024-05-07,01:10:58.000,128,11071344,13485,0,1715044257,13043.335455560002,79.80524460000015,53476.90589064001 2024-05-07,01:10:59.000,128,11071337,13045,0,1715044258,13043.342191869997,79.73475329999928,53476.926852 2024-05-07,01:11:00.000,128,11071445,13165,0,1715044259,13043.268092459992,79.7136059100012,53476.961787600005 2024-05-07,01:11:01.000,128,11071321,13045,0,1715044260,13043.214201980001,79.63606548000098,53476.94781336 2024-05-07,01:11:02.000,128,11071412,13205,0,1715044261,13043.167047809991,79.62196722000226,53476.98973608 2024-05-07,01:11:03.000,128,11071392,13285,0,1715044262,13043.160311499996,79.55852505000075,53477.010697440004 2024-05-07,01:11:04.000,128,11071367,13525,0,1715044263,13043.146838879991,79.57262330999947,53477.03864592 2024-05-07,01:11:05.000,128,11071384,13205,0,1715044264,13043.140102569996,79.53737766000268,53476.98973608 2024-05-07,01:11:06.000,128,11071361,13125,0,1715044265,13043.173784120001,79.56557418000011,53476.98274896001 2024-05-07,01:11:07.000,128,11071345,13485,0,1715044266,13043.214201980001,79.5514759200014,53476.98274896001 2024-05-07,01:11:08.000,128,11071404,13045,0,1715044267,13043.315246630002,79.5514759200014,53477.07358152001 2024-05-07,01:11:09.000,128,11071403,13285,0,1715044268,13043.409554969992,79.55852505000075,53477.080568640005 2024-05-07,01:11:10.000,128,11071396,13165,0,1715044269,13043.530808549993,79.62901635000162,53477.12249136001 2024-05-07,01:11:11.000,128,11071420,13685,0,1715044270,13043.665534749998,79.70655678000185,53477.1364656 2024-05-07,01:11:12.000,128,11071369,13405,0,1715044271,13043.719425229989,79.81934285999887,53477.129478480005 2024-05-07,01:11:13.000,128,11071383,13365,0,1715044272,13043.827206189999,79.95327633000124,53477.09454288 2024-05-07,01:11:14.000,128,11071412,13285,0,1715044273,13043.90804191,80.0731115400049,53477.16441408 2024-05-07,01:11:15.000,128,11071401,13405,0,1715044274,13043.955196079994,80.26343805000215,53477.17140120001 2024-05-07,01:11:16.000,128,11071358,13565,0,1715044275,13044.00235024999,80.47491195000475,53477.2063368 2024-05-07,01:11:17.000,128,11071423,13205,0,1715044276,13044.00908656,80.63704194000456,53477.26223376 2024-05-07,01:11:18.000,128,11071386,13325,0,1715044277,13043.94172345999,80.82736845000181,53477.26223376 2024-05-07,01:11:19.000,128,11071402,13085,0,1715044278,13043.874360359994,81.0106458299997,53477.276208 2024-05-07,01:11:20.000,128,11071384,12885,0,1715044279,13043.806997259999,81.20097234000423,53477.26223376 2024-05-07,01:11:21.000,128,11071414,13445,0,1715044280,13043.645325819998,81.30670929000189,53477.28319512 2024-05-07,01:11:22.000,128,11071374,13245,0,1715044281,13043.449972829992,81.41949536999891,53477.38800192001 2024-05-07,01:11:23.000,128,11071367,13365,0,1715044282,13043.220938289996,81.47588841000106,53477.33909208001 2024-05-07,01:11:24.000,128,11071387,13725,0,1715044283,13042.96495850999,81.4688392800017,53477.38800192001 2024-05-07,01:11:25.000,128,11071395,13485,0,1715044284,13042.735923969994,81.48293754000042,53477.346079200004 2024-05-07,01:11:26.000,128,11071397,13125,0,1715044285,13042.486680499998,81.39129885000148,53477.367040560006 2024-05-07,01:11:27.000,128,11071359,13125,0,1715044286,13042.284591199998,81.32080755000061,53477.367040560006 2024-05-07,01:11:28.000,128,11071424,13405,0,1715044287,13042.069029279992,81.23621799000102,53477.415950400005 2024-05-07,01:11:29.000,128,11071377,13245,0,1715044288,13041.887148909991,81.08818625999993,53477.346079200004 2024-05-07,01:11:30.000,128,11071380,13125,0,1715044289,13041.779367949996,81.02474408999842,53477.37402768 2024-05-07,01:11:31.000,128,11071351,13285,0,1715044290,13041.779367949996,80.91900714000076,53477.3810148 2024-05-07,01:11:32.000,128,11071362,13125,0,1715044291,13041.76589532999,80.83441758000117,53477.37402768 2024-05-07,01:11:33.000,128,11071422,13285,0,1715044292,13041.887148909991,80.75687715000095,53477.37402768 2024-05-07,01:11:34.000,128,11071414,13325,0,1715044293,13042.001666179996,80.65818933000264,53477.346079200004 2024-05-07,01:11:35.000,128,11071398,13365,0,1715044294,13042.129656069992,80.61589454999921,53477.33210496 2024-05-07,01:11:36.000,128,11071379,13085,0,1715044295,13042.264382269997,80.58064890000242,53477.35306632 2024-05-07,01:11:37.000,128,11071417,13605,0,1715044296,13042.426053709998,80.54540324999834,53477.36005344001 2024-05-07,01:11:38.000,128,11071410,13205,0,1715044297,13042.580988839989,80.44671543000004,53477.367040560006 2024-05-07,01:11:39.000,128,11071384,13245,0,1715044298,13042.70224241999,80.38327325999853,53477.37402768 2024-05-07,01:11:40.000,128,11071379,13245,0,1715044299,13042.78981445,80.3057328299983,53477.38800192001 2024-05-07,01:11:41.000,128,11071446,13405,0,1715044300,13042.88412278999,80.19999588000064,53477.33210496 2024-05-07,01:11:42.000,128,11071455,13605,0,1715044301,13042.98516743999,80.09425893000298,53477.33909208001 2024-05-07,01:11:43.000,128,11071393,13205,0,1715044302,13043.079475779996,79.98147284999868,53477.39498904 2024-05-07,01:11:44.000,128,11071383,13245,0,1715044303,13043.119893639996,79.76999895000336,53477.3810148 2024-05-07,01:11:45.000,128,11071364,13245,0,1715044304,13043.187256739991,79.56557418000011,53477.40896328001 2024-05-07,01:11:46.000,128,11071389,13325,0,1715044305,13043.214201980001,79.3681985400035,53477.367040560006 2024-05-07,01:11:47.000,128,11071407,13085,0,1715044306,13043.234410910001,79.13557725000283,53477.367040560006 2024-05-07,01:11:48.000,128,11071358,13085,0,1715044307,13043.200729359996,78.90295596000215,53477.35306632 2024-05-07,01:11:49.000,128,11071386,13205,0,1715044308,13043.133366260001,78.64918728000339,53477.367040560006 2024-05-07,01:11:50.000,128,11071400,13125,0,1715044309,13043.086212089991,78.43771338000079,53477.32511784 2024-05-07,01:11:51.000,128,11071392,13085,0,1715044310,13043.03232161,78.21919034999883,53477.297169360005 2024-05-07,01:11:52.000,128,11071402,13325,0,1715044311,13042.95148589,78.01476558000286,53477.178388320004 2024-05-07,01:11:53.000,128,11071382,13405,0,1715044312,13042.938013269995,77.88083211000048,53477.15742696 2024-05-07,01:11:54.000,128,11071383,13445,0,1715044313,13042.90433171999,77.80329168000026,53477.15742696 2024-05-07,01:11:55.000,128,11071471,13325,0,1715044314,13042.86391385999,77.78214429000218,53477.12249136001 2024-05-07,01:11:56.000,128,11071439,13245,0,1715044315,13042.8908591,77.73280037999939,53477.03864592 2024-05-07,01:11:57.000,128,11071402,13285,0,1715044316,13042.938013269995,77.73280037999939,53477.03864592 2024-05-07,01:11:58.000,128,11071398,13085,0,1715044317,13043.039057919996,77.7609969000041,53476.975761839996 2024-05-07,01:11:59.000,128,11071406,13405,0,1715044318,13043.167047809991,77.87378298000112,53476.87095504 2024-05-07,01:12:00.000,128,11071400,13045,0,1715044319,13043.274828770001,77.93722515000263,53476.91986488 2024-05-07,01:12:01.000,128,11071428,13285,0,1715044320,13043.409554969992,78.0429621000003,53476.84999368 2024-05-07,01:12:02.000,128,11071390,13445,0,1715044321,13043.618380579988,78.12050253000052,53476.87095504 2024-05-07,01:12:03.000,128,11071389,13325,0,1715044322,13043.786788329999,78.21214121999947,53476.808070959996 2024-05-07,01:12:04.000,128,11071405,13445,0,1715044323,13043.975405009995,78.30377990999841,53476.87095504 2024-05-07,01:12:05.000,128,11071385,13205,0,1715044324,13044.22464847999,78.36017295000056,53476.87095504 2024-05-07,01:12:06.000,128,11071431,13085,0,1715044325,13044.440210399996,78.43066425000143,53476.87095504 2024-05-07,01:12:07.000,128,11071401,13605,0,1715044326,13044.601881839997,78.52935206999973,53476.863967920006 2024-05-07,01:12:08.000,128,11071438,13245,0,1715044327,13044.783762209998,78.59279424000124,53476.912877760005 2024-05-07,01:12:09.000,128,11071447,12965,0,1715044328,13044.999324129989,78.6985311899989,53476.975761839996 2024-05-07,01:12:10.000,128,11071438,13165,0,1715044329,13045.194677119995,78.79016987999785,53476.91986488 2024-05-07,01:12:11.000,128,11071397,13085,0,1715044330,13045.41023904,78.86771030999807,53476.961787600005 2024-05-07,01:12:12.000,128,11071437,13085,0,1715044331,13045.571910480001,78.99459465000109,53476.9967232 2024-05-07,01:12:13.000,128,11071441,13285,0,1715044332,13045.760527159997,79.0580368200026,53477.031658800006 2024-05-07,01:12:14.000,128,11071422,13285,0,1715044333,13045.969352769993,79.16377377000026,53477.08755576 2024-05-07,01:12:15.000,128,11071365,13205,0,1715044334,13046.131024209993,79.28360898000392,53477.12249136001 2024-05-07,01:12:16.000,128,11071431,13565,0,1715044335,13046.272486719994,79.35410028000479,53477.10153000001 2024-05-07,01:12:17.000,128,11071422,13365,0,1715044336,13046.46110339999,79.38934593000158,53477.19236256001 2024-05-07,01:12:18.000,128,11071378,13605,0,1715044337,13046.62277483999,79.41754244999902,53477.18537544 2024-05-07,01:12:19.000,128,11071446,13285,0,1715044338,13046.696874249996,79.43164070999774,53477.22031104001 2024-05-07,01:12:20.000,128,11071425,13445,0,1715044339,13046.77097366,79.42459157999838,53477.26922088001 2024-05-07,01:12:21.000,128,11071412,13365,0,1715044340,13046.804655209991,79.43868984000437,53477.28319512 2024-05-07,01:12:22.000,128,11071427,13605,0,1715044341,13046.831600450001,79.4034441900003,53477.26922088001 2024-05-07,01:12:23.000,128,11071407,13325,0,1715044342,13046.865281999992,79.42459157999838,53477.29018224001 2024-05-07,01:12:24.000,128,11071396,13245,0,1715044343,13046.824864139991,79.42459157999838,53477.276208 2024-05-07,01:12:25.000,128,11071405,13405,0,1715044344,13046.824864139991,79.43868984000437,53477.30415648 2024-05-07,01:12:26.000,128,11071352,13485,0,1715044345,13046.791182590001,79.42459157999838,53477.276208 2024-05-07,01:12:27.000,128,11071369,13365,0,1715044346,13046.737292109996,79.45983723000245,53477.25524664 2024-05-07,01:12:28.000,128,11071390,13605,0,1715044347,13046.7305558,79.44573897000373,53477.297169360005 2024-05-07,01:12:29.000,128,11071404,13285,0,1715044348,13046.676665319996,79.49508287999925,53477.367040560006 2024-05-07,01:12:30.000,128,11071398,13565,0,1715044349,13046.58909329,79.54442679000203,53477.26922088001 2024-05-07,01:12:31.000,128,11071404,13485,0,1715044350,13046.48131232999,79.57262330999947,53477.26922088001 2024-05-07,01:12:32.000,128,11071388,13205,0,1715044351,13046.42068553999,79.63606548000098,53477.297169360005 2024-05-07,01:12:33.000,128,11071403,13805,0,1715044352,13046.353322439994,79.70655678000185,53477.25524664 2024-05-07,01:12:34.000,128,11071400,13125,0,1715044353,13046.25901409999,79.75590069000464,53477.199349680006 2024-05-07,01:12:35.000,128,11071419,13285,0,1715044354,13046.218596239989,79.78409721000207,53477.24127240001 2024-05-07,01:12:36.000,128,11071362,13245,0,1715044355,13046.157969449989,79.81934285999887,53477.199349680006 2024-05-07,01:12:37.000,128,11071392,13365,0,1715044356,13046.077133729988,79.81934285999887,53477.18537544 2024-05-07,01:12:38.000,128,11071427,13445,0,1715044357,13046.009770629993,79.80524460000015,53477.21332392 2024-05-07,01:12:39.000,128,11071396,13245,0,1715044358,13045.942407529998,79.74180242999864,53477.19236256001 2024-05-07,01:12:40.000,128,11071376,13125,0,1715044359,13045.908725979993,79.66426199999842,53477.199349680006 2024-05-07,01:12:41.000,128,11071356,13125,0,1715044360,13045.861571809997,79.56557418000011,53477.16441408 2024-05-07,01:12:42.000,128,11071361,13245,0,1715044361,13045.780736089997,79.48098462000053,53477.10851712 2024-05-07,01:12:43.000,128,11071419,13245,0,1715044362,13045.720109299997,79.38229680000222,53477.15742696 2024-05-07,01:12:44.000,128,11071384,13285,0,1715044363,13045.639273579996,79.27655985000456,53477.12249136001 2024-05-07,01:12:45.000,128,11071357,13245,0,1715044364,13045.571910480001,79.14262638000218,53477.07358152001 2024-05-07,01:12:46.000,128,11071391,13325,0,1715044365,13045.518019999996,79.07918421000068,53477.080568640005 2024-05-07,01:12:47.000,128,11071419,13005,0,1715044366,13045.42371165999,79.0580368200026,53477.080568640005 2024-05-07,01:12:48.000,128,11071376,13285,0,1715044367,13045.39003011,79.03688943000452,53477.00371032001 2024-05-07,01:12:49.000,128,11071367,13325,0,1715044368,13045.336139629995,79.07213508000132,53476.98274896001 2024-05-07,01:12:50.000,128,11071371,13045,0,1715044369,13045.295721769995,79.10738072999811,53476.98973608 2024-05-07,01:12:51.000,128,11071377,13325,0,1715044370,13045.30245807999,79.1567246400009,53477.00371032001 2024-05-07,01:12:52.000,128,11071352,13245,0,1715044371,13045.30245807999,79.23426507000113,53476.90589064001 2024-05-07,01:12:53.000,128,11071404,13285,0,1715044372,13045.32940332,79.2554124599992,53476.93383912001 2024-05-07,01:12:54.000,128,11071411,13245,0,1715044373,13045.396766419995,79.31885463000071,53476.89890352 2024-05-07,01:12:55.000,128,11071383,13165,0,1715044374,13045.43044797,79.3681985400035,53476.84999368 2024-05-07,01:12:56.000,128,11071456,13605,0,1715044375,13045.53149262,79.41049331999966,53476.87095504 2024-05-07,01:12:57.000,128,11071424,13085,0,1715044376,13045.571910480001,79.44573897000373,53476.863967920006 2024-05-07,01:12:58.000,128,11071389,13285,0,1715044377,13045.679691439997,79.42459157999838,53476.82903232 2024-05-07,01:12:59.000,128,11071387,12925,0,1715044378,13045.747054539992,79.46688636000181,53476.83601944001 2024-05-07,01:13:00.000,128,11071416,13325,0,1715044379,13045.875044430002,79.43868984000437,53476.863967920006 2024-05-07,01:13:01.000,128,11071421,13325,0,1715044380,13045.976089080003,79.48098462000053,53476.8919164 2024-05-07,01:13:02.000,128,11071448,13325,0,1715044381,13046.070397419993,79.50918113999796,53476.87095504 2024-05-07,01:13:03.000,128,11071422,13165,0,1715044382,13046.171442069994,79.5021320099986,53476.93383912001 2024-05-07,01:13:04.000,128,11071410,13365,0,1715044383,13046.198387309989,79.55852505000075,53476.94082624 2024-05-07,01:13:05.000,128,11071425,13285,0,1715044384,13046.245541479999,79.60786896000354,53476.94781336 2024-05-07,01:13:06.000,128,11071453,13525,0,1715044385,13046.25901409999,79.68540939000377,53476.98973608 2024-05-07,01:13:07.000,128,11071368,13685,0,1715044386,13046.252277789994,79.81934285999887,53477.03864592 2024-05-07,01:13:08.000,128,11071424,13565,0,1715044387,13046.191650999994,79.9603254600006,53477.05960728 2024-05-07,01:13:09.000,128,11071375,13005,0,1715044388,13046.117551589989,80.0096693700034,53477.07358152001 2024-05-07,01:13:10.000,128,11071387,13405,0,1715044389,13046.003034319998,80.11540632000106,53477.10153000001 2024-05-07,01:13:11.000,128,11071383,13205,0,1715044390,13045.841362879997,80.17884849000257,53477.07358152001 2024-05-07,01:13:12.000,128,11071364,13365,0,1715044391,13045.659482509996,80.24229066000407,53477.10851712 2024-05-07,01:13:13.000,128,11071428,13445,0,1715044392,13045.544965239991,80.24229066000407,53477.09454288 2024-05-07,01:13:14.000,128,11071393,13445,0,1715044393,13045.275512839995,80.22819239999808,53477.07358152001 2024-05-07,01:13:15.000,128,11071409,13165,0,1715044394,13045.03974198999,80.19999588000064,53477.10851712 2024-05-07,01:13:16.000,128,11071390,13445,0,1715044395,13044.851125309993,80.13655370999913,53477.129478480005 2024-05-07,01:13:17.000,128,11071363,13165,0,1715044396,13044.601881839997,80.08720980000362,53477.12249136001 2024-05-07,01:13:18.000,128,11071409,13565,0,1715044397,13044.359374679996,80.0731115400049,53477.129478480005 2024-05-07,01:13:19.000,128,11071376,13245,0,1715044398,13044.13034014,79.98852197999804,53477.0665944 2024-05-07,01:13:20.000,128,11071426,13325,0,1715044399,13043.995613939995,79.98852197999804,53477.10153000001 2024-05-07,01:13:21.000,128,11071397,13325,0,1715044400,13043.813733569994,79.98852197999804,53477.05262016001 2024-05-07,01:13:22.000,128,11071445,13245,0,1715044401,13043.685743679998,79.99557111000468,53477.04563304 2024-05-07,01:13:23.000,128,11071378,13325,0,1715044402,13043.598171649988,80.08016067000426,53476.98274896001 2024-05-07,01:13:24.000,128,11071405,13285,0,1715044403,13043.537544860003,80.1717993600032,53477.010697440004 2024-05-07,01:13:25.000,128,11071401,13165,0,1715044404,13043.503863309998,80.22819239999808,53477.02467168001 2024-05-07,01:13:26.000,128,11071420,13285,0,1715044405,13043.584699029998,80.31278195999766,53477.080568640005 2024-05-07,01:13:27.000,128,11071399,13445,0,1715044406,13043.658798439988,80.37622412999917,53477.03864592 2024-05-07,01:13:28.000,128,11071427,13205,0,1715044407,13043.726161539998,80.46786281999812,53477.05262016001 2024-05-07,01:13:29.000,128,11071381,13605,0,1715044408,13043.806997259999,80.53835411999898,53477.080568640005 2024-05-07,01:13:30.000,128,11071424,13445,0,1715044409,13043.833942499994,80.5665506400037,53477.05262016001 2024-05-07,01:13:31.000,128,11071361,13525,0,1715044410,13043.887832979999,80.55950151000434,53477.080568640005 2024-05-07,01:13:32.000,128,11071397,13645,0,1715044411,13043.847415119999,80.54540324999834,53477.10153000001 2024-05-07,01:13:33.000,128,11071373,13405,0,1715044412,13043.867624049999,80.55950151000434,53477.0665944 2024-05-07,01:13:34.000,128,11071401,13125,0,1715044413,13043.759843089989,80.53130498999963,53477.08755576 2024-05-07,01:13:35.000,128,11071379,13565,0,1715044414,13043.665534749998,80.54540324999834,53477.07358152001 2024-05-07,01:13:36.000,128,11071364,13405,0,1715044415,13043.510599619993,80.53130498999963,53477.11550424 2024-05-07,01:13:37.000,128,11071388,13685,0,1715044416,13043.335455560002,80.53835411999898,53477.07358152001 2024-05-07,01:13:38.000,128,11071402,13285,0,1715044417,13043.167047809991,80.53130498999963,53477.129478480005 2024-05-07,01:13:39.000,128,11071406,13325,0,1715044418,13042.98516743999,80.50310847000219,53477.10851712 2024-05-07,01:13:40.000,128,11071401,13205,0,1715044419,13042.81002338,80.51015760000155,53477.10851712 2024-05-07,01:13:41.000,128,11071439,13285,0,1715044420,13042.655088249994,80.5524523799977,53477.05960728 2024-05-07,01:13:42.000,128,11071399,13685,0,1715044421,13042.479944189989,80.54540324999834,53477.04563304 2024-05-07,01:13:43.000,128,11071407,13445,0,1715044422,13042.345217989998,80.5524523799977,53477.05960728 2024-05-07,01:13:44.000,128,11071429,13125,0,1715044423,13042.210491789992,80.5665506400037,53477.031658800006 2024-05-07,01:13:45.000,128,11071388,13565,0,1715044424,13042.062292969997,80.5524523799977,53477.03864592 2024-05-07,01:13:46.000,128,11071427,13285,0,1715044425,13041.880412599996,80.5524523799977,53477.03864592 2024-05-07,01:13:47.000,128,11071386,12725,0,1715044426,13041.69179592,80.53835411999898,53476.98274896001 2024-05-07,01:13:48.000,128,11071430,13325,0,1715044427,13041.54359709999,80.49605934000283,53477.02467168001 2024-05-07,01:13:49.000,128,11071362,13445,0,1715044428,13041.361716729989,80.46786281999812,53477.00371032001 2024-05-07,01:13:50.000,128,11071363,13445,0,1715044429,13041.159627429988,80.40442065000389,53477.01768456 2024-05-07,01:13:51.000,128,11071407,13285,0,1715044430,13040.971010749992,80.42556804000196,53476.912877760005 2024-05-07,01:13:52.000,128,11071426,13565,0,1715044431,13040.775657760001,80.48901021000347,53476.926852 2024-05-07,01:13:53.000,128,11071395,13285,0,1715044432,13040.58704107999,80.50310847000219,53476.87794216 2024-05-07,01:13:54.000,128,11071403,13565,0,1715044433,13040.51294167,80.5524523799977,53476.94082624 2024-05-07,01:13:55.000,128,11071400,13205,0,1715044434,13040.34453391999,80.61589454999921,53476.93383912001 2024-05-07,01:13:56.000,128,11071429,13205,0,1715044435,13040.230016649999,80.67228759000136,53476.88492928001 2024-05-07,01:13:57.000,128,11071400,13325,0,1715044436,13040.196335099994,80.77097540999966,53476.90589064001 2024-05-07,01:13:58.000,128,11071371,13285,0,1715044437,13040.189598789999,80.7639262800003,53476.85698080001 2024-05-07,01:13:59.000,128,11071387,13205,0,1715044438,13040.135708309994,80.85556496999925,53476.84999368 2024-05-07,01:14:00.000,128,11071384,13485,0,1715044439,13040.22328033999,80.84146671000053,53476.80108384 2024-05-07,01:14:01.000,128,11071376,13085,0,1715044440,13040.25022558,80.84146671000053,53476.77313536 2024-05-07,01:14:02.000,128,11071408,13125,0,1715044441,13040.297379749994,80.86261409999861,53476.70326416 2024-05-07,01:14:03.000,128,11071449,13285,0,1715044442,13040.358006539995,80.85556496999925,53476.72422552 2024-05-07,01:14:04.000,128,11071401,13245,0,1715044443,13040.438842259995,80.85556496999925,53476.71723840001 2024-05-07,01:14:05.000,128,11071388,13085,0,1715044444,13040.459051189995,80.85556496999925,53476.68928992001 2024-05-07,01:14:06.000,128,11071413,13085,0,1715044445,13040.49273274,80.83441758000117,53476.63339296 2024-05-07,01:14:07.000,128,11071395,13125,0,1715044446,13040.499469049995,80.86261409999861,53476.61941872001 2024-05-07,01:14:08.000,128,11071432,13085,0,1715044447,13040.51294167,80.86261409999861,53476.59147024 2024-05-07,01:14:09.000,128,11071426,13005,0,1715044448,13040.499469049995,80.89081062000332,53476.59147024 2024-05-07,01:14:10.000,128,11071375,13285,0,1715044449,13040.49273274,80.9472036599982,53476.54954752001 2024-05-07,01:14:11.000,128,11071383,13445,0,1715044450,13040.46578749999,81.0106458299997,53476.52159904001 2024-05-07,01:14:12.000,128,11071399,13725,0,1715044451,13040.398424399995,81.07408800000121,53476.51461192 2024-05-07,01:14:13.000,128,11071402,13485,0,1715044452,13040.42536963999,81.123431910004,53476.52159904001 2024-05-07,01:14:14.000,128,11071358,13005,0,1715044453,13040.378215469995,81.16572669000016,53476.472689199996 2024-05-07,01:14:15.000,128,11071425,13405,0,1715044454,13040.31085237,81.25031624999974,53476.50063768001 2024-05-07,01:14:16.000,128,11071378,13405,0,1715044455,13040.230016649999,81.29261103000317,53476.472689199996 2024-05-07,01:14:17.000,128,11071381,12925,0,1715044456,13040.169389859999,81.31375842000125,53476.458714960005 2024-05-07,01:14:18.000,128,11071393,13285,0,1715044457,13040.061608899989,81.34900406999805,53476.40281800001 2024-05-07,01:14:19.000,128,11071368,13245,0,1715044458,13039.960564249988,81.39834798000084,53476.38185664001 2024-05-07,01:14:20.000,128,11071389,13285,0,1715044459,13039.866255909998,81.4053971100002,53476.41679224 2024-05-07,01:14:21.000,128,11071401,13005,0,1715044460,13039.697848160002,81.41244623999955,53476.4377536 2024-05-07,01:14:22.000,128,11071423,13045,0,1715044461,13039.576594580001,81.39834798000084,53476.41679224 2024-05-07,01:14:23.000,128,11071404,13445,0,1715044462,13039.421659449996,81.39129885000148,53476.360895280006 2024-05-07,01:14:24.000,128,11071417,13405,0,1715044463,13039.34756003999,81.35605320000468,53476.360895280006 2024-05-07,01:14:25.000,128,11071403,13285,0,1715044464,13039.19262491,81.27851277000445,53476.339933920004 2024-05-07,01:14:26.000,128,11071361,13245,0,1715044465,13039.11178919,81.2221197300023,53476.304998319996 2024-05-07,01:14:27.000,128,11071431,13685,0,1715044466,13038.990535609999,81.18687407999823,53476.304998319996 2024-05-07,01:14:28.000,128,11071382,13445,0,1715044467,13038.943381439989,81.109333649998,53476.25608848 2024-05-07,01:14:29.000,128,11071394,13445,0,1715044468,13038.876018339994,81.06703887000185,53476.20717864 2024-05-07,01:14:30.000,128,11071434,13125,0,1715044469,13038.862545719989,81.13753017000272,53476.1582688 2024-05-07,01:14:31.000,128,11071360,13605,0,1715044470,13038.902963579989,81.109333649998,53476.11634608001 2024-05-07,01:14:32.000,128,11071435,13245,0,1715044471,13038.943381439989,81.16572669000016,53476.08141048 2024-05-07,01:14:33.000,128,11071419,13125,0,1715044472,13038.990535609999,81.20802147000359,53476.053462 2024-05-07,01:14:34.000,128,11071387,13565,0,1715044473,13038.990535609999,81.33490580999933,53476.004552160004 2024-05-07,01:14:35.000,128,11071379,13645,0,1715044474,13039.078107639994,81.39129885000148,53476.01153928 2024-05-07,01:14:36.000,128,11071427,13285,0,1715044475,13039.09158026,81.5040849299985,53475.94166808 2024-05-07,01:14:37.000,128,11071428,13245,0,1715044476,13039.16567966999,81.60982188000344,53475.89275824 2024-05-07,01:14:38.000,128,11071423,13205,0,1715044477,13039.16567966999,81.69441144000302,53475.8438484 2024-05-07,01:14:39.000,128,11071452,13005,0,1715044478,13039.19262491,81.77900100000261,53475.82288704 2024-05-07,01:14:40.000,128,11071310,13325,0,1715044479,13039.21283384,81.80014839000069,53475.79493856 2024-05-07,01:14:41.000,128,11071422,13285,0,1715044480,13039.21283384,81.77195187000325,53475.75301584 2024-05-07,01:14:42.000,128,11071401,12925,0,1715044481,13039.158943359995,81.70146057000238,53475.71109312001 2024-05-07,01:14:43.000,128,11071432,13365,0,1715044482,13039.04442608999,81.66621491999831,53475.71109312001 2024-05-07,01:14:44.000,128,11071359,13685,0,1715044483,13039.00400822999,81.54637971000193,53475.66218328001 2024-05-07,01:14:45.000,128,11071345,13285,0,1715044484,13038.876018339994,81.48998666999978,53475.58532496 2024-05-07,01:14:46.000,128,11071370,13365,0,1715044485,13038.761501069988,81.34195493999869,53475.55737648 2024-05-07,01:14:47.000,128,11071405,12965,0,1715044486,13038.707610589998,81.23621799000102,53475.529428 2024-05-07,01:14:48.000,128,11071428,13205,0,1715044487,13038.613302249993,81.11638278000464,53475.452569680005 2024-05-07,01:14:49.000,128,11071389,13285,0,1715044488,13038.646983799998,81.05294061000313,53475.4595568 2024-05-07,01:14:50.000,128,11071394,13205,0,1715044489,13038.512257599992,80.98244931000227,53475.36872424 2024-05-07,01:14:51.000,128,11071386,12965,0,1715044490,13038.478576050002,80.9472036599982,53475.29885304001 2024-05-07,01:14:52.000,128,11071414,13285,0,1715044491,13038.498784980002,80.9119580100014,53475.284878800005 2024-05-07,01:14:53.000,128,11071359,13405,0,1715044492,13038.512257599992,80.84851583999989,53475.25693032001 2024-05-07,01:14:54.000,128,11071339,13285,0,1715044493,13038.539202840002,80.80622106000374,53475.20802048001 2024-05-07,01:14:55.000,128,11071411,13365,0,1715044494,13038.539202840002,80.74982802000159,53475.19404624 2024-05-07,01:14:56.000,128,11071474,13405,0,1715044495,13038.620038560002,80.665238460002,53475.09622656 2024-05-07,01:14:57.000,128,11071433,13205,0,1715044496,13038.640247490002,80.63704194000456,53475.10321368 2024-05-07,01:14:58.000,128,11071356,13445,0,1715044497,13038.660456420002,80.58064890000242,53475.06129096001 2024-05-07,01:14:59.000,128,11071336,13405,0,1715044498,13038.673929039993,80.55950151000434,53475.02635536 2024-05-07,01:15:00.000,128,11071393,13325,0,1715044499,13038.673929039993,80.50310847000219,53474.97045840001 2024-05-07,01:15:01.000,128,11071323,13165,0,1715044500,13038.633511179993,80.53835411999898,53474.97045840001 2024-05-07,01:15:02.000,128,11071364,13125,0,1715044501,13038.525730219997,80.58769803000177,53474.87263872001 2024-05-07,01:15:03.000,128,11071368,13365,0,1715044502,13038.539202840002,80.7004841099988,53474.900587200005 2024-05-07,01:15:04.000,128,11071418,13245,0,1715044503,13038.512257599992,80.7639262800003,53474.85866448 2024-05-07,01:15:05.000,128,11071430,13245,0,1715044504,13038.431421879992,80.9472036599982,53474.90757432 2024-05-07,01:15:06.000,128,11071414,13245,0,1715044505,13038.431421879992,81.17277581999952,53474.79578040001 2024-05-07,01:15:07.000,128,11071396,13085,0,1715044506,13038.485312359997,81.29966016000253,53474.75385768001 2024-05-07,01:15:08.000,128,11071381,12925,0,1715044507,13038.559411770002,81.52523232000385,53474.73988344 2024-05-07,01:15:09.000,128,11071398,13245,0,1715044508,13038.673929039993,81.72965708999982,53474.65603800001 2024-05-07,01:15:10.000,128,11071354,12925,0,1715044509,13038.828864169998,81.93408186000306,53474.62808952001 2024-05-07,01:15:11.000,128,11071323,13085,0,1715044510,13038.98379929999,82.12440837000031,53474.58616680001 2024-05-07,01:15:12.000,128,11071408,13125,0,1715044511,13039.199361219995,82.23719445000461,53474.516295600006 2024-05-07,01:15:13.000,128,11071362,13245,0,1715044512,13039.381241589996,82.34293140000227,53474.516295600006 2024-05-07,01:15:14.000,128,11071357,13525,0,1715044513,13039.610276129992,82.36407879000035,53474.53725696001 2024-05-07,01:15:15.000,128,11071383,13685,0,1715044514,13039.785420189997,82.43457009000122,53474.48834712001 2024-05-07,01:15:16.000,128,11071389,13205,0,1715044515,13039.974036869993,82.483914000004,53474.50930848001 2024-05-07,01:15:17.000,128,11071375,13405,0,1715044516,13040.081817829989,82.42752096000186,53474.446424400005 2024-05-07,01:15:18.000,128,11071380,13045,0,1715044517,13040.216544029994,82.39227530999779,53474.48834712001 2024-05-07,01:15:19.000,128,11071377,13125,0,1715044518,13040.27043451,82.39932444000442,53474.48136 2024-05-07,01:15:20.000,128,11071390,13085,0,1715044519,13040.34453391999,82.33588227000291,53474.495334240004 2024-05-07,01:15:21.000,128,11071319,13205,0,1715044520,13040.378215469995,82.26539097000204,53474.50930848001 2024-05-07,01:15:22.000,128,11071393,13445,0,1715044521,13040.48599642999,82.20194880000054,53474.50232136 2024-05-07,01:15:23.000,128,11071356,13365,0,1715044522,13040.5331506,82.10326098000223,53474.516295600006 2024-05-07,01:15:24.000,128,11071352,13525,0,1715044523,13040.580304769996,82.0750644600048,53474.516295600006 2024-05-07,01:15:25.000,128,11071364,13165,0,1715044524,13040.63419525,82.03981881000072,53474.53725696001 2024-05-07,01:15:26.000,128,11071413,13125,0,1715044525,13040.755448830001,82.03276968000137,53474.58616680001 2024-05-07,01:15:27.000,128,11071391,12965,0,1715044526,13040.876702410002,81.99752403000457,53474.60014104 2024-05-07,01:15:28.000,128,11071411,12965,0,1715044527,13041.024901229997,82.01162229000329,53474.614115280005 2024-05-07,01:15:29.000,128,11071336,13325,0,1715044528,13041.186572669998,81.97637663999922,53474.62808952001 2024-05-07,01:15:30.000,128,11071336,13245,0,1715044529,13041.294353629994,81.97637663999922,53474.663025120004 2024-05-07,01:15:31.000,128,11071346,13085,0,1715044530,13041.435816139994,81.98342576999858,53474.73988344 2024-05-07,01:15:32.000,128,11071360,13085,0,1715044531,13041.55033341,81.93408186000306,53474.76783192 2024-05-07,01:15:33.000,128,11071359,13085,0,1715044532,13041.637905439995,81.93408186000306,53474.781806160005 2024-05-07,01:15:34.000,128,11071382,13245,0,1715044533,13041.71200485,81.87063969000155,53474.76783192 2024-05-07,01:15:35.000,128,11071335,13005,0,1715044534,13041.78610425999,81.8142466499994,53474.851677360006 2024-05-07,01:15:36.000,128,11071343,13445,0,1715044535,13041.839994739996,81.7155588300011,53474.851677360006 2024-05-07,01:15:37.000,128,11071388,13445,0,1715044536,13041.839994739996,81.6168710100028,53474.851677360006 2024-05-07,01:15:38.000,128,11071363,13405,0,1715044537,13041.887148909991,81.48998666999978,53474.87962584 2024-05-07,01:15:39.000,128,11071411,13285,0,1715044538,13041.920830459996,81.39834798000084,53474.85866448 2024-05-07,01:15:40.000,128,11071335,13325,0,1715044539,13042.015138800001,81.32080755000061,53474.89360008001 2024-05-07,01:15:41.000,128,11071372,12965,0,1715044540,13042.109447139992,81.20802147000359,53474.90757432 2024-05-07,01:15:42.000,128,11071364,13085,0,1715044541,13042.277854890002,81.13753017000272,53474.91456144 2024-05-07,01:15:43.000,128,11071333,13085,0,1715044542,13042.466471569998,81.09523538999929,53474.99141976001 2024-05-07,01:15:44.000,128,11071400,13685,0,1715044543,13042.64161562999,81.05294061000313,53474.97744552 2024-05-07,01:15:45.000,128,11071375,13365,0,1715044544,13042.85044124,81.0599897400025,53475.06129096001 2024-05-07,01:15:46.000,128,11071365,13045,0,1715044545,13043.04579422999,81.109333649998,53474.998406880004 2024-05-07,01:15:47.000,128,11071390,13085,0,1715044546,13043.247883529992,81.15162843000144,53475.06129096001 2024-05-07,01:15:48.000,128,11071363,13125,0,1715044547,13043.483654379997,81.23621799000102,53475.13116216001 2024-05-07,01:15:49.000,128,11071348,12925,0,1715044548,13043.618380579988,81.37720059000276,53475.20802048001 2024-05-07,01:15:50.000,128,11071385,13365,0,1715044549,13043.746370469999,81.47588841000106,53475.22199472 2024-05-07,01:15:51.000,128,11071374,13445,0,1715044550,13043.867624049999,81.59572362000472,53475.2499432 2024-05-07,01:15:52.000,128,11071366,13245,0,1715044551,13043.98887763,81.72965708999982,53475.36173712 2024-05-07,01:15:53.000,128,11071393,13405,0,1715044552,13044.06971335,81.88473795000027,53475.31282728 2024-05-07,01:15:54.000,128,11071414,13205,0,1715044553,13044.137076449995,82.00457316000393,53475.42462120001 2024-05-07,01:15:55.000,128,11071333,13805,0,1715044554,13044.157285379995,82.11735924000095,53475.4595568 2024-05-07,01:15:56.000,128,11071381,13125,0,1715044555,13044.22464847999,82.20194880000054,53475.51545376001 2024-05-07,01:15:57.000,128,11071348,13365,0,1715044556,13044.305484199991,82.2724401000014,53475.50846664 2024-05-07,01:15:58.000,128,11071318,13125,0,1715044557,13044.359374679996,82.2724401000014,53475.59231208001 2024-05-07,01:15:59.000,128,11071355,13045,0,1715044558,13044.453683020001,82.25129271000333,53475.61327344001 2024-05-07,01:16:00.000,128,11071377,13125,0,1715044559,13044.534518740002,82.19489967000118,53475.67615752 2024-05-07,01:16:01.000,128,11071364,13125,0,1715044560,13044.628827079992,82.16670315000374,53475.76000296001 2024-05-07,01:16:02.000,128,11071334,12845,0,1715044561,13044.743344349998,82.0609661999988,53475.78096432001 2024-05-07,01:16:03.000,128,11071352,13165,0,1715044562,13044.844388999998,81.98342576999858,53475.87179688 2024-05-07,01:16:04.000,128,11071383,13245,0,1715044563,13044.992587819994,81.87768882000091,53475.87878400001 2024-05-07,01:16:05.000,128,11071356,12885,0,1715044564,13045.14078663999,81.75785361000453,53475.92070672 2024-05-07,01:16:06.000,128,11071375,13045,0,1715044565,13045.275512839995,81.67326404999767,53475.96262944 2024-05-07,01:16:07.000,128,11071363,13165,0,1715044566,13045.518019999996,81.58162535999872,53476.04647488001 2024-05-07,01:16:08.000,128,11071381,13125,0,1715044567,13045.679691439997,81.48998666999978,53476.13032032 2024-05-07,01:16:09.000,128,11071362,13205,0,1715044568,13045.868308119992,81.39129885000148,53476.20717864 2024-05-07,01:16:10.000,128,11071342,13325,0,1715044569,13046.003034319998,81.39834798000084,53476.31897256 2024-05-07,01:16:11.000,128,11071377,13245,0,1715044570,13046.191650999994,81.37720059000276,53476.4377536 2024-05-07,01:16:12.000,128,11071369,13085,0,1715044571,13046.333113509994,81.3701514600034,53476.49365056 2024-05-07,01:16:13.000,128,11071355,12925,0,1715044572,13046.434158159995,81.42654449999827,53476.55653464 2024-05-07,01:16:14.000,128,11071361,13005,0,1715044573,13046.54193911999,81.44064276000427,53476.66134144 2024-05-07,01:16:15.000,128,11071387,13085,0,1715044574,13046.58909329,81.53228145000321,53476.6823028 2024-05-07,01:16:16.000,128,11071348,13125,0,1715044575,13046.676665319996,81.59572362000472,53476.80108384 2024-05-07,01:16:17.000,128,11071362,13205,0,1715044576,13046.69013794,81.70146057000238,53476.8919164 2024-05-07,01:16:18.000,128,11071372,13045,0,1715044577,13046.7305558,81.8635905600022,53476.93383912001 2024-05-07,01:16:19.000,128,11071381,13285,0,1715044578,13046.764237349991,81.96932750999986,53476.94781336 2024-05-07,01:16:20.000,128,11071383,13285,0,1715044579,13046.723819489991,82.09621185000287,53476.9967232 2024-05-07,01:16:21.000,128,11071335,13285,0,1715044580,13046.717083179996,82.2089979299999,53477.031658800006 2024-05-07,01:16:22.000,128,11071346,13325,0,1715044581,13046.69013794,82.3076857499982,53477.09454288 2024-05-07,01:16:23.000,128,11071344,13125,0,1715044582,13046.66319269999,82.38522617999843,53477.12249136001 2024-05-07,01:16:24.000,128,11071341,13445,0,1715044583,13046.64298376999,82.44161922000058,53477.1364656 2024-05-07,01:16:25.000,128,11071405,13365,0,1715044584,13046.64298376999,82.46981573999801,53477.2063368 2024-05-07,01:16:26.000,128,11071352,12965,0,1715044585,13046.636247459996,82.52620878000016,53477.25524664 2024-05-07,01:16:27.000,128,11071380,13005,0,1715044586,13046.64972008,82.44161922000058,53477.297169360005 2024-05-07,01:16:28.000,128,11071299,13285,0,1715044587,13046.656456389996,82.40637357000378,53477.36005344001 2024-05-07,01:16:29.000,128,11071324,13085,0,1715044588,13046.62277483999,82.32883314000355,53477.42992464 2024-05-07,01:16:30.000,128,11071359,13125,0,1715044589,13046.616038529995,82.25834184000269,53477.49280872 2024-05-07,01:16:31.000,128,11071392,13005,0,1715044590,13046.66319269999,82.15965402000438,53477.5207572 2024-05-07,01:16:32.000,128,11071370,13205,0,1715044591,13046.636247459996,82.03276968000137,53477.59761552 2024-05-07,01:16:33.000,128,11071346,13205,0,1715044592,13046.62951115,81.90588533999835,53477.61857688 2024-05-07,01:16:34.000,128,11071313,13325,0,1715044593,13046.75076473,81.79309926000133,53477.702422320006 2024-05-07,01:16:35.000,128,11071353,13485,0,1715044594,13046.7305558,81.72260796000046,53477.77928064 2024-05-07,01:16:36.000,128,11071310,13285,0,1715044595,13046.831600450001,81.65916578999895,53477.800242000005 2024-05-07,01:16:37.000,128,11071362,13645,0,1715044596,13046.898963549997,81.63801840000087,53477.87710032 2024-05-07,01:16:38.000,128,11071359,13085,0,1715044597,13046.979799269997,81.63096927000151,53477.91203592001 2024-05-07,01:16:39.000,128,11071377,13485,0,1715044598,13047.154943330002,81.63801840000087,53478.016842720004 2024-05-07,01:16:40.000,128,11071379,13485,0,1715044599,13047.235779049988,81.69441144000302,53477.99588136 2024-05-07,01:16:41.000,128,11071365,13325,0,1715044600,13047.410923109994,81.73670621999918,53478.037804080006 2024-05-07,01:16:42.000,128,11071381,13205,0,1715044601,13047.56585824,81.77900100000261,53478.10068816 2024-05-07,01:16:43.000,128,11071400,13085,0,1715044602,13047.714057059995,81.84949230000348,53478.19152072 2024-05-07,01:16:44.000,128,11071387,13085,0,1715044603,13047.80162908999,81.89178707999963,53478.135623760005 2024-05-07,01:16:45.000,128,11071360,13165,0,1715044604,13047.943091599991,81.96932750999986,53478.21248208 2024-05-07,01:16:46.000,128,11071382,13165,0,1715044605,13048.003718389991,82.01867142000265,53478.23344344 2024-05-07,01:16:47.000,128,11071374,13365,0,1715044606,13048.003718389991,82.08211359000416,53478.27536616001 2024-05-07,01:16:48.000,128,11071401,13005,0,1715044607,13048.030663630001,82.16670315000374,53478.31030176 2024-05-07,01:16:49.000,128,11071381,13365,0,1715044608,13047.97003684,82.15260488999775,53478.352224480004 2024-05-07,01:16:50.000,128,11071383,13125,0,1715044609,13047.86899219,82.15260488999775,53478.43606992 2024-05-07,01:16:51.000,128,11071349,13445,0,1715044610,13047.74100229999,82.19489967000118,53478.40113432 2024-05-07,01:16:52.000,128,11071387,12765,0,1715044611,13047.6062761,82.1737522800031,53478.45703128 2024-05-07,01:16:53.000,128,11071406,13245,0,1715044612,13047.404186799999,82.16670315000374,53478.471005520005 2024-05-07,01:16:54.000,128,11071349,13365,0,1715044613,13047.229042739993,82.13850662999903,53478.46401840001 2024-05-07,01:16:55.000,128,11071349,13405,0,1715044614,13047.060634989997,82.06801532999816,53478.49196688001 2024-05-07,01:16:56.000,128,11071355,13245,0,1715044615,13046.919172479997,82.01162229000329,53478.5688252 2024-05-07,01:16:57.000,128,11071377,13485,0,1715044616,13046.75076473,81.89178707999963,53478.56183808001 2024-05-07,01:16:58.000,128,11071323,13245,0,1715044617,13046.595829599995,81.84244317000412,53478.589786560005 2024-05-07,01:16:59.000,128,11071357,13285,0,1715044618,13046.514993879995,81.72260796000046,53478.64568352 2024-05-07,01:17:00.000,128,11071408,13805,0,1715044619,13046.44763078,81.63801840000087,53478.652670639996 2024-05-07,01:17:01.000,128,11071328,13045,0,1715044620,13046.40721292,81.5675271,53478.638696400005 2024-05-07,01:17:02.000,128,11071384,13005,0,1715044621,13046.373531369994,81.5040849299985,53478.638696400005 2024-05-07,01:17:03.000,128,11071365,13325,0,1715044622,13046.38700399,81.4335936300049,53478.6037608 2024-05-07,01:17:04.000,128,11071381,13085,0,1715044623,13046.38700399,81.4335936300049,53478.65965776001 2024-05-07,01:17:05.000,128,11071334,13325,0,1715044624,13046.42068553999,81.41949536999891,53478.63170928001 2024-05-07,01:17:06.000,128,11071331,13045,0,1715044625,13046.48804864,81.4688392800017,53478.62472216 2024-05-07,01:17:07.000,128,11071415,13365,0,1715044626,13046.595829599995,81.51818319000449,53478.65965776001 2024-05-07,01:17:08.000,128,11071376,13205,0,1715044627,13046.69013794,81.63096927000151,53478.673632 2024-05-07,01:17:09.000,128,11071384,13565,0,1715044628,13046.757501039996,81.69441144000302,53478.71555472 2024-05-07,01:17:10.000,128,11071369,13245,0,1715044629,13046.865281999992,81.82129577999876,53478.71555472 2024-05-07,01:17:11.000,128,11071351,13245,0,1715044630,13046.932645100002,81.91998360000434,53478.71555472 2024-05-07,01:17:12.000,128,11071335,13165,0,1715044631,13046.973062960002,82.0609661999988,53478.69459336 2024-05-07,01:17:13.000,128,11071378,13325,0,1715044632,13047.033689750002,82.16670315000374,53478.757477440005 2024-05-07,01:17:14.000,128,11071354,13125,0,1715044633,13046.993271890002,82.27948923000076,53478.736516080004 2024-05-07,01:17:15.000,128,11071344,13245,0,1715044634,13047.006744509992,82.39932444000442,53478.79241304 2024-05-07,01:17:16.000,128,11071383,13405,0,1715044635,13046.885490929992,82.51211052000144,53478.78542592 2024-05-07,01:17:17.000,128,11071380,13365,0,1715044636,13046.784446279991,82.58260182000231,53478.78542592 2024-05-07,01:17:18.000,128,11071369,13005,0,1715044637,13046.616038529995,82.65309312000318,53478.8133744 2024-05-07,01:17:19.000,128,11071424,13125,0,1715044638,13046.46110339999,82.65309312000318,53478.855297120004 2024-05-07,01:17:20.000,128,11071377,13405,0,1715044639,13046.252277789994,82.66014225000254,53478.8832456 2024-05-07,01:17:21.000,128,11071393,13605,0,1715044640,13046.009770629993,82.62489659999846,53478.89023272 2024-05-07,01:17:22.000,128,11071404,13405,0,1715044641,13045.787472399992,82.6178474699991,53478.8133744 2024-05-07,01:17:23.000,128,11071347,13085,0,1715044642,13045.55170155,82.483914000004,53478.855297120004 2024-05-07,01:17:24.000,128,11071372,13005,0,1715044643,13045.30919439,82.37112791999971,53478.8133744 2024-05-07,01:17:25.000,128,11071337,13165,0,1715044644,13045.10710509,82.21604705999925,53478.82734864001 2024-05-07,01:17:26.000,128,11071404,13405,0,1715044645,13044.918488409989,82.05391706999944,53478.79940016001 2024-05-07,01:17:27.000,128,11071396,13325,0,1715044646,13044.803971139998,81.87063969000155,53478.77843880001 2024-05-07,01:17:28.000,128,11071344,13605,0,1715044647,13044.675981250002,81.7508044799979,53478.72952896001 2024-05-07,01:17:29.000,128,11071350,13245,0,1715044648,13044.649036009992,81.54637971000193,53478.638696400005 2024-05-07,01:17:30.000,128,11071421,13565,0,1715044649,13044.561463979997,81.3701514600034,53478.673632 2024-05-07,01:17:31.000,128,11071422,13445,0,1715044650,13044.534518740002,81.2573653799991,53478.64568352 2024-05-07,01:17:32.000,128,11071369,13525,0,1715044651,13044.574936600002,81.08113713000057,53478.62472216 2024-05-07,01:17:33.000,128,11071396,13565,0,1715044652,13044.649036009992,81.04589148000377,53478.61074792001 2024-05-07,01:17:34.000,128,11071385,13285,0,1715044653,13044.736608040002,81.00359670000034,53478.59677368 2024-05-07,01:17:35.000,128,11071444,13245,0,1715044654,13044.871334239993,80.98244931000227,53478.61074792001 2024-05-07,01:17:36.000,128,11071409,13365,0,1715044655,13044.999324129989,81.03179321999778,53478.498954 2024-05-07,01:17:37.000,128,11071413,13285,0,1715044656,13045.154259259994,81.09523538999929,53478.484979759996 2024-05-07,01:17:38.000,128,11071358,13565,0,1715044657,13045.34287593999,81.20097234000423,53478.44305704001 2024-05-07,01:17:39.000,128,11071401,13685,0,1715044658,13045.55170155,81.29966016000253,53478.38716008 2024-05-07,01:17:40.000,128,11071440,13125,0,1715044659,13045.773999780002,81.41949536999891,53478.373185840006 2024-05-07,01:17:41.000,128,11071433,13565,0,1715044660,13045.989561699993,81.53228145000321,53478.40812144 2024-05-07,01:17:42.000,128,11071419,13845,0,1715044661,13046.238805169989,81.60982188000344,53478.40812144 2024-05-07,01:17:43.000,128,11071414,13125,0,1715044662,13046.42742185,81.65916578999895,53478.45004416 2024-05-07,01:17:44.000,128,11071377,13325,0,1715044663,13046.616038529995,81.73670621999918,53478.44305704001 2024-05-07,01:17:45.000,128,11071390,13765,0,1715044664,13046.804655209991,81.73670621999918,53478.484979759996 2024-05-07,01:17:46.000,128,11071420,13245,0,1715044665,13046.925908789992,81.72965708999982,53478.4290828 2024-05-07,01:17:47.000,128,11071393,13765,0,1715044666,13047.026953439992,81.70850970000174,53478.41510856001 2024-05-07,01:17:48.000,128,11071375,13485,0,1715044667,13047.074107610002,81.63096927000151,53478.47799264 2024-05-07,01:17:49.000,128,11071411,13245,0,1715044668,13047.195361190003,81.51818319000449,53478.540876720006 2024-05-07,01:18:00.000,128,11071401,13285,0,1715044679,13046.872018310001,81.15162843000144,53478.540876720006 2024-05-07,01:18:01.000,128,11071396,13085,0,1715044680,13046.946117719992,81.30670929000189,53478.50594112 2024-05-07,01:18:02.000,128,11071351,13165,0,1715044681,13047.114525470002,81.4053971100002,53478.56183808001 2024-05-07,01:18:03.000,128,11071385,13405,0,1715044682,13047.229042739993,81.5675271,53478.540876720006 2024-05-07,01:18:04.000,128,11071374,13925,0,1715044683,13047.357032629989,81.6803131800043,53478.51292824001 2024-05-07,01:18:05.000,128,11071413,13445,0,1715044684,13047.525440379999,81.80014839000069,53478.55485096 2024-05-07,01:18:06.000,128,11071388,13485,0,1715044685,13047.66690289,81.89178707999963,53478.589786560005 2024-05-07,01:18:07.000,128,11071393,13565,0,1715044686,13047.794892779995,82.025720550002,53478.5688252 2024-05-07,01:18:08.000,128,11071425,13245,0,1715044687,13047.983509459991,82.08211359000416,53478.5688252 2024-05-07,01:18:09.000,128,11071429,13245,0,1715044688,13048.071081490001,82.12440837000031,53478.55485096 2024-05-07,01:18:10.000,128,11071387,13365,0,1715044689,13048.138444589997,82.18080141000246,53478.61074792001 2024-05-07,01:18:11.000,128,11071387,13405,0,1715044690,13048.232752930002,82.14555575999839,53478.58279944001 2024-05-07,01:18:12.000,128,11071381,13125,0,1715044691,13048.279907099997,82.12440837000031,53478.59677368 2024-05-07,01:18:13.000,128,11071386,13165,0,1715044692,13048.306852339992,82.12440837000031,53478.6037608 2024-05-07,01:18:14.000,128,11071406,13325,0,1715044693,13048.246225549992,82.08211359000416,53478.57581232 2024-05-07,01:18:15.000,128,11071431,13485,0,1715044694,13048.246225549992,82.025720550002,53478.687606240004 2024-05-07,01:18:16.000,128,11071397,13485,0,1715044695,13048.151917210002,82.01162229000329,53478.61773504 2024-05-07,01:18:17.000,128,11071434,13525,0,1715044696,13048.030663630001,81.99752403000457,53478.652670639996 2024-05-07,01:18:18.000,128,11071395,13925,0,1715044697,13047.963300529991,81.96932750999986,53478.69459336 2024-05-07,01:18:19.000,128,11071398,13245,0,1715044698,13047.895937429996,81.94113099000242,53478.62472216 2024-05-07,01:18:20.000,128,11071372,13405,0,1715044699,13047.774683849995,81.94113099000242,53478.66664488 2024-05-07,01:18:21.000,128,11071396,13325,0,1715044700,13047.68711182,81.94818012000178,53478.62472216 2024-05-07,01:18:22.000,128,11071381,13125,0,1715044701,13047.592803479994,81.9622783800005,53478.5688252 2024-05-07,01:18:23.000,128,11071434,13445,0,1715044702,13047.572594549994,82.01867142000265,53478.57581232 2024-05-07,01:18:24.000,128,11071375,13285,0,1715044703,13047.485022519999,82.0609661999988,53478.59677368 2024-05-07,01:18:25.000,128,11071435,13165,0,1715044704,13047.505231449999,82.03981881000072,53478.589786560005 2024-05-07,01:18:26.000,128,11071398,13285,0,1715044705,13047.491758829994,82.025720550002,53478.55485096 2024-05-07,01:18:27.000,128,11071374,12925,0,1715044706,13047.532176689994,82.025720550002,53478.6037608 2024-05-07,01:18:28.000,128,11071377,13205,0,1715044707,13047.572594549994,82.01867142000265,53478.52690248 2024-05-07,01:18:29.000,128,11071353,13165,0,1715044708,13047.62648503,81.9270327300037,53478.57581232 2024-05-07,01:18:30.000,128,11071422,13325,0,1715044709,13047.6062761,81.90588533999835,53478.53388960001 2024-05-07,01:18:31.000,128,11071340,13405,0,1715044710,13047.70732075,81.85654143000284,53478.57581232 2024-05-07,01:18:32.000,128,11071397,13165,0,1715044711,13047.76121122999,81.77900100000261,53478.63170928001 2024-05-07,01:18:33.000,128,11071394,13605,0,1715044712,13047.754474919995,81.77195187000325,53478.50594112 2024-05-07,01:18:34.000,128,11071404,13365,0,1715044713,13047.84204694999,81.74375534999854,53478.55485096 2024-05-07,01:18:35.000,128,11071407,13325,0,1715044714,13047.895937429996,81.6803131800043,53478.540876720006 2024-05-07,01:18:36.000,128,11071393,13245,0,1715044715,13047.90267373999,81.68736231000366,53478.58279944001 2024-05-07,01:18:37.000,128,11071343,13365,0,1715044716,13047.936355289996,81.66621491999831,53478.58279944001 2024-05-07,01:18:38.000,128,11071384,13365,0,1715044717,13047.983509459991,81.67326404999767,53478.63170928001 2024-05-07,01:18:39.000,128,11071421,13525,0,1715044718,13048.037399939996,81.6803131800043,53478.66664488 2024-05-07,01:18:40.000,128,11071407,13725,0,1715044719,13048.037399939996,81.65916578999895,53478.65965776001 2024-05-07,01:18:41.000,128,11071394,13365,0,1715044720,13048.071081490001,81.68736231000366,53478.638696400005 2024-05-07,01:18:42.000,128,11071425,13565,0,1715044721,13048.084554109992,81.65211665999959,53478.673632 2024-05-07,01:18:43.000,128,11071373,12925,0,1715044722,13048.138444589997,81.65916578999895,53478.638696400005 2024-05-07,01:18:44.000,128,11071366,13445,0,1715044723,13048.232752930002,81.6803131800043,53478.66664488 2024-05-07,01:18:45.000,128,11071365,13565,0,1715044724,13048.279907099997,81.70146057000238,53478.69459336 2024-05-07,01:18:46.000,128,11071408,13485,0,1715044725,13048.374215440002,81.72260796000046,53478.708567600006 2024-05-07,01:18:47.000,128,11071404,13605,0,1715044726,13048.481996399998,81.74375534999854,53478.75049032001 2024-05-07,01:18:48.000,128,11071382,13245,0,1715044727,13048.596513669989,81.72965708999982,53478.76446456 2024-05-07,01:18:49.000,128,11071379,13125,0,1715044728,13048.663876769999,81.72260796000046,53478.687606240004 2024-05-07,01:18:50.000,128,11071402,13205,0,1715044729,13048.75818510999,81.73670621999918,53478.75049032001 2024-05-07,01:18:51.000,128,11071390,13125,0,1715044730,13048.86596607,81.70146057000238,53478.77843880001 2024-05-07,01:18:52.000,128,11071426,13325,0,1715044731,13048.91985654999,81.6168710100028,53478.806387280005 2024-05-07,01:18:53.000,128,11071387,13085,0,1715044732,13048.953538099995,81.56047797000065,53478.79940016001 2024-05-07,01:18:54.000,128,11071415,13445,0,1715044733,13048.98721965,81.49703579999914,53478.84132288 2024-05-07,01:18:55.000,128,11071379,13485,0,1715044734,13049.00742858,81.39129885000148,53478.86927136001 2024-05-07,01:18:56.000,128,11071379,13445,0,1715044735,13048.98721965,81.28556190000381,53478.876258480006 2024-05-07,01:18:57.000,128,11071364,13645,0,1715044736,13048.98048333999,81.123431910004,53478.89721984001 2024-05-07,01:18:58.000,128,11071418,13565,0,1715044737,13048.96027440999,81.02474408999842,53478.925168320005 2024-05-07,01:18:59.000,128,11071387,13525,0,1715044738,13048.913120239995,80.86261409999861,53478.9531168 2024-05-07,01:19:00.000,128,11071391,13485,0,1715044739,13048.913120239995,80.7004841099988,53478.94612968001 2024-05-07,01:19:01.000,128,11071416,13525,0,1715044740,13048.89964761999,80.5524523799977,53478.96010392 2024-05-07,01:19:02.000,128,11071403,13605,0,1715044741,13048.886175,80.39032238999789,53479.00202664 2024-05-07,01:19:03.000,128,11071401,13205,0,1715044742,13048.86596607,80.24933979000343,53478.93215544 2024-05-07,01:19:04.000,128,11071401,13245,0,1715044743,13048.89964761999,80.1436028399985,53478.96709104001 2024-05-07,01:19:05.000,128,11071420,13125,0,1715044744,13048.913120239995,80.02376763000211,53478.99503952001 2024-05-07,01:19:06.000,128,11071375,13645,0,1715044745,13048.90638393,79.93917807000253,53478.925168320005 2024-05-07,01:19:07.000,128,11071406,13525,0,1715044746,13048.89964761999,79.88278503000038,53478.9531168 2024-05-07,01:19:08.000,128,11071433,13365,0,1715044747,13048.94006547999,79.87573590000102,53478.94612968001 2024-05-07,01:19:09.000,128,11071387,13445,0,1715044748,13048.94006547999,79.88278503000038,53478.96010392 2024-05-07,01:19:10.000,128,11071395,13285,0,1715044749,13048.90638393,79.91803068000445,53478.91818120001 2024-05-07,01:19:11.000,128,11071375,13525,0,1715044750,13048.92659286,79.96737458999996,53478.99503952001 2024-05-07,01:19:12.000,128,11071385,13245,0,1715044751,13048.94680179,80.04491502000019,53478.98106528 2024-05-07,01:19:13.000,128,11071387,13365,0,1715044752,13048.89964761999,80.15065196999785,53478.925168320005 2024-05-07,01:19:14.000,128,11071398,13285,0,1715044753,13048.886175,80.26343805000215,53478.93215544 2024-05-07,01:19:15.000,128,11071362,13205,0,1715044754,13048.80533928,80.38327325999853,53478.9531168 2024-05-07,01:19:16.000,128,11071349,13365,0,1715044755,13048.80533928,80.49605934000283,53479.0579236 2024-05-07,01:19:17.000,128,11071392,13445,0,1715044756,13048.73797617999,80.61589454999921,53479.022988000004 2024-05-07,01:19:18.000,128,11071360,13245,0,1715044757,13048.663876769999,80.665238460002,53479.043949360006 2024-05-07,01:19:19.000,128,11071403,13285,0,1715044758,13048.589777359994,80.78507366999838,53479.11382056001 2024-05-07,01:19:20.000,128,11071413,13525,0,1715044759,13048.556095809989,80.79917193000438,53479.10683344 2024-05-07,01:19:21.000,128,11071358,13285,0,1715044760,13048.468523779993,80.79212279999774,53479.08587208001 2024-05-07,01:19:22.000,128,11071331,13245,0,1715044761,13048.401160679998,80.7639262800003,53479.16273040001 2024-05-07,01:19:23.000,128,11071418,13285,0,1715044762,13048.333797580002,80.74277889000223,53479.10683344 2024-05-07,01:19:24.000,128,11071395,13445,0,1715044763,13048.252961860002,80.70753323999816,53479.141769040005 2024-05-07,01:19:25.000,128,11071362,13405,0,1715044764,13048.199071379997,80.63704194000456,53479.141769040005 2024-05-07,01:19:26.000,128,11071409,13205,0,1715044765,13048.111499350001,80.61589454999921,53479.17670464 2024-05-07,01:19:27.000,128,11071392,13125,0,1715044766,13048.017191009996,80.55950151000434,53479.190678880004 2024-05-07,01:19:28.000,128,11071435,13405,0,1715044767,13047.936355289996,80.52425586000027,53479.18369176001 2024-05-07,01:19:29.000,128,11071424,13365,0,1715044768,13047.82183801999,80.54540324999834,53479.190678880004 2024-05-07,01:19:30.000,128,11071379,13205,0,1715044769,13047.72752968,80.5665506400037,53479.141769040005 2024-05-07,01:19:31.000,128,11071398,13325,0,1715044770,13047.70732075,80.57359977000306,53479.17670464 2024-05-07,01:19:32.000,128,11071421,13245,0,1715044771,13047.66690289,80.62999280999793,53479.16273040001 2024-05-07,01:19:33.000,128,11071371,13485,0,1715044772,13047.63995764999,80.7004841099988,53479.16273040001 2024-05-07,01:19:34.000,128,11071418,13525,0,1715044773,13047.64669396,80.83441758000117,53479.07888496 2024-05-07,01:19:35.000,128,11071400,13325,0,1715044774,13047.6062761,80.94015452999884,53479.10683344 2024-05-07,01:19:36.000,128,11071418,12965,0,1715044775,13047.72079336999,81.07408800000121,53479.06491072001 2024-05-07,01:19:37.000,128,11071386,12925,0,1715044776,13047.815101709995,81.22916886000166,53479.00202664 2024-05-07,01:19:38.000,128,11071421,13725,0,1715044777,13047.943091599991,81.4053971100002,53479.07888496 2024-05-07,01:19:39.000,128,11071444,13165,0,1715044778,13048.017191009996,81.53228145000321,53479.11382056001 2024-05-07,01:19:40.000,128,11071393,13405,0,1715044779,13048.124971969992,81.65211665999959,53479.1277948 2024-05-07,01:19:41.000,128,11071458,13325,0,1715044780,13048.205807689992,81.74375534999854,53479.08587208001 2024-05-07,01:19:42.000,128,11071410,13365,0,1715044781,13048.333797580002,81.82129577999876,53479.07888496 2024-05-07,01:19:43.000,128,11071440,13205,0,1715044782,13048.414633300003,81.78605013000197,53479.12080768 2024-05-07,01:19:44.000,128,11071393,13285,0,1715044783,13048.461787469998,81.80719752000005,53479.16971752 2024-05-07,01:19:45.000,128,11071439,13085,0,1715044784,13048.468523779993,81.7508044799979,53479.14875616 2024-05-07,01:19:46.000,128,11071423,13285,0,1715044785,13048.468523779993,81.7155588300011,53479.23260160001 2024-05-07,01:19:47.000,128,11071378,13325,0,1715044786,13048.401160679998,81.63801840000087,53479.22561448 2024-05-07,01:19:48.000,128,11071407,13565,0,1715044787,13048.333797580002,81.52523232000385,53479.2675372 2024-05-07,01:19:49.000,128,11071395,13445,0,1715044788,13048.259698169997,81.4053971100002,53479.2675372 2024-05-07,01:19:50.000,128,11071344,13405,0,1715044789,13048.165389829992,81.30670929000189,53479.28849856 2024-05-07,01:19:51.000,128,11071335,13125,0,1715044790,13048.124971969992,81.23621799000102,53479.309459920005 2024-05-07,01:19:52.000,128,11071408,13525,0,1715044791,13048.050872560001,81.11638278000464,53479.30247280001 2024-05-07,01:19:53.000,128,11071434,13365,0,1715044792,13047.963300529991,81.0599897400025,53479.25356296001 2024-05-07,01:19:54.000,128,11071457,13325,0,1715044793,13047.936355289996,81.02474408999842,53479.32343416 2024-05-07,01:19:55.000,128,11071413,13365,0,1715044794,13047.895937429996,80.95425279000483,53479.36535688 2024-05-07,01:19:56.000,128,11071391,13045,0,1715044795,13047.895937429996,80.97540018000291,53479.358369760004 2024-05-07,01:19:57.000,128,11071401,13285,0,1715044796,13047.94982791,80.9472036599982,53479.358369760004 2024-05-07,01:19:58.000,128,11071382,13445,0,1715044797,13047.983509459991,80.98244931000227,53479.39330536 2024-05-07,01:19:59.000,128,11071396,13405,0,1715044798,13048.044136249991,81.02474408999842,53479.39330536 2024-05-07,01:20:00.000,128,11071383,13765,0,1715044799,13048.138444589997,81.10228451999865,53479.38631824 2024-05-07,01:20:01.000,128,11071360,13605,0,1715044800,13048.273170790002,81.17277581999952,53479.29548568 2024-05-07,01:20:02.000,128,11071437,13445,0,1715044801,13048.354006510002,81.18687407999823,53479.30247280001 2024-05-07,01:20:03.000,128,11071382,13285,0,1715044802,13048.488732709993,81.20802147000359,53479.31644704 2024-05-07,01:20:04.000,128,11071394,13125,0,1715044803,13048.636931529989,81.2573653799991,53479.28151144001 2024-05-07,01:20:05.000,128,11071370,13285,0,1715044804,13048.791866659994,81.31375842000125,53479.309459920005 2024-05-07,01:20:06.000,128,11071376,13205,0,1715044805,13048.92659286,81.34195493999869,53479.31644704 2024-05-07,01:20:07.000,128,11071364,13325,0,1715044806,13049.06805537,81.39129885000148,53479.34439552 2024-05-07,01:20:08.000,128,11071408,13445,0,1715044807,13049.14889109,81.4053971100002,53479.35138264001 2024-05-07,01:20:09.000,128,11071368,13085,0,1715044808,13049.270144670001,81.45474102000298,53479.33042128001 2024-05-07,01:20:10.000,128,11071399,13645,0,1715044809,13049.350980390001,81.4688392800017,53479.358369760004 2024-05-07,01:20:11.000,128,11071399,13245,0,1715044810,13049.431816110002,81.44769189000363,53479.29548568 2024-05-07,01:20:12.000,128,11071370,13445,0,1715044811,13049.478970279997,81.56047797000065,53479.33042128001 2024-05-07,01:20:13.000,128,11071402,13285,0,1715044812,13049.519388139997,81.60982188000344,53479.407279600004 2024-05-07,01:20:14.000,128,11071367,13205,0,1715044813,13049.499179209997,81.64506753000023,53479.36535688 2024-05-07,01:20:15.000,128,11071354,13005,0,1715044814,13049.425079799992,81.66621491999831,53479.34439552 2024-05-07,01:20:16.000,128,11071373,13005,0,1715044815,13049.411607180002,81.72260796000046,53479.32343416 2024-05-07,01:20:17.000,128,11071359,13285,0,1715044816,13049.317298839997,81.72260796000046,53479.32343416 2024-05-07,01:20:18.000,128,11071348,13245,0,1715044817,13049.276880979996,81.7508044799979,53479.39330536 2024-05-07,01:20:19.000,128,11071395,13285,0,1715044818,13049.18930895,81.7508044799979,53479.31644704 2024-05-07,01:20:20.000,128,11071369,13365,0,1715044819,13049.135418469996,81.74375534999854,53479.358369760004 2024-05-07,01:20:21.000,128,11071377,13645,0,1715044820,13049.054582749995,81.7155588300011,53479.36535688 2024-05-07,01:20:22.000,128,11071360,13165,0,1715044821,13048.993955959995,81.68736231000366,53479.31644704 2024-05-07,01:20:23.000,128,11071356,13445,0,1715044822,13048.90638393,81.69441144000302,53479.33042128001 2024-05-07,01:20:24.000,128,11071397,13245,0,1715044823,13048.83902082999,81.60982188000344,53479.36535688 2024-05-07,01:20:25.000,128,11071385,13405,0,1715044824,13048.771657729994,81.59572362000472,53479.35138264001 2024-05-07,01:20:26.000,128,11071369,12965,0,1715044825,13048.73797617999,81.58162535999872,53479.358369760004 2024-05-07,01:20:27.000,128,11071369,13125,0,1715044826,13048.711030939994,81.56047797000065,53479.35138264001 2024-05-07,01:20:28.000,128,11071349,13125,0,1715044827,13048.704294629999,81.52523232000385,53479.36535688 2024-05-07,01:20:29.000,128,11071351,13165,0,1715044828,13048.690822009994,81.48998666999978,53479.34439552 2024-05-07,01:20:30.000,128,11071359,13325,0,1715044829,13048.650404149994,81.44769189000363,53479.309459920005 2024-05-07,01:20:31.000,128,11071356,13085,0,1715044830,13048.650404149994,81.41949536999891,53479.309459920005 2024-05-07,01:20:32.000,128,11071388,13045,0,1715044831,13048.670613079994,81.39129885000148,53479.32343416 2024-05-07,01:20:33.000,128,11071367,13125,0,1715044832,13048.636931529989,81.39834798000084,53479.358369760004 2024-05-07,01:20:34.000,128,11071296,13285,0,1715044833,13048.556095809989,81.3701514600034,53479.32343416 2024-05-07,01:20:35.000,128,11071343,13365,0,1715044834,13048.515677949988,81.36310233000404,53479.3374084 2024-05-07,01:20:36.000,128,11071376,13085,0,1715044835,13048.468523779993,81.34195493999869,53479.358369760004 2024-05-07,01:20:37.000,128,11071371,13085,0,1715044836,13048.374215440002,81.3701514600034,53479.27452432 2024-05-07,01:20:38.000,128,11071388,13165,0,1715044837,13048.313588650002,81.34195493999869,53479.28151144001 2024-05-07,01:20:39.000,128,11071334,13525,0,1715044838,13048.239489239997,81.34195493999869,53479.21862736 2024-05-07,01:20:40.000,128,11071384,13285,0,1715044839,13048.165389829992,81.31375842000125,53479.239588720004 2024-05-07,01:20:41.000,128,11071395,13325,0,1715044840,13048.037399939996,81.29966016000253,53479.23260160001 2024-05-07,01:20:42.000,128,11071380,13325,0,1715044841,13048.010454700001,81.32080755000061,53479.21862736 2024-05-07,01:20:43.000,128,11071406,13165,0,1715044842,13047.990245770001,81.35605320000468,53479.21862736 2024-05-07,01:20:44.000,128,11071406,13405,0,1715044843,13047.94982791,81.39129885000148,53479.20465312001 2024-05-07,01:20:45.000,128,11071376,13605,0,1715044844,13047.94982791,81.39834798000084,53479.190678880004 2024-05-07,01:20:46.000,128,11071344,13325,0,1715044845,13048.010454700001,81.48293754000042,53479.14875616 2024-05-07,01:20:47.000,128,11071346,13325,0,1715044846,13048.071081490001,81.58867448999808,53479.16273040001 2024-05-07,01:20:48.000,128,11071388,12965,0,1715044847,13048.098026729996,81.65916578999895,53479.07888496 2024-05-07,01:20:49.000,128,11071389,13125,0,1715044848,13048.212544000002,81.74375534999854,53479.16971752 2024-05-07,01:20:50.000,128,11071345,13245,0,1715044849,13048.313588650002,81.80719752000005,53479.11382056001 2024-05-07,01:20:51.000,128,11071349,13285,0,1715044850,13048.380951749998,81.82834490999812,53479.141769040005 2024-05-07,01:20:52.000,128,11071336,13325,0,1715044851,13048.515677949988,81.93408186000306,53479.13478192001 2024-05-07,01:20:53.000,128,11071410,12965,0,1715044852,13048.603249979999,81.91998360000434,53479.12080768 2024-05-07,01:20:54.000,128,11071321,13565,0,1715044853,13048.657140459989,81.98342576999858,53479.15574328 2024-05-07,01:20:55.000,128,11071422,13285,0,1715044854,13048.71776724999,81.97637663999922,53479.16273040001 2024-05-07,01:20:56.000,128,11071310,13645,0,1715044855,13048.744712489999,81.99752403000457,53479.197666 2024-05-07,01:20:57.000,128,11071309,13165,0,1715044856,13048.67734938999,81.9270327300037,53479.16273040001 2024-05-07,01:20:58.000,128,11071357,12925,0,1715044857,13048.636931529989,81.8635905600022,53479.16273040001 2024-05-07,01:20:59.000,128,11071417,12965,0,1715044858,13048.535886879989,81.77195187000325,53479.141769040005 2024-05-07,01:21:00.000,128,11071346,13245,0,1715044859,13048.448314849993,81.64506753000023,53479.15574328 2024-05-07,01:21:01.000,128,11071404,12965,0,1715044860,13048.340533889997,81.56047797000065,53479.18369176001 2024-05-07,01:21:02.000,128,11071345,13365,0,1715044861,13048.232752930002,81.39834798000084,53479.14875616 2024-05-07,01:21:03.000,128,11071389,13565,0,1715044862,13048.098026729996,81.25031624999974,53479.07888496 2024-05-07,01:21:04.000,128,11071401,13245,0,1715044863,13047.990245770001,81.11638278000464,53479.06491072001 2024-05-07,01:21:05.000,128,11071341,12885,0,1715044864,13047.90941005,81.01769495999906,53479.11382056001 2024-05-07,01:21:06.000,128,11071333,13205,0,1715044865,13047.815101709995,80.96835105000355,53479.07888496 2024-05-07,01:21:07.000,128,11071364,13125,0,1715044866,13047.815101709995,80.8767123600046,53479.10683344 2024-05-07,01:21:08.000,128,11071365,13205,0,1715044867,13047.794892779995,80.9119580100014,53479.01600088001 2024-05-07,01:21:09.000,128,11071308,13205,0,1715044868,13047.774683849995,80.89081062000332,53479.022988000004 2024-05-07,01:21:10.000,128,11071379,13085,0,1715044869,13047.855519569996,80.99654757000098,53478.96709104001 2024-05-07,01:21:11.000,128,11071389,13365,0,1715044870,13047.895937429996,81.07408800000121,53478.9880524 2024-05-07,01:21:12.000,128,11071426,12925,0,1715044871,13047.983509459991,81.24326712000038,53479.00901376 2024-05-07,01:21:13.000,128,11071420,12965,0,1715044872,13048.084554109992,81.4053971100002,53478.96010392 2024-05-07,01:21:14.000,128,11071354,12885,0,1715044873,13048.199071379997,81.52523232000385,53478.94612968001 2024-05-07,01:21:15.000,128,11071407,13245,0,1715044874,13048.286643409992,81.74375534999854,53478.86228424 2024-05-07,01:21:16.000,128,11071366,13365,0,1715044875,13048.354006510002,81.94113099000242,53478.91818120001 2024-05-07,01:21:17.000,128,11071410,13085,0,1715044876,13048.401160679998,82.11031011000159,53478.89023272 2024-05-07,01:21:18.000,128,11071380,13165,0,1715044877,13048.414633300003,82.25834184000269,53478.876258480006 2024-05-07,01:21:19.000,128,11071363,13165,0,1715044878,13048.421369609998,82.40637357000378,53478.89023272 2024-05-07,01:21:20.000,128,11071349,13605,0,1715044879,13048.414633300003,82.51211052000144,53478.8832456 2024-05-07,01:21:21.000,128,11071400,13325,0,1715044880,13048.414633300003,82.62489659999846,53478.93914256 2024-05-07,01:21:22.000,128,11071345,13405,0,1715044881,13048.360742819998,82.68833876999997,53478.93215544 2024-05-07,01:21:23.000,128,11071346,13365,0,1715044882,13048.279907099997,82.6671913800019,53478.91119408 2024-05-07,01:21:24.000,128,11071333,13325,0,1715044883,13048.219280309997,82.63899486000446,53478.925168320005 2024-05-07,01:21:25.000,128,11071373,13325,0,1715044884,13048.138444589997,82.58965095000167,53478.974078160005 2024-05-07,01:21:26.000,128,11071398,13325,0,1715044885,13047.983509459991,82.52620878000016,53478.96709104001 2024-05-07,01:21:27.000,128,11071343,13245,0,1715044886,13047.895937429996,82.41342270000314,53478.89023272 2024-05-07,01:21:28.000,128,11071386,13325,0,1715044887,13047.78815647,82.27948923000076,53478.86927136001 2024-05-07,01:21:29.000,128,11071344,13765,0,1715044888,13047.714057059995,82.14555575999839,53478.89023272 2024-05-07,01:21:30.000,128,11071388,13285,0,1715044889,13047.653430269995,82.0609661999988,53478.86228424 2024-05-07,01:21:31.000,128,11071318,13285,0,1715044890,13047.56585824,81.9622783800005,53478.78542592 2024-05-07,01:21:32.000,128,11071361,13245,0,1715044891,13047.54564931,81.8635905600022,53478.79940016001 2024-05-07,01:21:33.000,128,11071342,13325,0,1715044892,13047.552385619994,81.79309926000133,53478.78542592 2024-05-07,01:21:34.000,128,11071355,13405,0,1715044893,13047.53891299999,81.77900100000261,53478.72952896001 2024-05-07,01:21:35.000,128,11071352,13565,0,1715044894,13047.56585824,81.77900100000261,53478.72254184 2024-05-07,01:21:36.000,128,11071347,13565,0,1715044895,13047.66690289,81.89178707999963,53478.72952896001 2024-05-07,01:21:37.000,128,11071417,13125,0,1715044896,13047.70732075,81.96932750999986,53478.71555472 2024-05-07,01:21:38.000,128,11071329,13525,0,1715044897,13047.78142015999,82.0750644600048,53478.68061912001 2024-05-07,01:21:39.000,128,11071351,13525,0,1715044898,13047.88920112,82.1737522800031,53478.687606240004 2024-05-07,01:21:40.000,128,11071370,13325,0,1715044899,13047.983509459991,82.3076857499982,53478.708567600006 2024-05-07,01:21:41.000,128,11071313,13525,0,1715044900,13047.97003684,82.46981573999801,53478.72254184 2024-05-07,01:21:42.000,128,11071365,13325,0,1715044901,13048.017191009996,82.58260182000231,53478.70158048001 2024-05-07,01:21:43.000,128,11071357,13005,0,1715044902,13048.010454700001,82.65309312000318,53478.72952896001 2024-05-07,01:21:44.000,128,11071346,13245,0,1715044903,13047.90267373999,82.69538789999933,53478.687606240004 2024-05-07,01:21:45.000,128,11071298,13525,0,1715044904,13047.82857433,82.75178094000148,53478.68061912001 2024-05-07,01:21:46.000,128,11071409,13645,0,1715044905,13047.70058443999,82.75178094000148,53478.72952896001 2024-05-07,01:21:47.000,128,11071367,13125,0,1715044906,13047.54564931,82.73768268000276,53478.72254184 2024-05-07,01:21:48.000,128,11071356,13325,0,1715044907,13047.377241559989,82.68128964000061,53478.76446456 2024-05-07,01:21:49.000,128,11071322,13365,0,1715044908,13047.168415949993,82.6178474699991,53478.71555472 2024-05-07,01:21:50.000,128,11071301,13405,0,1715044909,13047.020217129997,82.51211052000144,53478.687606240004 2024-05-07,01:21:51.000,128,11071370,13445,0,1715044910,13046.845073069991,82.42752096000186,53478.70158048001 2024-05-07,01:21:52.000,128,11071365,13445,0,1715044911,13046.69013794,82.32883314000355,53478.70158048001 2024-05-07,01:21:53.000,128,11071373,13485,0,1715044912,13046.54867543,82.20194880000054,53478.673632 2024-05-07,01:21:54.000,128,11071375,13405,0,1715044913,13046.48804864,82.08211359000416,53478.69459336 2024-05-07,01:21:55.000,128,11071367,13285,0,1715044914,13046.44089446999,81.96932750999986,53478.63170928001 2024-05-07,01:21:56.000,128,11071340,13605,0,1715044915,13046.36679506,81.8142466499994,53478.62472216 2024-05-07,01:21:57.000,128,11071362,13405,0,1715044916,13046.373531369994,81.78605013000197,53478.61773504 2024-05-07,01:21:58.000,128,11071354,13485,0,1715044917,13046.393740299995,81.70850970000174,53478.5688252 2024-05-07,01:21:59.000,128,11071357,13725,0,1715044918,13046.474576019995,81.63801840000087,53478.61074792001 2024-05-07,01:22:00.000,128,11071351,13245,0,1715044919,13046.5284665,81.60277275000408,53478.66664488 2024-05-07,01:22:01.000,128,11071368,13285,0,1715044920,13046.64972008,81.59572362000472,53478.61773504 2024-05-07,01:22:02.000,128,11071359,13405,0,1715044921,13046.784446279991,81.60277275000408,53478.68061912001 2024-05-07,01:22:03.000,128,11071342,13165,0,1715044922,13046.973062960002,81.69441144000302,53478.736516080004 2024-05-07,01:22:04.000,128,11071336,13205,0,1715044923,13047.101052849997,81.78605013000197,53478.69459336 2024-05-07,01:22:05.000,128,11071350,12965,0,1715044924,13047.262724289998,81.87768882000091,53478.652670639996 2024-05-07,01:22:06.000,128,11071358,13045,0,1715044925,13047.410923109994,81.99047489999793,53478.673632 2024-05-07,01:22:07.000,128,11071352,13285,0,1715044926,13047.54564931,82.11735924000095,53478.68061912001 2024-05-07,01:22:08.000,128,11071300,13245,0,1715044927,13047.714057059995,82.23014531999797,53478.652670639996 2024-05-07,01:22:09.000,128,11071333,13605,0,1715044928,13047.835310639995,82.35702966000099,53478.687606240004 2024-05-07,01:22:10.000,128,11071340,13365,0,1715044929,13047.990245770001,82.46276660999865,53478.736516080004 2024-05-07,01:22:11.000,128,11071379,13405,0,1715044930,13048.124971969992,82.56145443000423,53478.7435032 2024-05-07,01:22:12.000,128,11071375,12845,0,1715044931,13048.205807689992,82.61079833999975,53478.7435032 2024-05-07,01:22:13.000,128,11071359,13405,0,1715044932,13048.279907099997,82.6671913800019,53478.7435032 2024-05-07,01:22:14.000,128,11071409,13285,0,1715044933,13048.320324959997,82.77292832999956,53478.77145168 2024-05-07,01:22:15.000,128,11071324,12965,0,1715044934,13048.387688059993,82.80817398000363,53478.77145168 2024-05-07,01:22:16.000,128,11071395,13205,0,1715044935,13048.354006510002,82.82227224000235,53478.7435032 2024-05-07,01:22:17.000,128,11071345,13285,0,1715044936,13048.340533889997,82.89276354000322,53478.75049032001 2024-05-07,01:22:18.000,128,11071320,13125,0,1715044937,13048.300116029997,82.93505831999937,53478.7435032 2024-05-07,01:22:19.000,128,11071407,13125,0,1715044938,13048.246225549992,82.94210744999873,53478.82734864001 2024-05-07,01:22:20.000,128,11071328,13085,0,1715044939,13048.192335070002,82.9773531000028,53478.79241304 2024-05-07,01:22:21.000,128,11071348,13245,0,1715044940,13048.091290420001,82.9773531000028,53478.72952896001 2024-05-07,01:22:22.000,128,11071351,13245,0,1715044941,13048.003718389991,82.97030397000344,53478.82734864001 2024-05-07,01:22:23.000,128,11071316,13645,0,1715044942,13047.94982791,82.9773531000028,53478.806387280005 2024-05-07,01:22:24.000,128,11071370,13285,0,1715044943,13047.88246480999,82.97030397000344,53478.855297120004 2024-05-07,01:22:25.000,128,11071335,13005,0,1715044944,13047.78815647,82.93505831999937,53478.89721984001 2024-05-07,01:22:26.000,128,11071363,13405,0,1715044945,13047.74100229999,82.8786652800045,53478.9531168 2024-05-07,01:22:27.000,128,11071352,13445,0,1715044946,13047.633221339995,82.82932137000171,53478.93215544 2024-05-07,01:22:28.000,128,11071400,13285,0,1715044947,13047.53891299999,82.77292832999956,53478.98106528 2024-05-07,01:22:29.000,128,11071359,13285,0,1715044948,13047.437868349989,82.71653529000469,53479.022988000004 2024-05-07,01:22:30.000,128,11071312,13445,0,1715044949,13047.316614769989,82.62489659999846,53478.96010392 2024-05-07,01:22:31.000,128,11071322,13045,0,1715044950,13047.276196909988,82.56145443000423,53479.03696224001 2024-05-07,01:22:32.000,128,11071324,13245,0,1715044951,13047.202097499998,82.52620878000016,53479.00202664 2024-05-07,01:22:33.000,128,11071344,13005,0,1715044952,13047.161679639998,82.47686487000465,53479.01600088001 2024-05-07,01:22:34.000,128,11071330,13605,0,1715044953,13047.141470709998,82.46276660999865,53478.99503952001 2024-05-07,01:22:35.000,128,11071356,12765,0,1715044954,13047.202097499998,82.41342270000314,53479.03696224001 2024-05-07,01:22:36.000,128,11071348,13205,0,1715044955,13047.249251669993,82.32883314000355,53479.03696224001 2024-05-07,01:22:37.000,128,11071347,13325,0,1715044956,13047.309878459993,82.27948923000076,53479.0579236 2024-05-07,01:22:38.000,128,11071340,13325,0,1715044957,13047.417659419989,82.23719445000461,53479.02997512 2024-05-07,01:22:39.000,128,11071376,12965,0,1715044958,13047.58606717,82.15965402000438,53479.043949360006 2024-05-07,01:22:40.000,128,11071326,12925,0,1715044959,13047.734265989995,82.11031011000159,53479.02997512 2024-05-07,01:22:41.000,128,11071364,13125,0,1715044960,13047.936355289996,82.08211359000416,53479.03696224001 2024-05-07,01:22:42.000,128,11071339,13285,0,1715044961,13048.111499350001,82.10326098000223,53479.043949360006 2024-05-07,01:22:43.000,128,11071328,13405,0,1715044962,13048.252961860002,82.09621185000287,53479.06491072001 2024-05-07,01:22:44.000,128,11071363,13045,0,1715044963,13048.434842229988,82.13850662999903,53479.06491072001 2024-05-07,01:22:45.000,128,11071336,13245,0,1715044964,13048.576304739989,82.18080141000246,53479.10683344 2024-05-07,01:22:46.000,128,11071395,12925,0,1715044965,13048.684085699999,82.1737522800031,53479.1277948 2024-05-07,01:22:47.000,128,11071365,13285,0,1715044966,13048.80533928,82.22309618999861,53479.141769040005 2024-05-07,01:22:48.000,128,11071329,13365,0,1715044967,13048.96027440999,82.29358748999948,53479.190678880004 2024-05-07,01:22:49.000,128,11071352,13205,0,1715044968,13049.02763751,82.34998053000163,53479.197666 2024-05-07,01:22:50.000,128,11071315,13245,0,1715044969,13049.074791679996,82.43457009000122,53479.197666 2024-05-07,01:22:51.000,128,11071366,13165,0,1715044970,13049.135418469996,82.50506139000208,53479.22561448 2024-05-07,01:22:52.000,128,11071380,13285,0,1715044971,13049.202781569991,82.54030703999888,53479.28849856 2024-05-07,01:22:53.000,128,11071357,13405,0,1715044972,13049.222990499991,82.64604399000382,53479.309459920005 2024-05-07,01:22:54.000,128,11071356,13085,0,1715044973,13049.209517880001,82.70948615999805,53479.33042128001 2024-05-07,01:22:55.000,128,11071426,13285,0,1715044974,13049.216254189996,82.75178094000148,53479.309459920005 2024-05-07,01:22:56.000,128,11071378,12925,0,1715044975,13049.196045259996,82.77292832999956,53479.34439552 2024-05-07,01:22:57.000,128,11071405,13125,0,1715044976,13049.12194584999,82.78702658999828,53479.36535688 2024-05-07,01:22:58.000,128,11071321,13325,0,1715044977,13049.074791679996,82.78702658999828,53479.379331120006 2024-05-07,01:22:59.000,128,11071381,13325,0,1715044978,13049.034373819995,82.73768268000276,53479.379331120006 2024-05-07,01:23:00.000,128,11071388,13165,0,1715044979,13048.92659286,82.69538789999933,53479.41426672 2024-05-07,01:23:01.000,128,11071347,13285,0,1715044980,13048.87943868999,82.62489659999846,53479.477150800005 2024-05-07,01:23:02.000,128,11071371,13165,0,1715044981,13048.77839403999,82.56850356000359,53479.4422152 2024-05-07,01:23:03.000,128,11071362,13285,0,1715044982,13048.663876769999,82.4557174799993,53479.49112504 2024-05-07,01:23:04.000,128,11071332,13205,0,1715044983,13048.609986289994,82.38522617999843,53479.46317656 2024-05-07,01:23:05.000,128,11071358,13085,0,1715044984,13048.535886879989,82.33588227000291,53479.43522808 2024-05-07,01:23:06.000,128,11071385,13365,0,1715044985,13048.495469019988,82.27948923000076,53479.4422152 2024-05-07,01:23:07.000,128,11071350,13165,0,1715044986,13048.515677949988,82.30063661999884,53479.428240960005 2024-05-07,01:23:08.000,128,11071403,13365,0,1715044987,13048.488732709993,82.28653836000012,53479.428240960005 2024-05-07,01:23:09.000,128,11071385,13165,0,1715044988,13048.522414259998,82.3076857499982,53479.48413792 2024-05-07,01:23:10.000,128,11071347,13445,0,1715044989,13048.576304739989,82.34293140000227,53479.46317656 2024-05-07,01:23:11.000,128,11071392,13645,0,1715044990,13048.690822009994,82.41342270000314,53479.4422152 2024-05-07,01:23:12.000,128,11071355,13405,0,1715044991,13048.80533928,82.49096313000337,53479.42125384001 2024-05-07,01:23:13.000,128,11071418,13365,0,1715044992,13048.886175,82.59670008000103,53479.43522808 2024-05-07,01:23:14.000,128,11071312,13045,0,1715044993,13049.034373819995,82.6671913800019,53479.428240960005 2024-05-07,01:23:15.000,128,11071360,13245,0,1715044994,13049.14889109,82.75883007000084,53479.4422152 2024-05-07,01:23:16.000,128,11071321,13925,0,1715044995,13049.243199429991,82.80817398000363,53479.49811216001 2024-05-07,01:23:17.000,128,11071369,13445,0,1715044996,13049.276880979996,82.85046875999979,53479.55400912 2024-05-07,01:23:18.000,128,11071383,13445,0,1715044997,13049.324035149992,82.9139109300013,53479.49112504 2024-05-07,01:23:19.000,128,11071349,13125,0,1715044998,13049.330771460001,82.92096006000065,53479.526060640004 2024-05-07,01:23:20.000,128,11071390,13125,0,1715044999,13049.303826219992,82.89276354000322,53479.574970480004 2024-05-07,01:23:21.000,128,11071372,13325,0,1715045000,13049.297089909996,82.9139109300013,53479.63785456001 2024-05-07,01:23:22.000,128,11071347,13285,0,1715045001,13049.16910002,82.94210744999873,53479.574970480004 2024-05-07,01:23:23.000,128,11071302,13645,0,1715045002,13049.06805537,82.9139109300013,53479.60291896 2024-05-07,01:23:24.000,128,11071384,13325,0,1715045003,13048.96701072,82.92096006000065,53479.58894472001 2024-05-07,01:23:25.000,128,11071326,13365,0,1715045004,13048.89964761999,82.9139109300013,53479.574970480004 2024-05-07,01:23:26.000,128,11071348,13285,0,1715045005,13048.751448799994,82.89276354000322,53479.56798336001 2024-05-07,01:23:27.000,128,11071387,13125,0,1715045006,13048.67734938999,82.89981267000258,53479.56798336001 2024-05-07,01:23:28.000,128,11071394,13485,0,1715045007,13048.609986289994,82.92096006000065,53479.53304776 2024-05-07,01:23:29.000,128,11071357,13485,0,1715045008,13048.569568429994,82.93505831999937,53479.526060640004 2024-05-07,01:23:30.000,128,11071358,13525,0,1715045009,13048.515677949988,82.89981267000258,53479.5120864 2024-05-07,01:23:31.000,128,11071338,13085,0,1715045010,13048.468523779993,82.94210744999873,53479.45618944 2024-05-07,01:23:32.000,128,11071322,13245,0,1715045011,13048.455051159988,82.95620571000472,53479.43522808 2024-05-07,01:23:33.000,128,11071319,13165,0,1715045012,13048.468523779993,82.94210744999873,53479.477150800005 2024-05-07,01:23:34.000,128,11071383,13405,0,1715045013,13048.461787469998,82.93505831999937,53479.46317656 2024-05-07,01:23:35.000,128,11071380,13285,0,1715045014,13048.401160679998,82.89276354000322,53479.5120864 2024-05-07,01:23:36.000,128,11071432,13325,0,1715045015,13048.340533889997,82.92096006000065,53479.48413792 2024-05-07,01:23:37.000,128,11071410,13285,0,1715045016,13048.293379720002,82.94210744999873,53479.49112504 2024-05-07,01:23:38.000,128,11071371,13045,0,1715045017,13048.185598759992,82.90686180000193,53479.50509928 2024-05-07,01:23:39.000,128,11071375,13165,0,1715045018,13048.124971969992,82.90686180000193,53479.48413792 2024-05-07,01:23:40.000,128,11071322,12925,0,1715045019,13047.963300529991,82.93505831999937,53479.4422152 2024-05-07,01:23:41.000,128,11071371,13205,0,1715045020,13047.90267373999,82.94210744999873,53479.42125384001 2024-05-07,01:23:42.000,128,11071381,13125,0,1715045021,13047.78142015999,82.92800919000001,53479.46317656 2024-05-07,01:23:43.000,128,11071333,13285,0,1715045022,13047.74100229999,82.92800919000001,53479.39330536 2024-05-07,01:23:44.000,128,11071378,13525,0,1715045023,13047.66016657999,82.95620571000472,53479.38631824 2024-05-07,01:23:45.000,128,11071389,13125,0,1715045024,13047.613012409995,82.92800919000001,53479.39330536 2024-05-07,01:23:46.000,128,11071404,13325,0,1715045025,13047.552385619994,82.94915657999809,53479.36535688 2024-05-07,01:23:47.000,128,11071396,13085,0,1715045026,13047.491758829994,82.9139109300013,53479.3374084 2024-05-07,01:23:48.000,128,11071381,13765,0,1715045027,13047.417659419989,82.8786652800045,53479.28849856 2024-05-07,01:23:49.000,128,11071381,13605,0,1715045028,13047.343560009998,82.87161614999786,53479.28151144001 2024-05-07,01:23:50.000,128,11071336,13085,0,1715045029,13047.282933219998,82.81522311000299,53479.22561448 2024-05-07,01:23:51.000,128,11071390,13325,0,1715045030,13047.181888569998,82.74473181000212,53479.21862736 2024-05-07,01:23:52.000,128,11071356,13325,0,1715045031,13047.134734400002,82.70948615999805,53479.2675372 2024-05-07,01:23:53.000,128,11071375,13285,0,1715045032,13047.013480820002,82.66014225000254,53479.239588720004 2024-05-07,01:23:54.000,128,11071347,13685,0,1715045033,13046.912436170001,82.56850356000359,53479.190678880004 2024-05-07,01:23:55.000,128,11071316,13165,0,1715045034,13046.737292109996,82.54735616999824,53479.197666 2024-05-07,01:23:56.000,128,11071420,13085,0,1715045035,13046.66319269999,82.4557174799993,53479.20465312001 2024-05-07,01:23:57.000,128,11071364,13005,0,1715045036,13046.54193911999,82.42752096000186,53479.16273040001 2024-05-07,01:23:58.000,128,11071379,13365,0,1715045037,13046.50152125999,82.37112791999971,53479.197666 2024-05-07,01:23:59.000,128,11071379,13045,0,1715045038,13046.42742185,82.38522617999843,53479.1277948 2024-05-07,01:24:00.000,128,11071353,13285,0,1715045039,13046.434158159995,82.38522617999843,53479.16273040001 2024-05-07,01:24:01.000,128,11071333,13725,0,1715045040,13046.413949229995,82.35702966000099,53479.10683344 2024-05-07,01:24:02.000,128,11071395,13285,0,1715045041,13046.44763078,82.37817704999907,53479.08587208001 2024-05-07,01:24:03.000,128,11071383,13365,0,1715045042,13046.48804864,82.40637357000378,53479.07888496 2024-05-07,01:24:04.000,128,11071373,13445,0,1715045043,13046.575620669995,82.46981573999801,53479.022988000004 2024-05-07,01:24:05.000,128,11071377,13285,0,1715045044,13046.64298376999,82.52620878000016,53479.00202664 2024-05-07,01:24:06.000,128,11071313,13525,0,1715045045,13046.66319269999,82.61079833999975,53478.99503952001 2024-05-07,01:24:07.000,128,11071413,13285,0,1715045046,13046.75076473,82.67424051000125,53478.9880524 2024-05-07,01:24:08.000,128,11071371,13085,0,1715045047,13046.811391520001,82.82227224000235,53478.9531168 2024-05-07,01:24:09.000,128,11071366,13165,0,1715045048,13046.818127829996,82.8786652800045,53478.96010392 2024-05-07,01:24:10.000,128,11071387,13325,0,1715045049,13046.838336759996,82.95620571000472,53478.94612968001 2024-05-07,01:24:11.000,128,11071389,13445,0,1715045050,13046.824864139991,83.04784440000367,53478.98106528 2024-05-07,01:24:12.000,128,11071356,13245,0,1715045051,13046.797918899996,83.08309005000046,53478.9880524 2024-05-07,01:24:13.000,128,11071408,13445,0,1715045052,13046.723819489991,83.0760409200011,53479.00202664 2024-05-07,01:24:14.000,128,11071376,13325,0,1715045053,13046.616038529995,83.1112865699979,53478.9880524 2024-05-07,01:24:15.000,128,11071375,13525,0,1715045054,13046.46783971,83.1112865699979,53478.94612968001 2024-05-07,01:24:16.000,128,11071357,13965,0,1715045055,13046.353322439994,83.09718830999918,53478.974078160005 2024-05-07,01:24:17.000,128,11071370,13605,0,1715045056,13046.171442069994,83.01964787999896,53478.9880524 2024-05-07,01:24:18.000,128,11071358,13245,0,1715045057,13046.023243249998,82.97030397000344,53478.98106528 2024-05-07,01:24:19.000,128,11071366,13245,0,1715045058,13045.861571809997,82.8645670199985,53478.99503952001 2024-05-07,01:24:20.000,128,11071355,13045,0,1715045059,13045.686427749992,82.78702658999828,53478.98106528 2024-05-07,01:24:21.000,128,11071372,12925,0,1715045060,13045.477602139996,82.72358442000404,53478.91119408 2024-05-07,01:24:22.000,128,11071395,13205,0,1715045061,13045.28224914999,82.64604399000382,53478.96010392 2024-05-07,01:24:23.000,128,11071373,13685,0,1715045062,13045.16099556999,82.60374921000039,53479.022988000004 2024-05-07,01:24:24.000,128,11071366,13285,0,1715045063,13045.012796749994,82.52620878000016,53478.96709104001 2024-05-07,01:24:25.000,128,11071363,13285,0,1715045064,13044.931961029994,82.42752096000186,53479.02997512 2024-05-07,01:24:26.000,128,11071408,13245,0,1715045065,13044.837652689988,82.37817704999907,53478.9531168 2024-05-07,01:24:27.000,128,11071337,13605,0,1715045066,13044.756816970003,82.32883314000355,53478.93914256 2024-05-07,01:24:28.000,128,11071374,13205,0,1715045067,13044.709662799993,82.3076857499982,53478.93914256 2024-05-07,01:24:29.000,128,11071347,13565,0,1715045068,13044.689453869993,82.25129271000333,53478.93914256 2024-05-07,01:24:30.000,128,11071325,13485,0,1715045069,13044.682717559997,82.23719445000461,53478.8832456 2024-05-07,01:24:31.000,128,11071315,13445,0,1715045070,13044.696190180002,82.20194880000054,53478.876258480006 2024-05-07,01:24:32.000,128,11071392,12965,0,1715045071,13044.729871729993,82.20194880000054,53478.876258480006 2024-05-07,01:24:33.000,128,11071374,13285,0,1715045072,13044.817443759988,82.20194880000054,53478.84132288 2024-05-07,01:24:34.000,128,11071380,13445,0,1715045073,13044.844388999998,82.1737522800031,53478.76446456 2024-05-07,01:24:35.000,128,11071371,13605,0,1715045074,13044.911752099993,82.18785054000182,53478.736516080004 2024-05-07,01:24:36.000,128,11071406,13245,0,1715045075,13044.972378889994,82.20194880000054,53478.708567600006 2024-05-07,01:24:37.000,128,11071367,13605,0,1715045076,13045.12057770999,82.23014531999797,53478.69459336 2024-05-07,01:24:38.000,128,11071366,13125,0,1715045077,13045.20814974,82.27948923000076,53478.66664488 2024-05-07,01:24:39.000,128,11071363,13285,0,1715045078,13045.28898546,82.34998053000163,53478.638696400005 2024-05-07,01:24:40.000,128,11071385,13365,0,1715045079,13045.43044797,82.38522617999843,53478.62472216 2024-05-07,01:24:41.000,128,11071419,13285,0,1715045080,13045.538228929996,82.46276660999865,53478.589786560005 2024-05-07,01:24:42.000,128,11071383,13365,0,1715045081,13045.672955130001,82.54030703999888,53478.64568352 2024-05-07,01:24:43.000,128,11071386,13565,0,1715045082,13045.780736089997,82.62489659999846,53478.55485096 2024-05-07,01:24:44.000,128,11071364,13525,0,1715045083,13045.928934909993,82.70948615999805,53478.53388960001 2024-05-07,01:24:45.000,128,11071343,13245,0,1715045084,13046.023243249998,82.77997745999892,53478.53388960001 2024-05-07,01:24:46.000,128,11071365,13085,0,1715045085,13046.077133729988,82.8786652800045,53478.58279944001 2024-05-07,01:24:47.000,128,11071379,13205,0,1715045086,13046.191650999994,82.94915657999809,53478.5688252 2024-05-07,01:24:48.000,128,11071432,13365,0,1715045087,13046.25901409999,82.97030397000344,53478.55485096 2024-05-07,01:24:49.000,128,11071387,13405,0,1715045088,13046.306168269999,83.01964787999896,53478.51292824001 2024-05-07,01:24:50.000,128,11071382,13565,0,1715045089,13046.333113509994,83.04079527000431,53478.53388960001 2024-05-07,01:24:51.000,128,11071432,13085,0,1715045090,13046.306168269999,83.02669700999832,53478.519915360004 2024-05-07,01:24:52.000,128,11071327,13165,0,1715045091,13046.292695649994,82.99145136000152,53478.540876720006 2024-05-07,01:24:53.000,128,11071337,13165,0,1715045092,13046.27922302999,82.92096006000065,53478.57581232 2024-05-07,01:24:54.000,128,11071338,13445,0,1715045093,13046.191650999994,82.90686180000193,53478.59677368 2024-05-07,01:24:55.000,128,11071375,13405,0,1715045094,13046.124287899998,82.77997745999892,53478.63170928001 2024-05-07,01:24:56.000,128,11071341,13445,0,1715045095,13046.043452179998,82.75178094000148,53478.61074792001 2024-05-07,01:24:57.000,128,11071390,13205,0,1715045096,13045.976089080003,82.6671913800019,53478.64568352 2024-05-07,01:24:58.000,128,11071366,13325,0,1715045097,13045.827890259992,82.59670008000103,53478.63170928001 2024-05-07,01:24:59.000,128,11071338,13245,0,1715045098,13045.740318229997,82.58260182000231,53478.652670639996 2024-05-07,01:25:00.000,128,11071377,13245,0,1715045099,13045.679691439997,82.49096313000337,53478.638696400005 2024-05-07,01:25:01.000,128,11071374,13245,0,1715045100,13045.672955130001,82.483914000004,53478.64568352 2024-05-07,01:25:02.000,128,11071367,13285,0,1715045101,13045.659482509996,82.4557174799993,53478.673632 2024-05-07,01:25:03.000,128,11071393,13125,0,1715045102,13045.720109299997,82.46981573999801,53478.708567600006 2024-05-07,01:25:04.000,128,11071447,13285,0,1715045103,13045.720109299997,82.49096313000337,53478.72254184 2024-05-07,01:25:05.000,128,11071346,13245,0,1715045104,13045.780736089997,82.483914000004,53478.72952896001 2024-05-07,01:25:06.000,128,11071372,13645,0,1715045105,13045.875044430002,82.46276660999865,53478.652670639996 2024-05-07,01:25:07.000,128,11071370,13285,0,1715045106,13045.901989669997,82.44866834999993,53478.65965776001 2024-05-07,01:25:08.000,128,11071385,13045,0,1715045107,13046.043452179998,82.49801226000272,53478.6037608 2024-05-07,01:25:09.000,128,11071410,13605,0,1715045108,13046.211859929994,82.50506139000208,53478.58279944001 2024-05-07,01:25:10.000,128,11071368,13645,0,1715045109,13046.36679506,82.483914000004,53478.61074792001 2024-05-07,01:25:11.000,128,11071368,13365,0,1715045110,13046.535202809995,82.46981573999801,53478.61773504 2024-05-07,01:25:12.000,128,11071318,13525,0,1715045111,13046.68340162999,82.43457009000122,53478.59677368 2024-05-07,01:25:13.000,128,11071400,13165,0,1715045112,13046.892227240001,82.40637357000378,53478.6037608 2024-05-07,01:25:14.000,128,11071355,13245,0,1715045113,13047.033689750002,82.41342270000314,53478.589786560005 2024-05-07,01:25:15.000,128,11071397,13405,0,1715045114,13047.188624879993,82.38522617999843,53478.59677368 2024-05-07,01:25:16.000,128,11071401,13205,0,1715045115,13047.336823699989,82.39932444000442,53478.62472216 2024-05-07,01:25:17.000,128,11071382,13605,0,1715045116,13047.471549899994,82.35702966000099,53478.68061912001 2024-05-07,01:25:18.000,128,11071369,13405,0,1715045117,13047.61974871999,82.32883314000355,53478.64568352 2024-05-07,01:25:19.000,128,11071360,13365,0,1715045118,13047.74773861,82.37112791999971,53478.65965776001 2024-05-07,01:25:20.000,128,11071394,13285,0,1715045119,13047.88246480999,82.4204718300025,53478.638696400005 2024-05-07,01:25:21.000,128,11071346,13405,0,1715045120,13047.983509459991,82.47686487000465,53478.652670639996 2024-05-07,01:25:22.000,128,11071357,13285,0,1715045121,13048.098026729996,82.55440530000487,53478.687606240004 2024-05-07,01:25:23.000,128,11071386,13485,0,1715045122,13048.232752930002,82.60374921000039,53478.68061912001 2024-05-07,01:25:24.000,128,11071366,13245,0,1715045123,13048.347270199993,82.6671913800019,53478.652670639996 2024-05-07,01:25:25.000,128,11071381,13125,0,1715045124,13048.414633300003,82.7658792000002,53478.66664488 2024-05-07,01:25:26.000,128,11071405,13245,0,1715045125,13048.542623189998,82.79407572000491,53478.736516080004 2024-05-07,01:25:27.000,128,11071318,13205,0,1715045126,13048.643667839999,82.87161614999786,53478.72254184 2024-05-07,01:25:28.000,128,11071409,13245,0,1715045127,13048.690822009994,82.92096006000065,53478.78542592 2024-05-07,01:25:29.000,128,11071352,13365,0,1715045128,13048.771657729994,82.95620571000472,53478.78542592 2024-05-07,01:25:30.000,128,11071374,13485,0,1715045129,13048.892911309995,82.98440223000216,53478.84132288 2024-05-07,01:25:31.000,128,11071400,13245,0,1715045130,13048.92659286,83.04784440000367,53478.86228424 2024-05-07,01:25:32.000,128,11071335,13325,0,1715045131,13048.973747029995,83.03374613999767,53478.79241304 2024-05-07,01:25:33.000,128,11071374,13125,0,1715045132,13049.00742858,83.03374613999767,53478.91119408 2024-05-07,01:25:34.000,128,11071414,13445,0,1715045133,13049.074791679996,83.05489353000303,53478.89023272 2024-05-07,01:25:35.000,128,11071366,13285,0,1715045134,13049.16910002,83.11833570000454,53478.91818120001 2024-05-07,01:25:36.000,128,11071394,13405,0,1715045135,13049.18930895,83.09013917999982,53478.86927136001 2024-05-07,01:25:37.000,128,11071372,13405,0,1715045136,13049.263408359991,83.10423743999854,53478.91818120001 2024-05-07,01:25:38.000,128,11071346,13245,0,1715045137,13049.350980390001,83.1253848300039,53478.96709104001 2024-05-07,01:25:39.000,128,11071337,13645,0,1715045138,13049.431816110002,83.1253848300039,53479.01600088001 2024-05-07,01:25:40.000,128,11071394,13245,0,1715045139,13049.465497659992,83.09013917999982,53479.00202664 2024-05-07,01:25:41.000,128,11071366,13365,0,1715045140,13049.532860760002,83.08309005000046,53479.05093648 2024-05-07,01:25:42.000,128,11071371,13165,0,1715045141,13049.627169099993,83.11833570000454,53479.0579236 2024-05-07,01:25:43.000,128,11071370,13365,0,1715045142,13049.728213749993,83.09013917999982,53479.06491072001 2024-05-07,01:25:44.000,128,11071379,13525,0,1715045143,13049.815785779989,83.0760409200011,53479.14875616 2024-05-07,01:25:45.000,128,11071361,13085,0,1715045144,13049.910094119994,83.09013917999982,53479.14875616 2024-05-07,01:25:46.000,128,11071326,13245,0,1715045145,13050.05829293999,83.02669700999832,53479.20465312001 2024-05-07,01:25:47.000,128,11071400,13365,0,1715045146,13050.17954651999,82.99145136000152,53479.16273040001 2024-05-07,01:25:48.000,128,11071378,13125,0,1715045147,13050.273854859995,82.98440223000216,53479.17670464 2024-05-07,01:25:49.000,128,11071375,13565,0,1715045148,13050.3681632,82.92096006000065,53479.2675372 2024-05-07,01:25:50.000,128,11071433,13765,0,1715045149,13050.448998920001,82.89276354000322,53479.21862736 2024-05-07,01:25:51.000,128,11071403,13405,0,1715045150,13050.563516189992,82.8645670199985,53479.28151144001 2024-05-07,01:25:52.000,128,11071317,13445,0,1715045151,13050.637615599997,82.83637050000107,53479.2675372 2024-05-07,01:25:53.000,128,11071392,13005,0,1715045152,13050.752132870002,82.82932137000171,53479.22561448 2024-05-07,01:25:54.000,128,11071425,13285,0,1715045153,13050.846441209993,82.81522311000299,53479.260550080005 2024-05-07,01:25:55.000,128,11071356,13365,0,1715045154,13050.954222169988,82.83637050000107,53479.30247280001 2024-05-07,01:25:56.000,128,11071389,13365,0,1715045155,13051.001376339998,82.80112485000427,53479.3374084 2024-05-07,01:25:57.000,128,11071404,13085,0,1715045156,13051.088948369994,82.82227224000235,53479.35138264001 2024-05-07,01:25:58.000,128,11071380,12845,0,1715045157,13051.18325671,82.85751788999914,53479.41426672 2024-05-07,01:25:59.000,128,11071366,13205,0,1715045158,13051.22367457,82.8786652800045,53479.42125384001 2024-05-07,01:26:00.000,128,11071355,13205,0,1715045159,13051.270828739995,82.93505831999937,53479.42125384001 2024-05-07,01:26:01.000,128,11071366,13405,0,1715045160,13051.33819183999,82.94210744999873,53479.43522808 2024-05-07,01:26:02.000,128,11071393,13365,0,1715045161,13051.33819183999,82.9773531000028,53479.44920232001 2024-05-07,01:26:03.000,128,11071391,13285,0,1715045162,13051.371873389995,83.03374613999767,53479.48413792 2024-05-07,01:26:04.000,128,11071417,13325,0,1715045163,13051.41902755999,83.0760409200011,53479.49811216001 2024-05-07,01:26:05.000,128,11071408,13525,0,1715045164,13051.452709109995,83.09013917999982,53479.5819576 2024-05-07,01:26:06.000,128,11071364,13405,0,1715045165,13051.452709109995,83.14653222000197,53479.58894472001 2024-05-07,01:26:07.000,128,11071365,13125,0,1715045166,13051.47965434999,83.18882699999813,53479.61689320001 2024-05-07,01:26:08.000,128,11071344,13405,0,1715045167,13051.50659959,83.20292526000412,53479.595931840006 2024-05-07,01:26:09.000,128,11071397,13365,0,1715045168,13051.513335899996,83.21702352000284,53479.63086744 2024-05-07,01:26:10.000,128,11071349,13365,0,1715045169,13051.533544829996,83.259318299999,53479.66580304001 2024-05-07,01:26:11.000,128,11071381,13445,0,1715045170,13051.54028113999,83.2240726500022,53479.6518288 2024-05-07,01:26:12.000,128,11071378,13285,0,1715045171,13051.580698999991,83.26636742999835,53479.67279016 2024-05-07,01:26:13.000,128,11071398,13285,0,1715045172,13051.621116859991,83.25226916999964,53479.67279016 2024-05-07,01:26:14.000,128,11071383,13525,0,1715045173,13051.661534719991,83.31571134000114,53479.70073864 2024-05-07,01:26:15.000,128,11071341,13325,0,1715045174,13051.728897820001,83.32980959999986,53479.78458408001 2024-05-07,01:26:16.000,128,11071343,13325,0,1715045175,13051.816469849997,83.33685872999922,53479.763622720006 2024-05-07,01:26:17.000,128,11071350,13525,0,1715045176,13051.897305569997,83.36505525000393,53479.77060984 2024-05-07,01:26:18.000,128,11071361,13325,0,1715045177,13051.964668669993,83.37915351000265,53479.80554544001 2024-05-07,01:26:19.000,128,11071339,13365,0,1715045178,13052.065713319993,83.38620264000201,53479.882403760006 2024-05-07,01:26:20.000,128,11071318,13565,0,1715045179,13052.092658559988,83.35095698999794,53479.861442400004 2024-05-07,01:26:21.000,128,11071370,13165,0,1715045180,13052.065713319993,83.39325177000137,53479.86842952 2024-05-07,01:26:22.000,128,11071369,13085,0,1715045181,13052.146549039993,83.34390785999858,53479.90336512001 2024-05-07,01:26:23.000,128,11071341,13245,0,1715045182,13052.200439519998,83.33685872999922,53479.9662492 2024-05-07,01:26:24.000,128,11071394,13085,0,1715045183,13052.207175829994,83.27341655999771,53480.00118480001 2024-05-07,01:26:25.000,128,11071317,13005,0,1715045184,13052.240857379998,83.28751482000371,53480.09201736001 2024-05-07,01:26:26.000,128,11071403,12965,0,1715045185,13052.166757969993,83.24522004000028,53480.06406888 2024-05-07,01:26:27.000,128,11071337,13125,0,1715045186,13052.173494279989,83.19587613000476,53480.06406888 2024-05-07,01:26:28.000,128,11071341,13165,0,1715045187,13052.186966899993,83.14653222000197,53480.08503024 2024-05-07,01:26:29.000,128,11071340,13245,0,1715045188,13052.133076419988,83.14653222000197,53480.07105600001 2024-05-07,01:26:30.000,128,11071341,13125,0,1715045189,13052.139812729998,83.11833570000454,53480.099004480006 2024-05-07,01:26:31.000,128,11071370,13485,0,1715045190,13052.092658559988,83.13243396000325,53480.1059916 2024-05-07,01:26:32.000,128,11071311,13085,0,1715045191,13052.166757969993,83.09718830999918,53480.13394008 2024-05-07,01:26:33.000,128,11071340,13245,0,1715045192,13052.200439519998,83.11833570000454,53480.11996584001 2024-05-07,01:26:34.000,128,11071386,13125,0,1715045193,13052.234121069989,83.13948309000261,53480.16887568001 2024-05-07,01:26:35.000,128,11071334,13565,0,1715045194,13052.328429409994,83.15358135000133,53480.196824160004 2024-05-07,01:26:36.000,128,11071321,13605,0,1715045195,13052.382319889999,83.19587613000476,53480.147914320005 2024-05-07,01:26:37.000,128,11071361,13045,0,1715045196,13052.45641929999,83.21702352000284,53480.20381128 2024-05-07,01:26:38.000,128,11071309,13605,0,1715045197,13052.5237824,83.20292526000412,53480.20381128 2024-05-07,01:26:39.000,128,11071305,13125,0,1715045198,13052.61809073999,83.24522004000028,53480.27368248 2024-05-07,01:26:40.000,128,11071293,13325,0,1715045199,13052.66524491,83.26636742999835,53480.30861808001 2024-05-07,01:26:41.000,128,11071342,13405,0,1715045200,13052.76628956,83.28751482000371,53480.266695360006 2024-05-07,01:26:42.000,128,11071374,13445,0,1715045201,13052.793234799996,83.31571134000114,53480.30163096 2024-05-07,01:26:43.000,128,11071323,12885,0,1715045202,13052.840388969991,83.31571134000114,53480.37848928001 2024-05-07,01:26:44.000,128,11071338,13525,0,1715045203,13052.894279449996,83.35800612000457,53480.37848928001 2024-05-07,01:26:45.000,128,11071309,13165,0,1715045204,13052.927961000001,83.35800612000457,53480.37848928001 2024-05-07,01:26:46.000,128,11071358,13645,0,1715045205,13052.975115169997,83.37915351000265,53480.46932184 2024-05-07,01:26:47.000,128,11071302,13125,0,1715045206,13052.981851479992,83.34390785999858,53480.51823168 2024-05-07,01:26:48.000,128,11071316,13205,0,1715045207,13052.995324099997,83.36505525000393,53480.51124456 2024-05-07,01:26:49.000,128,11071368,13285,0,1715045208,13052.975115169997,83.35095698999794,53480.56714152 2024-05-07,01:26:50.000,128,11071317,13045,0,1715045209,13052.954906239996,83.37915351000265,53480.63701272 2024-05-07,01:26:51.000,128,11071304,12965,0,1715045210,13052.927961000001,83.35800612000457,53480.62303848001 2024-05-07,01:26:52.000,128,11071367,13525,0,1715045211,13052.968378860001,83.33685872999922,53480.6649612 2024-05-07,01:26:53.000,128,11071337,13445,0,1715045212,13052.968378860001,83.36505525000393,53480.68592256 2024-05-07,01:26:54.000,128,11071349,13285,0,1715045213,13052.941433619992,83.29456395000307,53480.72784528 2024-05-07,01:26:55.000,128,11071333,12965,0,1715045214,13052.954906239996,83.259318299999,53480.769768000006 2024-05-07,01:26:56.000,128,11071315,13285,0,1715045215,13052.968378860001,83.2240726500022,53480.82566496 2024-05-07,01:26:57.000,128,11071338,13525,0,1715045216,13052.975115169997,83.18177786999877,53480.81169072001 2024-05-07,01:26:58.000,128,11071391,13725,0,1715045217,13052.954906239996,83.10423743999854,53480.79771648 2024-05-07,01:26:59.000,128,11071333,13765,0,1715045218,13052.975115169997,83.13243396000325,53480.88156192001 2024-05-07,01:27:00.000,128,11071341,13205,0,1715045219,13052.968378860001,83.11833570000454,53480.85361344 2024-05-07,01:27:01.000,128,11071351,13085,0,1715045220,13053.029005650002,83.10423743999854,53480.88156192001 2024-05-07,01:27:02.000,128,11071358,13525,0,1715045221,13053.089632440002,83.1253848300039,53480.867587680004 2024-05-07,01:27:03.000,128,11071397,13285,0,1715045222,13053.116577679997,83.10423743999854,53480.937458880006 2024-05-07,01:27:04.000,128,11071354,13325,0,1715045223,13053.217622329998,83.1112865699979,53480.95842024001 2024-05-07,01:27:05.000,128,11071347,13205,0,1715045224,13053.284985429993,83.13243396000325,53480.95143312 2024-05-07,01:27:06.000,128,11071345,13565,0,1715045225,13053.318666979998,83.19587613000476,53480.95842024001 2024-05-07,01:27:07.000,128,11071339,13085,0,1715045226,13053.392766389989,83.21702352000284,53481.02130432 2024-05-07,01:27:08.000,128,11071312,13125,0,1715045227,13053.493811039989,83.23817091000092,53481.00034296 2024-05-07,01:27:09.000,128,11071313,13165,0,1715045228,13053.59485568999,83.16767961000005,53481.035278560004 2024-05-07,01:27:10.000,128,11071331,13205,0,1715045229,13053.64200986,83.2240726500022,53481.035278560004 2024-05-07,01:27:11.000,128,11071292,13285,0,1715045230,13053.689164029995,83.21702352000284,53481.06322704 2024-05-07,01:27:12.000,128,11071324,13125,0,1715045231,13053.76326344,83.19587613000476,53481.07720128001 2024-05-07,01:27:13.000,128,11071349,13085,0,1715045232,13053.81715391999,83.23817091000092,53481.11213688 2024-05-07,01:27:14.000,128,11071323,13125,0,1715045233,13053.84409916,83.23112178000156,53481.084188400004 2024-05-07,01:27:15.000,128,11071363,13085,0,1715045234,13053.911462259995,83.23112178000156,53481.11213688 2024-05-07,01:27:16.000,128,11071309,13405,0,1715045235,13053.91819856999,83.21702352000284,53481.11213688 2024-05-07,01:27:17.000,128,11071350,13005,0,1715045236,13053.96535274,83.18177786999877,53481.16104672 2024-05-07,01:27:18.000,128,11071338,13405,0,1715045237,13053.951880119996,83.20997439000348,53481.202969440004 2024-05-07,01:27:19.000,128,11071419,13405,0,1715045238,13053.97882535999,83.13948309000261,53481.23091792 2024-05-07,01:27:20.000,128,11071300,13285,0,1715045239,13053.951880119996,83.16767961000005,53481.24489216001 2024-05-07,01:27:21.000,128,11071304,13245,0,1715045240,13053.93840749999,83.15358135000133,53481.27982776 2024-05-07,01:27:22.000,128,11071328,13325,0,1715045241,13053.911462259995,83.1112865699979,53481.321750480005 2024-05-07,01:27:23.000,128,11071296,13285,0,1715045242,13053.95861642999,83.06899179000175,53481.37764744 2024-05-07,01:27:24.000,128,11071304,13365,0,1715045243,13053.90472595,83.06194266000239,53481.37764744 2024-05-07,01:27:25.000,128,11071370,13245,0,1715045244,13053.88451702,83.04784440000367,53481.37764744 2024-05-07,01:27:26.000,128,11071295,13285,0,1715045245,13053.86430809,83.00554962000024,53481.45450576 2024-05-07,01:27:27.000,128,11071343,12925,0,1715045246,13053.86430809,83.01964787999896,53481.43354440001 2024-05-07,01:27:28.000,128,11071314,13525,0,1715045247,13053.871044399995,82.99145136000152,53481.489441360005 2024-05-07,01:27:29.000,128,11071383,13525,0,1715045248,13053.911462259995,83.04079527000431,53481.51040272001 2024-05-07,01:27:30.000,128,11071346,13405,0,1715045249,13053.88451702,83.03374613999767,53481.48245424001 2024-05-07,01:27:31.000,128,11071350,13445,0,1715045250,13053.951880119996,83.03374613999767,53481.51738984 2024-05-07,01:27:32.000,128,11071342,13365,0,1715045251,13053.97882535999,83.09013917999982,53481.52437696 2024-05-07,01:27:33.000,128,11071363,13245,0,1715045252,13054.066397390001,83.0760409200011,53481.59424816 2024-05-07,01:27:34.000,128,11071334,13325,0,1715045253,13054.174178349997,83.11833570000454,53481.62918376001 2024-05-07,01:27:35.000,128,11071348,13525,0,1715045254,13054.281959309992,83.17472873999941,53481.61520952 2024-05-07,01:27:36.000,128,11071300,13445,0,1715045255,13054.396476579997,83.23112178000156,53481.643158 2024-05-07,01:27:37.000,128,11071305,13405,0,1715045256,13054.517730159998,83.2240726500022,53481.65014512001 2024-05-07,01:27:38.000,128,11071370,12925,0,1715045257,13054.645720049994,83.23817091000092,53481.69905496001 2024-05-07,01:27:39.000,128,11071395,13245,0,1715045258,13054.740028389999,83.21702352000284,53481.706042080004 2024-05-07,01:27:40.000,128,11071340,13245,0,1715045259,13054.807391489994,83.2240726500022,53481.69206784 2024-05-07,01:27:41.000,128,11071360,13165,0,1715045260,13054.8814909,83.23112178000156,53481.67809360001 2024-05-07,01:27:42.000,128,11071355,13125,0,1715045261,13054.97579923999,83.18882699999813,53481.69905496001 2024-05-07,01:27:43.000,128,11071389,13125,0,1715045262,13055.04316234,83.15358135000133,53481.754951920004 2024-05-07,01:27:44.000,128,11071329,13485,0,1715045263,13055.05663495999,83.0760409200011,53481.79687464001 2024-05-07,01:27:45.000,128,11071358,13365,0,1715045264,13055.049898649995,83.0125987499996,53481.78988752 2024-05-07,01:27:46.000,128,11071361,13245,0,1715045265,13055.04316234,82.97030397000344,53481.824823120005 2024-05-07,01:27:47.000,128,11071341,13365,0,1715045266,13055.05663495999,82.89981267000258,53481.775913280006 2024-05-07,01:27:48.000,128,11071391,13205,0,1715045267,13055.029689719995,82.8645670199985,53481.824823120005 2024-05-07,01:27:49.000,128,11071357,13245,0,1715045268,13054.99600816999,82.79407572000491,53481.775913280006 2024-05-07,01:27:50.000,128,11071291,13165,0,1715045269,13054.97579923999,82.77997745999892,53481.79687464001 2024-05-07,01:27:51.000,128,11071276,13445,0,1715045270,13054.94211769,82.77292832999956,53481.80386176 2024-05-07,01:27:52.000,128,11071346,13365,0,1715045271,13054.93538137999,82.75883007000084,53481.824823120005 2024-05-07,01:27:53.000,128,11071312,13245,0,1715045272,13054.94211769,82.78702658999828,53481.86674584001 2024-05-07,01:27:54.000,128,11071367,13285,0,1715045273,13054.969062929995,82.82932137000171,53481.8527716 2024-05-07,01:27:55.000,128,11071375,13285,0,1715045274,13054.969062929995,82.84341963000043,53481.81783600001 2024-05-07,01:27:56.000,128,11071303,13125,0,1715045275,13055.01621709999,82.87161614999786,53481.84578448001 2024-05-07,01:27:57.000,128,11071343,13605,0,1715045276,13055.070107579995,82.92800919000001,53481.85975872 2024-05-07,01:27:58.000,128,11071351,13405,0,1715045277,13055.110525439995,82.96325484000408,53481.8527716 2024-05-07,01:27:59.000,128,11071300,13405,0,1715045278,13055.19809746999,83.01964787999896,53481.92962992 2024-05-07,01:28:00.000,128,11071365,13445,0,1715045279,13055.238515329991,83.00554962000024,53481.91565568001 2024-05-07,01:28:01.000,128,11071308,13365,0,1715045280,13055.339559979991,83.03374613999767,53481.91565568001 2024-05-07,01:28:02.000,128,11071363,13405,0,1715045281,13055.366505220001,83.00554962000024,53481.92962992 2024-05-07,01:28:03.000,128,11071328,13605,0,1715045282,13055.460813559992,83.04784440000367,53481.943604160006 2024-05-07,01:28:04.000,128,11071363,13445,0,1715045283,13055.534912969997,83.03374613999767,53481.98552688001 2024-05-07,01:28:05.000,128,11071370,13405,0,1715045284,13055.609012380002,83.01964787999896,53481.97155264 2024-05-07,01:28:06.000,128,11071321,13245,0,1715045285,13055.676375479998,83.01964787999896,53481.90866856 2024-05-07,01:28:07.000,128,11071315,13085,0,1715045286,13055.757211199998,83.05489353000303,53481.97853976 2024-05-07,01:28:08.000,128,11071380,13245,0,1715045287,13055.824574299993,83.05489353000303,53481.98552688001 2024-05-07,01:28:09.000,128,11071379,13325,0,1715045288,13055.918882639999,83.05489353000303,53482.02046248 2024-05-07,01:28:10.000,128,11071326,13285,0,1715045289,13056.046872529994,83.09718830999918,53482.041423840004 2024-05-07,01:28:11.000,128,11071340,13645,0,1715045290,13056.14118087,83.14653222000197,53482.090333680004 2024-05-07,01:28:12.000,128,11071377,13245,0,1715045291,13056.28264338,83.17472873999941,53482.041423840004 2024-05-07,01:28:13.000,128,11071366,13245,0,1715045292,13056.350006479995,83.20997439000348,53482.11828216 2024-05-07,01:28:14.000,128,11071373,13365,0,1715045293,13056.390424339996,83.19587613000476,53482.10430792001 2024-05-07,01:28:15.000,128,11071368,13485,0,1715045294,13056.477996369991,83.21702352000284,53482.090333680004 2024-05-07,01:28:16.000,128,11071315,12965,0,1715045295,13056.572304709996,83.27341655999771,53482.11828216 2024-05-07,01:28:17.000,128,11071340,13165,0,1715045296,13056.579041019992,83.23817091000092,53482.167192 2024-05-07,01:28:18.000,128,11071349,13405,0,1715045297,13056.653140429997,83.23112178000156,53482.167192 2024-05-07,01:28:19.000,128,11071351,13605,0,1715045298,13056.659876739992,83.2240726500022,53482.14623064 2024-05-07,01:28:20.000,128,11071349,13245,0,1715045299,13056.666613050002,83.21702352000284,53482.24405032 2024-05-07,01:28:21.000,128,11071372,12965,0,1715045300,13056.659876739992,83.17472873999941,53482.22308896001 2024-05-07,01:28:22.000,128,11071390,13165,0,1715045301,13056.639667809992,83.16063048000069,53482.25103744001 2024-05-07,01:28:23.000,128,11071369,13325,0,1715045302,13056.579041019992,83.14653222000197,53482.24405032 2024-05-07,01:28:24.000,128,11071374,13165,0,1715045303,13056.558832089991,83.16063048000069,53482.230076080006 2024-05-07,01:28:25.000,128,11071377,12765,0,1715045304,13056.525150540001,83.09718830999918,53482.230076080006 2024-05-07,01:28:26.000,128,11071326,13125,0,1715045305,13056.46452375,83.06194266000239,53482.21610184 2024-05-07,01:28:27.000,128,11071346,13405,0,1715045306,13056.451051129996,83.06194266000239,53482.31392152 2024-05-07,01:28:28.000,128,11071383,13325,0,1715045307,13056.410633269996,83.02669700999832,53482.32090864001 2024-05-07,01:28:29.000,128,11071335,13365,0,1715045308,13056.3634791,83.00554962000024,53482.27199880001 2024-05-07,01:28:30.000,128,11071366,13125,0,1715045309,13056.3634791,83.0125987499996,53482.32090864001 2024-05-07,01:28:31.000,128,11071428,13125,0,1715045310,13056.25569813999,83.02669700999832,53482.31392152 2024-05-07,01:28:32.000,128,11071318,13845,0,1715045311,13056.22201659,82.97030397000344,53482.327895760005 2024-05-07,01:28:33.000,128,11071328,13165,0,1715045312,13056.15465348999,83.01964787999896,53482.36981848001 2024-05-07,01:28:34.000,128,11071295,13365,0,1715045313,13056.127708249995,83.06899179000175,53482.29994728001 2024-05-07,01:28:35.000,128,11071321,13285,0,1715045314,13056.046872529994,83.0760409200011,53482.34885712001 2024-05-07,01:28:36.000,128,11071347,13925,0,1715045315,13055.99298204999,83.16767961000005,53482.28597304 2024-05-07,01:28:37.000,128,11071340,13685,0,1715045316,13055.99298204999,83.18882699999813,53482.32090864001 2024-05-07,01:28:38.000,128,11071363,13325,0,1715045317,13055.905410019994,83.20997439000348,53482.31392152 2024-05-07,01:28:39.000,128,11071345,13525,0,1715045318,13055.891937399989,83.27341655999771,53482.29994728001 2024-05-07,01:28:40.000,128,11071388,13565,0,1715045319,13055.858255849998,83.29456395000307,53482.28597304 2024-05-07,01:28:41.000,128,11071380,13605,0,1715045320,13055.838046919998,83.30161308000243,53482.29994728001 2024-05-07,01:28:42.000,128,11071349,13325,0,1715045321,13055.770683819988,83.30161308000243,53482.278985920006 2024-05-07,01:28:43.000,128,11071328,13205,0,1715045322,13055.743738579993,83.30866221000178,53482.25103744001 2024-05-07,01:28:44.000,128,11071360,13085,0,1715045323,13055.723529649993,83.28046569000435,53482.258024560004 2024-05-07,01:28:45.000,128,11071356,13165,0,1715045324,13055.689848100003,83.27341655999771,53482.22308896001 2024-05-07,01:28:46.000,128,11071414,13405,0,1715045325,13055.642693929993,83.27341655999771,53482.25103744001 2024-05-07,01:28:47.000,128,11071377,13405,0,1715045326,13055.622484999993,83.24522004000028,53482.230076080006 2024-05-07,01:28:48.000,128,11071373,13205,0,1715045327,13055.568594520002,83.26636742999835,53482.230076080006 2024-05-07,01:28:49.000,128,11071367,13405,0,1715045328,13055.568594520002,83.24522004000028,53482.209114720004 2024-05-07,01:28:50.000,128,11071409,13405,0,1715045329,13055.460813559992,83.26636742999835,53482.22308896001 2024-05-07,01:28:51.000,128,11071392,13325,0,1715045330,13055.420395699992,83.27341655999771,53482.22308896001 2024-05-07,01:28:52.000,128,11071405,13365,0,1715045331,13055.312614739996,83.259318299999,53482.18116624001 2024-05-07,01:28:53.000,128,11071400,13365,0,1715045332,13055.251987949996,83.24522004000028,53482.15321776001 2024-05-07,01:28:54.000,128,11071361,13405,0,1715045333,13055.231779019996,83.259318299999,53482.13924352 2024-05-07,01:28:55.000,128,11071358,13245,0,1715045334,13055.090316509995,83.259318299999,53482.111295040006 2024-05-07,01:28:56.000,128,11071372,13445,0,1715045335,13054.94211769,83.23817091000092,53482.15321776001 2024-05-07,01:28:57.000,128,11071389,13165,0,1715045336,13054.868018279994,83.23817091000092,53482.13924352 2024-05-07,01:28:58.000,128,11071353,13605,0,1715045337,13054.740028389999,83.19587613000476,53482.06937232 2024-05-07,01:28:59.000,128,11071383,13165,0,1715045338,13054.612038499989,83.17472873999941,53482.11828216 2024-05-07,01:29:00.000,128,11071372,13725,0,1715045339,13054.457103369998,83.1253848300039,53482.090333680004 2024-05-07,01:29:01.000,128,11071334,13525,0,1715045340,13054.383003959992,83.13243396000325,53482.05539808001 2024-05-07,01:29:02.000,128,11071330,13445,0,1715045341,13054.342586099992,83.1253848300039,53482.01347536001 2024-05-07,01:29:03.000,128,11071305,13645,0,1715045342,13054.308904550002,83.15358135000133,53481.96456552001 2024-05-07,01:29:04.000,128,11071330,13565,0,1715045343,13054.308904550002,83.10423743999854,53481.97853976 2024-05-07,01:29:05.000,128,11071335,13125,0,1715045344,13054.295431929997,83.11833570000454,53481.97155264 2024-05-07,01:29:06.000,128,11071420,13565,0,1715045345,13054.241541449992,83.10423743999854,53481.873732960004 2024-05-07,01:29:07.000,128,11071365,13205,0,1715045346,13054.255014069997,83.09013917999982,53481.90866856 2024-05-07,01:29:08.000,128,11071325,13285,0,1715045347,13054.329113480002,83.11833570000454,53481.922642800004 2024-05-07,01:29:09.000,128,11071388,13245,0,1715045348,13054.281959309992,83.15358135000133,53481.894694320006 2024-05-07,01:29:10.000,128,11071336,13365,0,1715045349,13054.268486690002,83.11833570000454,53481.86674584001 2024-05-07,01:29:11.000,128,11071353,13085,0,1715045350,13054.335849789997,83.13243396000325,53481.88072008 2024-05-07,01:29:12.000,128,11071318,13285,0,1715045351,13054.362795029992,83.17472873999941,53481.90866856 2024-05-07,01:29:13.000,128,11071386,13245,0,1715045352,13054.376267649997,83.15358135000133,53481.90168144 2024-05-07,01:29:14.000,128,11071365,13365,0,1715045353,13054.376267649997,83.16767961000005,53481.86674584001 2024-05-07,01:29:15.000,128,11071355,13045,0,1715045354,13054.349322410002,83.2240726500022,53481.84578448001 2024-05-07,01:29:16.000,128,11071336,13605,0,1715045355,13054.302168239992,83.25226916999964,53481.88072008 2024-05-07,01:29:17.000,128,11071359,13645,0,1715045356,13054.221332519992,83.24522004000028,53481.83879736 2024-05-07,01:29:18.000,128,11071340,13205,0,1715045357,13054.194387279997,83.23112178000156,53481.85975872 2024-05-07,01:29:19.000,128,11071346,13325,0,1715045358,13054.100078939991,83.26636742999835,53481.80386176 2024-05-07,01:29:20.000,128,11071355,13085,0,1715045359,13053.999034289991,83.25226916999964,53481.81783600001 2024-05-07,01:29:21.000,128,11071350,13045,0,1715045360,13053.87778070999,83.2240726500022,53481.80386176 2024-05-07,01:29:22.000,128,11071383,13285,0,1715045361,13053.81715391999,83.14653222000197,53481.80386176 2024-05-07,01:29:23.000,128,11071341,13365,0,1715045362,13053.689164029995,83.10423743999854,53481.80386176 2024-05-07,01:29:24.000,128,11071319,13565,0,1715045363,13053.64200986,83.04784440000367,53481.74097768 2024-05-07,01:29:25.000,128,11071365,13325,0,1715045364,13053.507283659994,82.9773531000028,53481.775913280006 2024-05-07,01:29:26.000,128,11071349,13365,0,1715045365,13053.426447939994,82.94210744999873,53481.7829004 2024-05-07,01:29:27.000,128,11071304,13525,0,1715045366,13053.359084839998,82.89276354000322,53481.74097768 2024-05-07,01:29:28.000,128,11071311,13525,0,1715045367,13053.298458049998,82.85751788999914,53481.69905496001 2024-05-07,01:29:29.000,128,11071373,13205,0,1715045368,13053.224358639993,82.80112485000427,53481.69905496001 2024-05-07,01:29:30.000,128,11071345,13645,0,1715045369,13053.150259230002,82.7306335500034,53481.643158 2024-05-07,01:29:31.000,128,11071342,13445,0,1715045370,13053.089632440002,82.75883007000084,53481.62219664 2024-05-07,01:29:32.000,128,11071351,13165,0,1715045371,13053.042478269992,82.70243702999869,53481.58027392001 2024-05-07,01:29:33.000,128,11071366,13285,0,1715045372,13053.029005650002,82.68128964000061,53481.58027392001 2024-05-07,01:29:34.000,128,11071350,13445,0,1715045373,13053.049214580002,82.67424051000125,53481.559312560006 2024-05-07,01:29:35.000,128,11071359,13405,0,1715045374,13052.948169930001,82.71653529000469,53481.59424816 2024-05-07,01:29:36.000,128,11071335,12925,0,1715045375,13052.901015759991,82.72358442000404,53481.58027392001 2024-05-07,01:29:37.000,128,11071379,13125,0,1715045376,13052.880806829991,82.80112485000427,53481.54533832 2024-05-07,01:29:38.000,128,11071349,13245,0,1715045377,13052.773025869996,82.80817398000363,53481.53136408001 2024-05-07,01:29:39.000,128,11071352,13285,0,1715045378,13052.712399079996,82.8645670199985,53481.49642848 2024-05-07,01:29:40.000,128,11071330,12965,0,1715045379,13052.692190149995,82.89276354000322,53481.48245424001 2024-05-07,01:29:41.000,128,11071360,13365,0,1715045380,13052.61809073999,82.97030397000344,53481.47546712 2024-05-07,01:29:42.000,128,11071315,13125,0,1715045381,13052.56420026,83.02669700999832,53481.45450576 2024-05-07,01:29:43.000,128,11071322,13245,0,1715045382,13052.51704608999,83.06899179000175,53481.42655728 2024-05-07,01:29:44.000,128,11071328,13445,0,1715045383,13052.46315561,83.08309005000046,53481.370660320004 2024-05-07,01:29:45.000,128,11071369,13565,0,1715045384,13052.449682989994,83.14653222000197,53481.41258304001 2024-05-07,01:29:46.000,128,11071348,13285,0,1715045385,13052.341902029999,83.17472873999941,53481.391621680006 2024-05-07,01:29:47.000,128,11071379,13405,0,1715045386,13052.321693099999,83.18882699999813,53481.35668608 2024-05-07,01:29:48.000,128,11071379,13205,0,1715045387,13052.247593689994,83.21702352000284,53481.34969896 2024-05-07,01:29:49.000,128,11071323,13525,0,1715045388,13052.213912139989,83.24522004000028,53481.30078912 2024-05-07,01:29:50.000,128,11071338,13485,0,1715045389,13052.139812729998,83.20997439000348,53481.321750480005 2024-05-07,01:29:51.000,128,11071307,13165,0,1715045390,13052.079185939998,83.18882699999813,53481.28681488 2024-05-07,01:29:52.000,128,11071345,13685,0,1715045391,13052.025295459993,83.15358135000133,53481.27982776 2024-05-07,01:29:53.000,128,11071391,13285,0,1715045392,13051.964668669993,83.08309005000046,53481.2588664 2024-05-07,01:29:54.000,128,11071337,13405,0,1715045393,13051.870360330002,83.04784440000367,53481.1889952 2024-05-07,01:29:55.000,128,11071386,13605,0,1715045394,13051.776051989997,83.03374613999767,53481.21694368001 2024-05-07,01:29:56.000,128,11071355,13285,0,1715045395,13051.675007339996,82.99850049000088,53481.14008536 2024-05-07,01:29:57.000,128,11071363,13205,0,1715045396,13051.533544829996,82.94915657999809,53481.18200808 2024-05-07,01:29:58.000,128,11071354,13205,0,1715045397,13051.40555494,82.89981267000258,53481.14707248001 2024-05-07,01:29:59.000,128,11071345,13325,0,1715045398,13051.31798290999,82.82932137000171,53481.07720128001 2024-05-07,01:30:00.000,128,11071344,13285,0,1715045399,13051.22367457,82.82932137000171,53481.07720128001 2024-05-07,01:30:01.000,128,11071350,13125,0,1715045400,13051.129366229994,82.77997745999892,53481.07021416 2024-05-07,01:30:02.000,128,11071373,13485,0,1715045401,13051.028321579994,82.75178094000148,53481.04226568 2024-05-07,01:30:03.000,128,11071367,13445,0,1715045402,13050.920540619998,82.68833876999997,53481.02829144001 2024-05-07,01:30:04.000,128,11071354,13205,0,1715045403,13050.853177520003,82.68128964000061,53481.035278560004 2024-05-07,01:30:05.000,128,11071349,13405,0,1715045404,13050.792550730002,82.6671913800019,53480.96540736 2024-05-07,01:30:06.000,128,11071379,13245,0,1715045405,13050.698242389997,82.66014225000254,53480.937458880006 2024-05-07,01:30:07.000,128,11071366,13445,0,1715045406,13050.617406669997,82.63899486000446,53480.916497520004 2024-05-07,01:30:08.000,128,11071394,13445,0,1715045407,13050.590461430002,82.65309312000318,53480.90951040001 2024-05-07,01:30:09.000,128,11071400,13445,0,1715045408,13050.529834640001,82.66014225000254,53480.916497520004 2024-05-07,01:30:10.000,128,11071333,13325,0,1715045409,13050.502889399992,82.64604399000382,53480.867587680004 2024-05-07,01:30:11.000,128,11071360,13325,0,1715045410,13050.469207850001,82.63194572999782,53480.78374224 2024-05-07,01:30:12.000,128,11071352,13325,0,1715045411,13050.455735229996,82.70243702999869,53480.74181952001 2024-05-07,01:30:13.000,128,11071350,13245,0,1715045412,13050.428789990001,82.7306335500034,53480.699896800004 2024-05-07,01:30:14.000,128,11071325,13525,0,1715045413,13050.462471539991,82.75178094000148,53480.70688392 2024-05-07,01:30:15.000,128,11071364,13285,0,1715045414,13050.401844749991,82.78702658999828,53480.6300256 2024-05-07,01:30:16.000,128,11071385,13165,0,1715045415,13050.401844749991,82.82227224000235,53480.65797408 2024-05-07,01:30:17.000,128,11071344,13405,0,1715045416,13050.435526299996,82.82932137000171,53480.64399984001 2024-05-07,01:30:18.000,128,11071352,13445,0,1715045417,13050.462471539991,82.90686180000193,53480.56714152 2024-05-07,01:30:19.000,128,11071344,13245,0,1715045418,13050.543307259992,82.94915657999809,53480.59509000001 2024-05-07,01:30:20.000,128,11071333,13725,0,1715045419,13050.576988809997,82.97030397000344,53480.54618016001 2024-05-07,01:30:21.000,128,11071358,13405,0,1715045420,13050.617406669997,82.98440223000216,53480.51823168 2024-05-07,01:30:22.000,128,11071350,13325,0,1715045421,13050.671297150002,82.98440223000216,53480.483296080005 2024-05-07,01:30:23.000,128,11071335,13325,0,1715045422,13050.725187629992,82.99850049000088,53480.45534760001 2024-05-07,01:30:24.000,128,11071337,13205,0,1715045423,13050.806023349993,82.97030397000344,53480.46932184 2024-05-07,01:30:25.000,128,11071349,13405,0,1715045424,13050.832968590003,82.97030397000344,53480.40643776001 2024-05-07,01:30:26.000,128,11071358,13445,0,1715045425,13050.880122759998,82.95620571000472,53480.44137336 2024-05-07,01:30:27.000,128,11071365,13685,0,1715045426,13050.893595379988,82.89981267000258,53480.39246352 2024-05-07,01:30:28.000,128,11071337,13325,0,1715045427,13050.880122759998,82.84341963000043,53480.413424880004 2024-05-07,01:30:29.000,128,11071379,13325,0,1715045428,13050.873386449988,82.78702658999828,53480.40643776001 2024-05-07,01:30:30.000,128,11071331,13365,0,1715045429,13050.866650139993,82.70948615999805,53480.385476400006 2024-05-07,01:30:31.000,128,11071358,13405,0,1715045430,13050.853177520003,82.68833876999997,53480.42739912001 2024-05-07,01:30:32.000,128,11071363,13445,0,1715045431,13050.819495969998,82.67424051000125,53480.420412 2024-05-07,01:30:33.000,128,11071373,13325,0,1715045432,13050.752132870002,82.6671913800019,53480.364515040004 2024-05-07,01:30:34.000,128,11071420,13405,0,1715045433,13050.698242389997,82.6178474699991,53480.364515040004 2024-05-07,01:30:35.000,128,11071379,13485,0,1715045434,13050.664560839992,82.61079833999975,53480.39945064 2024-05-07,01:30:36.000,128,11071380,13245,0,1715045435,13050.610670360002,82.63899486000446,53480.3505408 2024-05-07,01:30:37.000,128,11071390,13285,0,1715045436,13050.583725119992,82.59670008000103,53480.32259232 2024-05-07,01:30:38.000,128,11071351,13325,0,1715045437,13050.556779879997,82.6671913800019,53480.25970824001 2024-05-07,01:30:39.000,128,11071367,13485,0,1715045438,13050.529834640001,82.67424051000125,53480.33656656001 2024-05-07,01:30:40.000,128,11071369,13405,0,1715045439,13050.523098329992,82.68128964000061,53480.28765672001 2024-05-07,01:30:41.000,128,11071388,13765,0,1715045440,13050.509625710001,82.75178094000148,53480.30861808001 2024-05-07,01:30:42.000,128,11071393,13245,0,1715045441,13050.516362019996,82.77292832999956,53480.245734000004 2024-05-07,01:30:43.000,128,11071367,13525,0,1715045442,13050.509625710001,82.80112485000427,53480.217785520006 2024-05-07,01:30:44.000,128,11071409,13405,0,1715045443,13050.536570949997,82.79407572000491,53480.1758628 2024-05-07,01:30:45.000,128,11071338,13605,0,1715045444,13050.597197739997,82.80817398000363,53480.18284992 2024-05-07,01:30:46.000,128,11071352,13045,0,1715045445,13050.644351909992,82.80112485000427,53480.147914320005 2024-05-07,01:30:47.000,128,11071391,13445,0,1715045446,13050.691506080002,82.82932137000171,53480.147914320005 2024-05-07,01:30:48.000,128,11071361,13245,0,1715045447,13050.779078109997,82.83637050000107,53480.12695296 2024-05-07,01:30:49.000,128,11071376,13125,0,1715045448,13050.812759660002,82.78702658999828,53480.147914320005 2024-05-07,01:30:50.000,128,11071387,13405,0,1715045449,13050.913804309988,82.75178094000148,53480.147914320005 2024-05-07,01:30:51.000,128,11071324,13405,0,1715045450,13050.947485859993,82.7306335500034,53480.15490144 2024-05-07,01:30:52.000,128,11071351,13405,0,1715045451,13051.021585269998,82.68128964000061,53480.13394008 2024-05-07,01:30:53.000,128,11071375,13205,0,1715045452,13051.082212059999,82.6671913800019,53480.15490144 2024-05-07,01:30:54.000,128,11071346,13325,0,1715045453,13051.122629919999,82.66014225000254,53480.12695296 2024-05-07,01:30:55.000,128,11071392,12885,0,1715045454,13051.169784089994,82.59670008000103,53480.11297872 2024-05-07,01:30:56.000,128,11071372,13365,0,1715045455,13051.21693825999,82.56145443000423,53480.147914320005 2024-05-07,01:30:57.000,128,11071418,13285,0,1715045456,13051.230410879994,82.52620878000016,53480.09201736001 2024-05-07,01:30:58.000,128,11071345,12885,0,1715045457,13051.2438835,82.56850356000359,53480.099004480006 2024-05-07,01:30:59.000,128,11071398,13125,0,1715045458,13051.270828739995,82.57555269000295,53480.078043120004 2024-05-07,01:31:00.000,128,11071370,13245,0,1715045459,13051.27756504999,82.6178474699991,53480.05708176 2024-05-07,01:31:01.000,128,11071363,13085,0,1715045460,13051.31798290999,82.63899486000446,53480.05708176 2024-05-07,01:31:02.000,128,11071350,13085,0,1715045461,13051.311246599995,82.68128964000061,53480.07105600001 2024-05-07,01:31:03.000,128,11071363,13165,0,1715045462,13051.36513708,82.72358442000404,53480.11996584001 2024-05-07,01:31:04.000,128,11071378,13365,0,1715045463,13051.432500179995,82.7306335500034,53480.078043120004 2024-05-07,01:31:05.000,128,11071366,13245,0,1715045464,13051.452709109995,82.75178094000148,53480.0361204 2024-05-07,01:31:06.000,128,11071380,13365,0,1715045465,13051.45944541999,82.75883007000084,53480.06406888 2024-05-07,01:31:07.000,128,11071345,13565,0,1715045466,13051.49986327999,82.77292832999956,53480.050094640006 2024-05-07,01:31:08.000,128,11071367,13285,0,1715045467,13051.54701745,82.74473181000212,53480.08503024 2024-05-07,01:31:09.000,128,11071385,13485,0,1715045468,13051.533544829996,82.69538789999933,53480.05708176 2024-05-07,01:31:10.000,128,11071366,13325,0,1715045469,13051.533544829996,82.65309312000318,53480.11297872 2024-05-07,01:31:11.000,128,11071389,13445,0,1715045470,13051.52680852,82.61079833999975,53480.050094640006 2024-05-07,01:31:12.000,128,11071381,13525,0,1715045471,13051.49986327999,82.55440530000487,53480.1059916 2024-05-07,01:31:13.000,128,11071412,13005,0,1715045472,13051.47965434999,82.51211052000144,53480.1059916 2024-05-07,01:31:14.000,128,11071366,13325,0,1715045473,13051.432500179995,82.49096313000337,53480.08503024 2024-05-07,01:31:15.000,128,11071344,13125,0,1715045474,13051.39881862999,82.38522617999843,53480.078043120004 2024-05-07,01:31:16.000,128,11071383,13165,0,1715045475,13051.35840076999,82.37112791999971,53480.099004480006 2024-05-07,01:31:17.000,128,11071324,13085,0,1715045476,13051.34492815,82.32883314000355,53480.14092720001 2024-05-07,01:31:18.000,128,11071328,13245,0,1715045477,13051.28430136,82.29358748999948,53480.1059916 2024-05-07,01:31:19.000,128,11071393,13085,0,1715045478,13051.28430136,82.25129271000333,53480.04310752001 2024-05-07,01:31:20.000,128,11071354,13565,0,1715045479,13051.28430136,82.25834184000269,53480.099004480006 2024-05-07,01:31:21.000,128,11071303,13125,0,1715045480,13051.29777397999,82.21604705999925,53480.09201736001 2024-05-07,01:31:22.000,128,11071367,13405,0,1715045481,13051.331455529995,82.24424358000397,53480.1059916 2024-05-07,01:31:23.000,128,11071350,13365,0,1715045482,13051.38534601,82.30063661999884,53480.08503024 2024-05-07,01:31:24.000,128,11071394,13285,0,1715045483,13051.452709109995,82.35702966000099,53480.08503024 2024-05-07,01:31:25.000,128,11071376,13245,0,1715045484,13051.49986327999,82.39932444000442,53480.01515904 2024-05-07,01:31:26.000,128,11071399,13245,0,1715045485,13051.58743531,82.44161922000058,53480.050094640006 2024-05-07,01:31:27.000,128,11071351,13245,0,1715045486,13051.661534719991,82.52620878000016,53480.029133280004 2024-05-07,01:31:28.000,128,11071333,13405,0,1715045487,13051.749106750001,82.63899486000446,53480.00817192 2024-05-07,01:31:29.000,128,11071356,13005,0,1715045488,13051.823206159992,82.71653529000469,53479.99419768 2024-05-07,01:31:30.000,128,11071329,13485,0,1715045489,13051.917514499997,82.77292832999956,53479.95926208 2024-05-07,01:31:31.000,128,11071345,13005,0,1715045490,13052.032031770003,82.87161614999786,53480.00817192 2024-05-07,01:31:32.000,128,11071358,13565,0,1715045491,13052.106131179993,82.9139109300013,53479.980223440005 2024-05-07,01:31:33.000,128,11071317,13285,0,1715045492,13052.146549039993,82.98440223000216,53479.9662492 2024-05-07,01:31:34.000,128,11071347,12805,0,1715045493,13052.234121069989,83.01964787999896,53480.01515904 2024-05-07,01:31:35.000,128,11071315,13205,0,1715045494,13052.267802619994,83.04079527000431,53480.00817192 2024-05-07,01:31:36.000,128,11071383,13285,0,1715045495,13052.308220479994,83.06899179000175,53480.00817192 2024-05-07,01:31:37.000,128,11071319,13085,0,1715045496,13052.301484169999,83.08309005000046,53480.05708176 2024-05-07,01:31:38.000,128,11071359,12885,0,1715045497,13052.294747859989,83.05489353000303,53480.09201736001 2024-05-07,01:31:39.000,128,11071341,13245,0,1715045498,13052.254329999989,83.0125987499996,53480.029133280004 2024-05-07,01:31:40.000,128,11071345,13005,0,1715045499,13052.220648449998,83.00554962000024,53480.099004480006 2024-05-07,01:31:41.000,128,11071337,13325,0,1715045500,13052.180230589998,82.96325484000408,53480.11297872 2024-05-07,01:31:42.000,128,11071374,13645,0,1715045501,13052.119603799998,82.87161614999786,53480.11996584001 2024-05-07,01:31:43.000,128,11071337,13485,0,1715045502,13051.998350219998,82.85046875999979,53480.05708176 2024-05-07,01:31:44.000,128,11071329,13085,0,1715045503,13051.984877599993,82.77997745999892,53480.11297872 2024-05-07,01:31:45.000,128,11071351,13285,0,1715045504,13051.937723429997,82.77292832999956,53480.147914320005 2024-05-07,01:31:46.000,128,11071350,13325,0,1715045505,13051.897305569997,82.77292832999956,53480.1059916 2024-05-07,01:31:47.000,128,11071347,13285,0,1715045506,13051.816469849997,82.70948615999805,53480.07105600001 2024-05-07,01:31:48.000,128,11071324,13685,0,1715045507,13051.742370439992,82.70243702999869,53480.08503024 2024-05-07,01:31:49.000,128,11071346,13485,0,1715045508,13051.762579369992,82.66014225000254,53480.099004480006 2024-05-07,01:31:50.000,128,11071390,13405,0,1715045509,13051.722161509992,82.69538789999933,53480.11297872 2024-05-07,01:31:51.000,128,11071371,13125,0,1715045510,13051.708688890001,82.68833876999997,53480.08503024 2024-05-07,01:31:52.000,128,11071320,13285,0,1715045511,13051.695216269996,82.69538789999933,53480.08503024 2024-05-07,01:31:53.000,128,11071334,13285,0,1715045512,13051.688479960001,82.70243702999869,53480.1059916 2024-05-07,01:31:54.000,128,11071325,12925,0,1715045513,13051.722161509992,82.72358442000404,53480.12695296 2024-05-07,01:31:55.000,128,11071347,13565,0,1715045514,13051.776051989997,82.77292832999956,53480.11297872 2024-05-07,01:31:56.000,128,11071340,13325,0,1715045515,13051.776051989997,82.81522311000299,53480.14092720001 2024-05-07,01:31:57.000,128,11071378,13245,0,1715045516,13051.796260919997,82.82227224000235,53480.16887568001 2024-05-07,01:31:58.000,128,11071346,13365,0,1715045517,13051.769315680001,82.84341963000043,53480.18284992 2024-05-07,01:31:59.000,128,11071350,13005,0,1715045518,13051.749106750001,82.85046875999979,53480.217785520006 2024-05-07,01:32:00.000,128,11071375,13165,0,1715045519,13051.722161509992,82.89981267000258,53480.15490144 2024-05-07,01:32:01.000,128,11071312,13085,0,1715045520,13051.728897820001,82.92096006000065,53480.1758628 2024-05-07,01:32:02.000,128,11071348,13405,0,1715045521,13051.735634129996,82.97030397000344,53480.11996584001 2024-05-07,01:32:03.000,128,11071351,13205,0,1715045522,13051.681743649991,82.9773531000028,53480.15490144 2024-05-07,01:32:04.000,128,11071359,13285,0,1715045523,13051.661534719991,83.00554962000024,53480.11297872 2024-05-07,01:32:05.000,128,11071286,13245,0,1715045524,13051.688479960001,83.01964787999896,53480.078043120004 2024-05-07,01:32:06.000,128,11071338,13165,0,1715045525,13051.641325789991,83.06194266000239,53480.11297872 2024-05-07,01:32:07.000,128,11071320,13205,0,1715045526,13051.688479960001,83.06899179000175,53480.13394008 2024-05-07,01:32:08.000,128,11071367,13285,0,1715045527,13051.681743649991,83.11833570000454,53480.09201736001 2024-05-07,01:32:09.000,128,11071402,13565,0,1715045528,13051.681743649991,83.11833570000454,53480.14092720001 2024-05-07,01:32:10.000,128,11071363,13685,0,1715045529,13051.681743649991,83.1253848300039,53480.11297872 2024-05-07,01:32:11.000,128,11071306,13445,0,1715045530,13051.708688890001,83.15358135000133,53480.06406888 2024-05-07,01:32:12.000,128,11071345,13645,0,1715045531,13051.728897820001,83.18177786999877,53480.06406888 2024-05-07,01:32:13.000,128,11071358,13405,0,1715045532,13051.722161509992,83.20292526000412,53480.12695296 2024-05-07,01:32:14.000,128,11071341,13325,0,1715045533,13051.769315680001,83.18882699999813,53480.16188856 2024-05-07,01:32:15.000,128,11071327,13445,0,1715045534,13051.809733540002,83.21702352000284,53480.14092720001 2024-05-07,01:32:16.000,128,11071377,13205,0,1715045535,13051.863624019992,83.23817091000092,53480.14092720001 2024-05-07,01:32:17.000,128,11071337,13325,0,1715045536,13051.883832949992,83.18177786999877,53480.1758628 2024-05-07,01:32:18.000,128,11071319,13205,0,1715045537,13051.944459739992,83.18882699999813,53480.18983704001 2024-05-07,01:32:19.000,128,11071355,13165,0,1715045538,13051.957932359997,83.16767961000005,53480.16188856 2024-05-07,01:32:20.000,128,11071358,13405,0,1715045539,13051.971404980002,83.16767961000005,53480.16188856 2024-05-07,01:32:21.000,128,11071339,13485,0,1715045540,13051.984877599993,83.18177786999877,53480.16887568001 2024-05-07,01:32:22.000,128,11071363,13605,0,1715045541,13052.011822840002,83.20292526000412,53480.22477264 2024-05-07,01:32:23.000,128,11071346,13285,0,1715045542,13052.018559149998,83.18177786999877,53480.245734000004 2024-05-07,01:32:24.000,128,11071328,13325,0,1715045543,13051.978141289997,83.27341655999771,53480.30861808001 2024-05-07,01:32:25.000,128,11071326,13485,0,1715045544,13051.930987120002,83.23112178000156,53480.25970824001 2024-05-07,01:32:26.000,128,11071345,13285,0,1715045545,13051.890569260002,83.24522004000028,53480.33656656001 2024-05-07,01:32:27.000,128,11071361,13605,0,1715045546,13051.809733540002,83.259318299999,53480.315605200005 2024-05-07,01:32:28.000,128,11071295,13285,0,1715045547,13051.755843059997,83.24522004000028,53480.266695360006 2024-05-07,01:32:29.000,128,11071299,13685,0,1715045548,13051.675007339996,83.20292526000412,53480.25970824001 2024-05-07,01:32:30.000,128,11071314,13365,0,1715045549,13051.614380549996,83.20997439000348,53480.34355368 2024-05-07,01:32:31.000,128,11071315,13405,0,1715045550,13051.600907929991,83.16063048000069,53480.30163096 2024-05-07,01:32:32.000,128,11071282,13285,0,1715045551,13051.533544829996,83.16063048000069,53480.32259232 2024-05-07,01:32:33.000,128,11071340,13365,0,1715045552,13051.493126969996,83.13948309000261,53480.315605200005 2024-05-07,01:32:34.000,128,11071331,13165,0,1715045553,13051.42576387,83.13948309000261,53480.33656656001 2024-05-07,01:32:35.000,128,11071317,12925,0,1715045554,13051.412291249995,83.14653222000197,53480.266695360006 2024-05-07,01:32:36.000,128,11071371,13125,0,1715045555,13051.41902755999,83.1253848300039,53480.2806696 2024-05-07,01:32:37.000,128,11071324,13365,0,1715045556,13051.40555494,83.11833570000454,53480.25272112 2024-05-07,01:32:38.000,128,11071330,13085,0,1715045557,13051.4459728,83.10423743999854,53480.27368248 2024-05-07,01:32:39.000,128,11071336,13325,0,1715045558,13051.4459728,83.06899179000175,53480.25272112 2024-05-07,01:32:40.000,128,11071331,13125,0,1715045559,13051.49986327999,83.09013917999982,53480.32957944 2024-05-07,01:32:41.000,128,11071356,13245,0,1715045560,13051.49986327999,83.0760409200011,53480.2806696 2024-05-07,01:32:42.000,128,11071323,13005,0,1715045561,13051.48639066,83.0760409200011,53480.27368248 2024-05-07,01:32:43.000,128,11071320,13445,0,1715045562,13051.50659959,83.02669700999832,53480.27368248 2024-05-07,01:32:44.000,128,11071344,13365,0,1715045563,13051.56722638,83.00554962000024,53480.30861808001 2024-05-07,01:32:45.000,128,11071365,13245,0,1715045564,13051.49986327999,83.03374613999767,53480.32957944 2024-05-07,01:32:46.000,128,11071341,13445,0,1715045565,13051.52007220999,83.01964787999896,53480.34355368 2024-05-07,01:32:47.000,128,11071320,13325,0,1715045566,13051.43923648999,83.01964787999896,53480.2806696 2024-05-07,01:32:48.000,128,11071283,13325,0,1715045567,13051.432500179995,82.94915657999809,53480.29464384 2024-05-07,01:32:49.000,128,11071345,13405,0,1715045568,13051.39881862999,82.99145136000152,53480.3505408 2024-05-07,01:32:50.000,128,11071339,13245,0,1715045569,13051.39881862999,83.00554962000024,53480.315605200005 2024-05-07,01:32:51.000,128,11071337,13245,0,1715045570,13051.412291249995,82.96325484000408,53480.37150216 2024-05-07,01:32:52.000,128,11071361,13285,0,1715045571,13051.392082319995,82.94915657999809,53480.37848928001 2024-05-07,01:32:53.000,128,11071394,13485,0,1715045572,13051.43923648999,82.9773531000028,53480.385476400006 2024-05-07,01:32:54.000,128,11071373,13285,0,1715045573,13051.49986327999,82.9773531000028,53480.40643776001 2024-05-07,01:32:55.000,128,11071338,13245,0,1715045574,13051.48639066,82.96325484000408,53480.37150216 2024-05-07,01:32:56.000,128,11071353,13445,0,1715045575,13051.54701745,82.99850049000088,53480.364515040004 2024-05-07,01:32:57.000,128,11071305,13085,0,1715045576,13051.580698999991,82.99850049000088,53480.37848928001 2024-05-07,01:32:58.000,128,11071337,13525,0,1715045577,13051.701952579991,83.0760409200011,53480.420412 2024-05-07,01:32:59.000,128,11071357,13045,0,1715045578,13051.715425199996,83.09718830999918,53480.364515040004 2024-05-07,01:33:00.000,128,11071387,13605,0,1715045579,13051.769315680001,83.13948309000261,53480.39945064 2024-05-07,01:33:01.000,128,11071341,13245,0,1715045580,13051.802997229992,83.14653222000197,53480.39945064 2024-05-07,01:33:02.000,128,11071312,13045,0,1715045581,13051.877096639997,83.17472873999941,53480.37150216 2024-05-07,01:33:03.000,128,11071374,13485,0,1715045582,13051.951196050002,83.16063048000069,53480.46233472 2024-05-07,01:33:04.000,128,11071326,13565,0,1715045583,13052.011822840002,83.15358135000133,53480.46233472 2024-05-07,01:33:05.000,128,11071349,13645,0,1715045584,13052.011822840002,83.18882699999813,53480.434386240006 2024-05-07,01:33:06.000,128,11071308,13565,0,1715045585,13052.045504389993,83.19587613000476,53480.44137336 2024-05-07,01:33:07.000,128,11071323,13605,0,1715045586,13052.018559149998,83.17472873999941,53480.51124456 2024-05-07,01:33:08.000,128,11071296,13605,0,1715045587,13051.991613910002,83.14653222000197,53480.44137336 2024-05-07,01:33:09.000,128,11071333,13165,0,1715045588,13051.978141289997,83.10423743999854,53480.51124456 2024-05-07,01:33:10.000,128,11071319,13085,0,1715045589,13051.924250809992,83.09718830999918,53480.45534760001 2024-05-07,01:33:11.000,128,11071335,13405,0,1715045590,13051.829942470002,83.1253848300039,53480.44836048 2024-05-07,01:33:12.000,128,11071304,13165,0,1715045591,13051.755843059997,83.09718830999918,53480.51823168 2024-05-07,01:33:13.000,128,11071279,13085,0,1715045592,13051.722161509992,83.08309005000046,53480.46233472 2024-05-07,01:33:14.000,128,11071346,13285,0,1715045593,13051.654798409996,83.11833570000454,53480.47630896001 2024-05-07,01:33:15.000,128,11071317,13365,0,1715045594,13051.56722638,83.11833570000454,53480.483296080005 2024-05-07,01:33:16.000,128,11071316,13165,0,1715045595,13051.600907929991,83.14653222000197,53480.50425744001 2024-05-07,01:33:17.000,128,11071343,13365,0,1715045596,13051.533544829996,83.15358135000133,53480.47630896001 2024-05-07,01:33:18.000,128,11071322,13165,0,1715045597,13051.46618173,83.11833570000454,53480.483296080005 2024-05-07,01:33:19.000,128,11071334,13285,0,1715045598,13051.472918039995,83.15358135000133,53480.52521880001 2024-05-07,01:33:20.000,128,11071306,13285,0,1715045599,13051.493126969996,83.1112865699979,53480.434386240006 2024-05-07,01:33:21.000,128,11071357,13205,0,1715045600,13051.48639066,83.13948309000261,53480.46932184 2024-05-07,01:33:22.000,128,11071311,13445,0,1715045601,13051.54028113999,83.15358135000133,53480.4902832 2024-05-07,01:33:23.000,128,11071337,13445,0,1715045602,13051.553753759996,83.13243396000325,53480.44137336 2024-05-07,01:33:24.000,128,11071350,13005,0,1715045603,13051.56722638,83.09718830999918,53480.42739912001 2024-05-07,01:33:25.000,128,11071279,13285,0,1715045604,13051.634589479996,83.09718830999918,53480.483296080005 2024-05-07,01:33:26.000,128,11071357,13285,0,1715045605,13051.668271030001,83.09718830999918,53480.420412 2024-05-07,01:33:27.000,128,11071392,13405,0,1715045606,13051.722161509992,83.05489353000303,53480.45534760001 2024-05-07,01:33:28.000,128,11071364,13365,0,1715045607,13051.742370439992,83.06899179000175,53480.45534760001 2024-05-07,01:33:29.000,128,11071338,13245,0,1715045608,13051.796260919997,83.02669700999832,53480.44836048 2024-05-07,01:33:30.000,128,11071306,13045,0,1715045609,13051.809733540002,82.98440223000216,53480.44836048 2024-05-07,01:33:31.000,128,11071345,13245,0,1715045610,13051.850151400002,82.96325484000408,53480.47630896001 2024-05-07,01:33:32.000,128,11071307,12925,0,1715045611,13051.910778190002,83.00554962000024,53480.39945064 2024-05-07,01:33:33.000,128,11071349,12965,0,1715045612,13051.897305569997,82.99850049000088,53480.51823168 2024-05-07,01:33:34.000,128,11071336,13405,0,1715045613,13051.937723429997,82.99850049000088,53480.483296080005 2024-05-07,01:33:35.000,128,11071312,13125,0,1715045614,13051.978141289997,83.02669700999832,53480.483296080005 2024-05-07,01:33:36.000,128,11071359,13125,0,1715045615,13052.038768079998,82.99850049000088,53480.46233472 2024-05-07,01:33:37.000,128,11071334,13605,0,1715045616,13052.032031770003,83.00554962000024,53480.483296080005 2024-05-07,01:33:38.000,128,11071396,13285,0,1715045617,13052.112867489988,83.04079527000431,53480.483296080005 2024-05-07,01:33:39.000,128,11071402,13645,0,1715045618,13052.153285349988,83.10423743999854,53480.47630896001 2024-05-07,01:33:40.000,128,11071345,13285,0,1715045619,13052.240857379998,83.1253848300039,53480.44836048 2024-05-07,01:33:41.000,128,11071381,13645,0,1715045620,13052.274538929989,83.18177786999877,53480.483296080005 2024-05-07,01:33:42.000,128,11071267,13205,0,1715045621,13052.348638339994,83.19587613000476,53480.4902832 2024-05-07,01:33:43.000,128,11071333,13085,0,1715045622,13052.41600143999,83.259318299999,53480.420412 2024-05-07,01:33:44.000,128,11071339,13285,0,1715045623,13052.449682989994,83.27341655999771,53480.44836048 2024-05-07,01:33:45.000,128,11071356,13165,0,1715045624,13052.47662822999,83.31571134000114,53480.45534760001 2024-05-07,01:33:46.000,128,11071331,13325,0,1715045625,13052.530518709995,83.33685872999922,53480.420412 2024-05-07,01:33:47.000,128,11071304,13005,0,1715045626,13052.530518709995,83.38620264000201,53480.40643776001 2024-05-07,01:33:48.000,128,11071362,13205,0,1715045627,13052.54399133,83.40030090000073,53480.44137336 2024-05-07,01:33:49.000,128,11071288,13365,0,1715045628,13052.57767287999,83.4214482899988,53480.4902832 2024-05-07,01:33:50.000,128,11071316,13165,0,1715045629,13052.51704608999,83.40735003000009,53480.45534760001 2024-05-07,01:33:51.000,128,11071313,13325,0,1715045630,13052.5237824,83.39325177000137,53480.47630896001 2024-05-07,01:33:52.000,128,11071325,13285,0,1715045631,13052.46315561,83.38620264000201,53480.4902832 2024-05-07,01:33:53.000,128,11071312,13325,0,1715045632,13052.46315561,83.37915351000265,53480.52521880001 2024-05-07,01:33:54.000,128,11071334,13205,0,1715045633,13052.409265129994,83.35800612000457,53480.4902832 2024-05-07,01:33:55.000,128,11071286,13165,0,1715045634,13052.389056199994,83.30866221000178,53480.46932184 2024-05-07,01:33:56.000,128,11071340,13205,0,1715045635,13052.328429409994,83.27341655999771,53480.53919304 2024-05-07,01:33:57.000,128,11071365,13405,0,1715045636,13052.294747859989,83.21702352000284,53480.52521880001 2024-05-07,01:33:58.000,128,11071324,13605,0,1715045637,13052.247593689994,83.16767961000005,53480.532205920004 2024-05-07,01:33:59.000,128,11071346,13245,0,1715045638,13052.213912139989,83.08309005000046,53480.56714152 2024-05-07,01:34:00.000,128,11071348,13445,0,1715045639,13052.234121069989,83.0760409200011,53480.53919304 2024-05-07,01:34:01.000,128,11071295,13285,0,1715045640,13052.220648449998,83.02669700999832,53480.51823168 2024-05-07,01:34:02.000,128,11071352,13285,0,1715045641,13052.213912139989,83.0125987499996,53480.532205920004 2024-05-07,01:34:03.000,128,11071322,13485,0,1715045642,13052.288011549994,83.00554962000024,53480.57412864001 2024-05-07,01:34:04.000,128,11071353,13245,0,1715045643,13052.274538929989,83.00554962000024,53480.52521880001 2024-05-07,01:34:05.000,128,11071370,13285,0,1715045644,13052.294747859989,83.06899179000175,53480.51124456 2024-05-07,01:34:06.000,128,11071336,13245,0,1715045645,13052.348638339994,83.0760409200011,53480.51823168 2024-05-07,01:34:07.000,128,11071346,13405,0,1715045646,13052.40252882,83.1112865699979,53480.51823168 2024-05-07,01:34:08.000,128,11071346,13565,0,1715045647,13052.44294668,83.1253848300039,53480.52521880001 2024-05-07,01:34:09.000,128,11071338,13325,0,1715045648,13052.490100849995,83.18882699999813,53480.553167280006 2024-05-07,01:34:10.000,128,11071323,13245,0,1715045649,13052.55746394999,83.24522004000028,53480.52521880001 2024-05-07,01:34:11.000,128,11071329,13445,0,1715045650,13052.66524491,83.30866221000178,53480.51823168 2024-05-07,01:34:12.000,128,11071334,13245,0,1715045651,13052.67871752999,83.33685872999922,53480.5601544 2024-05-07,01:34:13.000,128,11071327,13365,0,1715045652,13052.779762179991,83.41439915999945,53480.5601544 2024-05-07,01:34:14.000,128,11071347,13085,0,1715045653,13052.860597899991,83.44964481000352,53480.553167280006 2024-05-07,01:34:15.000,128,11071329,13445,0,1715045654,13052.927961000001,83.51308697999775,53480.53919304 2024-05-07,01:34:16.000,128,11071292,13165,0,1715045655,13052.954906239996,83.57652914999926,53480.581115760004 2024-05-07,01:34:17.000,128,11071313,13045,0,1715045656,13052.948169930001,83.59062740999798,53480.59509000001 2024-05-07,01:34:18.000,128,11071320,13245,0,1715045657,13052.975115169997,83.60472567000397,53480.61605136 2024-05-07,01:34:19.000,128,11071347,13325,0,1715045658,13052.914488379996,83.63292219000141,53480.63701272 2024-05-07,01:34:21.000,128,11071372,13445,0,1715045660,13052.813443729996,83.60472567000397,53480.60906424 2024-05-07,01:34:22.000,128,11071335,13325,0,1715045661,13052.732608009996,83.57652914999926,53480.68592256 2024-05-07,01:34:23.000,128,11071367,13125,0,1715045662,13052.64503598,83.59767654000461,53480.6300256 2024-05-07,01:34:24.000,128,11071387,13445,0,1715045663,13052.5237824,83.54833263000182,53480.65797408 2024-05-07,01:34:25.000,128,11071359,13245,0,1715045664,13052.41600143999,83.5342343700031,53480.60906424 2024-05-07,01:34:26.000,128,11071326,13085,0,1715045665,13052.274538929989,83.50603784999839,53480.581115760004 2024-05-07,01:34:27.000,128,11071341,13485,0,1715045666,13052.200439519998,83.49193958999967,53480.6300256 2024-05-07,01:34:28.000,128,11071354,13325,0,1715045667,13052.085922249993,83.44259568000416,53480.57412864001 2024-05-07,01:34:29.000,128,11071340,13125,0,1715045668,13051.998350219998,83.38620264000201,53480.58810288 2024-05-07,01:34:30.000,128,11071360,13085,0,1715045669,13051.863624019992,83.31571134000114,53480.5601544 2024-05-07,01:34:31.000,128,11071352,13285,0,1715045670,13051.769315680001,83.28046569000435,53480.64399984001 2024-05-07,01:34:32.000,128,11071366,13525,0,1715045671,13051.654798409996,83.27341655999771,53480.602077120006 2024-05-07,01:34:33.000,128,11071353,13245,0,1715045672,13051.573962689996,83.21702352000284,53480.58810288 2024-05-07,01:34:34.000,128,11071386,13045,0,1715045673,13051.48639066,83.20292526000412,53480.54618016001 2024-05-07,01:34:35.000,128,11071355,13365,0,1715045674,13051.45944541999,83.18882699999813,53480.5601544 2024-05-07,01:34:36.000,128,11071384,12925,0,1715045675,13051.37860969999,83.13948309000261,53480.56714152 2024-05-07,01:34:37.000,128,11071389,13405,0,1715045676,13051.34492815,83.11833570000454,53480.532205920004 2024-05-07,01:34:38.000,128,11071363,13565,0,1715045677,13051.291037669995,83.15358135000133,53480.51823168 2024-05-07,01:34:39.000,128,11071323,13325,0,1715045678,13051.31798290999,83.16767961000005,53480.51823168 2024-05-07,01:34:40.000,128,11071370,13525,0,1715045679,13051.30451029,83.16063048000069,53480.4902832 2024-05-07,01:34:41.000,128,11071349,13325,0,1715045680,13051.35840076999,83.18882699999813,53480.50425744001 2024-05-07,01:34:42.000,128,11071327,13565,0,1715045681,13051.432500179995,83.23112178000156,53480.52521880001 2024-05-07,01:34:43.000,128,11071320,13365,0,1715045682,13051.513335899996,83.28046569000435,53480.4902832 2024-05-07,01:34:44.000,128,11071368,13245,0,1715045683,13051.60764424,83.31571134000114,53480.56714152 2024-05-07,01:34:45.000,128,11071350,13285,0,1715045684,13051.722161509992,83.32980959999986,53480.54618016001 2024-05-07,01:34:46.000,128,11071346,13525,0,1715045685,13051.776051989997,83.32980959999986,53480.44836048 2024-05-07,01:34:47.000,128,11071367,13445,0,1715045686,13051.870360330002,83.3721043800033,53480.413424880004 2024-05-07,01:34:48.000,128,11071365,13125,0,1715045687,13051.971404980002,83.40030090000073,53480.44836048 2024-05-07,01:34:49.000,128,11071357,13285,0,1715045688,13052.011822840002,83.40030090000073,53480.40643776001 2024-05-07,01:34:50.000,128,11071371,13605,0,1715045689,13052.079185939998,83.37915351000265,53480.420412 2024-05-07,01:34:51.000,128,11071376,13165,0,1715045690,13052.160021659998,83.41439915999945,53480.42739912001 2024-05-07,01:34:52.000,128,11071360,13285,0,1715045691,13052.207175829994,83.41439915999945,53480.434386240006 2024-05-07,01:34:53.000,128,11071321,13245,0,1715045692,13052.227384759994,83.45669394000288,53480.434386240006 2024-05-07,01:34:54.000,128,11071351,13365,0,1715045693,13052.213912139989,83.4355465500048,53480.39945064 2024-05-07,01:34:55.000,128,11071367,13605,0,1715045694,13052.213912139989,83.42849741999817,53480.45534760001 2024-05-07,01:34:56.000,128,11071334,13405,0,1715045695,13052.153285349988,83.42849741999817,53480.46932184 2024-05-07,01:34:57.000,128,11071345,13725,0,1715045696,13052.106131179993,83.4355465500048,53480.4902832 2024-05-07,01:34:58.000,128,11071350,13725,0,1715045697,13052.052240700003,83.4355465500048,53480.553167280006 2024-05-07,01:34:59.000,128,11071313,13085,0,1715045698,13051.944459739992,83.38620264000201,53480.483296080005 2024-05-07,01:35:00.000,128,11071370,13325,0,1715045699,13051.789524610002,83.37915351000265,53480.51823168 2024-05-07,01:35:01.000,128,11071362,13405,0,1715045700,13051.634589479996,83.33685872999922,53480.54618016001 2024-05-07,01:35:02.000,128,11071375,13125,0,1715045701,13051.47965434999,83.3227604700005,53480.51823168 2024-05-07,01:35:03.000,128,11071398,13085,0,1715045702,13051.291037669995,83.32980959999986,53480.5601544 2024-05-07,01:35:04.000,128,11071376,13165,0,1715045703,13051.129366229994,83.30161308000243,53480.50425744001 2024-05-07,01:35:05.000,128,11071370,12925,0,1715045704,13050.994640029989,83.30161308000243,53480.54618016001 2024-05-07,01:35:06.000,128,11071330,13365,0,1715045705,13050.873386449988,83.28751482000371,53480.53919304 2024-05-07,01:35:07.000,128,11071374,13165,0,1715045706,13050.779078109997,83.27341655999771,53480.532205920004 2024-05-07,01:35:08.000,128,11071356,13525,0,1715045707,13050.678033459997,83.34390785999858,53480.51124456 2024-05-07,01:35:09.000,128,11071337,13285,0,1715045708,13050.637615599997,83.34390785999858,53480.44137336 2024-05-07,01:35:10.000,128,11071332,13485,0,1715045709,13050.637615599997,83.40030090000073,53480.46233472 2024-05-07,01:35:11.000,128,11071352,13165,0,1715045710,13050.590461430002,83.44964481000352,53480.364515040004 2024-05-07,01:35:12.000,128,11071381,13325,0,1715045711,13050.583725119992,83.49193958999967,53480.364515040004 2024-05-07,01:35:13.000,128,11071338,13325,0,1715045712,13050.617406669997,83.54833263000182,53480.37150216 2024-05-07,01:35:14.000,128,11071339,13165,0,1715045713,13050.657824529997,83.5342343700031,53480.35752792001 2024-05-07,01:35:15.000,128,11071404,13365,0,1715045714,13050.657824529997,83.55538176000118,53480.34355368 2024-05-07,01:35:16.000,128,11071367,13405,0,1715045715,13050.704978699992,83.57652914999926,53480.3505408 2024-05-07,01:35:17.000,128,11071320,13285,0,1715045716,13050.731923940002,83.61882393000269,53480.34355368 2024-05-07,01:35:18.000,128,11071383,13205,0,1715045717,13050.772341800002,83.61177480000333,53480.30163096 2024-05-07,01:35:19.000,128,11071366,13565,0,1715045718,13050.806023349993,83.55538176000118,53480.35752792001 2024-05-07,01:35:20.000,128,11071410,13365,0,1715045719,13050.779078109997,83.5694800199999,53480.315605200005 2024-05-07,01:35:21.000,128,11071427,13925,0,1715045720,13050.758869179997,83.52013611000439,53480.29464384 2024-05-07,01:35:22.000,128,11071394,13525,0,1715045721,13050.806023349993,83.49898871999903,53480.2806696 2024-05-07,01:35:23.000,128,11071408,13525,0,1715045722,13050.745396559993,83.44964481000352,53480.25272112 2024-05-07,01:35:24.000,128,11071376,13605,0,1715045723,13050.772341800002,83.42849741999817,53480.30163096 2024-05-07,01:35:25.000,128,11071408,13285,0,1715045724,13050.752132870002,83.37915351000265,53480.29464384 2024-05-07,01:35:26.000,128,11071434,13525,0,1715045725,13050.772341800002,83.37915351000265,53480.30861808001 2024-05-07,01:35:27.000,128,11071340,13125,0,1715045726,13050.738660249997,83.31571134000114,53480.2806696 2024-05-07,01:35:28.000,128,11071360,13325,0,1715045727,13050.711715010002,83.35095698999794,53480.30163096 2024-05-07,01:35:29.000,128,11071348,13085,0,1715045728,13050.704978699992,83.3721043800033,53480.32957944 2024-05-07,01:35:30.000,128,11071357,13405,0,1715045729,13050.644351909992,83.4214482899988,53480.245734000004 2024-05-07,01:35:31.000,128,11071375,13285,0,1715045730,13050.630879290002,83.47784133000096,53480.23874688001 2024-05-07,01:35:32.000,128,11071320,13205,0,1715045731,13050.603934049992,83.57652914999926,53480.30163096 2024-05-07,01:35:33.000,128,11071287,13085,0,1715045732,13050.543307259992,83.67521697000484,53480.245734000004 2024-05-07,01:35:34.000,128,11071367,13445,0,1715045733,13050.509625710001,83.7809539200025,53480.27368248 2024-05-07,01:35:35.000,128,11071374,12925,0,1715045734,13050.462471539991,83.90783825999824,53480.28765672001 2024-05-07,01:35:36.000,128,11071329,12965,0,1715045735,13050.34795427,84.01357521000318,53480.25272112 2024-05-07,01:35:37.000,128,11071347,13525,0,1715045736,13050.28732748,84.08406651000405,53480.2806696 2024-05-07,01:35:38.000,128,11071382,13645,0,1715045737,13050.193019139995,84.15455781000492,53480.18284992 2024-05-07,01:35:39.000,128,11071372,13125,0,1715045738,13050.13912865999,84.18980346000171,53480.22477264 2024-05-07,01:35:40.000,128,11071313,13205,0,1715045739,13050.031347699995,84.21799997999915,53480.217785520006 2024-05-07,01:35:41.000,128,11071384,13125,0,1715045740,13049.950511979994,84.22504910999851,53480.245734000004 2024-05-07,01:35:42.000,128,11071388,13605,0,1715045741,13049.889885189994,84.14750867999828,53480.245734000004 2024-05-07,01:35:43.000,128,11071377,13325,0,1715045742,13049.849467329994,84.13341041999956,53480.20381128 2024-05-07,01:35:44.000,128,11071328,13405,0,1715045743,13049.795576849989,84.05586998999934,53480.20381128 2024-05-07,01:35:45.000,128,11071396,13045,0,1715045744,13049.768631609993,83.96423130000039,53480.22477264 2024-05-07,01:35:46.000,128,11071390,13325,0,1715045745,13049.714741129988,83.87259261000145,53480.1758628 2024-05-07,01:35:47.000,128,11071351,13365,0,1715045746,13049.714741129988,83.77390479000314,53480.15490144 2024-05-07,01:35:48.000,128,11071340,13165,0,1715045747,13049.708004819993,83.70341349000228,53480.11996584001 2024-05-07,01:35:49.000,128,11071313,13365,0,1715045748,13049.728213749993,83.60472567000397,53480.1059916 2024-05-07,01:35:50.000,128,11071339,13685,0,1715045749,13049.755158989989,83.58357827999862,53480.14092720001 2024-05-07,01:35:51.000,128,11071320,13325,0,1715045750,13049.775367919989,83.51308697999775,53480.16188856 2024-05-07,01:35:52.000,128,11071346,13605,0,1715045751,13049.815785779989,83.54128350000246,53480.1059916 2024-05-07,01:35:53.000,128,11071339,13205,0,1715045752,13049.835994709989,83.54833263000182,53480.14092720001 2024-05-07,01:35:54.000,128,11071347,13445,0,1715045753,13049.889885189994,83.55538176000118,53480.099004480006 2024-05-07,01:35:55.000,128,11071362,13045,0,1715045754,13049.889885189994,83.59767654000461,53480.11996584001 2024-05-07,01:35:56.000,128,11071365,13485,0,1715045755,13049.95724828999,83.65406957999949,53480.1059916 2024-05-07,01:35:57.000,128,11071314,13245,0,1715045756,13050.00440246,83.717511750001,53480.099004480006 2024-05-07,01:35:58.000,128,11071384,13325,0,1715045757,13050.00440246,83.76685566000378,53480.06406888 2024-05-07,01:35:59.000,128,11071329,13405,0,1715045758,13049.98419353,83.84439609000401,53480.08503024 2024-05-07,01:36:00.000,128,11071370,13245,0,1715045759,13049.98419353,83.89373999999953,53480.050094640006 2024-05-07,01:36:01.000,128,11071342,13485,0,1715045760,13049.9639846,83.94308391000231,53480.00118480001 2024-05-07,01:36:02.000,128,11071297,13485,0,1715045761,13049.93703935999,83.97832955999911,53480.02214616001 2024-05-07,01:36:03.000,128,11071344,13285,0,1715045762,13049.89662149999,83.97832955999911,53480.00817192 2024-05-07,01:36:04.000,128,11071315,13605,0,1715045763,13049.842731019999,83.96423130000039,53480.02214616001 2024-05-07,01:36:05.000,128,11071371,13525,0,1715045764,13049.802313159998,83.89373999999953,53480.00118480001 2024-05-07,01:36:06.000,128,11071337,13485,0,1715045765,13049.687795889993,83.8161995699993,53479.99419768 2024-05-07,01:36:07.000,128,11071333,13765,0,1715045766,13049.600223859998,83.71046262000164,53480.01515904 2024-05-07,01:36:08.000,128,11071342,13565,0,1715045767,13049.452025040002,83.59062740999798,53479.94528784 2024-05-07,01:36:09.000,128,11071333,13245,0,1715045768,13049.344244079992,83.50603784999839,53479.931313600006 2024-05-07,01:36:10.000,128,11071345,13445,0,1715045769,13049.243199429991,83.35095698999794,53479.95926208 2024-05-07,01:36:11.000,128,11071363,13205,0,1715045770,13049.12868216,83.259318299999,53479.85445528001 2024-05-07,01:36:12.000,128,11071346,13445,0,1715045771,13049.034373819995,83.13948309000261,53479.896378 2024-05-07,01:36:13.000,128,11071350,13285,0,1715045772,13048.96701072,83.0760409200011,53479.87541664001 2024-05-07,01:36:14.000,128,11071305,13565,0,1715045773,13048.89964761999,83.03374613999767,53479.92432648001 2024-05-07,01:36:15.000,128,11071335,13325,0,1715045774,13048.84575714,82.97030397000344,53479.86842952 2024-05-07,01:36:16.000,128,11071348,12925,0,1715045775,13048.80533928,83.0125987499996,53479.84746816 2024-05-07,01:36:17.000,128,11071352,13565,0,1715045776,13048.79860296999,82.99850049000088,53479.812532560005 2024-05-07,01:36:18.000,128,11071317,13245,0,1715045777,13048.77839403999,83.0125987499996,53479.77759696 2024-05-07,01:36:19.000,128,11071311,13165,0,1715045778,13048.82554821,83.09718830999918,53479.73567424001 2024-05-07,01:36:20.000,128,11071319,13325,0,1715045779,13048.85922975999,83.18177786999877,53479.72868712 2024-05-07,01:36:21.000,128,11071361,13245,0,1715045780,13048.92659286,83.32980959999986,53479.70073864 2024-05-07,01:36:22.000,128,11071323,13405,0,1715045781,13048.94006547999,83.38620264000201,53479.693751520004 2024-05-07,01:36:23.000,128,11071356,13285,0,1715045782,13049.034373819995,83.49193958999967,53479.693751520004 2024-05-07,01:36:24.000,128,11071311,13205,0,1715045783,13049.074791679996,83.57652914999926,53479.644841680005 2024-05-07,01:36:25.000,128,11071385,13165,0,1715045784,13049.142154779991,83.64702045000013,53479.63086744 2024-05-07,01:36:26.000,128,11071306,13605,0,1715045785,13049.196045259996,83.76685566000378,53479.68676440001 2024-05-07,01:36:27.000,128,11071342,13405,0,1715045786,13049.236463119996,83.7809539200025,53479.62388032 2024-05-07,01:36:28.000,128,11071366,13165,0,1715045787,13049.290353600001,83.82324869999866,53479.65881592 2024-05-07,01:36:29.000,128,11071333,13445,0,1715045788,13049.290353600001,83.83734696000465,53479.67977728 2024-05-07,01:36:30.000,128,11071354,13525,0,1715045789,13049.303826219992,83.80210131000058,53479.6518288 2024-05-07,01:36:31.000,128,11071325,13685,0,1715045790,13049.317298839997,83.75275739999779,53479.62388032 2024-05-07,01:36:32.000,128,11071349,13205,0,1715045791,13049.330771460001,83.69636436000292,53479.72868712 2024-05-07,01:36:33.000,128,11071315,13325,0,1715045792,13049.270144670001,83.61177480000333,53479.70073864 2024-05-07,01:36:34.000,128,11071304,13325,0,1715045793,13049.209517880001,83.55538176000118,53479.70073864 2024-05-07,01:36:35.000,128,11071322,13125,0,1715045794,13049.18930895,83.44259568000416,53479.714712880006 2024-05-07,01:36:36.000,128,11071314,13565,0,1715045795,13049.095000609996,83.35800612000457,53479.7217 2024-05-07,01:36:37.000,128,11071374,13285,0,1715045796,13049.06131905999,83.20292526000412,53479.693751520004 2024-05-07,01:36:38.000,128,11071313,13565,0,1715045797,13048.96027440999,83.1112865699979,53479.70772576001 2024-05-07,01:36:39.000,128,11071361,13125,0,1715045798,13048.87943868999,83.01964787999896,53479.73567424001 2024-05-07,01:36:40.000,128,11071352,13365,0,1715045799,13048.80533928,82.90686180000193,53479.66580304001 2024-05-07,01:36:41.000,128,11071286,13285,0,1715045800,13048.71776724999,82.8645670199985,53479.67279016 2024-05-07,01:36:42.000,128,11071338,13165,0,1715045801,13048.636931529989,82.80112485000427,53479.6518288 2024-05-07,01:36:43.000,128,11071305,13205,0,1715045802,13048.542623189998,82.79407572000491,53479.62388032 2024-05-07,01:36:44.000,128,11071339,13325,0,1715045803,13048.481996399998,82.79407572000491,53479.56798336001 2024-05-07,01:36:45.000,128,11071288,12845,0,1715045804,13048.387688059993,82.79407572000491,53479.56798336001 2024-05-07,01:36:46.000,128,11071340,12885,0,1715045805,13048.360742819998,82.87161614999786,53479.53304776 2024-05-07,01:36:47.000,128,11071287,13405,0,1715045806,13048.313588650002,82.94210744999873,53479.547022000006 2024-05-07,01:36:48.000,128,11071320,13165,0,1715045807,13048.286643409992,83.01964787999896,53479.56099624 2024-05-07,01:36:49.000,128,11071315,13245,0,1715045808,13048.252961860002,83.13243396000325,53479.45618944 2024-05-07,01:36:50.000,128,11071328,12765,0,1715045809,13048.232752930002,83.2240726500022,53479.44920232001 2024-05-07,01:36:51.000,128,11071305,13205,0,1715045810,13048.205807689992,83.31571134000114,53479.379331120006 2024-05-07,01:36:52.000,128,11071341,13325,0,1715045811,13048.199071379997,83.40030090000073,53479.39330536 2024-05-07,01:36:53.000,128,11071376,13205,0,1715045812,13048.192335070002,83.51308697999775,53479.35138264001 2024-05-07,01:36:54.000,128,11071317,13365,0,1715045813,13048.205807689992,83.59767654000461,53479.31644704 2024-05-07,01:36:55.000,128,11071350,13365,0,1715045814,13048.219280309997,83.63292219000141,53479.32343416 2024-05-07,01:36:56.000,128,11071293,13325,0,1715045815,13048.205807689992,83.61177480000333,53479.32343416 2024-05-07,01:36:57.000,128,11071293,13045,0,1715045816,13048.199071379997,83.59767654000461,53479.28151144001 2024-05-07,01:36:58.000,128,11071355,13205,0,1715045817,13048.158653519997,83.54128350000246,53479.29548568 2024-05-07,01:36:59.000,128,11071359,13565,0,1715045818,13048.118235659997,83.48489046000032,53479.2675372 2024-05-07,01:37:00.000,128,11071345,13285,0,1715045819,13048.084554109992,83.41439915999945,53479.27452432 2024-05-07,01:37:01.000,128,11071298,13365,0,1715045820,13048.017191009996,83.34390785999858,53479.23260160001 2024-05-07,01:37:02.000,128,11071316,13445,0,1715045821,13047.936355289996,83.259318299999,53479.25356296001 2024-05-07,01:37:03.000,128,11071318,13125,0,1715045822,13047.84878326,83.16063048000069,53479.18369176001 2024-05-07,01:37:04.000,128,11071317,13525,0,1715045823,13047.754474919995,83.09013917999982,53479.239588720004 2024-05-07,01:37:05.000,128,11071344,13085,0,1715045824,13047.66690289,82.95620571000472,53479.11382056001 2024-05-07,01:37:06.000,128,11071369,13325,0,1715045825,13047.59953978999,82.92096006000065,53479.16971752 2024-05-07,01:37:07.000,128,11071311,13565,0,1715045826,13047.49849513999,82.82932137000171,53479.10683344 2024-05-07,01:37:08.000,128,11071316,13245,0,1715045827,13047.437868349989,82.84341963000043,53479.092859200005 2024-05-07,01:37:09.000,128,11071402,13125,0,1715045828,13047.370505249994,82.82932137000171,53479.10683344 2024-05-07,01:37:10.000,128,11071350,13325,0,1715045829,13047.303142149998,82.83637050000107,53479.12080768 2024-05-07,01:37:11.000,128,11071291,13325,0,1715045830,13047.296405839988,82.83637050000107,53479.06491072001 2024-05-07,01:37:12.000,128,11071308,13245,0,1715045831,13047.289669529993,82.89981267000258,53479.10683344 2024-05-07,01:37:13.000,128,11071353,13165,0,1715045832,13047.330087389993,82.94915657999809,53479.11382056001 2024-05-07,01:37:14.000,128,11071311,13125,0,1715045833,13047.330087389993,82.99850049000088,53479.09984632 2024-05-07,01:37:15.000,128,11071300,13245,0,1715045834,13047.377241559989,83.09013917999982,53479.06491072001 2024-05-07,01:37:16.000,128,11071340,13405,0,1715045835,13047.390714179994,83.13948309000261,53479.043949360006 2024-05-07,01:37:17.000,128,11071314,13405,0,1715045836,13047.437868349989,83.19587613000476,53479.07888496 2024-05-07,01:37:18.000,128,11071268,13525,0,1715045837,13047.458077279989,83.23817091000092,53479.01600088001 2024-05-07,01:37:19.000,128,11071329,13325,0,1715045838,13047.525440379999,83.33685872999922,53479.00901376 2024-05-07,01:37:20.000,128,11071290,13565,0,1715045839,13047.572594549994,83.36505525000393,53479.05093648 2024-05-07,01:37:21.000,128,11071309,13445,0,1715045840,13047.613012409995,83.44259568000416,53479.01600088001 2024-05-07,01:37:22.000,128,11071295,13525,0,1715045841,13047.68037550999,83.51308697999775,53479.03696224001 2024-05-07,01:37:23.000,128,11071320,13365,0,1715045842,13047.754474919995,83.54833263000182,53479.05093648 2024-05-07,01:37:24.000,128,11071347,13485,0,1715045843,13047.80162908999,83.59767654000461,53479.08587208001 2024-05-07,01:37:25.000,128,11071280,13285,0,1715045844,13047.86899219,83.60472567000397,53479.022988000004 2024-05-07,01:37:26.000,128,11071383,12965,0,1715045845,13047.90267373999,83.65406957999949,53479.07888496 2024-05-07,01:37:27.000,128,11071345,12965,0,1715045846,13047.895937429996,83.6681678399982,53479.00202664 2024-05-07,01:37:28.000,128,11071332,13085,0,1715045847,13047.922882669991,83.65406957999949,53479.092859200005 2024-05-07,01:37:29.000,128,11071272,13085,0,1715045848,13047.943091599991,83.66111870999885,53479.16273040001 2024-05-07,01:37:30.000,128,11071335,13245,0,1715045849,13047.916146359996,83.66111870999885,53479.071897840004 2024-05-07,01:37:31.000,128,11071301,13205,0,1715045850,13047.84878326,83.6681678399982,53479.03696224001 2024-05-07,01:37:32.000,128,11071303,13365,0,1715045851,13047.80162908999,83.71046262000164,53479.0579236 2024-05-07,01:37:33.000,128,11071337,13445,0,1715045852,13047.76794754,83.64702045000013,53479.0579236 2024-05-07,01:37:34.000,128,11071351,13445,0,1715045853,13047.74100229999,83.64702045000013,53479.06491072001 2024-05-07,01:37:35.000,128,11071376,13285,0,1715045854,13047.693848129995,83.65406957999949,53479.00202664 2024-05-07,01:37:36.000,128,11071310,13685,0,1715045855,13047.633221339995,83.65406957999949,53479.02997512 2024-05-07,01:37:37.000,128,11071253,13445,0,1715045856,13047.592803479994,83.67521697000484,53479.01600088001 2024-05-07,01:37:38.000,128,11071286,13125,0,1715045857,13047.57933085999,83.65406957999949,53479.00901376 2024-05-07,01:37:39.000,128,11071336,13285,0,1715045858,13047.53891299999,83.6822661000042,53479.071897840004 2024-05-07,01:37:40.000,128,11071342,13245,0,1715045859,13047.53891299999,83.70341349000228,53479.043949360006 2024-05-07,01:37:41.000,128,11071307,13085,0,1715045860,13047.51870406999,83.76685566000378,53479.0579236 2024-05-07,01:37:42.000,128,11071331,13365,0,1715045861,13047.47828620999,83.75275739999779,53479.0579236 2024-05-07,01:37:43.000,128,11071332,13405,0,1715045862,13047.464813589999,83.8161995699993,53479.0579236 2024-05-07,01:37:44.000,128,11071347,13005,0,1715045863,13047.437868349989,83.83734696000465,53479.09984632 2024-05-07,01:37:45.000,128,11071321,13645,0,1715045864,13047.350296319994,83.84439609000401,53479.08587208001 2024-05-07,01:37:46.000,128,11071326,13325,0,1715045865,13047.309878459993,83.91488739000488,53479.06491072001 2024-05-07,01:37:47.000,128,11071302,13285,0,1715045866,13047.255987979988,83.91488739000488,53479.043949360006 2024-05-07,01:37:48.000,128,11071299,13245,0,1715045867,13047.255987979988,83.92193652000424,53479.09984632 2024-05-07,01:37:49.000,128,11071321,13165,0,1715045868,13047.262724289998,83.91488739000488,53479.06491072001 2024-05-07,01:37:50.000,128,11071317,13085,0,1715045869,13047.222306429998,83.85144522000337,53479.10683344 2024-05-07,01:37:51.000,128,11071336,13485,0,1715045870,13047.202097499998,83.87259261000145,53479.07888496 2024-05-07,01:37:52.000,128,11071353,13445,0,1715045871,13047.208833809993,83.80915043999994,53479.06491072001 2024-05-07,01:37:53.000,128,11071347,13125,0,1715045872,13047.229042739993,83.73161000999971,53479.05093648 2024-05-07,01:37:54.000,128,11071323,13205,0,1715045873,13047.195361190003,83.68931523000356,53479.09984632 2024-05-07,01:37:55.000,128,11071365,13445,0,1715045874,13047.208833809993,83.61177480000333,53479.022988000004 2024-05-07,01:37:56.000,128,11071310,13565,0,1715045875,13047.276196909988,83.56243089000054,53478.99503952001 2024-05-07,01:37:57.000,128,11071336,13285,0,1715045876,13047.309878459993,83.50603784999839,53479.043949360006 2024-05-07,01:37:58.000,128,11071353,13285,0,1715045877,13047.377241559989,83.44259568000416,53479.03696224001 2024-05-07,01:37:59.000,128,11071351,13485,0,1715045878,13047.383977869998,83.40030090000073,53479.092859200005 2024-05-07,01:38:00.000,128,11071328,13765,0,1715045879,13047.390714179994,83.33685872999922,53479.06491072001 2024-05-07,01:38:01.000,128,11071315,13485,0,1715045880,13047.437868349989,83.30161308000243,53479.01600088001 2024-05-07,01:38:02.000,128,11071335,13245,0,1715045881,13047.471549899994,83.259318299999,53479.01600088001 2024-05-07,01:38:03.000,128,11071363,13565,0,1715045882,13047.49849513999,83.23817091000092,53479.03696224001 2024-05-07,01:38:04.000,128,11071343,13365,0,1715045883,13047.49849513999,83.20997439000348,53479.02997512 2024-05-07,01:38:05.000,128,11071325,13285,0,1715045884,13047.54564931,83.19587613000476,53479.03696224001 2024-05-07,01:38:06.000,128,11071348,13685,0,1715045885,13047.572594549994,83.17472873999941,53479.06491072001 2024-05-07,01:38:07.000,128,11071287,13285,0,1715045886,13047.572594549994,83.13243396000325,53479.071897840004 2024-05-07,01:38:08.000,128,11071362,13205,0,1715045887,13047.58606717,83.0760409200011,53479.11382056001 2024-05-07,01:38:09.000,128,11071352,13565,0,1715045888,13047.56585824,83.05489353000303,53479.1277948 2024-05-07,01:38:10.000,128,11071306,13365,0,1715045889,13047.56585824,82.99145136000152,53479.08587208001 2024-05-07,01:38:11.000,128,11071320,13325,0,1715045890,13047.532176689994,82.89981267000258,53479.14875616 2024-05-07,01:38:12.000,128,11071299,13485,0,1715045891,13047.491758829994,82.82932137000171,53479.11382056001 2024-05-07,01:38:13.000,128,11071362,13445,0,1715045892,13047.424395729999,82.73768268000276,53479.14875616 2024-05-07,01:38:14.000,128,11071376,13205,0,1715045893,13047.404186799999,82.6178474699991,53479.14875616 2024-05-07,01:38:15.000,128,11071360,13085,0,1715045894,13047.350296319994,82.56145443000423,53479.190678880004 2024-05-07,01:38:16.000,128,11071330,13445,0,1715045895,13047.282933219998,82.49096313000337,53479.17670464 2024-05-07,01:38:17.000,128,11071316,13285,0,1715045896,13047.195361190003,82.39227530999779,53479.18369176001 2024-05-07,01:38:18.000,128,11071357,13365,0,1715045897,13047.161679639998,82.34293140000227,53479.239588720004 2024-05-07,01:38:19.000,128,11071328,13485,0,1715045898,13047.107789159993,82.28653836000012,53479.211640240006 2024-05-07,01:38:20.000,128,11071323,13205,0,1715045899,13047.087580229992,82.29358748999948,53479.17670464 2024-05-07,01:38:21.000,128,11071336,13645,0,1715045900,13047.080843919997,82.33588227000291,53479.197666 2024-05-07,01:38:22.000,128,11071391,13445,0,1715045901,13047.067371299992,82.34293140000227,53479.22561448 2024-05-07,01:38:23.000,128,11071357,13285,0,1715045902,13047.121261779997,82.42752096000186,53479.190678880004 2024-05-07,01:38:24.000,128,11071309,13325,0,1715045903,13047.188624879993,82.53325790999952,53479.16273040001 2024-05-07,01:38:25.000,128,11071292,13725,0,1715045904,13047.289669529993,82.68128964000061,53479.14875616 2024-05-07,01:38:26.000,128,11071353,13285,0,1715045905,13047.431132039994,82.8786652800045,53479.17670464 2024-05-07,01:38:27.000,128,11071352,13165,0,1715045906,13047.572594549994,83.05489353000303,53479.141769040005 2024-05-07,01:38:28.000,128,11071341,13085,0,1715045907,13047.76121122999,83.23112178000156,53479.15574328 2024-05-07,01:38:29.000,128,11071328,13245,0,1715045908,13047.88920112,83.4355465500048,53479.16971752 2024-05-07,01:38:30.000,128,11071318,13445,0,1715045909,13048.050872560001,83.58357827999862,53479.190678880004 2024-05-07,01:38:31.000,128,11071369,13525,0,1715045910,13048.131708280001,83.73161000999971,53479.20465312001 2024-05-07,01:38:32.000,128,11071419,13485,0,1715045911,13048.313588650002,83.87259261000145,53479.17670464 2024-05-07,01:38:33.000,128,11071311,13205,0,1715045912,13048.347270199993,83.91488739000488,53479.211640240006 2024-05-07,01:38:34.000,128,11071363,13205,0,1715045913,13048.407896989993,83.98537868999847,53479.21862736 2024-05-07,01:38:35.000,128,11071370,13605,0,1715045914,13048.461787469998,83.96423130000039,53479.190678880004 2024-05-07,01:38:36.000,128,11071382,13525,0,1715045915,13048.434842229988,83.98537868999847,53479.22561448 2024-05-07,01:38:37.000,128,11071370,13245,0,1715045916,13048.461787469998,83.92193652000424,53479.24657584 2024-05-07,01:38:38.000,128,11071343,13085,0,1715045917,13048.360742819998,83.83734696000465,53479.2675372 2024-05-07,01:38:39.000,128,11071301,13445,0,1715045918,13048.259698169997,83.75275739999779,53479.309459920005 2024-05-07,01:38:40.000,128,11071359,13445,0,1715045919,13048.138444589997,83.66111870999885,53479.3374084 2024-05-07,01:38:41.000,128,11071336,13405,0,1715045920,13048.017191009996,83.52013611000439,53479.28151144001 2024-05-07,01:38:42.000,128,11071356,13285,0,1715045921,13047.82857433,83.42849741999817,53479.28151144001 2024-05-07,01:38:43.000,128,11071325,13485,0,1715045922,13047.633221339995,83.31571134000114,53479.30247280001 2024-05-07,01:38:44.000,128,11071345,13085,0,1715045923,13047.451340969994,83.2240726500022,53479.309459920005 2024-05-07,01:38:45.000,128,11071340,13565,0,1715045924,13047.289669529993,83.13243396000325,53479.33042128001 2024-05-07,01:38:46.000,128,11071352,13325,0,1715045925,13047.121261779997,83.06899179000175,53479.38631824 2024-05-07,01:38:47.000,128,11071341,13245,0,1715045926,13046.952854030002,82.99850049000088,53479.379331120006 2024-05-07,01:38:48.000,128,11071313,13645,0,1715045927,13046.764237349991,82.9773531000028,53479.3374084 2024-05-07,01:38:49.000,128,11071317,13325,0,1715045928,13046.575620669995,82.94915657999809,53479.33042128001 2024-05-07,01:38:50.000,128,11071328,13445,0,1715045929,13046.454367089995,82.98440223000216,53479.29548568 2024-05-07,01:38:51.000,128,11071301,13205,0,1715045930,13046.34658613,82.99145136000152,53479.30247280001 2024-05-07,01:38:52.000,128,11071366,13605,0,1715045931,13046.238805169989,83.00554962000024,53479.24657584 2024-05-07,01:38:53.000,128,11071380,13445,0,1715045932,13046.124287899998,83.06194266000239,53479.21862736 2024-05-07,01:38:54.000,128,11071355,13365,0,1715045933,13046.029979559993,83.13948309000261,53479.190678880004 2024-05-07,01:38:55.000,128,11071355,13245,0,1715045934,13045.982825389998,83.17472873999941,53479.21862736 2024-05-07,01:38:56.000,128,11071364,13325,0,1715045935,13045.901989669997,83.23817091000092,53479.14875616 2024-05-07,01:38:57.000,128,11071326,13245,0,1715045936,13045.827890259992,83.25226916999964,53479.092859200005 2024-05-07,01:38:58.000,128,11071366,13445,0,1715045937,13045.827890259992,83.29456395000307,53479.03696224001 2024-05-07,01:38:59.000,128,11071337,13165,0,1715045938,13045.814417640002,83.28751482000371,53479.0579236 2024-05-07,01:39:00.000,128,11071346,13245,0,1715045939,13045.821153949997,83.25226916999964,53479.05093648 2024-05-07,01:39:01.000,128,11071299,13565,0,1715045940,13045.841362879997,83.28046569000435,53478.974078160005 2024-05-07,01:39:02.000,128,11071316,13285,0,1715045941,13045.901989669997,83.21702352000284,53478.94612968001 2024-05-07,01:39:03.000,128,11071338,12925,0,1715045942,13045.935671220002,83.21702352000284,53478.91818120001 2024-05-07,01:39:04.000,128,11071349,13285,0,1715045943,13045.982825389998,83.15358135000133,53478.904206960004 2024-05-07,01:39:05.000,128,11071359,13285,0,1715045944,13046.070397419993,83.1253848300039,53478.8133744 2024-05-07,01:39:06.000,128,11071330,13365,0,1715045945,13046.151233139994,83.05489353000303,53478.82734864001 2024-05-07,01:39:07.000,128,11071332,13245,0,1715045946,13046.211859929994,83.06194266000239,53478.79241304 2024-05-07,01:39:08.000,128,11071333,13325,0,1715045947,13046.29943195999,83.08309005000046,53478.79241304 2024-05-07,01:39:09.000,128,11071348,13245,0,1715045948,13046.34658613,83.09013917999982,53478.75049032001 2024-05-07,01:39:10.000,128,11071354,13045,0,1715045949,13046.36005874999,83.15358135000133,53478.72952896001 2024-05-07,01:39:11.000,128,11071359,13365,0,1715045950,13046.40047660999,83.25226916999964,53478.77145168 2024-05-07,01:39:12.000,128,11071333,13325,0,1715045951,13046.44763078,83.35800612000457,53478.72254184 2024-05-07,01:39:13.000,128,11071338,13325,0,1715045952,13046.48131232999,83.4707922000016,53478.72952896001 2024-05-07,01:39:14.000,128,11071349,13085,0,1715045953,13046.454367089995,83.63997132000077,53478.68061912001 2024-05-07,01:39:15.000,128,11071348,13205,0,1715045954,13046.48131232999,83.72456088000035,53478.69459336 2024-05-07,01:39:16.000,128,11071351,13365,0,1715045955,13046.42068553999,83.8796417400008,53478.72952896001 2024-05-07,01:39:17.000,128,11071355,13565,0,1715045956,13046.38026767999,83.97832955999911,53478.673632 2024-05-07,01:39:18.000,128,11071317,13285,0,1715045957,13046.3263772,84.0629191199987,53478.652670639996 2024-05-07,01:39:19.000,128,11071304,13165,0,1715045958,13046.31964088999,84.06996824999806,53478.66664488 2024-05-07,01:39:20.000,128,11071319,13525,0,1715045959,13046.245541479999,84.11226303000149,53478.66664488 2024-05-07,01:39:21.000,128,11071379,13165,0,1715045960,13046.151233139994,84.09816477000277,53478.68061912001 2024-05-07,01:39:22.000,128,11071366,13085,0,1715045961,13046.023243249998,84.01357521000318,53478.708567600006 2024-05-07,01:39:23.000,128,11071377,13085,0,1715045962,13045.955880150002,83.93603478000296,53478.652670639996 2024-05-07,01:39:24.000,128,11071292,13085,0,1715045963,13045.901989669997,83.83029782999802,53478.61773504 2024-05-07,01:39:25.000,128,11071328,13205,0,1715045964,13045.848099189992,83.69636436000292,53478.61074792001 2024-05-07,01:39:26.000,128,11071325,13365,0,1715045965,13045.713372990002,83.51308697999775,53478.6037608 2024-05-07,01:39:27.000,128,11071335,13285,0,1715045966,13045.659482509996,83.40030090000073,53478.61074792001 2024-05-07,01:39:28.000,128,11071332,13365,0,1715045967,13045.598855719996,83.23112178000156,53478.57581232 2024-05-07,01:39:29.000,128,11071354,13245,0,1715045968,13045.571910480001,83.14653222000197,53478.540876720006 2024-05-07,01:39:30.000,128,11071330,13365,0,1715045969,13045.558437859996,83.04079527000431,53478.55485096 2024-05-07,01:39:31.000,128,11071325,13165,0,1715045970,13045.518019999996,82.96325484000408,53478.6037608 2024-05-07,01:39:32.000,128,11071375,13325,0,1715045971,13045.477602139996,82.93505831999937,53478.57581232 2024-05-07,01:39:33.000,128,11071372,13165,0,1715045972,13045.457393209996,82.9139109300013,53478.61074792001 2024-05-07,01:39:34.000,128,11071359,12925,0,1715045973,13045.43044797,82.9139109300013,53478.55485096 2024-05-07,01:39:35.000,128,11071329,13285,0,1715045974,13045.44392058999,82.92800919000001,53478.56183808001 2024-05-07,01:39:36.000,128,11071302,13405,0,1715045975,13045.41023904,82.98440223000216,53478.45004416 2024-05-07,01:39:37.000,128,11071371,13245,0,1715045976,13045.46412951999,83.02669700999832,53478.49196688001 2024-05-07,01:39:38.000,128,11071349,13045,0,1715045977,13045.558437859996,83.09013917999982,53478.471005520005 2024-05-07,01:39:39.000,128,11071363,13365,0,1715045978,13045.639273579996,83.1112865699979,53478.49196688001 2024-05-07,01:39:40.000,128,11071342,13365,0,1715045979,13045.767263469992,83.1112865699979,53478.47799264 2024-05-07,01:39:41.000,128,11071321,13205,0,1715045980,13045.908725979993,83.19587613000476,53478.43606992 2024-05-07,01:39:42.000,128,11071338,13405,0,1715045981,13046.003034319998,83.20292526000412,53478.41510856001 2024-05-07,01:39:43.000,128,11071358,13405,0,1715045982,13046.137760519989,83.23112178000156,53478.38716008 2024-05-07,01:39:44.000,128,11071344,13125,0,1715045983,13046.29943195999,83.23817091000092,53478.40812144 2024-05-07,01:39:45.000,128,11071325,13085,0,1715045984,13046.42742185,83.25226916999964,53478.36619872001 2024-05-07,01:39:46.000,128,11071320,13285,0,1715045985,13046.514993879995,83.259318299999,53478.38716008 2024-05-07,01:39:47.000,128,11071344,13045,0,1715045986,13046.64298376999,83.28751482000371,53478.43606992 2024-05-07,01:39:48.000,128,11071331,13005,0,1715045987,13046.744028419991,83.34390785999858,53478.39414720001 2024-05-07,01:39:49.000,128,11071323,13245,0,1715045988,13046.804655209991,83.36505525000393,53478.373185840006 2024-05-07,01:39:50.000,128,11071296,13245,0,1715045989,13046.845073069991,83.46374307000224,53478.3592116 2024-05-07,01:39:51.000,128,11071329,13405,0,1715045990,13046.865281999992,83.55538176000118,53478.3592116 2024-05-07,01:39:52.000,128,11071322,13245,0,1715045991,13046.858545689996,83.60472567000397,53478.36619872001 2024-05-07,01:39:53.000,128,11071294,13405,0,1715045992,13046.858545689996,83.68931523000356,53478.352224480004 2024-05-07,01:39:54.000,128,11071351,13285,0,1715045993,13046.898963549997,83.76685566000378,53478.40113432 2024-05-07,01:39:55.000,128,11071339,13205,0,1715045994,13046.811391520001,83.8161995699993,53478.38716008 2024-05-07,01:39:56.000,128,11071318,13485,0,1715045995,13046.77097366,83.82324869999866,53478.38017296 2024-05-07,01:39:57.000,128,11071315,13525,0,1715045996,13046.75076473,83.79505218000122,53478.373185840006 2024-05-07,01:39:58.000,128,11071351,13285,0,1715045997,13046.66319269999,83.73161000999971,53478.38716008 2024-05-07,01:39:59.000,128,11071368,13565,0,1715045998,13046.64298376999,83.61882393000269,53478.40812144 2024-05-07,01:40:00.000,128,11071293,13565,0,1715045999,13046.56888436,83.51308697999775,53478.422095680005 2024-05-07,01:40:01.000,128,11071369,13325,0,1715046000,13046.54193911999,83.37915351000265,53478.422095680005 2024-05-07,01:40:02.000,128,11071330,13245,0,1715046001,13046.50152125999,83.23817091000092,53478.50594112 2024-05-07,01:40:03.000,128,11071319,13205,0,1715046002,13046.44763078,83.0760409200011,53478.47799264 2024-05-07,01:40:04.000,128,11071353,13525,0,1715046003,13046.36679506,82.93505831999937,53478.49196688001 2024-05-07,01:40:05.000,128,11071362,13165,0,1715046004,13046.306168269999,82.80112485000427,53478.484979759996 2024-05-07,01:40:06.000,128,11071342,13205,0,1715046005,13046.272486719994,82.69538789999933,53478.55485096 2024-05-07,01:40:07.000,128,11071351,13085,0,1715046006,13046.252277789994,82.66014225000254,53478.52690248 2024-05-07,01:40:08.000,128,11071352,13205,0,1715046007,13046.218596239989,82.6671913800019,53478.484979759996 2024-05-07,01:40:09.000,128,11071337,13005,0,1715046008,13046.245541479999,82.68128964000061,53478.484979759996 2024-05-07,01:40:10.000,128,11071330,13365,0,1715046009,13046.27922302999,82.77292832999956,53478.52690248 2024-05-07,01:40:11.000,128,11071378,13325,0,1715046010,13046.353322439994,82.89276354000322,53478.51292824001 2024-05-07,01:40:12.000,128,11071348,13165,0,1715046011,13046.46783971,83.01964787999896,53478.471005520005 2024-05-07,01:40:13.000,128,11071330,13245,0,1715046012,13046.555411739995,83.13243396000325,53478.589786560005 2024-05-07,01:40:14.000,128,11071400,13485,0,1715046013,13046.7305558,83.28751482000371,53478.55485096 2024-05-07,01:40:15.000,128,11071365,13525,0,1715046014,13046.932645100002,83.4707922000016,53478.56183808001 2024-05-07,01:40:16.000,128,11071291,13245,0,1715046015,13047.114525470002,83.63292219000141,53478.6037608 2024-05-07,01:40:17.000,128,11071308,13525,0,1715046016,13047.269460599993,83.72456088000035,53478.62472216 2024-05-07,01:40:18.000,128,11071351,13285,0,1715046017,13047.471549899994,83.80915043999994,53478.62472216 2024-05-07,01:40:19.000,128,11071279,13525,0,1715046018,13047.61974871999,83.82324869999866,53478.62472216 2024-05-07,01:40:20.000,128,11071366,13605,0,1715046019,13047.74100229999,83.86554348000209,53478.652670639996 2024-05-07,01:40:31.000,128,11071297,12925,0,1715046030,13048.495469019988,83.65406957999949,53478.876258480006 2024-05-07,01:40:32.000,128,11071332,13125,0,1715046031,13048.549359499993,83.62587306000205,53478.93914256 2024-05-07,01:40:33.000,128,11071321,13405,0,1715046032,13048.583041049998,83.60472567000397,53478.925168320005 2024-05-07,01:40:34.000,128,11071357,13165,0,1715046033,13048.596513669989,83.55538176000118,53478.9880524 2024-05-07,01:40:35.000,128,11071356,13485,0,1715046034,13048.596513669989,83.49193958999967,53478.99503952001 2024-05-07,01:40:36.000,128,11071365,13365,0,1715046035,13048.576304739989,83.4214482899988,53479.043949360006 2024-05-07,01:40:37.000,128,11071367,13245,0,1715046036,13048.488732709993,83.37915351000265,53479.043949360006 2024-05-07,01:40:38.000,128,11071335,13445,0,1715046037,13048.407896989993,83.33685872999922,53479.08587208001 2024-05-07,01:40:39.000,128,11071314,13245,0,1715046038,13048.327061269993,83.30866221000178,53479.07888496 2024-05-07,01:40:40.000,128,11071320,13205,0,1715046039,13048.172126140002,83.31571134000114,53479.08587208001 2024-05-07,01:40:41.000,128,11071336,13605,0,1715046040,13048.098026729996,83.29456395000307,53479.13478192001 2024-05-07,01:40:42.000,128,11071399,13365,0,1715046041,13047.97003684,83.29456395000307,53479.12080768 2024-05-07,01:40:43.000,128,11071340,13285,0,1715046042,13047.916146359996,83.38620264000201,53479.13478192001 2024-05-07,01:40:44.000,128,11071338,13205,0,1715046043,13047.855519569996,83.45669394000288,53479.06491072001 2024-05-07,01:40:45.000,128,11071337,13605,0,1715046044,13047.815101709995,83.55538176000118,53479.01600088001 2024-05-07,01:40:46.000,128,11071346,13165,0,1715046045,13047.835310639995,83.6822661000042,53479.06491072001 2024-05-07,01:40:47.000,128,11071331,13605,0,1715046046,13047.88246480999,83.75980653000443,53479.022988000004 2024-05-07,01:40:48.000,128,11071358,13285,0,1715046047,13047.963300529991,83.85144522000337,53479.092859200005 2024-05-07,01:40:49.000,128,11071374,13965,0,1715046048,13048.030663630001,83.99242781999783,53479.043949360006 2024-05-07,01:40:50.000,128,11071304,13445,0,1715046049,13048.151917210002,84.11226303000149,53479.10683344 2024-05-07,01:40:51.000,128,11071368,13245,0,1715046050,13048.300116029997,84.15455781000492,53479.07888496 2024-05-07,01:40:52.000,128,11071367,13325,0,1715046051,13048.387688059993,84.18275433000235,53479.12080768 2024-05-07,01:40:53.000,128,11071336,13285,0,1715046052,13048.535886879989,84.18275433000235,53479.092859200005 2024-05-07,01:40:54.000,128,11071327,13245,0,1715046053,13048.603249979999,84.13341041999956,53479.211640240006 2024-05-07,01:40:55.000,128,11071340,13085,0,1715046054,13048.609986289994,84.08406651000405,53479.16273040001 2024-05-07,01:40:56.000,128,11071371,13045,0,1715046055,13048.67734938999,83.95718217000103,53479.141769040005 2024-05-07,01:40:57.000,128,11071347,13125,0,1715046056,13048.663876769999,83.83734696000465,53479.20465312001 2024-05-07,01:40:58.000,128,11071367,13285,0,1715046057,13048.670613079994,83.6822661000042,53479.23260160001 2024-05-07,01:40:59.000,128,11071366,13165,0,1715046058,13048.616722599989,83.58357827999862,53479.2675372 2024-05-07,01:41:00.000,128,11071372,13405,0,1715046059,13048.569568429994,83.52013611000439,53479.28849856 2024-05-07,01:41:01.000,128,11071309,13525,0,1715046060,13048.515677949988,83.4355465500048,53479.30247280001 2024-05-07,01:41:02.000,128,11071369,13165,0,1715046061,13048.421369609998,83.39325177000137,53479.260550080005 2024-05-07,01:41:03.000,128,11071347,13365,0,1715046062,13048.401160679998,83.42849741999817,53479.309459920005 2024-05-07,01:41:04.000,128,11071335,13205,0,1715046063,13048.367479129993,83.47784133000096,53479.309459920005 2024-05-07,01:41:05.000,128,11071303,13405,0,1715046064,13048.320324959997,83.54128350000246,53479.30247280001 2024-05-07,01:41:06.000,128,11071340,13365,0,1715046065,13048.327061269993,83.69636436000292,53479.2675372 2024-05-07,01:41:07.000,128,11071361,13245,0,1715046066,13048.374215440002,83.80210131000058,53479.3374084 2024-05-07,01:41:08.000,128,11071295,13085,0,1715046067,13048.421369609998,83.95013304000167,53479.27452432 2024-05-07,01:41:09.000,128,11071357,13525,0,1715046068,13048.508941639993,84.1263612900002,53479.24657584 2024-05-07,01:41:10.000,128,11071325,13525,0,1715046069,13048.623458909999,84.28849128000002,53479.28151144001 2024-05-07,01:41:11.000,128,11071330,13165,0,1715046070,13048.744712489999,84.40127736000431,53479.28151144001 2024-05-07,01:41:12.000,128,11071335,13365,0,1715046071,13048.81881189999,84.49291605000326,53479.2675372 2024-05-07,01:41:13.000,128,11071289,13245,0,1715046072,13048.892911309995,84.54225995999877,53479.239588720004 2024-05-07,01:41:14.000,128,11071307,13445,0,1715046073,13048.98721965,84.54930908999813,53479.28849856 2024-05-07,01:41:15.000,128,11071333,13245,0,1715046074,13049.074791679996,84.49996518000262,53479.33042128001 2024-05-07,01:41:16.000,128,11071361,13325,0,1715046075,13049.10847323,84.4717686599979,53479.29548568 2024-05-07,01:41:17.000,128,11071320,13085,0,1715046076,13049.10847323,84.42947388000175,53479.309459920005 2024-05-07,01:41:18.000,128,11071357,13365,0,1715046077,13049.142154779991,84.3378351900028,53479.36535688 2024-05-07,01:41:19.000,128,11071340,13005,0,1715046078,13049.0882643,84.22504910999851,53479.37234400001 2024-05-07,01:41:20.000,128,11071319,13045,0,1715046079,13049.08152798999,84.08406651000405,53479.33042128001 2024-05-07,01:41:21.000,128,11071349,12965,0,1715046080,13049.034373819995,83.97832955999911,53479.407279600004 2024-05-07,01:41:22.000,128,11071278,13325,0,1715046081,13048.973747029995,83.91488739000488,53479.379331120006 2024-05-07,01:41:23.000,128,11071346,13405,0,1715046082,13048.89964761999,83.80915043999994,53479.4422152 2024-05-07,01:41:24.000,128,11071313,13365,0,1715046083,13048.89964761999,83.76685566000378,53479.45618944 2024-05-07,01:41:25.000,128,11071356,13765,0,1715046084,13048.82554821,83.69636436000292,53479.42125384001 2024-05-07,01:41:26.000,128,11071349,13245,0,1715046085,13048.77839403999,83.6822661000042,53479.4422152 2024-05-07,01:41:27.000,128,11071385,13525,0,1715046086,13048.751448799994,83.717511750001,53479.43522808 2024-05-07,01:41:28.000,128,11071280,13525,0,1715046087,13048.71776724999,83.74570826999843,53479.41426672 2024-05-07,01:41:29.000,128,11071311,13285,0,1715046088,13048.657140459989,83.79505218000122,53479.42125384001 2024-05-07,01:41:30.000,128,11071347,13405,0,1715046089,13048.67734938999,83.86554348000209,53479.35138264001 2024-05-07,01:41:31.000,128,11071324,13325,0,1715046090,13048.75818510999,83.9289856500036,53479.379331120006 2024-05-07,01:41:32.000,128,11071348,13285,0,1715046091,13048.77839403999,83.98537868999847,53479.36535688 2024-05-07,01:41:33.000,128,11071340,13485,0,1715046092,13048.771657729994,84.07701738000469,53479.32343416 2024-05-07,01:41:34.000,128,11071321,13325,0,1715046093,13048.832284519995,84.11931216000085,53479.28849856 2024-05-07,01:41:35.000,128,11071329,13285,0,1715046094,13048.852493449995,84.16160694000428,53479.358369760004 2024-05-07,01:41:36.000,128,11071358,13405,0,1715046095,13048.913120239995,84.21799997999915,53479.260550080005 2024-05-07,01:41:37.000,128,11071370,13285,0,1715046096,13048.913120239995,84.21095084999979,53479.28849856 2024-05-07,01:41:38.000,128,11071307,13525,0,1715046097,13048.90638393,84.21799997999915,53479.31644704 2024-05-07,01:41:39.000,128,11071329,13245,0,1715046098,13048.892911309995,84.15455781000492,53479.358369760004 2024-05-07,01:41:40.000,128,11071344,13285,0,1715046099,13048.886175,84.07701738000469,53479.33042128001 2024-05-07,01:41:41.000,128,11071290,13085,0,1715046100,13048.812075589994,83.99947695000446,53479.37234400001 2024-05-07,01:41:42.000,128,11071331,13085,0,1715046101,13048.744712489999,83.93603478000296,53479.35138264001 2024-05-07,01:41:43.000,128,11071329,13365,0,1715046102,13048.690822009994,83.79505218000122,53479.407279600004 2024-05-07,01:41:44.000,128,11071355,13165,0,1715046103,13048.556095809989,83.73161000999971,53479.45618944 2024-05-07,01:41:45.000,128,11071306,13005,0,1715046104,13048.481996399998,83.58357827999862,53479.4422152 2024-05-07,01:41:46.000,128,11071261,13085,0,1715046105,13048.347270199993,83.48489046000032,53479.43522808 2024-05-07,01:41:47.000,128,11071299,13005,0,1715046106,13048.212544000002,83.33685872999922,53479.4422152 2024-05-07,01:41:48.000,128,11071366,13285,0,1715046107,13048.098026729996,83.26636742999835,53479.46317656 2024-05-07,01:41:49.000,128,11071329,13125,0,1715046108,13047.996982079996,83.18882699999813,53479.40029248001 2024-05-07,01:41:50.000,128,11071369,13485,0,1715046109,13047.90267373999,83.1253848300039,53479.47016368001 2024-05-07,01:41:51.000,128,11071375,13285,0,1715046110,13047.76121122999,83.06194266000239,53479.4422152 2024-05-07,01:41:52.000,128,11071305,12965,0,1715046111,13047.72752968,83.04079527000431,53479.44920232001 2024-05-07,01:41:53.000,128,11071306,13165,0,1715046112,13047.673639199995,83.04784440000367,53479.40029248001 2024-05-07,01:41:54.000,128,11071318,13045,0,1715046113,13047.64669396,83.1112865699979,53479.43522808 2024-05-07,01:41:55.000,128,11071312,13285,0,1715046114,13047.64669396,83.20292526000412,53479.41426672 2024-05-07,01:41:56.000,128,11071348,13205,0,1715046115,13047.693848129995,83.30866221000178,53479.36535688 2024-05-07,01:41:57.000,128,11071312,13325,0,1715046116,13047.74773861,83.44259568000416,53479.35138264001 2024-05-07,01:41:58.000,128,11071374,13285,0,1715046117,13047.855519569996,83.5694800199999,53479.31644704 2024-05-07,01:41:59.000,128,11071354,13205,0,1715046118,13047.983509459991,83.7809539200025,53479.28849856 2024-05-07,01:42:00.000,128,11071322,13685,0,1715046119,13048.104763039992,83.93603478000296,53479.27452432 2024-05-07,01:42:01.000,128,11071349,13445,0,1715046120,13048.219280309997,84.04177173000062,53479.211640240006 2024-05-07,01:42:02.000,128,11071313,12965,0,1715046121,13048.374215440002,84.11931216000085,53479.23260160001 2024-05-07,01:42:03.000,128,11071349,13045,0,1715046122,13048.488732709993,84.21095084999979,53479.21862736 2024-05-07,01:42:04.000,128,11071317,13285,0,1715046123,13048.583041049998,84.2743930200013,53479.18369176001 2024-05-07,01:42:05.000,128,11071320,13285,0,1715046124,13048.67734938999,84.33078606000345,53479.16273040001 2024-05-07,01:42:06.000,128,11071355,13365,0,1715046125,13048.704294629999,84.3378351900028,53479.20465312001 2024-05-07,01:42:07.000,128,11071337,13205,0,1715046126,13048.670613079994,84.30258953999873,53479.197666 2024-05-07,01:42:08.000,128,11071324,13165,0,1715046127,13048.630195219994,84.23209823999787,53479.211640240006 2024-05-07,01:42:09.000,128,11071304,13285,0,1715046128,13048.515677949988,84.22504910999851,53479.18369176001 2024-05-07,01:42:10.000,128,11071336,13245,0,1715046129,13048.367479129993,84.16160694000428,53479.1277948 2024-05-07,01:42:11.000,128,11071336,13005,0,1715046130,13048.226016619992,84.09111564000341,53479.17670464 2024-05-07,01:42:12.000,128,11071315,13245,0,1715046131,13047.983509459991,84.04177173000062,53479.141769040005 2024-05-07,01:42:13.000,128,11071329,13365,0,1715046132,13047.80162908999,83.99947695000446,53479.16971752 2024-05-07,01:42:14.000,128,11071321,13405,0,1715046133,13047.613012409995,83.97832955999911,53479.092859200005 2024-05-07,01:42:15.000,128,11071290,13325,0,1715046134,13047.417659419989,83.99242781999783,53479.10683344 2024-05-07,01:42:16.000,128,11071297,13205,0,1715046135,13047.195361190003,84.0276734700019,53479.02997512 2024-05-07,01:42:17.000,128,11071279,13165,0,1715046136,13047.053898680002,84.07701738000469,53479.02997512 2024-05-07,01:42:18.000,128,11071319,13005,0,1715046137,13046.878754619996,84.16160694000428,53479.00901376 2024-05-07,01:42:19.000,128,11071336,13405,0,1715046138,13046.75076473,84.26029476000258,53479.01600088001 2024-05-07,01:42:20.000,128,11071329,13485,0,1715046139,13046.66992901,84.40832649000367,53478.96010392 2024-05-07,01:42:21.000,128,11071340,13125,0,1715046140,13046.575620669995,84.52816170000006,53478.9880524 2024-05-07,01:42:22.000,128,11071288,13405,0,1715046141,13046.46783971,84.64799691000371,53478.93914256 2024-05-07,01:42:23.000,128,11071329,13205,0,1715046142,13046.393740299995,84.81012690000352,53478.91119408 2024-05-07,01:42:24.000,128,11071355,13125,0,1715046143,13046.312904579994,84.93701123999926,53478.86228424 2024-05-07,01:42:25.000,128,11071292,13085,0,1715046144,13046.252277789994,84.99340428000141,53478.855297120004 2024-05-07,01:42:26.000,128,11071310,13245,0,1715046145,13046.157969449989,85.09914122999908,53478.82036152 2024-05-07,01:42:27.000,128,11071291,12965,0,1715046146,13046.077133729988,85.14848514000187,53478.904206960004 2024-05-07,01:42:28.000,128,11071286,13285,0,1715046147,13046.036715869988,85.16963252999994,53478.78542592 2024-05-07,01:42:29.000,128,11071280,13085,0,1715046148,13045.935671220002,85.14848514000187,53478.82036152 2024-05-07,01:42:30.000,128,11071294,13005,0,1715046149,13045.773999780002,85.12028862000443,53478.79940016001 2024-05-07,01:42:31.000,128,11071327,13005,0,1715046150,13045.666218819992,85.02864992999821,53478.736516080004 2024-05-07,01:42:32.000,128,11071315,13285,0,1715046151,13045.504547379991,84.98635515000205,53478.71555472 2024-05-07,01:42:33.000,128,11071307,13725,0,1715046152,13045.336139629995,84.88061820000439,53478.687606240004 2024-05-07,01:42:34.000,128,11071349,13445,0,1715046153,13045.14078663999,84.83832342000096,53478.652670639996 2024-05-07,01:42:35.000,128,11071352,13485,0,1715046154,13044.979115199989,84.77488124999945,53478.63170928001 2024-05-07,01:42:36.000,128,11071376,13085,0,1715046155,13044.824180069998,84.70438994999859,53478.6037608 2024-05-07,01:42:37.000,128,11071306,13005,0,1715046156,13044.628827079992,84.62684951999836,53478.540876720006 2024-05-07,01:42:38.000,128,11071285,13285,0,1715046157,13044.480628259997,84.59160387000156,53478.44305704001 2024-05-07,01:42:39.000,128,11071345,13445,0,1715046158,13044.339165749996,84.57045648000349,53478.41510856001 2024-05-07,01:42:40.000,128,11071314,13165,0,1715046159,13044.197703239995,84.5211125700007,53478.32427600001 2024-05-07,01:42:41.000,128,11071314,13125,0,1715046160,13044.13034014,84.4858669200039,53478.303314640005 2024-05-07,01:42:42.000,128,11071363,13525,0,1715046161,13044.04950442,84.5211125700007,53478.2194692 2024-05-07,01:42:43.000,128,11071243,13085,0,1715046162,13043.98887763,84.49996518000262,53478.135623760005 2024-05-07,01:42:44.000,128,11071359,13085,0,1715046163,13043.98887763,84.4717686599979,53478.12863664001 2024-05-07,01:42:45.000,128,11071335,13445,0,1715046164,13043.995613939995,84.45062126999983,53478.05177832 2024-05-07,01:42:46.000,128,11071350,13005,0,1715046165,13043.98887763,84.49291605000326,53478.00985560001 2024-05-07,01:42:47.000,128,11071311,13085,0,1715046166,13043.955196079994,84.4858669200039,53477.97492 2024-05-07,01:42:48.000,128,11071390,13165,0,1715046167,13043.92151452999,84.51406344000134,53477.93998440001 2024-05-07,01:42:49.000,128,11071350,12925,0,1715046168,13043.887832979999,84.51406344000134,53477.814216239996 2024-05-07,01:42:50.000,128,11071288,13085,0,1715046169,13043.82046987999,84.5211125700007,53477.800242000005 2024-05-07,01:42:51.000,128,11071313,13445,0,1715046170,13043.726161539998,84.54225995999877,53477.77229352001 2024-05-07,01:42:52.000,128,11071372,13285,0,1715046171,13043.645325819998,84.55635822000477,53477.7303708 2024-05-07,01:42:53.000,128,11071310,13565,0,1715046172,13043.470181759993,84.53521082999941,53477.6604996 2024-05-07,01:42:54.000,128,11071315,13005,0,1715046173,13043.342191869997,84.55635822000477,53477.63953824 2024-05-07,01:42:55.000,128,11071371,13045,0,1715046174,13043.207465669992,84.59865300000092,53477.59761552 2024-05-07,01:42:56.000,128,11071338,13525,0,1715046175,13043.02558529999,84.60570213000028,53477.60460264001 2024-05-07,01:42:57.000,128,11071332,13245,0,1715046176,13042.92454064999,84.56340735000413,53477.49979584 2024-05-07,01:42:58.000,128,11071363,13525,0,1715046177,13042.76286920999,84.56340735000413,53477.45787312001 2024-05-07,01:42:59.000,128,11071275,13285,0,1715046178,13042.6887698,84.5211125700007,53477.44389888 2024-05-07,01:43:00.000,128,11071362,13085,0,1715046179,13042.560779909989,84.49996518000262,53477.45787312001 2024-05-07,01:43:01.000,128,11071331,13045,0,1715046180,13042.506889429998,84.47881779000454,53477.42992464 2024-05-07,01:43:02.000,128,11071323,13125,0,1715046181,13042.493416809994,84.43652301000111,53477.36005344001 2024-05-07,01:43:03.000,128,11071290,13205,0,1715046182,13042.486680499998,84.35193345000152,53477.346079200004 2024-05-07,01:43:04.000,128,11071337,13205,0,1715046183,13042.547307289999,84.31668780000473,53477.28319512 2024-05-07,01:43:05.000,128,11071339,13565,0,1715046184,13042.62140669999,84.25324563000322,53477.311143599996 2024-05-07,01:43:06.000,128,11071290,13245,0,1715046185,13042.72245134999,84.19685259000107,53477.26922088001 2024-05-07,01:43:07.000,128,11071310,13485,0,1715046186,13042.816759689995,84.10521390000213,53477.248259520005 2024-05-07,01:43:08.000,128,11071308,13205,0,1715046187,13042.917804339995,84.03472260000126,53477.248259520005 2024-05-07,01:43:09.000,128,11071327,13525,0,1715046188,13043.04579422999,83.96423130000039,53477.22729816 2024-05-07,01:43:10.000,128,11071292,13045,0,1715046189,13043.187256739991,83.89373999999953,53477.26223376 2024-05-07,01:43:21.000,128,11071341,13085,0,1715046200,13044.16402168999,84.05586998999934,53477.24127240001 2024-05-07,01:43:22.000,128,11071334,13085,0,1715046201,13044.25159372,84.11226303000149,53477.23428528 2024-05-07,01:43:23.000,128,11071299,13285,0,1715046202,13044.25159372,84.175705200003,53477.23428528 2024-05-07,01:43:24.000,128,11071270,13285,0,1715046203,13044.318956819996,84.20390172000043,53477.23428528 2024-05-07,01:43:25.000,128,11071275,13365,0,1715046204,13044.318956819996,84.24619650000386,53477.178388320004 2024-05-07,01:43:26.000,128,11071346,13245,0,1715046205,13044.258330029996,84.21799997999915,53477.18537544 2024-05-07,01:43:27.000,128,11071346,12805,0,1715046206,13044.278538959996,84.22504910999851,53477.15043984001 2024-05-07,01:43:28.000,128,11071292,13165,0,1715046207,13044.25159372,84.18980346000171,53477.15742696 2024-05-07,01:43:29.000,128,11071309,13285,0,1715046208,13044.258330029996,84.175705200003,53477.10851712 2024-05-07,01:43:30.000,128,11071320,13205,0,1715046209,13044.24485740999,84.16160694000428,53477.1364656 2024-05-07,01:43:31.000,128,11071276,13325,0,1715046210,13044.238121099996,84.18980346000171,53477.15043984001 2024-05-07,01:43:32.000,128,11071341,13045,0,1715046211,13044.217912169996,84.11226303000149,53477.1364656 2024-05-07,01:43:33.000,128,11071348,13005,0,1715046212,13044.20443954999,84.11226303000149,53477.18537544 2024-05-07,01:43:34.000,128,11071338,12925,0,1715046213,13044.22464847999,84.08406651000405,53477.11550424 2024-05-07,01:43:35.000,128,11071372,13245,0,1715046214,13044.24485740999,84.04177173000062,53477.15043984001 2024-05-07,01:43:36.000,128,11071306,13685,0,1715046215,13044.22464847999,84.04882085999998,53477.17140120001 2024-05-07,01:43:37.000,128,11071362,13605,0,1715046216,13044.25159372,83.99947695000446,53477.15043984001 2024-05-07,01:43:38.000,128,11071360,13165,0,1715046217,13044.305484199991,84.0629191199987,53477.21332392 2024-05-07,01:43:39.000,128,11071336,13245,0,1715046218,13044.298747889996,84.04882085999998,53477.22031104001 2024-05-07,01:43:40.000,128,11071333,13285,0,1715046219,13044.345902059991,84.06996824999806,53477.28319512 2024-05-07,01:43:41.000,128,11071342,13245,0,1715046220,13044.372847300001,84.08406651000405,53477.23428528 2024-05-07,01:43:42.000,128,11071313,13845,0,1715046221,13044.433474090001,84.09816477000277,53477.30415648 2024-05-07,01:43:43.000,128,11071331,13325,0,1715046222,13044.494100880001,84.1263612900002,53477.26922088001 2024-05-07,01:43:44.000,128,11071353,13245,0,1715046223,13044.534518740002,84.11931216000085,53477.23428528 2024-05-07,01:43:45.000,128,11071339,13405,0,1715046224,13044.588409219992,84.1263612900002,53477.276208 2024-05-07,01:43:46.000,128,11071346,13445,0,1715046225,13044.696190180002,84.14750867999828,53477.33909208001 2024-05-07,01:43:47.000,128,11071329,13165,0,1715046226,13044.783762209998,84.16865607000364,53477.297169360005 2024-05-07,01:43:48.000,128,11071301,13245,0,1715046227,13044.864597929998,84.14045954999892,53477.311143599996 2024-05-07,01:43:49.000,128,11071328,13205,0,1715046228,13044.938697339989,84.15455781000492,53477.30415648 2024-05-07,01:43:50.000,128,11071305,13085,0,1715046229,13045.073423539994,84.1263612900002,53477.36005344001 2024-05-07,01:43:51.000,128,11071322,13525,0,1715046230,13045.154259259994,84.11931216000085,53477.31813072001 2024-05-07,01:43:52.000,128,11071304,13245,0,1715046231,13045.2485676,84.09816477000277,53477.35306632 2024-05-07,01:43:53.000,128,11071367,13085,0,1715046232,13045.396766419995,84.04882085999998,53477.40896328001 2024-05-07,01:43:54.000,128,11071324,13205,0,1715046233,13045.477602139996,84.01357521000318,53477.297169360005 2024-05-07,01:43:55.000,128,11071286,13445,0,1715046234,13045.544965239991,84.03472260000126,53477.3810148 2024-05-07,01:43:56.000,128,11071337,13165,0,1715046235,13045.619064649996,84.0276734700019,53477.37402768 2024-05-07,01:43:57.000,128,11071336,13525,0,1715046236,13045.706636679992,84.06996824999806,53477.478834479996 2024-05-07,01:43:58.000,128,11071322,13405,0,1715046237,13045.827890259992,84.04882085999998,53477.464860240005 2024-05-07,01:43:59.000,128,11071299,13565,0,1715046238,13045.868308119992,84.04882085999998,53477.415950400005 2024-05-07,01:44:00.000,128,11071345,13325,0,1715046239,13045.949143839993,84.05586998999934,53477.48582160001 2024-05-07,01:44:01.000,128,11071310,13245,0,1715046240,13046.003034319998,84.10521390000213,53477.49979584 2024-05-07,01:44:02.000,128,11071333,13725,0,1715046241,13046.009770629993,84.13341041999956,53477.513770080004 2024-05-07,01:44:03.000,128,11071268,13285,0,1715046242,13046.023243249998,84.14750867999828,53477.57665416001 2024-05-07,01:44:04.000,128,11071339,13245,0,1715046243,13046.036715869988,84.14045954999892,53477.56966704 2024-05-07,01:44:05.000,128,11071344,13325,0,1715046244,13046.023243249998,84.175705200003,53477.56267992 2024-05-07,01:44:06.000,128,11071342,13205,0,1715046245,13046.036715869988,84.15455781000492,53477.60460264001 2024-05-07,01:44:07.000,128,11071336,13245,0,1715046246,13046.043452179998,84.18275433000235,53477.60460264001 2024-05-07,01:44:08.000,128,11071316,13565,0,1715046247,13046.003034319998,84.18980346000171,53477.62556400001 2024-05-07,01:44:09.000,128,11071328,13445,0,1715046248,13046.016506939988,84.21095084999979,53477.583641280005 2024-05-07,01:44:10.000,128,11071323,13765,0,1715046249,13046.023243249998,84.20390172000043,53477.66748672 2024-05-07,01:44:11.000,128,11071351,13085,0,1715046250,13046.083870039998,84.22504910999851,53477.69543520001 2024-05-07,01:44:12.000,128,11071335,13445,0,1715046251,13046.097342659988,84.23209823999787,53477.67447384001 2024-05-07,01:44:13.000,128,11071292,13485,0,1715046252,13046.137760519989,84.26029476000258,53477.69543520001 2024-05-07,01:44:14.000,128,11071335,13205,0,1715046253,13046.171442069994,84.28849128000002,53477.681460960004 2024-05-07,01:44:15.000,128,11071346,13525,0,1715046254,13046.272486719994,84.29554040999938,53477.71639656 2024-05-07,01:44:16.000,128,11071324,13085,0,1715046255,13046.34658613,84.2743930200013,53477.681460960004 2024-05-07,01:44:17.000,128,11071354,13205,0,1715046256,13046.38700399,84.3096386699981,53477.681460960004 2024-05-07,01:44:18.000,128,11071260,13285,0,1715046257,13046.454367089995,84.28849128000002,53477.68844808 2024-05-07,01:44:19.000,128,11071355,13445,0,1715046258,13046.5284665,84.28144215000066,53477.67447384001 2024-05-07,01:44:20.000,128,11071343,13565,0,1715046259,13046.62277483999,84.2743930200013,53477.71639656 2024-05-07,01:44:21.000,128,11071284,13365,0,1715046260,13046.703610559991,84.22504910999851,53477.71639656 2024-05-07,01:44:22.000,128,11071329,13365,0,1715046261,13046.77097366,84.20390172000043,53477.78626776 2024-05-07,01:44:23.000,128,11071315,13285,0,1715046262,13046.831600450001,84.18275433000235,53477.702422320006 2024-05-07,01:44:24.000,128,11071323,13285,0,1715046263,13046.898963549997,84.15455781000492,53477.75831928 2024-05-07,01:44:25.000,128,11071338,13125,0,1715046264,13047.013480820002,84.14045954999892,53477.72338368001 2024-05-07,01:44:26.000,128,11071297,13365,0,1715046265,13047.107789159993,84.15455781000492,53477.751332160005 2024-05-07,01:44:27.000,128,11071369,13485,0,1715046266,13047.249251669993,84.11931216000085,53477.82120336001 2024-05-07,01:44:28.000,128,11071344,13005,0,1715046267,13047.309878459993,84.15455781000492,53477.89107456001 2024-05-07,01:44:29.000,128,11071293,13085,0,1715046268,13047.431132039994,84.16865607000364,53477.85613896 2024-05-07,01:44:30.000,128,11071311,13165,0,1715046269,13047.54564931,84.175705200003,53477.9050488 2024-05-07,01:44:31.000,128,11071313,13085,0,1715046270,13047.653430269995,84.21799997999915,53477.93998440001 2024-05-07,01:44:32.000,128,11071345,13085,0,1715046271,13047.76794754,84.21799997999915,53477.98889424001 2024-05-07,01:44:33.000,128,11071284,13405,0,1715046272,13047.90267373999,84.24619650000386,53478.02382984 2024-05-07,01:44:34.000,128,11071307,13365,0,1715046273,13048.003718389991,84.30258953999873,53478.016842720004 2024-05-07,01:44:35.000,128,11071297,13325,0,1715046274,13048.077817799996,84.30258953999873,53478.1146624 2024-05-07,01:44:36.000,128,11071322,13005,0,1715046275,13048.158653519997,84.31668780000473,53478.14261088 2024-05-07,01:44:37.000,128,11071333,13325,0,1715046276,13048.124971969992,84.36603171000024,53478.16357224 2024-05-07,01:44:38.000,128,11071347,13045,0,1715046277,13048.145180899992,84.39422822999768,53478.19152072 2024-05-07,01:44:39.000,128,11071303,13165,0,1715046278,13048.098026729996,84.38717909999832,53478.205494960006 2024-05-07,01:44:40.000,128,11071304,13605,0,1715046279,13048.044136249991,84.42947388000175,53478.27536616001 2024-05-07,01:44:41.000,128,11071293,13605,0,1715046280,13047.90941005,84.44357214000047,53478.27536616001 2024-05-07,01:44:42.000,128,11071301,13445,0,1715046281,13047.855519569996,84.46471952999855,53478.27536616001 2024-05-07,01:44:43.000,128,11071283,13405,0,1715046282,13047.734265989995,84.4858669200039,53478.33825024 2024-05-07,01:44:44.000,128,11071349,13285,0,1715046283,13047.59953978999,84.55635822000477,53478.33126312 2024-05-07,01:44:45.000,128,11071298,13165,0,1715046284,13047.511967759994,84.56340735000413,53478.39414720001 2024-05-07,01:44:46.000,128,11071300,13325,0,1715046285,13047.410923109994,84.619800389999,53478.39414720001 2024-05-07,01:44:47.000,128,11071353,13205,0,1715046286,13047.316614769989,84.64799691000371,53478.40113432 2024-05-07,01:44:48.000,128,11071319,13245,0,1715046287,13047.222306429998,84.68324256000051,53478.38716008 2024-05-07,01:44:49.000,128,11071306,13245,0,1715046288,13047.175152260003,84.74668473000202,53478.44305704001 2024-05-07,01:44:50.000,128,11071318,13405,0,1715046289,13047.154943330002,84.74668473000202,53478.4290828 2024-05-07,01:44:51.000,128,11071355,13285,0,1715046290,13047.107789159993,84.77488124999945,53478.422095680005 2024-05-07,01:44:52.000,128,11071287,13085,0,1715046291,13047.074107610002,84.77488124999945,53478.46401840001 2024-05-07,01:44:53.000,128,11071337,13245,0,1715046292,13047.107789159993,84.7960286400048,53478.422095680005 2024-05-07,01:44:54.000,128,11071279,13605,0,1715046293,13047.148207019993,84.81717603000288,53478.38017296 2024-05-07,01:44:55.000,128,11071304,13285,0,1715046294,13047.188624879993,84.81012690000352,53478.422095680005 2024-05-07,01:44:56.000,128,11071328,13525,0,1715046295,13047.175152260003,84.7678321200001,53478.43606992 2024-05-07,01:44:57.000,128,11071271,13285,0,1715046296,13047.222306429998,84.78897950999817,53478.47799264 2024-05-07,01:44:58.000,128,11071322,13165,0,1715046297,13047.229042739993,84.73963560000266,53478.45703128 2024-05-07,01:44:59.000,128,11071359,13125,0,1715046298,13047.255987979988,84.65504604000307,53478.484979759996 2024-05-07,01:45:00.000,128,11071354,12965,0,1715046299,13047.296405839988,84.63389864999772,53478.49196688001 2024-05-07,01:45:01.000,128,11071341,13245,0,1715046300,13047.336823699989,84.5845547400022,53478.498954 2024-05-07,01:45:02.000,128,11071314,13285,0,1715046301,13047.350296319994,84.51406344000134,53478.540876720006 2024-05-07,01:45:03.000,128,11071322,13285,0,1715046302,13047.383977869998,84.49291605000326,53478.519915360004 2024-05-07,01:45:04.000,128,11071359,13405,0,1715046303,13047.363768939998,84.43652301000111,53478.471005520005 2024-05-07,01:45:05.000,128,11071393,13565,0,1715046304,13047.424395729999,84.42242475000239,53478.52690248 2024-05-07,01:45:06.000,128,11071340,13005,0,1715046305,13047.383977869998,84.43652301000111,53478.498954 2024-05-07,01:45:07.000,128,11071362,13445,0,1715046306,13047.377241559989,84.44357214000047,53478.49196688001 2024-05-07,01:45:08.000,128,11071389,13165,0,1715046307,13047.390714179994,84.44357214000047,53478.49196688001 2024-05-07,01:45:09.000,128,11071371,13245,0,1715046308,13047.377241559989,84.45767039999919,53478.49196688001 2024-05-07,01:45:10.000,128,11071317,13565,0,1715046309,13047.363768939998,84.49996518000262,53478.498954 2024-05-07,01:45:11.000,128,11071353,13605,0,1715046310,13047.410923109994,84.51406344000134,53478.484979759996 2024-05-07,01:45:12.000,128,11071300,13285,0,1715046311,13047.309878459993,84.57045648000349,53478.51292824001 2024-05-07,01:45:13.000,128,11071366,12925,0,1715046312,13047.316614769989,84.63389864999772,53478.52690248 2024-05-07,01:45:14.000,128,11071309,13125,0,1715046313,13047.296405839988,84.61275125999964,53478.52690248 2024-05-07,01:45:15.000,128,11071338,13085,0,1715046314,13047.222306429998,84.62684951999836,53478.57581232 2024-05-07,01:45:16.000,128,11071304,13445,0,1715046315,13047.168415949993,84.63389864999772,53478.58279944001 2024-05-07,01:45:17.000,128,11071308,13445,0,1715046316,13047.094316540002,84.61275125999964,53478.5688252 2024-05-07,01:45:18.000,128,11071378,13565,0,1715046317,13047.026953439992,84.60570213000028,53478.59677368 2024-05-07,01:45:19.000,128,11071299,13565,0,1715046318,13046.932645100002,84.5845547400022,53478.57581232 2024-05-07,01:45:20.000,128,11071313,13365,0,1715046319,13046.858545689996,84.60570213000028,53478.6037608 2024-05-07,01:45:21.000,128,11071331,13045,0,1715046320,13046.75076473,84.55635822000477,53478.638696400005 2024-05-07,01:45:22.000,128,11071295,13205,0,1715046321,13046.676665319996,84.60570213000028,53478.687606240004 2024-05-07,01:45:23.000,128,11071310,13365,0,1715046322,13046.58909329,84.59160387000156,53478.63170928001 2024-05-07,01:45:24.000,128,11071347,13005,0,1715046323,13046.50152125999,84.619800389999,53478.61074792001 2024-05-07,01:45:25.000,128,11071313,13445,0,1715046324,13046.54193911999,84.66914430000179,53478.652670639996 2024-05-07,01:45:26.000,128,11071302,13445,0,1715046325,13046.48804864,84.619800389999,53478.62472216 2024-05-07,01:45:27.000,128,11071368,13445,0,1715046326,13046.5284665,84.67619343000115,53478.68061912001 2024-05-07,01:45:28.000,128,11071330,13645,0,1715046327,13046.60256590999,84.64799691000371,53478.66664488 2024-05-07,01:45:29.000,128,11071292,13525,0,1715046328,13046.68340162999,84.71848821000458,53478.673632 2024-05-07,01:45:30.000,128,11071292,13245,0,1715046329,13046.717083179996,84.71143907999794,53478.687606240004 2024-05-07,01:45:31.000,128,11071316,13405,0,1715046330,13046.811391520001,84.73963560000266,53478.66664488 2024-05-07,01:45:32.000,128,11071322,13485,0,1715046331,13046.878754619996,84.78897950999817,53478.71555472 2024-05-07,01:45:33.000,128,11071321,13485,0,1715046332,13046.959590339997,84.81717603000288,53478.68061912001 2024-05-07,01:45:34.000,128,11071296,13285,0,1715046333,13047.053898680002,84.8312742900016,53478.673632 2024-05-07,01:45:35.000,128,11071342,13285,0,1715046334,13047.094316540002,84.8312742900016,53478.68061912001 2024-05-07,01:45:36.000,128,11071354,13565,0,1715046335,13047.188624879993,84.85242167999968,53478.70158048001 2024-05-07,01:45:37.000,128,11071331,13285,0,1715046336,13047.249251669993,84.85947080999904,53478.64568352 2024-05-07,01:45:38.000,128,11071346,13845,0,1715046337,13047.323351079998,84.85242167999968,53478.638696400005 2024-05-07,01:45:39.000,128,11071314,13645,0,1715046338,13047.357032629989,84.84537255000032,53478.66664488 2024-05-07,01:45:40.000,128,11071332,13365,0,1715046339,13047.404186799999,84.8312742900016,53478.61773504 2024-05-07,01:45:41.000,128,11071310,13405,0,1715046340,13047.431132039994,84.7960286400048,53478.62472216 2024-05-07,01:45:42.000,128,11071313,13165,0,1715046341,13047.424395729999,84.7325864700033,53478.589786560005 2024-05-07,01:45:43.000,128,11071300,13405,0,1715046342,13047.404186799999,84.69029168999987,53478.638696400005 2024-05-07,01:45:44.000,128,11071303,13725,0,1715046343,13047.410923109994,84.64799691000371,53478.638696400005 2024-05-07,01:45:45.000,128,11071321,13525,0,1715046344,13047.397450489989,84.54930908999813,53478.652670639996 2024-05-07,01:45:46.000,128,11071335,13285,0,1715046345,13047.390714179994,84.4717686599979,53478.72254184 2024-05-07,01:45:47.000,128,11071342,13525,0,1715046346,13047.397450489989,84.40127736000431,53478.69459336 2024-05-07,01:45:48.000,128,11071378,13245,0,1715046347,13047.363768939998,84.33078606000345,53478.69459336 2024-05-07,01:45:49.000,128,11071351,13405,0,1715046348,13047.323351079998,84.26029476000258,53478.71555472 2024-05-07,01:45:50.000,128,11071287,13285,0,1715046349,13047.289669529993,84.22504910999851,53478.72952896001 2024-05-07,01:45:51.000,128,11071315,13285,0,1715046350,13047.229042739993,84.14045954999892,53478.68061912001 2024-05-07,01:45:52.000,128,11071348,13405,0,1715046351,13047.208833809993,84.09816477000277,53478.736516080004 2024-05-07,01:45:53.000,128,11071321,13405,0,1715046352,13047.188624879993,84.1263612900002,53478.757477440005 2024-05-07,01:45:54.000,128,11071319,12965,0,1715046353,13047.168415949993,84.11931216000085,53478.757477440005 2024-05-07,01:45:55.000,128,11071309,13285,0,1715046354,13047.161679639998,84.11226303000149,53478.71555472 2024-05-07,01:45:56.000,128,11071307,13565,0,1715046355,13047.148207019993,84.18275433000235,53478.72254184 2024-05-07,01:45:57.000,128,11071374,13325,0,1715046356,13047.121261779997,84.24619650000386,53478.72952896001 2024-05-07,01:45:58.000,128,11071334,13125,0,1715046357,13047.141470709998,84.31668780000473,53478.72254184 2024-05-07,01:45:59.000,128,11071356,13045,0,1715046358,13047.161679639998,84.36603171000024,53478.757477440005 2024-05-07,01:46:00.000,128,11071364,13445,0,1715046359,13047.188624879993,84.44357214000047,53478.72952896001 2024-05-07,01:46:01.000,128,11071340,13005,0,1715046360,13047.269460599993,84.51406344000134,53478.72254184 2024-05-07,01:46:02.000,128,11071325,13005,0,1715046361,13047.336823699989,84.57750561000285,53478.77145168 2024-05-07,01:46:03.000,128,11071344,13405,0,1715046362,13047.350296319994,84.65504604000307,53478.77843880001 2024-05-07,01:46:04.000,128,11071292,12965,0,1715046363,13047.404186799999,84.69029168999987,53478.75049032001 2024-05-07,01:46:05.000,128,11071312,13005,0,1715046364,13047.49849513999,84.77488124999945,53478.75049032001 2024-05-07,01:46:06.000,128,11071324,13085,0,1715046365,13047.572594549994,84.81012690000352,53478.7435032 2024-05-07,01:46:07.000,128,11071330,13205,0,1715046366,13047.68037550999,84.8665199399984,53478.77145168 2024-05-07,01:46:08.000,128,11071339,13405,0,1715046367,13047.74773861,84.85242167999968,53478.736516080004 2024-05-07,01:46:09.000,128,11071317,13085,0,1715046368,13047.916146359996,84.91586385000119,53478.77145168 2024-05-07,01:46:10.000,128,11071314,13045,0,1715046369,13047.943091599991,84.90176559000247,53478.72952896001 2024-05-07,01:46:11.000,128,11071333,13165,0,1715046370,13048.098026729996,84.9299621099999,53478.71555472 2024-05-07,01:46:12.000,128,11071369,13165,0,1715046371,13048.219280309997,84.93701123999926,53478.75049032001 2024-05-07,01:46:13.000,128,11071382,13125,0,1715046372,13048.300116029997,84.88061820000439,53478.806387280005 2024-05-07,01:46:14.000,128,11071301,13365,0,1715046373,13048.354006510002,84.92291298000055,53478.77843880001 2024-05-07,01:46:15.000,128,11071322,13205,0,1715046374,13048.434842229988,84.91586385000119,53478.72952896001 2024-05-07,01:46:16.000,128,11071350,13085,0,1715046375,13048.428105919993,84.92291298000055,53478.806387280005 2024-05-07,01:46:17.000,128,11071307,13125,0,1715046376,13048.387688059993,84.87356906999776,53478.89023272 2024-05-07,01:46:18.000,128,11071298,13325,0,1715046377,13048.340533889997,84.88061820000439,53478.855297120004 2024-05-07,01:46:19.000,128,11071298,13245,0,1715046378,13048.266434479992,84.84537255000032,53478.876258480006 2024-05-07,01:46:20.000,128,11071319,13125,0,1715046379,13048.199071379997,84.83832342000096,53478.84132288 2024-05-07,01:46:31.000,128,11071312,13365,0,1715046390,13047.067371299992,84.23209823999787,53478.69459336 2024-05-07,01:46:32.000,128,11071301,13405,0,1715046391,13047.000008199997,84.18980346000171,53478.71555472 2024-05-07,01:46:33.000,128,11071381,13685,0,1715046392,13046.966326649992,84.15455781000492,53478.71555472 2024-05-07,01:46:34.000,128,11071315,13605,0,1715046393,13046.898963549997,84.13341041999956,53478.61074792001 2024-05-07,01:46:35.000,128,11071299,13205,0,1715046394,13046.865281999992,84.18980346000171,53478.62472216 2024-05-07,01:46:36.000,128,11071294,13045,0,1715046395,13046.824864139991,84.20390172000043,53478.652670639996 2024-05-07,01:46:37.000,128,11071319,13045,0,1715046396,13046.831600450001,84.22504910999851,53478.59677368 2024-05-07,01:46:38.000,128,11071341,13285,0,1715046397,13046.851809380001,84.29554040999938,53478.589786560005 2024-05-07,01:46:39.000,128,11071308,13245,0,1715046398,13046.898963549997,84.33078606000345,53478.540876720006 2024-05-07,01:46:40.000,128,11071290,13405,0,1715046399,13046.912436170001,84.42242475000239,53478.54786384 2024-05-07,01:46:41.000,128,11071314,12885,0,1715046400,13046.946117719992,84.49291605000326,53478.52690248 2024-05-07,01:46:42.000,128,11071307,13005,0,1715046401,13047.013480820002,84.56340735000413,53478.46401840001 2024-05-07,01:46:43.000,128,11071325,13565,0,1715046402,13047.060634989997,84.63389864999772,53478.484979759996 2024-05-07,01:46:44.000,128,11071351,13005,0,1715046403,13047.114525470002,84.70438994999859,53478.498954 2024-05-07,01:46:45.000,128,11071313,13125,0,1715046404,13047.134734400002,84.76078299000073,53478.46401840001 2024-05-07,01:46:46.000,128,11071338,13245,0,1715046405,13047.168415949993,84.81717603000288,53478.40113432 2024-05-07,01:46:47.000,128,11071338,13605,0,1715046406,13047.168415949993,84.88061820000439,53478.3592116 2024-05-07,01:46:48.000,128,11071303,13405,0,1715046407,13047.154943330002,84.88061820000439,53478.39414720001 2024-05-07,01:46:49.000,128,11071339,13045,0,1715046408,13047.188624879993,84.81717603000288,53478.34523736001 2024-05-07,01:46:50.000,128,11071340,13125,0,1715046409,13047.195361190003,84.84537255000032,53478.40812144 2024-05-07,01:46:51.000,128,11071321,13285,0,1715046410,13047.168415949993,84.7960286400048,53478.303314640005 2024-05-07,01:46:52.000,128,11071278,12765,0,1715046411,13047.161679639998,84.74668473000202,53478.2893404 2024-05-07,01:46:53.000,128,11071331,13045,0,1715046412,13047.114525470002,84.7325864700033,53478.33126312 2024-05-07,01:46:54.000,128,11071275,13205,0,1715046413,13047.087580229992,84.64799691000371,53478.352224480004 2024-05-07,01:46:55.000,128,11071320,13325,0,1715046414,13047.101052849997,84.57045648000349,53478.31030176 2024-05-07,01:46:56.000,128,11071320,13245,0,1715046415,13046.986535579992,84.43652301000111,53478.27536616001 2024-05-07,01:46:57.000,128,11071350,12965,0,1715046416,13046.986535579992,84.38012996999896,53478.303314640005 2024-05-07,01:46:58.000,128,11071293,13445,0,1715046417,13046.912436170001,84.32373693000409,53478.26837904 2024-05-07,01:46:59.000,128,11071299,13085,0,1715046418,13046.898963549997,84.25324563000322,53478.29632752001 2024-05-07,01:47:00.000,128,11071307,13365,0,1715046419,13046.831600450001,84.16160694000428,53478.28235328 2024-05-07,01:47:01.000,128,11071320,13045,0,1715046420,13046.804655209991,84.14045954999892,53478.27536616001 2024-05-07,01:47:02.000,128,11071325,12925,0,1715046421,13046.845073069991,84.1263612900002,53478.26837904 2024-05-07,01:47:03.000,128,11071318,13245,0,1715046422,13046.818127829996,84.07701738000469,53478.303314640005 2024-05-07,01:47:04.000,128,11071297,13205,0,1715046423,13046.777709969996,84.15455781000492,53478.2194692 2024-05-07,01:47:05.000,128,11071265,13365,0,1715046424,13046.75076473,84.16865607000364,53478.254404800005 2024-05-07,01:47:06.000,128,11071354,13165,0,1715046425,13046.77097366,84.16865607000364,53478.254404800005 2024-05-07,01:47:07.000,128,11071317,13325,0,1715046426,13046.77097366,84.20390172000043,53478.23344344 2024-05-07,01:47:08.000,128,11071321,13085,0,1715046427,13046.757501039996,84.3378351900028,53478.22645632001 2024-05-07,01:47:09.000,128,11071276,13165,0,1715046428,13046.764237349991,84.43652301000111,53478.184533600004 2024-05-07,01:47:10.000,128,11071383,13165,0,1715046429,13046.804655209991,84.5211125700007,53478.19850784001 2024-05-07,01:47:11.000,128,11071327,13605,0,1715046430,13046.818127829996,84.619800389999,53478.135623760005 2024-05-07,01:47:12.000,128,11071324,13085,0,1715046431,13046.878754619996,84.68324256000051,53478.135623760005 2024-05-07,01:47:13.000,128,11071303,13045,0,1715046432,13046.925908789992,84.74668473000202,53478.16357224 2024-05-07,01:47:14.000,128,11071324,13285,0,1715046433,13046.905699859992,84.81012690000352,53478.19152072 2024-05-07,01:47:15.000,128,11071311,12965,0,1715046434,13046.946117719992,84.81012690000352,53478.205494960006 2024-05-07,01:47:16.000,128,11071341,13285,0,1715046435,13046.925908789992,84.82422516000224,53478.15658512001 2024-05-07,01:47:17.000,128,11071321,13085,0,1715046436,13046.932645100002,84.85242167999968,53478.205494960006 2024-05-07,01:47:18.000,128,11071295,13165,0,1715046437,13046.925908789992,84.85242167999968,53478.14261088 2024-05-07,01:47:19.000,128,11071285,13125,0,1715046438,13046.892227240001,84.83832342000096,53478.15658512001 2024-05-07,01:47:20.000,128,11071330,13125,0,1715046439,13046.858545689996,84.8312742900016,53478.135623760005 2024-05-07,01:47:21.000,128,11071367,13005,0,1715046440,13046.824864139991,84.77488124999945,53478.19152072 2024-05-07,01:47:22.000,128,11071301,13245,0,1715046441,13046.845073069991,84.68324256000051,53478.19850784001 2024-05-07,01:47:23.000,128,11071290,12965,0,1715046442,13046.865281999992,84.60570213000028,53478.21248208 2024-05-07,01:47:24.000,128,11071299,13165,0,1715046443,13046.804655209991,84.56340735000413,53478.15658512001 2024-05-07,01:47:25.000,128,11071311,13285,0,1715046444,13046.818127829996,84.4858669200039,53478.17055936 2024-05-07,01:47:26.000,128,11071283,13085,0,1715046445,13046.818127829996,84.44357214000047,53478.21248208 2024-05-07,01:47:27.000,128,11071294,12925,0,1715046446,13046.777709969996,84.38012996999896,53478.184533600004 2024-05-07,01:47:28.000,128,11071280,13085,0,1715046447,13046.777709969996,84.32373693000409,53478.27536616001 2024-05-07,01:47:29.000,128,11071278,13525,0,1715046448,13046.737292109996,84.24619650000386,53478.205494960006 2024-05-07,01:47:30.000,128,11071269,12925,0,1715046449,13046.703610559991,84.18275433000235,53478.21248208 2024-05-07,01:47:31.000,128,11071310,13485,0,1715046450,13046.68340162999,84.14750867999828,53478.24043056 2024-05-07,01:47:32.000,128,11071261,13445,0,1715046451,13046.64972008,84.06996824999806,53478.16357224 2024-05-07,01:47:33.000,128,11071302,13525,0,1715046452,13046.62277483999,84.09111564000341,53478.205494960006 2024-05-07,01:47:34.000,128,11071320,13245,0,1715046453,13046.58235697999,84.06996824999806,53478.19850784001 2024-05-07,01:47:35.000,128,11071301,13285,0,1715046454,13046.60256590999,84.04177173000062,53478.19152072 2024-05-07,01:47:36.000,128,11071284,13245,0,1715046455,13046.58909329,84.05586998999934,53478.2194692 2024-05-07,01:47:37.000,128,11071289,13405,0,1715046456,13046.616038529995,84.05586998999934,53478.19152072 2024-05-07,01:47:38.000,128,11071304,13085,0,1715046457,13046.62951115,84.09111564000341,53478.22645632001 2024-05-07,01:47:39.000,128,11071263,13085,0,1715046458,13046.595829599995,84.16865607000364,53478.184533600004 2024-05-07,01:47:40.000,128,11071313,12925,0,1715046459,13046.656456389996,84.25324563000322,53478.17754648001 2024-05-07,01:47:41.000,128,11071331,12605,0,1715046460,13046.66992901,84.31668780000473,53478.17055936 2024-05-07,01:47:42.000,128,11071289,13285,0,1715046461,13046.69013794,84.41537562000303,53478.149597999996 2024-05-07,01:47:43.000,128,11071279,13125,0,1715046462,13046.791182590001,84.49996518000262,53478.135623760005 2024-05-07,01:47:44.000,128,11071328,13085,0,1715046463,13046.811391520001,84.63389864999772,53478.135623760005 2024-05-07,01:47:45.000,128,11071343,13125,0,1715046464,13046.905699859992,84.72553734000394,53478.10068816 2024-05-07,01:47:46.000,128,11071308,13365,0,1715046465,13046.952854030002,84.8665199399984,53478.12164952 2024-05-07,01:47:47.000,128,11071281,13365,0,1715046466,13046.979799269997,84.95815863000462,53478.10068816 2024-05-07,01:47:48.000,128,11071312,13245,0,1715046467,13047.040426059997,85.0427481900042,53478.10767528001 2024-05-07,01:47:49.000,128,11071257,13165,0,1715046468,13047.114525470002,85.15553427000123,53478.06575256 2024-05-07,01:47:50.000,128,11071320,13085,0,1715046469,13047.141470709998,85.21897644000273,53478.1146624 2024-05-07,01:47:51.000,128,11071287,13285,0,1715046470,13047.181888569998,85.26127121999889,53478.09370104 2024-05-07,01:47:52.000,128,11071259,13245,0,1715046471,13047.175152260003,85.31061513000168,53478.12164952 2024-05-07,01:47:53.000,128,11071306,13085,0,1715046472,13047.222306429998,85.2894677400036,53478.135623760005 2024-05-07,01:47:54.000,128,11071277,13245,0,1715046473,13047.202097499998,85.2894677400036,53478.12164952 2024-05-07,01:47:55.000,128,11071323,13205,0,1715046474,13047.202097499998,85.24717296000017,53478.09370104 2024-05-07,01:47:56.000,128,11071301,13165,0,1715046475,13047.188624879993,85.25422208999953,53478.135623760005 2024-05-07,01:47:57.000,128,11071267,13245,0,1715046476,13047.168415949993,85.1766816599993,53478.12863664001 2024-05-07,01:47:58.000,128,11071310,13165,0,1715046477,13047.114525470002,85.09914122999908,53478.14261088 2024-05-07,01:47:59.000,128,11071301,13245,0,1715046478,13047.074107610002,85.00750254000013,53478.12863664001 2024-05-07,01:48:00.000,128,11071314,13485,0,1715046479,13047.053898680002,84.90176559000247,53478.12863664001 2024-05-07,01:48:01.000,128,11071287,13045,0,1715046480,13046.979799269997,84.8312742900016,53478.15658512001 2024-05-07,01:48:02.000,128,11071304,13525,0,1715046481,13046.966326649992,84.7325864700033,53478.135623760005 2024-05-07,01:48:03.000,128,11071303,13005,0,1715046482,13046.919172479997,84.61275125999964,53478.17754648001 2024-05-07,01:48:04.000,128,11071258,13245,0,1715046483,13046.885490929992,84.5211125700007,53478.16357224 2024-05-07,01:48:05.000,128,11071346,13245,0,1715046484,13046.905699859992,84.3730808399996,53478.19152072 2024-05-07,01:48:06.000,128,11071320,13605,0,1715046485,13046.892227240001,84.23209823999787,53478.22645632001 2024-05-07,01:48:07.000,128,11071276,13125,0,1715046486,13046.912436170001,84.18275433000235,53478.19850784001 2024-05-07,01:48:08.000,128,11071331,13165,0,1715046487,13046.952854030002,84.09816477000277,53478.254404800005 2024-05-07,01:48:09.000,128,11071348,13285,0,1715046488,13047.020217129997,84.03472260000126,53478.17055936 2024-05-07,01:48:10.000,128,11071311,13325,0,1715046489,13047.080843919997,84.02062434000254,53478.2194692 2024-05-07,01:48:11.000,128,11071327,13365,0,1715046490,13047.168415949993,84.01357521000318,53478.21248208 2024-05-07,01:48:12.000,128,11071298,13365,0,1715046491,13047.262724289998,84.0276734700019,53478.2194692 2024-05-07,01:48:13.000,128,11071292,13325,0,1715046492,13047.357032629989,84.0629191199987,53478.24043056 2024-05-07,01:48:14.000,128,11071287,13285,0,1715046493,13047.464813589999,84.15455781000492,53478.26837904 2024-05-07,01:48:15.000,128,11071256,13285,0,1715046494,13047.572594549994,84.25324563000322,53478.26139192 2024-05-07,01:48:16.000,128,11071330,13405,0,1715046495,13047.66690289,84.35898258000088,53478.24741768001 2024-05-07,01:48:17.000,128,11071346,13565,0,1715046496,13047.74100229999,84.47881779000454,53478.23344344 2024-05-07,01:48:18.000,128,11071328,13325,0,1715046497,13047.82857433,84.62684951999836,53478.19850784001 2024-05-07,01:48:19.000,128,11071300,13285,0,1715046498,13047.94982791,84.73963560000266,53478.26837904 2024-05-07,01:48:20.000,128,11071309,13325,0,1715046499,13048.010454700001,84.85947080999904,53478.23344344 2024-05-07,01:48:21.000,128,11071310,13045,0,1715046500,13048.037399939996,84.97225689000334,53478.26139192 2024-05-07,01:48:22.000,128,11071280,13245,0,1715046501,13048.131708280001,85.06389558000228,53478.24741768001 2024-05-07,01:48:23.000,128,11071290,13285,0,1715046502,13048.185598759992,85.09914122999908,53478.23344344 2024-05-07,01:48:24.000,128,11071294,13125,0,1715046503,13048.205807689992,85.18373078999866,53478.254404800005 2024-05-07,01:48:25.000,128,11071324,13165,0,1715046504,13048.232752930002,85.1766816599993,53478.26139192 2024-05-07,01:48:26.000,128,11071300,13245,0,1715046505,13048.212544000002,85.16258340000059,53478.26139192 2024-05-07,01:48:27.000,128,11071284,13125,0,1715046506,13048.205807689992,85.09914122999908,53478.28235328 2024-05-07,01:48:28.000,128,11071317,13045,0,1715046507,13048.192335070002,85.01455166999949,53478.254404800005 2024-05-07,01:48:29.000,128,11071280,13205,0,1715046508,13048.151917210002,84.95815863000462,53478.254404800005 2024-05-07,01:48:30.000,128,11071331,13045,0,1715046509,13048.131708280001,84.90881472000183,53478.26837904 2024-05-07,01:48:31.000,128,11071309,13085,0,1715046510,13048.165389829992,84.84537255000032,53478.27536616001 2024-05-07,01:48:32.000,128,11071289,13205,0,1715046511,13048.104763039992,84.81012690000352,53478.24741768001 2024-05-07,01:48:33.000,128,11071264,13205,0,1715046512,13048.111499350001,84.76078299000073,53478.317288879996 2024-05-07,01:48:34.000,128,11071329,13325,0,1715046513,13048.077817799996,84.71848821000458,53478.33126312 2024-05-07,01:48:35.000,128,11071290,13125,0,1715046514,13048.111499350001,84.70438994999859,53478.2893404 2024-05-07,01:48:36.000,128,11071265,13565,0,1715046515,13048.077817799996,84.66209517000243,53478.33825024 2024-05-07,01:48:37.000,128,11071354,13285,0,1715046516,13048.118235659997,84.67619343000115,53478.38017296 2024-05-07,01:48:38.000,128,11071302,13405,0,1715046517,13048.104763039992,84.64799691000371,53478.34523736001 2024-05-07,01:48:39.000,128,11071323,13125,0,1715046518,13048.131708280001,84.64094778000435,53478.3592116 2024-05-07,01:48:40.000,128,11071346,13365,0,1715046519,13048.158653519997,84.619800389999,53478.352224480004 2024-05-07,01:48:41.000,128,11071282,13405,0,1715046520,13048.232752930002,84.64094778000435,53478.40113432 2024-05-07,01:48:42.000,128,11071322,13005,0,1715046521,13048.286643409992,84.59865300000092,53478.38017296 2024-05-07,01:48:43.000,128,11071313,12925,0,1715046522,13048.354006510002,84.57045648000349,53478.3592116 2024-05-07,01:48:44.000,128,11071301,13405,0,1715046523,13048.394424370003,84.56340735000413,53478.38017296 2024-05-07,01:48:45.000,128,11071352,13165,0,1715046524,13048.475260089988,84.53521082999941,53478.45004416 2024-05-07,01:48:46.000,128,11071289,13125,0,1715046525,13048.508941639993,84.53521082999941,53478.422095680005 2024-05-07,01:48:47.000,128,11071271,13285,0,1715046526,13048.508941639993,84.52816170000006,53478.45004416 2024-05-07,01:48:48.000,128,11071348,13125,0,1715046527,13048.556095809989,84.51406344000134,53478.422095680005 2024-05-07,01:48:49.000,128,11071376,13285,0,1715046528,13048.569568429994,84.49291605000326,53478.38017296 2024-05-07,01:48:50.000,128,11071300,12885,0,1715046529,13048.623458909999,84.50701431000198,53478.422095680005 2024-05-07,01:48:51.000,128,11071373,13405,0,1715046530,13048.609986289994,84.49996518000262,53478.43606992 2024-05-07,01:48:52.000,128,11071301,13085,0,1715046531,13048.623458909999,84.51406344000134,53478.40812144 2024-05-07,01:48:53.000,128,11071345,13285,0,1715046532,13048.616722599989,84.49996518000262,53478.46401840001 2024-05-07,01:48:54.000,128,11071315,13245,0,1715046533,13048.596513669989,84.53521082999941,53478.43606992 2024-05-07,01:48:55.000,128,11071315,13165,0,1715046534,13048.569568429994,84.54225995999877,53478.45703128 2024-05-07,01:48:56.000,128,11071340,13325,0,1715046535,13048.502205329998,84.59160387000156,53478.484979759996 2024-05-07,01:48:57.000,128,11071335,13325,0,1715046536,13048.481996399998,84.57750561000285,53478.45004416 2024-05-07,01:48:58.000,128,11071333,13325,0,1715046537,13048.401160679998,84.54930908999813,53478.41510856001 2024-05-07,01:48:59.000,128,11071327,13245,0,1715046538,13048.327061269993,84.57750561000285,53478.498954 2024-05-07,01:49:00.000,128,11071351,13285,0,1715046539,13048.246225549992,84.52816170000006,53478.45703128 2024-05-07,01:49:01.000,128,11071330,13165,0,1715046540,13048.165389829992,84.50701431000198,53478.471005520005 2024-05-07,01:49:02.000,128,11071303,13605,0,1715046541,13048.098026729996,84.45062126999983,53478.46401840001 2024-05-07,01:49:03.000,128,11071336,13605,0,1715046542,13048.044136249991,84.44357214000047,53478.45703128 2024-05-07,01:49:04.000,128,11071282,13325,0,1715046543,13047.983509459991,84.41537562000303,53478.45703128 2024-05-07,01:49:05.000,128,11071301,13285,0,1715046544,13047.94982791,84.39422822999768,53478.44305704001 2024-05-07,01:49:06.000,128,11071309,13645,0,1715046545,13047.990245770001,84.34488432000217,53478.47799264 2024-05-07,01:49:07.000,128,11071278,13285,0,1715046546,13047.97003684,84.32373693000409,53478.40113432 2024-05-07,01:49:08.000,128,11071340,13365,0,1715046547,13047.983509459991,84.29554040999938,53478.40812144 2024-05-07,01:49:09.000,128,11071360,13005,0,1715046548,13048.023927319991,84.28144215000066,53478.39414720001 2024-05-07,01:49:10.000,128,11071354,13085,0,1715046549,13048.098026729996,84.26734389000194,53478.38716008 2024-05-07,01:49:11.000,128,11071311,13125,0,1715046550,13048.212544000002,84.26734389000194,53478.38017296 2024-05-07,01:49:12.000,128,11071301,13005,0,1715046551,13048.327061269993,84.28849128000002,53478.3592116 2024-05-07,01:49:13.000,128,11071318,13245,0,1715046552,13048.360742819998,84.28144215000066,53478.40113432 2024-05-07,01:49:14.000,128,11071356,13205,0,1715046553,13048.502205329998,84.28849128000002,53478.40812144 2024-05-07,01:49:15.000,128,11071312,13245,0,1715046554,13048.569568429994,84.31668780000473,53478.38716008 2024-05-07,01:49:16.000,128,11071306,13485,0,1715046555,13048.643667839999,84.3096386699981,53478.36619872001 2024-05-07,01:49:17.000,128,11071321,13245,0,1715046556,13048.724503559999,84.28849128000002,53478.41510856001 2024-05-07,01:49:18.000,128,11071296,13405,0,1715046557,13048.73797617999,84.31668780000473,53478.422095680005 2024-05-07,01:49:19.000,128,11071304,13165,0,1715046558,13048.80533928,84.33078606000345,53478.38716008 2024-05-07,01:49:20.000,128,11071314,13285,0,1715046559,13048.79860296999,84.28849128000002,53478.3592116 2024-05-07,01:49:21.000,128,11071316,13125,0,1715046560,13048.82554821,84.24619650000386,53478.39414720001 2024-05-07,01:49:22.000,128,11071299,13325,0,1715046561,13048.832284519995,84.19685259000107,53478.40812144 2024-05-07,01:49:23.000,128,11071307,13405,0,1715046562,13048.81881189999,84.16865607000364,53478.47799264 2024-05-07,01:49:24.000,128,11071330,13125,0,1715046563,13048.76492142,84.07701738000469,53478.4290828 2024-05-07,01:49:25.000,128,11071283,13285,0,1715046564,13048.791866659994,84.05586998999934,53478.47799264 2024-05-07,01:49:26.000,128,11071324,13325,0,1715046565,13048.71776724999,84.00652608000382,53478.50594112 2024-05-07,01:49:27.000,128,11071322,13765,0,1715046566,13048.670613079994,83.93603478000296,53478.498954 2024-05-07,01:49:28.000,128,11071321,13365,0,1715046567,13048.616722599989,83.8796417400008,53478.519915360004 2024-05-07,01:49:29.000,128,11071334,13245,0,1715046568,13048.603249979999,83.83734696000465,53478.47799264 2024-05-07,01:49:30.000,128,11071339,13365,0,1715046569,13048.502205329998,83.8161995699993,53478.51292824001 2024-05-07,01:49:31.000,128,11071324,13445,0,1715046570,13048.455051159988,83.79505218000122,53478.52690248 2024-05-07,01:49:32.000,128,11071258,13325,0,1715046571,13048.401160679998,83.76685566000378,53478.54786384 2024-05-07,01:49:33.000,128,11071298,13485,0,1715046572,13048.360742819998,83.80915043999994,53478.498954 2024-05-07,01:49:34.000,128,11071319,13685,0,1715046573,13048.354006510002,83.7809539200025,53478.498954 2024-05-07,01:49:35.000,128,11071314,13125,0,1715046574,13048.239489239997,83.86554348000209,53478.51292824001 2024-05-07,01:49:36.000,128,11071312,13405,0,1715046575,13048.199071379997,83.91488739000488,53478.484979759996 2024-05-07,01:49:37.000,128,11071337,13485,0,1715046576,13048.178862449997,83.92193652000424,53478.49196688001 2024-05-07,01:49:38.000,128,11071320,13245,0,1715046577,13048.111499350001,83.99947695000446,53478.484979759996 2024-05-07,01:49:39.000,128,11071304,13365,0,1715046578,13048.084554109992,84.02062434000254,53478.50594112 2024-05-07,01:49:40.000,128,11071357,13405,0,1715046579,13048.010454700001,84.04882085999998,53478.47799264 2024-05-07,01:49:41.000,128,11071316,13285,0,1715046580,13047.996982079996,84.1263612900002,53478.44305704001 2024-05-07,01:49:42.000,128,11071311,13285,0,1715046581,13047.936355289996,84.15455781000492,53478.44305704001 2024-05-07,01:49:43.000,128,11071317,13445,0,1715046582,13047.916146359996,84.18275433000235,53478.40812144 2024-05-07,01:49:44.000,128,11071319,13085,0,1715046583,13047.936355289996,84.23209823999787,53478.422095680005 2024-05-07,01:49:45.000,128,11071344,13325,0,1715046584,13047.916146359996,84.21095084999979,53478.4290828 2024-05-07,01:49:46.000,128,11071335,13445,0,1715046585,13047.90267373999,84.21799997999915,53478.43606992 2024-05-07,01:49:47.000,128,11071344,13005,0,1715046586,13047.88920112,84.26029476000258,53478.47799264 2024-05-07,01:49:48.000,128,11071318,13325,0,1715046587,13047.875728499996,84.28144215000066,53478.471005520005 2024-05-07,01:49:49.000,128,11071319,13245,0,1715046588,13047.875728499996,84.26029476000258,53478.471005520005 2024-05-07,01:49:50.000,128,11071317,13445,0,1715046589,13047.916146359996,84.22504910999851,53478.471005520005 2024-05-07,01:49:51.000,128,11071361,13325,0,1715046590,13047.90267373999,84.23209823999787,53478.46401840001 2024-05-07,01:49:52.000,128,11071283,13125,0,1715046591,13047.895937429996,84.21799997999915,53478.45004416 2024-05-07,01:49:53.000,128,11071341,13445,0,1715046592,13047.895937429996,84.22504910999851,53478.422095680005 2024-05-07,01:49:54.000,128,11071323,13685,0,1715046593,13047.916146359996,84.20390172000043,53478.41510856001 2024-05-07,01:49:55.000,128,11071310,13205,0,1715046594,13047.90267373999,84.18980346000171,53478.45004416 2024-05-07,01:49:56.000,128,11071350,13125,0,1715046595,13047.875728499996,84.16865607000364,53478.39414720001 2024-05-07,01:49:58.000,128,11071273,13405,0,1715046596,13047.86225587999,84.11226303000149,53478.43606992 2024-05-07,01:49:59.000,128,11071357,13245,0,1715046597,13047.86225587999,84.09816477000277,53478.39414720001 2024-05-07,01:50:00.000,128,11071288,13245,0,1715046598,13047.84878326,84.07701738000469,53478.422095680005 2024-05-07,01:50:01.000,128,11071273,13325,0,1715046600,13047.76121122999,84.05586998999934,53478.373185840006 2024-05-07,01:50:02.000,128,11071282,13405,0,1715046601,13047.68711182,84.0276734700019,53478.40812144 2024-05-07,01:50:03.000,128,11071323,13285,0,1715046602,13047.613012409995,84.00652608000382,53478.4290828 2024-05-07,01:50:04.000,128,11071284,13165,0,1715046603,13047.511967759994,83.95718217000103,53478.38017296 2024-05-07,01:50:05.000,128,11071332,13085,0,1715046604,13047.410923109994,83.88669087000017,53478.32427600001 2024-05-07,01:50:06.000,128,11071302,13165,0,1715046605,13047.269460599993,83.8796417400008,53478.317288879996 2024-05-07,01:50:07.000,128,11071295,12885,0,1715046606,13047.154943330002,83.83734696000465,53478.26837904 2024-05-07,01:50:08.000,128,11071270,13525,0,1715046607,13047.020217129997,83.73865913999907,53478.26139192 2024-05-07,01:50:09.000,128,11071312,13085,0,1715046608,13046.865281999992,83.6681678399982,53478.31030176 2024-05-07,01:50:10.000,128,11071262,13405,0,1715046609,13046.75076473,83.63997132000077,53478.254404800005 2024-05-07,01:50:11.000,128,11071326,13445,0,1715046610,13046.60930222,83.59062740999798,53478.19850784001 2024-05-07,01:50:12.000,128,11071284,13125,0,1715046611,13046.555411739995,83.56243089000054,53478.19850784001 2024-05-07,01:50:13.000,128,11071360,13085,0,1715046612,13046.48131232999,83.52718524000375,53478.16357224 2024-05-07,01:50:14.000,128,11071337,13325,0,1715046613,13046.393740299995,83.54833263000182,53478.19850784001 2024-05-07,01:50:15.000,128,11071326,13085,0,1715046614,13046.312904579994,83.51308697999775,53478.10068816 2024-05-07,01:50:16.000,128,11071322,13005,0,1715046615,13046.34658613,83.54128350000246,53478.10068816 2024-05-07,01:50:17.000,128,11071306,13245,0,1715046616,13046.36005874999,83.59062740999798,53478.0447912 2024-05-07,01:50:18.000,128,11071296,13405,0,1715046617,13046.40721292,83.61177480000333,53478.10068816 2024-05-07,01:50:19.000,128,11071325,13085,0,1715046618,13046.42068553999,83.63997132000077,53478.05876544001 2024-05-07,01:50:20.000,128,11071281,13525,0,1715046619,13046.535202809995,83.70341349000228,53478.05876544001 2024-05-07,01:50:21.000,128,11071279,13365,0,1715046620,13046.595829599995,83.75275739999779,53477.981907119996 2024-05-07,01:50:22.000,128,11071327,13045,0,1715046621,13046.68340162999,83.80210131000058,53477.97492 2024-05-07,01:50:23.000,128,11071304,13205,0,1715046622,13046.851809380001,83.88669087000017,53477.99588136 2024-05-07,01:50:24.000,128,11071300,13245,0,1715046623,13046.973062960002,83.98537868999847,53477.94697152 2024-05-07,01:50:25.000,128,11071264,13245,0,1715046624,13047.127998089993,84.04882085999998,53477.99588136 2024-05-07,01:50:26.000,128,11071291,13245,0,1715046625,13047.188624879993,84.08406651000405,53477.99588136 2024-05-07,01:50:27.000,128,11071369,13165,0,1715046626,13047.303142149998,84.15455781000492,53477.98889424001 2024-05-07,01:50:28.000,128,11071310,13285,0,1715046627,13047.444604659999,84.16865607000364,53477.97492 2024-05-07,01:50:29.000,128,11071307,13325,0,1715046628,13047.491758829994,84.21799997999915,53478.016842720004 2024-05-07,01:50:30.000,128,11071331,13405,0,1715046629,13047.572594549994,84.21095084999979,53477.94697152 2024-05-07,01:50:31.000,128,11071312,13405,0,1715046630,13047.58606717,84.18980346000171,53477.967932880005 2024-05-07,01:50:32.000,128,11071325,13365,0,1715046631,13047.59953978999,84.16160694000428,53477.919023040005 2024-05-07,01:50:33.000,128,11071314,13325,0,1715046632,13047.6062761,84.14045954999892,53477.96094576001 2024-05-07,01:50:34.000,128,11071297,13165,0,1715046633,13047.552385619994,84.13341041999956,53477.97492 2024-05-07,01:50:35.000,128,11071296,13445,0,1715046634,13047.51870406999,84.06996824999806,53477.96094576001 2024-05-07,01:50:36.000,128,11071336,13245,0,1715046635,13047.424395729999,84.03472260000126,53477.919023040005 2024-05-07,01:50:37.000,128,11071321,13085,0,1715046636,13047.343560009998,84.01357521000318,53477.89107456001 2024-05-07,01:50:38.000,128,11071317,13285,0,1715046637,13047.296405839988,83.98537868999847,53477.9050488 2024-05-07,01:50:39.000,128,11071312,13285,0,1715046638,13047.222306429998,84.00652608000382,53477.87710032 2024-05-07,01:50:40.000,128,11071316,13045,0,1715046639,13047.148207019993,84.02062434000254,53477.88408744 2024-05-07,01:50:41.000,128,11071291,13605,0,1715046640,13047.080843919997,83.99242781999783,53477.85613896 2024-05-07,01:50:42.000,128,11071297,13325,0,1715046641,13047.053898680002,84.02062434000254,53477.82819048 2024-05-07,01:50:43.000,128,11071283,13405,0,1715046642,13047.047162369992,84.06996824999806,53477.77928064 2024-05-07,01:50:44.000,128,11071349,13085,0,1715046643,13047.000008199997,84.06996824999806,53477.800242000005 2024-05-07,01:50:45.000,128,11071338,13125,0,1715046644,13047.020217129997,84.08406651000405,53477.800242000005 2024-05-07,01:50:46.000,128,11071304,13205,0,1715046645,13047.013480820002,84.04882085999998,53477.814216239996 2024-05-07,01:50:47.000,128,11071309,13245,0,1715046646,13047.033689750002,84.05586998999934,53477.814216239996 2024-05-07,01:50:48.000,128,11071307,13285,0,1715046647,13047.087580229992,84.0276734700019,53477.75831928 2024-05-07,01:50:49.000,128,11071283,13125,0,1715046648,13047.101052849997,84.03472260000126,53477.751332160005 2024-05-07,01:50:50.000,128,11071309,13205,0,1715046649,13047.148207019993,84.0629191199987,53477.7653064 2024-05-07,01:50:51.000,128,11071312,12925,0,1715046650,13047.222306429998,83.99947695000446,53477.73735792 2024-05-07,01:50:52.000,128,11071333,13125,0,1715046651,13047.282933219998,83.99242781999783,53477.751332160005 2024-05-07,01:50:53.000,128,11071279,13245,0,1715046652,13047.377241559989,84.01357521000318,53477.74434504001 2024-05-07,01:50:54.000,128,11071287,13085,0,1715046653,13047.410923109994,84.01357521000318,53477.74434504001 2024-05-07,01:50:55.000,128,11071308,13485,0,1715046654,13047.53891299999,83.95718217000103,53477.73735792 2024-05-07,01:50:56.000,128,11071346,13565,0,1715046655,13047.633221339995,83.97128042999975,53477.80722912 2024-05-07,01:50:57.000,128,11071306,13125,0,1715046656,13047.72752968,83.98537868999847,53477.751332160005 2024-05-07,01:50:58.000,128,11071282,13125,0,1715046657,13047.84204694999,84.00652608000382,53477.74434504001 2024-05-07,01:50:59.000,128,11071328,13605,0,1715046658,13047.916146359996,84.02062434000254,53477.77229352001 2024-05-07,01:51:00.000,128,11071297,13005,0,1715046659,13048.044136249991,84.0629191199987,53477.74434504001 2024-05-07,01:51:01.000,128,11071329,13485,0,1715046660,13048.131708280001,84.04882085999998,53477.77229352001 2024-05-07,01:51:02.000,128,11071332,13245,0,1715046661,13048.212544000002,84.06996824999806,53477.751332160005 2024-05-07,01:51:03.000,128,11071329,13485,0,1715046662,13048.340533889997,84.1263612900002,53477.75831928 2024-05-07,01:51:04.000,128,11071316,13085,0,1715046663,13048.421369609998,84.19685259000107,53477.80722912 2024-05-07,01:51:05.000,128,11071363,13405,0,1715046664,13048.603249979999,84.23209823999787,53477.86312608001 2024-05-07,01:51:06.000,128,11071295,13485,0,1715046665,13048.636931529989,84.26734389000194,53477.800242000005 2024-05-07,01:51:07.000,128,11071311,13205,0,1715046666,13048.71776724999,84.29554040999938,53477.800242000005 2024-05-07,01:51:08.000,128,11071285,13645,0,1715046667,13048.79860296999,84.36603171000024,53477.77229352001 2024-05-07,01:51:09.000,128,11071343,13125,0,1715046668,13048.81881189999,84.3730808399996,53477.814216239996 2024-05-07,01:51:10.000,128,11071275,13365,0,1715046669,13048.892911309995,84.43652301000111,53477.7653064 2024-05-07,01:51:11.000,128,11071265,13165,0,1715046670,13048.953538099995,84.46471952999855,53477.870113200006 2024-05-07,01:51:12.000,128,11071317,13165,0,1715046671,13048.91985654999,84.53521082999941,53477.86312608001 2024-05-07,01:51:13.000,128,11071321,13325,0,1715046672,13048.90638393,84.57045648000349,53477.870113200006 2024-05-07,01:51:14.000,128,11071344,13245,0,1715046673,13048.892911309995,84.55635822000477,53477.85613896 2024-05-07,01:51:15.000,128,11071334,13125,0,1715046674,13048.872702379995,84.54930908999813,53477.89806168 2024-05-07,01:51:16.000,128,11071290,13205,0,1715046675,13048.852493449995,84.55635822000477,53477.92601016 2024-05-07,01:51:17.000,128,11071298,13245,0,1715046676,13048.80533928,84.49996518000262,53477.89806168 2024-05-07,01:51:18.000,128,11071304,13565,0,1715046677,13048.791866659994,84.50701431000198,53477.87710032 2024-05-07,01:51:19.000,128,11071336,14045,0,1715046678,13048.71776724999,84.47881779000454,53477.9050488 2024-05-07,01:51:20.000,128,11071281,13245,0,1715046679,13048.670613079994,84.45062126999983,53477.92601016 2024-05-07,01:51:21.000,128,11071309,13565,0,1715046680,13048.67734938999,84.39422822999768,53477.87710032 2024-05-07,01:51:22.000,128,11071348,13445,0,1715046681,13048.623458909999,84.38012996999896,53477.89107456001 2024-05-07,01:51:23.000,128,11071312,13605,0,1715046682,13048.616722599989,84.34488432000217,53477.94697152 2024-05-07,01:51:24.000,128,11071302,13405,0,1715046683,13048.596513669989,84.3378351900028,53477.9050488 2024-05-07,01:51:25.000,128,11071346,13445,0,1715046684,13048.576304739989,84.31668780000473,53477.86312608001 2024-05-07,01:51:26.000,128,11071329,13325,0,1715046685,13048.596513669989,84.33078606000345,53477.919023040005 2024-05-07,01:51:27.000,128,11071314,13565,0,1715046686,13048.616722599989,84.33078606000345,53477.87710032 2024-05-07,01:51:28.000,128,11071378,13565,0,1715046687,13048.663876769999,84.35193345000152,53477.88408744 2024-05-07,01:51:29.000,128,11071319,13285,0,1715046688,13048.69755831999,84.32373693000409,53477.849151840004 2024-05-07,01:51:30.000,128,11071335,13405,0,1715046689,13048.75818510999,84.36603171000024,53477.870113200006 2024-05-07,01:51:31.000,128,11071339,13325,0,1715046690,13048.81881189999,84.35898258000088,53477.85613896 2024-05-07,01:51:32.000,128,11071309,13205,0,1715046691,13048.94006547999,84.41537562000303,53477.91203592001 2024-05-07,01:51:33.000,128,11071310,13445,0,1715046692,13048.993955959995,84.40127736000431,53477.93998440001 2024-05-07,01:51:34.000,128,11071329,13245,0,1715046693,13049.054582749995,84.42947388000175,53477.88408744 2024-05-07,01:51:35.000,128,11071339,13205,0,1715046694,13049.14889109,84.44357214000047,53477.94697152 2024-05-07,01:51:36.000,128,11071353,13125,0,1715046695,13049.155627399996,84.4717686599979,53477.981907119996 2024-05-07,01:51:37.000,128,11071331,13365,0,1715046696,13049.236463119996,84.4717686599979,53477.981907119996 2024-05-07,01:51:38.000,128,11071324,13285,0,1715046697,13049.310562530001,84.4717686599979,53477.93998440001 2024-05-07,01:51:39.000,128,11071310,13285,0,1715046698,13049.330771460001,84.4717686599979,53478.00985560001 2024-05-07,01:51:40.000,128,11071293,13325,0,1715046699,13049.384661939992,84.42242475000239,53478.05876544001 2024-05-07,01:51:41.000,128,11071344,13245,0,1715046700,13049.411607180002,84.45062126999983,53478.09370104 2024-05-07,01:51:42.000,128,11071313,13445,0,1715046701,13049.425079799992,84.40127736000431,53478.09370104 2024-05-07,01:51:43.000,128,11071364,13125,0,1715046702,13049.384661939992,84.35193345000152,53478.10068816 2024-05-07,01:51:44.000,128,11071294,13645,0,1715046703,13049.384661939992,84.35193345000152,53478.135623760005 2024-05-07,01:51:45.000,128,11071287,13125,0,1715046704,13049.324035149992,84.3096386699981,53478.10767528001 2024-05-07,01:51:46.000,128,11071328,13285,0,1715046705,13049.330771460001,84.26734389000194,53478.17055936 2024-05-07,01:51:47.000,128,11071310,13245,0,1715046706,13049.290353600001,84.22504910999851,53478.21248208 2024-05-07,01:51:48.000,128,11071301,13605,0,1715046707,13049.276880979996,84.19685259000107,53478.17055936 2024-05-07,01:51:49.000,128,11071299,13285,0,1715046708,13049.256672049996,84.13341041999956,53478.21248208 2024-05-07,01:51:50.000,128,11071298,13165,0,1715046709,13049.297089909996,84.10521390000213,53478.184533600004 2024-05-07,01:51:51.000,128,11071342,13285,0,1715046710,13049.290353600001,84.05586998999934,53478.21248208 2024-05-07,01:51:52.000,128,11071345,13045,0,1715046711,13049.303826219992,84.06996824999806,53478.21248208 2024-05-07,01:51:53.000,128,11071309,13325,0,1715046712,13049.330771460001,84.06996824999806,53478.16357224 2024-05-07,01:51:54.000,128,11071292,13125,0,1715046713,13049.357716699997,84.09816477000277,53478.14261088 2024-05-07,01:51:55.000,128,11071354,13125,0,1715046714,13049.391398250002,84.08406651000405,53478.24043056 2024-05-07,01:51:56.000,128,11071328,13125,0,1715046715,13049.499179209997,84.14750867999828,53478.26139192 2024-05-07,01:51:57.000,128,11071332,13245,0,1715046716,13049.499179209997,84.18275433000235,53478.22645632001 2024-05-07,01:51:58.000,128,11071349,13245,0,1715046717,13049.580014929998,84.19685259000107,53478.19152072 2024-05-07,01:51:59.000,128,11071272,13165,0,1715046718,13049.600223859998,84.20390172000043,53478.23344344 2024-05-07,01:52:00.000,128,11071293,13285,0,1715046719,13049.647378029993,84.2391473700045,53478.26139192 2024-05-07,01:52:01.000,128,11071325,13205,0,1715046720,13049.694532199988,84.30258953999873,53478.2893404 2024-05-07,01:52:02.000,128,11071321,13405,0,1715046721,13049.728213749993,84.3378351900028,53478.28235328 2024-05-07,01:52:03.000,128,11071345,13245,0,1715046722,13049.768631609993,84.3730808399996,53478.29632752001 2024-05-07,01:52:04.000,128,11071353,13405,0,1715046723,13049.768631609993,84.35193345000152,53478.303314640005 2024-05-07,01:52:05.000,128,11071308,13645,0,1715046724,13049.748422679993,84.41537562000303,53478.303314640005 2024-05-07,01:52:06.000,128,11071308,13485,0,1715046725,13049.788840539994,84.42947388000175,53478.34523736001 2024-05-07,01:52:07.000,128,11071333,13565,0,1715046726,13049.809049469994,84.45062126999983,53478.32427600001 2024-05-07,01:52:08.000,128,11071290,13325,0,1715046727,13049.782104229998,84.44357214000047,53478.3592116 2024-05-07,01:52:09.000,128,11071333,13525,0,1715046728,13049.748422679993,84.45767039999919,53478.373185840006 2024-05-07,01:52:10.000,128,11071264,13445,0,1715046729,13049.681059579998,84.4717686599979,53478.41510856001 2024-05-07,01:52:11.000,128,11071321,13085,0,1715046730,13049.654114339988,84.49291605000326,53478.34523736001 2024-05-07,01:52:12.000,128,11071342,13245,0,1715046731,13049.654114339988,84.45767039999919,53478.39414720001 2024-05-07,01:52:13.000,128,11071299,13325,0,1715046732,13049.593487550002,84.45767039999919,53478.45004416 2024-05-07,01:52:14.000,128,11071292,12925,0,1715046733,13049.546333379993,84.38717909999832,53478.43606992 2024-05-07,01:52:15.000,128,11071286,13165,0,1715046734,13049.465497659992,84.36603171000024,53478.46401840001 2024-05-07,01:52:16.000,128,11071278,13605,0,1715046735,13049.404870869992,84.32373693000409,53478.4290828 2024-05-07,01:52:17.000,128,11071347,13365,0,1715046736,13049.357716699997,84.3096386699981,53478.43606992 2024-05-07,01:52:18.000,128,11071288,13245,0,1715046737,13049.270144670001,84.28849128000002,53478.471005520005 2024-05-07,01:52:19.000,128,11071318,13205,0,1715046738,13049.297089909996,84.28849128000002,53478.41510856001 2024-05-07,01:52:20.000,128,11071311,13245,0,1715046739,13049.182572639991,84.28144215000066,53478.47799264 2024-05-07,01:52:21.000,128,11071329,13085,0,1715046740,13049.14889109,84.26734389000194,53478.49196688001 2024-05-07,01:52:22.000,128,11071267,13085,0,1715046741,13049.10847323,84.2391473700045,53478.41510856001 2024-05-07,01:52:23.000,128,11071310,12965,0,1715046742,13049.08152798999,84.22504910999851,53478.471005520005 2024-05-07,01:52:24.000,128,11071317,13205,0,1715046743,13049.06131905999,84.21095084999979,53478.45703128 2024-05-07,01:52:25.000,128,11071350,12925,0,1715046744,13049.054582749995,84.26029476000258,53478.45703128 2024-05-07,01:52:26.000,128,11071282,13165,0,1715046745,13049.12868216,84.2743930200013,53478.4290828 2024-05-07,01:52:27.000,128,11071271,13525,0,1715046746,13049.095000609996,84.26029476000258,53478.471005520005 2024-05-07,01:52:28.000,128,11071311,13245,0,1715046747,13049.0882643,84.28144215000066,53478.484979759996 2024-05-07,01:52:29.000,128,11071338,13245,0,1715046748,13049.10847323,84.38012996999896,53478.47799264 2024-05-07,01:52:30.000,128,11071322,13245,0,1715046749,13049.095000609996,84.40832649000367,53478.484979759996 2024-05-07,01:52:31.000,128,11071334,13285,0,1715046750,13049.08152798999,84.42242475000239,53478.4290828 2024-05-07,01:52:32.000,128,11071276,13205,0,1715046751,13049.10173691999,84.42242475000239,53478.43606992 2024-05-07,01:52:33.000,128,11071294,13205,0,1715046752,13049.06805537,84.51406344000134,53478.46401840001 2024-05-07,01:52:34.000,128,11071325,13445,0,1715046753,13049.06131905999,84.54930908999813,53478.36619872001 2024-05-07,01:52:35.000,128,11071260,13645,0,1715046754,13049.00742858,84.53521082999941,53478.373185840006 2024-05-07,01:52:36.000,128,11071271,13285,0,1715046755,13048.98721965,84.56340735000413,53478.303314640005 2024-05-07,01:52:37.000,128,11071314,13245,0,1715046756,13048.94006547999,84.54225995999877,53478.33825024 2024-05-07,01:52:38.000,128,11071314,13325,0,1715046757,13048.86596607,84.5845547400022,53478.33126312 2024-05-07,01:52:39.000,128,11071292,13365,0,1715046758,13048.85922975999,84.57045648000349,53478.33825024 2024-05-07,01:52:40.000,128,11071285,13245,0,1715046759,13048.79860296999,84.619800389999,53478.317288879996 2024-05-07,01:52:41.000,128,11071314,13285,0,1715046760,13048.751448799994,84.59865300000092,53478.317288879996 2024-05-07,01:52:42.000,128,11071310,13325,0,1715046761,13048.76492142,84.55635822000477,53478.28235328 2024-05-07,01:52:43.000,128,11071287,13085,0,1715046762,13048.744712489999,84.59160387000156,53478.33825024 2024-05-07,01:52:44.000,128,11071321,13045,0,1715046763,13048.71776724999,84.59160387000156,53478.352224480004 2024-05-07,01:52:45.000,128,11071269,13245,0,1715046764,13048.69755831999,84.59865300000092,53478.303314640005 2024-05-07,01:52:46.000,128,11071285,13165,0,1715046765,13048.704294629999,84.56340735000413,53478.303314640005 2024-05-07,01:52:47.000,128,11071279,13325,0,1715046766,13048.69755831999,84.53521082999941,53478.33825024 2024-05-07,01:52:48.000,128,11071324,13045,0,1715046767,13048.711030939994,84.54930908999813,53478.32427600001 2024-05-07,01:52:49.000,128,11071282,13245,0,1715046768,13048.69755831999,84.54225995999877,53478.26139192 2024-05-07,01:52:50.000,128,11071284,13325,0,1715046769,13048.684085699999,84.57750561000285,53478.26139192 2024-05-07,01:52:51.000,128,11071318,13085,0,1715046770,13048.73797617999,84.5845547400022,53478.24741768001 2024-05-07,01:52:52.000,128,11071326,13525,0,1715046771,13048.751448799994,84.62684951999836,53478.2194692 2024-05-07,01:52:53.000,128,11071326,13085,0,1715046772,13048.78513035,84.619800389999,53478.2893404 2024-05-07,01:52:54.000,128,11071303,13045,0,1715046773,13048.77839403999,84.64799691000371,53478.23344344 2024-05-07,01:52:55.000,128,11071261,13085,0,1715046774,13048.852493449995,84.70438994999859,53478.28235328 2024-05-07,01:52:56.000,128,11071289,13605,0,1715046775,13048.832284519995,84.67619343000115,53478.24043056 2024-05-07,01:52:57.000,128,11071266,13005,0,1715046776,13048.85922975999,84.7325864700033,53478.254404800005 2024-05-07,01:52:58.000,128,11071321,13405,0,1715046777,13048.85922975999,84.68324256000051,53478.24043056 2024-05-07,01:52:59.000,128,11071253,13165,0,1715046778,13048.83902082999,84.74668473000202,53478.19850784001 2024-05-07,01:53:00.000,128,11071274,12885,0,1715046779,13048.852493449995,84.78897950999817,53478.24043056 2024-05-07,01:53:01.000,128,11071268,13285,0,1715046780,13048.81881189999,84.75373386000138,53478.24043056 2024-05-07,01:53:02.000,128,11071286,13045,0,1715046781,13048.812075589994,84.7678321200001,53478.26837904 2024-05-07,01:53:03.000,128,11071304,13205,0,1715046782,13048.73797617999,84.77488124999945,53478.27536616001 2024-05-07,01:53:04.000,128,11071257,13245,0,1715046783,13048.67734938999,84.73963560000266,53478.23344344 2024-05-07,01:53:05.000,128,11071305,13125,0,1715046784,13048.630195219994,84.72553734000394,53478.2194692 2024-05-07,01:53:06.000,128,11071287,13285,0,1715046785,13048.562832119998,84.68324256000051,53478.254404800005 2024-05-07,01:53:07.000,128,11071273,13245,0,1715046786,13048.515677949988,84.68324256000051,53478.24043056 2024-05-07,01:53:08.000,128,11071273,13085,0,1715046787,13048.407896989993,84.71848821000458,53478.22645632001 2024-05-07,01:53:09.000,128,11071243,13085,0,1715046788,13048.320324959997,84.7325864700033,53478.2194692 2024-05-07,01:53:10.000,128,11071230,13365,0,1715046789,13048.226016619992,84.70438994999859,53478.19850784001 2024-05-07,01:53:11.000,128,11071274,13525,0,1715046790,13048.138444589997,84.69029168999987,53478.22645632001 2024-05-07,01:53:12.000,128,11071277,13445,0,1715046791,13048.104763039992,84.70438994999859,53478.21248208 2024-05-07,01:53:13.000,128,11071262,13245,0,1715046792,13048.037399939996,84.69029168999987,53478.17754648001 2024-05-07,01:53:14.000,128,11071309,12965,0,1715046793,13047.97003684,84.72553734000394,53478.12164952 2024-05-07,01:53:15.000,128,11071281,13285,0,1715046794,13047.90941005,84.74668473000202,53478.15658512001 2024-05-07,01:53:16.000,128,11071260,13045,0,1715046795,13047.82857433,84.69734081999923,53478.05876544001 2024-05-07,01:53:17.000,128,11071262,13485,0,1715046796,13047.754474919995,84.67619343000115,53478.07972680001 2024-05-07,01:53:18.000,128,11071270,12845,0,1715046797,13047.68711182,84.66914430000179,53478.06575256 2024-05-07,01:53:19.000,128,11071251,13085,0,1715046798,13047.572594549994,84.59865300000092,53478.0447912 2024-05-07,01:53:20.000,128,11071328,13085,0,1715046799,13047.485022519999,84.57045648000349,53478.02382984 2024-05-07,01:53:21.000,128,11071254,13445,0,1715046800,13047.410923109994,84.50701431000198,53477.99588136 2024-05-07,01:53:22.000,128,11071245,13445,0,1715046801,13047.343560009998,84.47881779000454,53477.92601016 2024-05-07,01:53:23.000,128,11071248,13125,0,1715046802,13047.296405839988,84.40832649000367,53477.93998440001 2024-05-07,01:53:24.000,128,11071327,12885,0,1715046803,13047.242515359998,84.35193345000152,53477.870113200006 2024-05-07,01:53:25.000,128,11071268,13325,0,1715046804,13047.161679639998,84.35193345000152,53477.870113200006 2024-05-07,01:53:26.000,128,11071298,13285,0,1715046805,13047.107789159993,84.2743930200013,53477.82819048 2024-05-07,01:53:27.000,128,11071271,13245,0,1715046806,13047.060634989997,84.25324563000322,53477.814216239996 2024-05-07,01:53:28.000,128,11071296,13085,0,1715046807,13047.013480820002,84.21095084999979,53477.800242000005 2024-05-07,01:53:29.000,128,11071233,12965,0,1715046808,13047.040426059997,84.18980346000171,53477.681460960004 2024-05-07,01:53:30.000,128,11071264,13285,0,1715046809,13047.033689750002,84.15455781000492,53477.72338368001 2024-05-07,01:53:31.000,128,11071291,13125,0,1715046810,13047.087580229992,84.16160694000428,53477.69543520001 2024-05-07,01:53:32.000,128,11071300,13245,0,1715046811,13047.121261779997,84.14750867999828,53477.70940944 2024-05-07,01:53:33.000,128,11071283,13405,0,1715046812,13047.175152260003,84.11226303000149,53477.54171856 2024-05-07,01:53:34.000,128,11071255,13205,0,1715046813,13047.229042739993,84.09111564000341,53477.62556400001 2024-05-07,01:53:35.000,128,11071271,13285,0,1715046814,13047.282933219998,84.06996824999806,53477.55569280001 2024-05-07,01:53:36.000,128,11071282,13405,0,1715046815,13047.377241559989,84.0629191199987,53477.59761552 2024-05-07,01:53:37.000,128,11071222,13765,0,1715046816,13047.424395729999,84.09111564000341,53477.56966704 2024-05-07,01:53:38.000,128,11071270,12925,0,1715046817,13047.505231449999,84.08406651000405,53477.61857688 2024-05-07,01:53:39.000,128,11071304,13445,0,1715046818,13047.57933085999,84.07701738000469,53477.534731440006 2024-05-07,01:53:40.000,128,11071265,13245,0,1715046819,13047.62648503,84.04882085999998,53477.50678296001 2024-05-07,01:53:41.000,128,11071313,13685,0,1715046820,13047.714057059995,84.04882085999998,53477.54870568 2024-05-07,01:53:42.000,128,11071311,13285,0,1715046821,13047.74100229999,84.00652608000382,53477.52774432001 2024-05-07,01:53:43.000,128,11071264,13605,0,1715046822,13047.815101709995,84.02062434000254,53477.55569280001 2024-05-07,01:53:44.000,128,11071265,13445,0,1715046823,13047.88920112,84.00652608000382,53477.534731440006 2024-05-07,01:53:45.000,128,11071275,13165,0,1715046824,13047.976773149996,84.00652608000382,53477.54870568 2024-05-07,01:53:46.000,128,11071320,13165,0,1715046825,13048.003718389991,83.99947695000446,53477.534731440006 2024-05-07,01:53:47.000,128,11071302,13245,0,1715046826,13048.057608869996,83.95718217000103,53477.583641280005 2024-05-07,01:53:48.000,128,11071316,13165,0,1715046827,13048.098026729996,83.95013304000167,53477.5906284 2024-05-07,01:53:49.000,128,11071314,13205,0,1715046828,13048.178862449997,83.93603478000296,53477.5906284 2024-05-07,01:53:50.000,128,11071247,13125,0,1715046829,13048.205807689992,83.88669087000017,53477.59761552 2024-05-07,01:53:51.000,128,11071340,13285,0,1715046830,13048.232752930002,83.90078912999888,53477.60460264001 2024-05-07,01:53:52.000,128,11071319,13125,0,1715046831,13048.259698169997,83.83734696000465,53477.62556400001 2024-05-07,01:53:53.000,128,11071244,13285,0,1715046832,13048.306852339992,83.80210131000058,53477.59761552 2024-05-07,01:53:54.000,128,11071251,13285,0,1715046833,13048.380951749998,83.78800305000186,53477.61857688 2024-05-07,01:53:55.000,128,11071289,13485,0,1715046834,13048.401160679998,83.76685566000378,53477.67447384001 2024-05-07,01:53:56.000,128,11071276,13085,0,1715046835,13048.455051159988,83.75980653000443,53477.67447384001 2024-05-07,01:53:57.000,128,11071255,13405,0,1715046836,13048.455051159988,83.75275739999779,53477.67447384001 2024-05-07,01:53:58.000,128,11071312,13365,0,1715046837,13048.529150569993,83.73161000999971,53477.681460960004 2024-05-07,01:53:59.000,128,11071314,13365,0,1715046838,13048.542623189998,83.71046262000164,53477.68844808 2024-05-07,01:54:00.000,128,11071232,13085,0,1715046839,13048.589777359994,83.7809539200025,53477.74434504001 2024-05-07,01:54:01.000,128,11071270,13245,0,1715046840,13048.663876769999,83.72456088000035,53477.71639656 2024-05-07,01:54:02.000,128,11071248,13325,0,1715046841,13048.751448799994,83.77390479000314,53477.69543520001 2024-05-07,01:54:03.000,128,11071289,13205,0,1715046842,13048.78513035,83.80915043999994,53477.73735792 2024-05-07,01:54:04.000,128,11071252,13285,0,1715046843,13048.90638393,83.82324869999866,53477.75831928 2024-05-07,01:54:05.000,128,11071246,13445,0,1715046844,13049.00742858,83.84439609000401,53477.7653064 2024-05-07,01:54:06.000,128,11071281,13325,0,1715046845,13049.054582749995,83.85144522000337,53477.77229352001 2024-05-07,01:54:07.000,128,11071302,13525,0,1715046846,13049.095000609996,83.84439609000401,53477.870113200006 2024-05-07,01:54:08.000,128,11071286,13125,0,1715046847,13049.12868216,83.84439609000401,53477.800242000005 2024-05-07,01:54:09.000,128,11071293,13605,0,1715046848,13049.222990499991,83.86554348000209,53477.800242000005 2024-05-07,01:54:10.000,128,11071274,13485,0,1715046849,13049.290353600001,83.80915043999994,53477.82120336001 2024-05-07,01:54:11.000,128,11071270,13285,0,1715046850,13049.303826219992,83.8161995699993,53477.849151840004 2024-05-07,01:54:12.000,128,11071259,12965,0,1715046851,13049.330771460001,83.7809539200025,53477.89107456001 2024-05-07,01:54:13.000,128,11071264,13605,0,1715046852,13049.350980390001,83.8161995699993,53477.93299728 2024-05-07,01:54:14.000,128,11071278,13285,0,1715046853,13049.350980390001,83.78800305000186,53477.89806168 2024-05-07,01:54:15.000,128,11071336,13085,0,1715046854,13049.344244079992,83.74570826999843,53477.93299728 2024-05-07,01:54:16.000,128,11071312,13365,0,1715046855,13049.317298839997,83.74570826999843,53477.967932880005 2024-05-07,01:54:17.000,128,11071281,13365,0,1715046856,13049.337507769997,83.69636436000292,53477.97492 2024-05-07,01:54:18.000,128,11071299,13125,0,1715046857,13049.337507769997,83.68931523000356,53477.93998440001 2024-05-07,01:54:19.000,128,11071273,13365,0,1715046858,13049.398134559997,83.73161000999971,53478.00985560001 2024-05-07,01:54:20.000,128,11071293,13405,0,1715046859,13049.371189320002,83.717511750001,53478.00985560001 2024-05-07,01:54:21.000,128,11071261,13405,0,1715046860,13049.330771460001,83.70341349000228,53478.0447912 2024-05-07,01:54:22.000,128,11071294,13605,0,1715046861,13049.364453009992,83.73161000999971,53478.086713920005 2024-05-07,01:54:23.000,128,11071245,13605,0,1715046862,13049.377925629997,83.72456088000035,53478.0447912 2024-05-07,01:54:24.000,128,11071278,13205,0,1715046863,13049.364453009992,83.77390479000314,53478.0447912 2024-05-07,01:54:25.000,128,11071347,13205,0,1715046864,13049.404870869992,83.73865913999907,53478.10068816 2024-05-07,01:54:26.000,128,11071258,13005,0,1715046865,13049.364453009992,83.72456088000035,53478.086713920005 2024-05-07,01:54:27.000,128,11071243,13645,0,1715046866,13049.344244079992,83.72456088000035,53478.00286848 2024-05-07,01:54:28.000,128,11071315,13085,0,1715046867,13049.364453009992,83.71046262000164,53478.037804080006 2024-05-07,01:54:29.000,128,11071330,13165,0,1715046868,13049.391398250002,83.68931523000356,53478.05876544001 2024-05-07,01:54:30.000,128,11071337,13165,0,1715046869,13049.398134559997,83.6681678399982,53478.05876544001 2024-05-07,01:54:31.000,128,11071334,13485,0,1715046870,13049.364453009992,83.6681678399982,53478.149597999996 2024-05-07,01:54:32.000,128,11071276,12925,0,1715046871,13049.357716699997,83.6822661000042,53478.135623760005 2024-05-07,01:54:33.000,128,11071288,13365,0,1715046872,13049.324035149992,83.64702045000013,53478.135623760005 2024-05-07,01:54:34.000,128,11071321,13525,0,1715046873,13049.317298839997,83.64702045000013,53478.07972680001 2024-05-07,01:54:35.000,128,11071309,13285,0,1715046874,13049.324035149992,83.61882393000269,53478.135623760005 2024-05-07,01:54:36.000,128,11071374,13165,0,1715046875,13049.317298839997,83.59767654000461,53478.1146624 2024-05-07,01:54:37.000,128,11071300,13285,0,1715046876,13049.276880979996,83.59062740999798,53478.12863664001 2024-05-07,01:54:38.000,128,11071308,13485,0,1715046877,13049.236463119996,83.59062740999798,53478.135623760005 2024-05-07,01:54:39.000,128,11071329,13445,0,1715046878,13049.249935740001,83.5694800199999,53478.149597999996 2024-05-07,01:54:40.000,128,11071300,13245,0,1715046879,13049.256672049996,83.5694800199999,53478.1146624 2024-05-07,01:54:41.000,128,11071313,13245,0,1715046880,13049.229726810001,83.5342343700031,53478.07972680001 2024-05-07,01:54:42.000,128,11071303,13325,0,1715046881,13049.202781569991,83.49898871999903,53478.1146624 2024-05-07,01:54:43.000,128,11071316,13165,0,1715046882,13049.18930895,83.51308697999775,53478.086713920005 2024-05-07,01:54:44.000,128,11071305,13245,0,1715046883,13049.182572639991,83.44964481000352,53478.10767528001 2024-05-07,01:54:45.000,128,11071287,13325,0,1715046884,13049.155627399996,83.42849741999817,53478.06575256 2024-05-07,01:54:46.000,128,11071288,13165,0,1715046885,13049.135418469996,83.46374307000224,53478.07972680001 2024-05-07,01:54:47.000,128,11071359,13365,0,1715046886,13049.162363709991,83.4707922000016,53478.12863664001 2024-05-07,01:54:48.000,128,11071351,13365,0,1715046887,13049.12868216,83.44964481000352,53478.09370104 2024-05-07,01:54:49.000,128,11071342,13165,0,1715046888,13049.135418469996,83.42849741999817,53478.10068816 2024-05-07,01:54:50.000,128,11071351,13325,0,1715046889,13049.074791679996,83.46374307000224,53478.06575256 2024-05-07,01:54:51.000,128,11071293,13205,0,1715046890,13049.04111012999,83.45669394000288,53478.05876544001 2024-05-07,01:54:52.000,128,11071337,13285,0,1715046891,13049.06805537,83.4355465500048,53478.07273968 2024-05-07,01:54:53.000,128,11071310,13205,0,1715046892,13049.074791679996,83.49193958999967,53478.0447912 2024-05-07,01:54:54.000,128,11071305,13565,0,1715046893,13049.054582749995,83.46374307000224,53478.086713920005 2024-05-07,01:54:55.000,128,11071310,13165,0,1715046894,13049.0882643,83.4707922000016,53478.016842720004 2024-05-07,01:54:56.000,128,11071298,13325,0,1715046895,13049.08152798999,83.46374307000224,53478.06575256 2024-05-07,01:54:57.000,128,11071283,13445,0,1715046896,13049.0882643,83.45669394000288,53478.0447912 2024-05-07,01:54:58.000,128,11071306,13405,0,1715046897,13049.10847323,83.40735003000009,53478.037804080006 2024-05-07,01:54:59.000,128,11071309,13245,0,1715046898,13049.06805537,83.42849741999817,53478.05177832 2024-05-07,01:55:00.000,128,11071260,13605,0,1715046899,13049.06805537,83.42849741999817,53477.98889424001 2024-05-07,01:55:01.000,128,11071369,13525,0,1715046900,13049.095000609996,83.40735003000009,53477.99588136 2024-05-07,01:55:02.000,128,11071323,13525,0,1715046901,13049.08152798999,83.37915351000265,53477.98889424001 2024-05-07,01:55:03.000,128,11071280,13525,0,1715046902,13049.12194584999,83.33685872999922,53478.05177832 2024-05-07,01:55:04.000,128,11071304,13165,0,1715046903,13049.10847323,83.31571134000114,53478.086713920005 2024-05-07,01:55:05.000,128,11071346,13405,0,1715046904,13049.10173691999,83.34390785999858,53478.06575256 2024-05-07,01:55:06.000,128,11071309,13325,0,1715046905,13049.095000609996,83.35095698999794,53478.07972680001 2024-05-07,01:55:07.000,128,11071318,13285,0,1715046906,13049.08152798999,83.32980959999986,53478.10068816 2024-05-07,01:55:08.000,128,11071307,13485,0,1715046907,13049.08152798999,83.31571134000114,53478.06575256 2024-05-07,01:55:09.000,128,11071277,13565,0,1715046908,13049.095000609996,83.30866221000178,53478.07972680001 2024-05-07,01:55:10.000,128,11071292,13245,0,1715046909,13049.10173691999,83.33685872999922,53478.016842720004 2024-05-07,01:55:11.000,128,11071316,13685,0,1715046910,13049.115209539996,83.36505525000393,53478.0447912 2024-05-07,01:55:12.000,128,11071299,13525,0,1715046911,13049.115209539996,83.32980959999986,53478.0447912 2024-05-07,01:55:13.000,128,11071279,13725,0,1715046912,13049.095000609996,83.35800612000457,53478.09370104 2024-05-07,01:55:14.000,128,11071290,13205,0,1715046913,13049.08152798999,83.34390785999858,53478.00286848 2024-05-07,01:55:15.000,128,11071334,13245,0,1715046914,13049.095000609996,83.37915351000265,53478.03081696001 2024-05-07,01:55:16.000,128,11071332,13405,0,1715046915,13049.135418469996,83.41439915999945,53478.07972680001 2024-05-07,01:55:17.000,128,11071310,13685,0,1715046916,13049.12194584999,83.40735003000009,53478.09370104 2024-05-07,01:55:18.000,128,11071276,13485,0,1715046917,13049.14889109,83.41439915999945,53478.10068816 2024-05-07,01:55:19.000,128,11071272,13485,0,1715046918,13049.142154779991,83.4355465500048,53478.05876544001 2024-05-07,01:55:20.000,128,11071269,13445,0,1715046919,13049.12194584999,83.4707922000016,53478.07273968 2024-05-07,01:55:21.000,128,11071257,13445,0,1715046920,13049.08152798999,83.4707922000016,53478.06575256 2024-05-07,01:55:22.000,128,11071265,13325,0,1715046921,13049.074791679996,83.4707922000016,53478.06575256 2024-05-07,01:55:23.000,128,11071305,13525,0,1715046922,13049.06131905999,83.50603784999839,53478.07273968 2024-05-07,01:55:24.000,128,11071329,13725,0,1715046923,13049.04784644,83.54833263000182,53478.09370104 2024-05-07,01:55:25.000,128,11071332,13605,0,1715046924,13048.993955959995,83.5694800199999,53478.05876544001 2024-05-07,01:55:26.000,128,11071320,13445,0,1715046925,13048.98048333999,83.59767654000461,53478.10068816 2024-05-07,01:55:27.000,128,11071264,13325,0,1715046926,13048.96027440999,83.62587306000205,53478.09370104 2024-05-07,01:55:28.000,128,11071298,13165,0,1715046927,13048.933329169995,83.63292219000141,53478.09370104 2024-05-07,01:55:29.000,128,11071319,13285,0,1715046928,13048.87943868999,83.65406957999949,53478.07972680001 2024-05-07,01:55:30.000,128,11071258,13325,0,1715046929,13048.872702379995,83.63292219000141,53478.05876544001 2024-05-07,01:55:31.000,128,11071244,13205,0,1715046930,13048.852493449995,83.63292219000141,53478.10068816 2024-05-07,01:55:32.000,128,11071302,13325,0,1715046931,13048.84575714,83.67521697000484,53478.07972680001 2024-05-07,01:55:33.000,128,11071273,13205,0,1715046932,13048.812075589994,83.6822661000042,53478.037804080006 2024-05-07,01:55:34.000,128,11071264,13005,0,1715046933,13048.81881189999,83.64702045000013,53478.07972680001 2024-05-07,01:55:35.000,128,11071302,13245,0,1715046934,13048.78513035,83.68931523000356,53478.07273968 2024-05-07,01:55:36.000,128,11071281,13205,0,1715046935,13048.771657729994,83.69636436000292,53478.10767528001 2024-05-07,01:55:37.000,128,11071306,13285,0,1715046936,13048.812075589994,83.72456088000035,53478.086713920005 2024-05-07,01:55:38.000,128,11071279,13445,0,1715046937,13048.75818510999,83.6681678399982,53478.06575256 2024-05-07,01:55:39.000,128,11071321,13245,0,1715046938,13048.75818510999,83.66111870999885,53478.037804080006 2024-05-07,01:55:40.000,128,11071290,13365,0,1715046939,13048.771657729994,83.63997132000077,53478.07972680001 2024-05-07,01:55:41.000,128,11071332,13605,0,1715046940,13048.79860296999,83.63997132000077,53478.086713920005 2024-05-07,01:55:42.000,128,11071306,13285,0,1715046941,13048.80533928,83.60472567000397,53478.10068816 2024-05-07,01:55:43.000,128,11071297,13085,0,1715046942,13048.886175,83.59767654000461,53478.07273968 2024-05-07,01:55:44.000,128,11071290,13245,0,1715046943,13048.886175,83.5694800199999,53478.02382984 2024-05-07,01:55:45.000,128,11071263,13285,0,1715046944,13048.85922975999,83.56243089000054,53478.07972680001 2024-05-07,01:55:46.000,128,11071293,13285,0,1715046945,13048.886175,83.54128350000246,53478.09370104 2024-05-07,01:55:47.000,128,11071270,13245,0,1715046946,13048.933329169995,83.5342343700031,53478.07273968 2024-05-07,01:55:48.000,128,11071333,13405,0,1715046947,13048.92659286,83.54128350000246,53478.06575256 2024-05-07,01:55:49.000,128,11071277,13365,0,1715046948,13048.973747029995,83.56243089000054,53478.06575256 2024-05-07,01:55:50.000,128,11071248,13405,0,1715046949,13048.973747029995,83.56243089000054,53478.086713920005 2024-05-07,01:55:51.000,128,11071260,13285,0,1715046950,13048.98048333999,83.54833263000182,53478.0447912 2024-05-07,01:55:52.000,128,11071271,13485,0,1715046951,13048.993955959995,83.59062740999798,53478.05177832 2024-05-07,01:55:53.000,128,11071292,13245,0,1715046952,13049.00742858,83.62587306000205,53478.06575256 2024-05-07,01:55:54.000,128,11071315,13485,0,1715046953,13049.04784644,83.59062740999798,53478.06575256 2024-05-07,01:55:55.000,128,11071271,13085,0,1715046954,13049.04111012999,83.63292219000141,53478.07273968 2024-05-07,01:55:56.000,128,11071282,13325,0,1715046955,13049.04111012999,83.64702045000013,53478.03081696001 2024-05-07,01:55:57.000,128,11071283,13245,0,1715046956,13049.12194584999,83.70341349000228,53478.05876544001 2024-05-07,01:55:58.000,128,11071309,13245,0,1715046957,13049.10847323,83.70341349000228,53478.086713920005 2024-05-07,01:55:59.000,128,11071276,13285,0,1715046958,13049.10847323,83.71046262000164,53478.03081696001 2024-05-07,01:56:00.000,128,11071310,13405,0,1715046959,13049.155627399996,83.73161000999971,53478.06575256 2024-05-07,01:56:01.000,128,11071300,13605,0,1715046960,13049.155627399996,83.71046262000164,53478.086713920005 2024-05-07,01:56:02.000,128,11071266,13245,0,1715046961,13049.162363709991,83.71046262000164,53478.06575256 2024-05-07,01:56:03.000,128,11071309,13605,0,1715046962,13049.209517880001,83.69636436000292,53478.12164952 2024-05-07,01:56:04.000,128,11071282,13165,0,1715046963,13049.196045259996,83.717511750001,53478.05177832 2024-05-07,01:56:05.000,128,11071332,13285,0,1715046964,13049.16910002,83.717511750001,53478.03081696001 2024-05-07,01:56:06.000,128,11071313,13605,0,1715046965,13049.229726810001,83.69636436000292,53478.086713920005 2024-05-07,01:56:07.000,128,11071252,13245,0,1715046966,13049.256672049996,83.69636436000292,53478.07972680001 2024-05-07,01:56:08.000,128,11071305,13605,0,1715046967,13049.202781569991,83.6822661000042,53478.1146624 2024-05-07,01:56:09.000,128,11071293,13565,0,1715046968,13049.222990499991,83.65406957999949,53478.07972680001 2024-05-07,01:56:10.000,128,11071318,13405,0,1715046969,13049.236463119996,83.63292219000141,53478.03081696001 2024-05-07,01:56:11.000,128,11071323,13285,0,1715046970,13049.243199429991,83.65406957999949,53478.09370104 2024-05-07,01:56:12.000,128,11071281,13445,0,1715046971,13049.222990499991,83.63292219000141,53478.05177832 2024-05-07,01:56:13.000,128,11071325,13165,0,1715046972,13049.249935740001,83.62587306000205,53478.05876544001 2024-05-07,01:56:14.000,128,11071254,13565,0,1715046973,13049.216254189996,83.59062740999798,53478.07273968 2024-05-07,01:56:15.000,128,11071282,13085,0,1715046974,13049.209517880001,83.57652914999926,53478.12863664001 2024-05-07,01:56:16.000,128,11071287,13205,0,1715046975,13049.236463119996,83.56243089000054,53478.10767528001 2024-05-07,01:56:17.000,128,11071300,13445,0,1715046976,13049.229726810001,83.59062740999798,53478.10767528001 2024-05-07,01:56:18.000,128,11071272,13605,0,1715046977,13049.256672049996,83.58357827999862,53478.14261088 2024-05-07,01:56:19.000,128,11071292,13085,0,1715046978,13049.270144670001,83.51308697999775,53478.09370104 2024-05-07,01:56:20.000,128,11071337,13285,0,1715046979,13049.290353600001,83.52013611000439,53478.14261088 2024-05-07,01:56:21.000,128,11071256,13125,0,1715046980,13049.303826219992,83.48489046000032,53478.10767528001 2024-05-07,01:56:22.000,128,11071316,13285,0,1715046981,13049.297089909996,83.45669394000288,53478.07972680001 2024-05-07,01:56:23.000,128,11071286,13325,0,1715046982,13049.310562530001,83.45669394000288,53478.12164952 2024-05-07,01:56:24.000,128,11071275,13605,0,1715046983,13049.310562530001,83.4214482899988,53478.06575256 2024-05-07,01:56:25.000,128,11071301,12965,0,1715046984,13049.263408359991,83.4355465500048,53478.086713920005 2024-05-07,01:56:26.000,128,11071283,13085,0,1715046985,13049.283617289992,83.4214482899988,53478.07273968 2024-05-07,01:56:27.000,128,11071249,13125,0,1715046986,13049.303826219992,83.44259568000416,53478.14261088 2024-05-07,01:56:28.000,128,11071306,13445,0,1715046987,13049.283617289992,83.44964481000352,53478.10068816 2024-05-07,01:56:29.000,128,11071290,13405,0,1715046988,13049.276880979996,83.4707922000016,53478.086713920005 2024-05-07,01:56:30.000,128,11071265,13565,0,1715046989,13049.276880979996,83.44964481000352,53478.09370104 2024-05-07,01:56:31.000,128,11071305,13605,0,1715046990,13049.216254189996,83.46374307000224,53478.07972680001 2024-05-07,01:56:32.000,128,11071269,13325,0,1715046991,13049.155627399996,83.41439915999945,53478.00985560001 2024-05-07,01:56:33.000,128,11071305,13365,0,1715046992,13049.142154779991,83.45669394000288,53478.02382984 2024-05-07,01:56:34.000,128,11071277,13765,0,1715046993,13049.12194584999,83.44259568000416,53477.98889424001 2024-05-07,01:56:35.000,128,11071277,13165,0,1715046994,13049.074791679996,83.40735003000009,53477.92601016 2024-05-07,01:56:36.000,128,11071302,13485,0,1715046995,13049.054582749995,83.40735003000009,53477.95395864 2024-05-07,01:56:37.000,128,11071285,13645,0,1715046996,13049.06131905999,83.41439915999945,53477.93998440001 2024-05-07,01:56:38.000,128,11071273,13405,0,1715046997,13049.00069226999,83.37915351000265,53477.92601016 2024-05-07,01:56:39.000,128,11071274,13365,0,1715046998,13049.00069226999,83.34390785999858,53477.94697152 2024-05-07,01:56:40.000,128,11071292,13485,0,1715046999,13049.04784644,83.3227604700005,53478.00286848 2024-05-07,01:56:41.000,128,11071279,13405,0,1715047000,13049.02763751,83.27341655999771,53477.967932880005 2024-05-07,01:56:42.000,128,11071295,13605,0,1715047001,13049.02763751,83.21702352000284,53477.97492 2024-05-07,01:56:43.000,128,11071261,13445,0,1715047002,13049.00069226999,83.16767961000005,53477.981907119996 2024-05-07,01:56:44.000,128,11071289,13205,0,1715047003,13049.00742858,83.15358135000133,53477.981907119996 2024-05-07,01:56:45.000,128,11071272,13405,0,1715047004,13049.00069226999,83.13948309000261,53477.93998440001 2024-05-07,01:56:46.000,128,11071295,13365,0,1715047005,13049.02763751,83.1112865699979,53478.00286848 2024-05-07,01:56:47.000,128,11071312,13725,0,1715047006,13049.04784644,83.0760409200011,53477.95395864 2024-05-07,01:56:48.000,128,11071292,13325,0,1715047007,13049.06131905999,83.1112865699979,53477.96094576001 2024-05-07,01:56:49.000,128,11071327,13485,0,1715047008,13049.08152798999,83.09013917999982,53477.9050488 2024-05-07,01:56:50.000,128,11071305,13605,0,1715047009,13049.10847323,83.1112865699979,53477.9050488 2024-05-07,01:56:51.000,128,11071290,13645,0,1715047010,13049.155627399996,83.11833570000454,53477.9050488 2024-05-07,01:56:52.000,128,11071276,13405,0,1715047011,13049.175836329996,83.13243396000325,53477.9050488 2024-05-07,01:56:53.000,128,11071270,13285,0,1715047012,13049.202781569991,83.1253848300039,53477.86312608001 2024-05-07,01:56:54.000,128,11071295,13845,0,1715047013,13049.222990499991,83.13243396000325,53477.89107456001 2024-05-07,01:56:55.000,128,11071319,13605,0,1715047014,13049.297089909996,83.13243396000325,53477.99588136 2024-05-07,01:56:56.000,128,11071334,13365,0,1715047015,13049.324035149992,83.14653222000197,53477.96094576001 2024-05-07,01:56:57.000,128,11071289,13685,0,1715047016,13049.364453009992,83.11833570000454,53477.89806168 2024-05-07,01:56:58.000,128,11071302,13565,0,1715047017,13049.418343489997,83.14653222000197,53477.967932880005 2024-05-07,01:56:59.000,128,11071299,13725,0,1715047018,13049.492442900002,83.11833570000454,53477.967932880005 2024-05-07,01:57:00.000,128,11071288,13485,0,1715047019,13049.512651830002,83.1112865699979,53477.981907119996 2024-05-07,01:57:01.000,128,11071336,13685,0,1715047020,13049.553069690002,83.1253848300039,53477.981907119996 2024-05-07,01:57:02.000,128,11071312,13485,0,1715047021,13049.573278620002,83.1112865699979,53477.92601016 2024-05-07,01:57:03.000,128,11071372,13605,0,1715047022,13049.660850649998,83.09013917999982,53478.07273968 2024-05-07,01:57:04.000,128,11071288,13165,0,1715047023,13049.667586959993,83.09718830999918,53478.06575256 2024-05-07,01:57:05.000,128,11071314,13445,0,1715047024,13049.775367919989,83.06194266000239,53478.05876544001 2024-05-07,01:57:06.000,128,11071299,12845,0,1715047025,13049.829258399994,83.04079527000431,53478.07273968 2024-05-07,01:57:07.000,128,11071267,12885,0,1715047026,13049.883148879999,83.0125987499996,53478.12164952 2024-05-07,01:57:08.000,128,11071302,13125,0,1715047027,13049.93703935999,83.0125987499996,53478.12164952 2024-05-07,01:57:09.000,128,11071294,12925,0,1715047028,13049.9639846,83.0125987499996,53478.09370104 2024-05-07,01:57:10.000,128,11071309,13085,0,1715047029,13050.00440246,82.96325484000408,53478.1146624 2024-05-07,01:57:11.000,128,11071298,13365,0,1715047030,13050.00440246,82.94210744999873,53478.086713920005 2024-05-07,01:57:12.000,128,11071282,13205,0,1715047031,13050.08523818,82.90686180000193,53478.10068816 2024-05-07,01:57:13.000,128,11071290,13325,0,1715047032,13050.112183419995,82.89276354000322,53478.15658512001 2024-05-07,01:57:14.000,128,11071262,13125,0,1715047033,13050.14586497,82.8645670199985,53478.12164952 2024-05-07,01:57:15.000,128,11071304,13405,0,1715047034,13050.19975544999,82.85751788999914,53478.12164952 2024-05-07,01:57:16.000,128,11071317,13725,0,1715047035,13050.273854859995,82.83637050000107,53478.135623760005 2024-05-07,01:57:17.000,128,11071288,13325,0,1715047036,13050.273854859995,82.84341963000043,53478.17055936 2024-05-07,01:57:18.000,128,11071326,13205,0,1715047037,13050.34121795999,82.79407572000491,53478.149597999996 2024-05-07,01:57:19.000,128,11071310,13205,0,1715047038,13050.34795427,82.80112485000427,53478.149597999996 2024-05-07,01:57:20.000,128,11071269,13285,0,1715047039,13050.422053679991,82.82227224000235,53478.205494960006 2024-05-07,01:57:21.000,128,11071303,13125,0,1715047040,13050.489416780001,82.84341963000043,53478.2194692 2024-05-07,01:57:22.000,128,11071283,13405,0,1715047041,13050.516362019996,82.80817398000363,53478.2194692 2024-05-07,01:57:23.000,128,11071291,13405,0,1715047042,13050.610670360002,82.8645670199985,53478.24741768001 2024-05-07,01:57:24.000,128,11071316,13365,0,1715047043,13050.590461430002,82.88571441000386,53478.24043056 2024-05-07,01:57:25.000,128,11071297,13005,0,1715047044,13050.651088220002,82.8786652800045,53478.254404800005 2024-05-07,01:57:26.000,128,11071293,13405,0,1715047045,13050.691506080002,82.89981267000258,53478.27536616001 2024-05-07,01:57:27.000,128,11071313,13525,0,1715047046,13050.698242389997,82.88571441000386,53478.24043056 2024-05-07,01:57:28.000,128,11071291,13485,0,1715047047,13050.745396559993,82.89276354000322,53478.31030176 2024-05-07,01:57:29.000,128,11071241,13605,0,1715047048,13050.725187629992,82.88571441000386,53478.33825024 2024-05-07,01:57:30.000,128,11071322,13445,0,1715047049,13050.718451319997,82.87161614999786,53478.3592116 2024-05-07,01:57:31.000,128,11071276,13085,0,1715047050,13050.698242389997,82.89276354000322,53478.36619872001 2024-05-07,01:57:32.000,128,11071327,13525,0,1715047051,13050.731923940002,82.85751788999914,53478.3592116 2024-05-07,01:57:33.000,128,11071295,13445,0,1715047052,13050.758869179997,82.87161614999786,53478.3592116 2024-05-07,01:57:34.000,128,11071355,13365,0,1715047053,13050.657824529997,82.8645670199985,53478.40812144 2024-05-07,01:57:35.000,128,11071288,13645,0,1715047054,13050.644351909992,82.85751788999914,53478.40812144 2024-05-07,01:57:36.000,128,11071349,13565,0,1715047055,13050.657824529997,82.82932137000171,53478.40812144 2024-05-07,01:57:37.000,128,11071282,13365,0,1715047056,13050.583725119992,82.77997745999892,53478.40113432 2024-05-07,01:57:38.000,128,11071284,13445,0,1715047057,13050.563516189992,82.7658792000002,53478.40812144 2024-05-07,01:57:39.000,128,11071309,13405,0,1715047058,13050.536570949997,82.7306335500034,53478.43606992 2024-05-07,01:57:40.000,128,11071325,13445,0,1715047059,13050.516362019996,82.70948615999805,53478.43606992 2024-05-07,01:57:41.000,128,11071327,13205,0,1715047060,13050.516362019996,82.69538789999933,53478.471005520005 2024-05-07,01:57:42.000,128,11071316,13285,0,1715047061,13050.469207850001,82.70948615999805,53478.422095680005 2024-05-07,01:57:43.000,128,11071287,13125,0,1715047062,13050.428789990001,82.6671913800019,53478.40812144 2024-05-07,01:57:44.000,128,11071331,13285,0,1715047063,13050.435526299996,82.64604399000382,53478.46401840001 2024-05-07,01:57:45.000,128,11071299,13325,0,1715047064,13050.469207850001,82.6178474699991,53478.46401840001 2024-05-07,01:57:46.000,128,11071338,13605,0,1715047065,13050.455735229996,82.58965095000167,53478.49196688001 2024-05-07,01:57:47.000,128,11071287,13605,0,1715047066,13050.401844749991,82.58965095000167,53478.45004416 2024-05-07,01:57:48.000,128,11071297,13085,0,1715047067,13050.401844749991,82.58965095000167,53478.45004416 2024-05-07,01:57:49.000,128,11071279,13165,0,1715047068,13050.374899509996,82.55440530000487,53478.47799264 2024-05-07,01:57:50.000,128,11071302,13485,0,1715047069,13050.381635819991,82.54735616999824,53478.50594112 2024-05-07,01:57:51.000,128,11071273,13285,0,1715047070,13050.381635819991,82.52620878000016,53478.45703128 2024-05-07,01:57:52.000,128,11071350,13565,0,1715047071,13050.381635819991,82.53325790999952,53478.50594112 2024-05-07,01:57:53.000,128,11071297,13525,0,1715047072,13050.34121795999,82.54735616999824,53478.50594112 2024-05-07,01:57:54.000,128,11071346,12925,0,1715047073,13050.32100902999,82.58260182000231,53478.422095680005 2024-05-07,01:57:55.000,128,11071295,13365,0,1715047074,13050.30753641,82.60374921000039,53478.47799264 2024-05-07,01:57:56.000,128,11071263,13405,0,1715047075,13050.26711855,82.62489659999846,53478.373185840006 2024-05-07,01:57:57.000,128,11071311,13405,0,1715047076,13050.273854859995,82.64604399000382,53478.39414720001 2024-05-07,01:57:58.000,128,11071280,13725,0,1715047077,13050.273854859995,82.73768268000276,53478.43606992 2024-05-07,01:57:59.000,128,11071255,13445,0,1715047078,13050.213228069995,82.73768268000276,53478.39414720001 2024-05-07,01:58:00.000,128,11071273,12965,0,1715047079,13050.21996437999,82.7658792000002,53478.38716008 2024-05-07,01:58:01.000,128,11071289,13445,0,1715047080,13050.15933758999,82.75883007000084,53478.41510856001 2024-05-07,01:58:02.000,128,11071305,13285,0,1715047081,13050.11891972999,82.80817398000363,53478.373185840006 2024-05-07,01:58:03.000,128,11071287,13285,0,1715047082,13050.071765559995,82.82227224000235,53478.36619872001 2024-05-07,01:58:04.000,128,11071302,13245,0,1715047083,13050.04482032,82.85751788999914,53478.32427600001 2024-05-07,01:58:05.000,128,11071274,13605,0,1715047084,13049.9639846,82.92096006000065,53478.317288879996 2024-05-07,01:58:06.000,128,11071262,13285,0,1715047085,13049.883148879999,82.94915657999809,53478.29632752001 2024-05-07,01:58:07.000,128,11071307,13525,0,1715047086,13049.809049469994,82.96325484000408,53478.27536616001 2024-05-07,01:58:08.000,128,11071325,13405,0,1715047087,13049.802313159998,82.95620571000472,53478.31030176 2024-05-07,01:58:09.000,128,11071271,13365,0,1715047088,13049.741686369998,82.98440223000216,53478.27536616001 2024-05-07,01:58:10.000,128,11071321,13125,0,1715047089,13049.667586959993,83.06194266000239,53478.254404800005 2024-05-07,01:58:11.000,128,11071295,13205,0,1715047090,13049.613696480003,83.03374613999767,53478.26139192 2024-05-07,01:58:12.000,128,11071308,13645,0,1715047091,13049.580014929998,83.06194266000239,53478.254404800005 2024-05-07,01:58:13.000,128,11071322,13245,0,1715047092,13049.532860760002,83.04079527000431,53478.26139192 2024-05-07,01:58:14.000,128,11071346,13285,0,1715047093,13049.505915519992,83.06194266000239,53478.24741768001 2024-05-07,01:58:15.000,128,11071340,13285,0,1715047094,13049.505915519992,83.0760409200011,53478.184533600004 2024-05-07,01:58:16.000,128,11071317,13965,0,1715047095,13049.519388139997,83.0760409200011,53478.21248208 2024-05-07,01:58:17.000,128,11071288,13325,0,1715047096,13049.492442900002,83.08309005000046,53478.205494960006 2024-05-07,01:58:18.000,128,11071288,13685,0,1715047097,13049.519388139997,83.09013917999982,53478.26139192 2024-05-07,01:58:19.000,128,11071329,13405,0,1715047098,13049.559805999997,83.0760409200011,53478.23344344 2024-05-07,01:58:20.000,128,11071329,13205,0,1715047099,13049.573278620002,83.10423743999854,53478.28235328 2024-05-07,01:58:21.000,128,11071326,13445,0,1715047100,13049.600223859998,83.10423743999854,53478.22645632001 2024-05-07,01:58:22.000,128,11071327,13245,0,1715047101,13049.627169099993,83.09013917999982,53478.184533600004 2024-05-07,01:58:23.000,128,11071300,13325,0,1715047102,13049.674323269988,83.06899179000175,53478.23344344 2024-05-07,01:58:24.000,128,11071313,13805,0,1715047103,13049.734950059988,83.11833570000454,53478.21248208 2024-05-07,01:58:25.000,128,11071335,13125,0,1715047104,13049.775367919989,83.13243396000325,53478.23344344 2024-05-07,01:58:26.000,128,11071287,13565,0,1715047105,13049.842731019999,83.1253848300039,53478.14261088 2024-05-07,01:58:27.000,128,11071287,13325,0,1715047106,13049.923566739999,83.13243396000325,53478.16357224 2024-05-07,01:58:28.000,128,11071246,13565,0,1715047107,13049.99766614999,83.13243396000325,53478.19152072 2024-05-07,01:58:29.000,128,11071279,13205,0,1715047108,13050.04482032,83.16063048000069,53478.24741768001 2024-05-07,01:58:30.000,128,11071320,13365,0,1715047109,13050.10544711,83.18177786999877,53478.22645632001 2024-05-07,01:58:31.000,128,11071285,13285,0,1715047110,13050.172810209995,83.20997439000348,53478.2194692 2024-05-07,01:58:32.000,128,11071285,13085,0,1715047111,13050.193019139995,83.2240726500022,53478.26139192 2024-05-07,01:58:33.000,128,11071285,13245,0,1715047112,13050.26711855,83.18177786999877,53478.22645632001 2024-05-07,01:58:34.000,128,11071284,13085,0,1715047113,13050.294063789996,83.18882699999813,53478.205494960006 2024-05-07,01:58:35.000,128,11071283,13445,0,1715047114,13050.32774534,83.21702352000284,53478.24741768001 2024-05-07,01:58:36.000,128,11071261,12725,0,1715047115,13050.314272719996,83.20997439000348,53478.21248208 2024-05-07,01:58:37.000,128,11071273,13365,0,1715047116,13050.361426889991,83.25226916999964,53478.205494960006 2024-05-07,01:58:38.000,128,11071315,13365,0,1715047117,13050.34121795999,83.27341655999771,53478.19152072 2024-05-07,01:58:39.000,128,11071262,13485,0,1715047118,13050.395108439996,83.26636742999835,53478.24741768001 2024-05-07,01:58:40.000,128,11071309,13085,0,1715047119,13050.395108439996,83.259318299999,53478.27536616001 2024-05-07,01:58:41.000,128,11071289,13365,0,1715047120,13050.395108439996,83.23817091000092,53478.24043056 2024-05-07,01:58:42.000,128,11071347,13525,0,1715047121,13050.395108439996,83.25226916999964,53478.23344344 2024-05-07,01:58:43.000,128,11071284,13325,0,1715047122,13050.475944159996,83.24522004000028,53478.23344344 2024-05-07,01:58:44.000,128,11071268,13605,0,1715047123,13050.455735229996,83.259318299999,53478.22645632001 2024-05-07,01:58:45.000,128,11071303,13325,0,1715047124,13050.395108439996,83.21702352000284,53478.26139192 2024-05-07,01:58:46.000,128,11071282,13485,0,1715047125,13050.428789990001,83.21702352000284,53478.24043056 2024-05-07,01:58:47.000,128,11071319,13165,0,1715047126,13050.395108439996,83.20292526000412,53478.26837904 2024-05-07,01:58:48.000,128,11071303,13245,0,1715047127,13050.38837213,83.16063048000069,53478.254404800005 2024-05-07,01:58:49.000,128,11071281,13245,0,1715047128,13050.30753641,83.15358135000133,53478.23344344 2024-05-07,01:58:50.000,128,11071300,13365,0,1715047129,13050.273854859995,83.13243396000325,53478.23344344 2024-05-07,01:58:51.000,128,11071308,13125,0,1715047130,13050.21996437999,83.08309005000046,53478.22645632001 2024-05-07,01:58:52.000,128,11071275,13525,0,1715047131,13050.1660739,83.04784440000367,53478.22645632001 2024-05-07,01:58:53.000,128,11071296,13285,0,1715047132,13050.07850186999,83.0125987499996,53478.24741768001 2024-05-07,01:58:54.000,128,11071268,13325,0,1715047133,13050.00440246,82.99850049000088,53478.2194692 2024-05-07,01:58:55.000,128,11071294,13325,0,1715047134,13049.89662149999,82.99850049000088,53478.21248208 2024-05-07,01:58:56.000,128,11071322,13605,0,1715047135,13049.815785779989,82.95620571000472,53478.2194692 2024-05-07,01:58:57.000,128,11071319,13285,0,1715047136,13049.674323269988,82.94915657999809,53478.22645632001 2024-05-07,01:58:58.000,128,11071323,13445,0,1715047137,13049.586751239993,82.89981267000258,53478.19152072 2024-05-07,01:58:59.000,128,11071338,13285,0,1715047138,13049.478970279997,82.9139109300013,53478.184533600004 2024-05-07,01:59:00.000,128,11071268,13245,0,1715047139,13049.350980390001,82.92800919000001,53478.14261088 2024-05-07,01:59:01.000,128,11071298,13205,0,1715047140,13049.216254189996,82.88571441000386,53478.14261088 2024-05-07,01:59:02.000,128,11071294,13285,0,1715047141,13049.135418469996,82.89981267000258,53478.14261088 2024-05-07,01:59:03.000,128,11071280,13165,0,1715047142,13049.00742858,82.9139109300013,53478.07972680001 2024-05-07,01:59:04.000,128,11071307,13245,0,1715047143,13048.872702379995,82.95620571000472,53478.086713920005 2024-05-07,01:59:05.000,128,11071344,13365,0,1715047144,13048.76492142,82.95620571000472,53478.05876544001 2024-05-07,01:59:06.000,128,11071291,13365,0,1715047145,13048.657140459989,82.94210744999873,53478.00985560001 2024-05-07,01:59:07.000,128,11071272,13005,0,1715047146,13048.562832119998,82.94210744999873,53477.94697152 2024-05-07,01:59:08.000,128,11071281,13125,0,1715047147,13048.448314849993,82.9139109300013,53477.93299728 2024-05-07,01:59:09.000,128,11071330,13125,0,1715047148,13048.313588650002,82.88571441000386,53477.9050488 2024-05-07,01:59:10.000,128,11071311,13125,0,1715047149,13048.205807689992,82.88571441000386,53477.870113200006 2024-05-07,01:59:11.000,128,11071309,13285,0,1715047150,13048.077817799996,82.82932137000171,53477.89107456001 2024-05-07,01:59:12.000,128,11071304,13405,0,1715047151,13048.003718389991,82.78702658999828,53477.79325488001 2024-05-07,01:59:13.000,128,11071302,13325,0,1715047152,13047.895937429996,82.68833876999997,53477.74434504001 2024-05-07,01:59:14.000,128,11071301,13525,0,1715047153,13047.82857433,82.6671913800019,53477.75831928 2024-05-07,01:59:15.000,128,11071228,13365,0,1715047154,13047.754474919995,82.58260182000231,53477.702422320006 2024-05-07,01:59:16.000,128,11071286,13405,0,1715047155,13047.61974871999,82.52620878000016,53477.66748672 2024-05-07,01:59:17.000,128,11071288,13525,0,1715047156,13047.54564931,82.46276660999865,53477.61857688 2024-05-07,01:59:18.000,128,11071350,13405,0,1715047157,13047.471549899994,82.4204718300025,53477.59761552 2024-05-07,01:59:19.000,128,11071293,13565,0,1715047158,13047.397450489989,82.39932444000442,53477.47184736 2024-05-07,01:59:20.000,128,11071331,13565,0,1715047159,13047.343560009998,82.34998053000163,53477.42992464 2024-05-07,01:59:21.000,128,11071321,13445,0,1715047160,13047.276196909988,82.3217840100042,53477.450886 2024-05-07,01:59:22.000,128,11071318,13285,0,1715047161,13047.276196909988,82.28653836000012,53477.43691176001 2024-05-07,01:59:23.000,128,11071269,13325,0,1715047162,13047.249251669993,82.29358748999948,53477.367040560006 2024-05-07,01:59:24.000,128,11071306,13365,0,1715047163,13047.181888569998,82.28653836000012,53477.297169360005 2024-05-07,01:59:25.000,128,11071332,13565,0,1715047164,13047.255987979988,82.30063661999884,53477.28319512 2024-05-07,01:59:26.000,128,11071290,13405,0,1715047165,13047.282933219998,82.34293140000227,53477.311143599996 2024-05-07,01:59:27.000,128,11071287,13325,0,1715047166,13047.262724289998,82.37112791999971,53477.23428528 2024-05-07,01:59:28.000,128,11071347,13165,0,1715047167,13047.242515359998,82.42752096000186,53477.16441408 2024-05-07,01:59:29.000,128,11071319,13605,0,1715047168,13047.323351079998,82.46981573999801,53477.15742696 2024-05-07,01:59:30.000,128,11071285,13845,0,1715047169,13047.316614769989,82.50506139000208,53477.129478480005 2024-05-07,01:59:31.000,128,11071307,13765,0,1715047170,13047.330087389993,82.54030703999888,53477.17140120001 2024-05-07,01:59:32.000,128,11071311,13285,0,1715047171,13047.363768939998,82.68128964000061,53477.09454288 2024-05-07,01:59:33.000,128,11071282,13445,0,1715047172,13047.363768939998,82.69538789999933,53477.080568640005 2024-05-07,01:59:34.000,128,11071325,13085,0,1715047173,13047.397450489989,82.73768268000276,53477.04563304 2024-05-07,01:59:35.000,128,11071331,13245,0,1715047174,13047.383977869998,82.74473181000212,53476.98973608 2024-05-07,01:59:36.000,128,11071264,13205,0,1715047175,13047.404186799999,82.77997745999892,53476.98973608 2024-05-07,01:59:37.000,128,11071301,12965,0,1715047176,13047.410923109994,82.77292832999956,53476.9967232 2024-05-07,01:59:38.000,128,11071280,13365,0,1715047177,13047.397450489989,82.74473181000212,53476.9967232 2024-05-07,01:59:39.000,128,11071317,13045,0,1715047178,13047.424395729999,82.75883007000084,53477.00371032001 2024-05-07,01:59:40.000,128,11071327,13605,0,1715047179,13047.431132039994,82.73768268000276,53477.01768456 2024-05-07,01:59:41.000,128,11071288,13285,0,1715047180,13047.431132039994,82.68833876999997,53476.926852 2024-05-07,01:59:42.000,128,11071303,13605,0,1715047181,13047.471549899994,82.63899486000446,53476.98274896001 2024-05-07,01:59:43.000,128,11071323,13525,0,1715047182,13047.464813589999,82.60374921000039,53476.98973608 2024-05-07,01:59:44.000,128,11071288,13845,0,1715047183,13047.491758829994,82.53325790999952,53476.94781336 2024-05-07,01:59:45.000,128,11071298,13285,0,1715047184,13047.54564931,82.4557174799993,53476.94781336 2024-05-07,01:59:46.000,128,11071291,13445,0,1715047185,13047.57933085999,82.39932444000442,53476.91986488 2024-05-07,01:59:47.000,128,11071291,13245,0,1715047186,13047.56585824,82.39932444000442,53476.912877760005 2024-05-07,01:59:48.000,128,11071319,13645,0,1715047187,13047.633221339995,82.38522617999843,53476.91986488 2024-05-07,01:59:49.000,128,11071281,13645,0,1715047188,13047.673639199995,82.34998053000163,53476.90589064001 2024-05-07,01:59:50.000,128,11071290,13245,0,1715047189,13047.63995764999,82.3217840100042,53476.84999368 2024-05-07,01:59:51.000,128,11071278,13205,0,1715047190,13047.64669396,82.29358748999948,53476.84999368 2024-05-07,01:59:52.000,128,11071297,13445,0,1715047191,13047.70732075,82.27948923000076,53476.87794216 2024-05-07,01:59:53.000,128,11071337,13565,0,1715047192,13047.68711182,82.28653836000012,53476.8919164 2024-05-07,01:59:54.000,128,11071289,13125,0,1715047193,13047.72079336999,82.22309618999861,53476.863967920006 2024-05-07,01:59:55.000,128,11071267,13045,0,1715047194,13047.72752968,82.2089979299999,53476.926852 2024-05-07,01:59:56.000,128,11071323,13325,0,1715047195,13047.714057059995,82.23014531999797,53476.89890352 2024-05-07,01:59:57.000,128,11071255,13085,0,1715047196,13047.74100229999,82.3076857499982,53476.863967920006 2024-05-07,01:59:58.000,128,11071299,13285,0,1715047197,13047.78815647,82.30063661999884,53476.91986488 2024-05-07,01:59:59.000,128,11071332,13325,0,1715047198,13047.8083654,82.29358748999948,53476.93383912001 2024-05-07,02:00:00.000,128,11071317,13285,0,1715047199,13047.80162908999,82.2724401000014,53476.89890352 2024-05-07,02:00:01.000,128,11071299,13445,0,1715047200,13047.82857433,82.25834184000269,53476.94781336 2024-05-07,02:00:02.000,128,11071348,13285,0,1715047201,13047.794892779995,82.26539097000204,53476.91986488 2024-05-07,02:00:03.000,128,11071345,13405,0,1715047202,13047.774683849995,82.26539097000204,53476.90589064001 2024-05-07,02:00:04.000,128,11071321,13525,0,1715047203,13047.794892779995,82.29358748999948,53476.90589064001 2024-05-07,02:00:05.000,128,11071330,13085,0,1715047204,13047.794892779995,82.29358748999948,53476.91986488 2024-05-07,02:00:06.000,128,11071301,13405,0,1715047205,13047.794892779995,82.30063661999884,53476.94082624 2024-05-07,02:00:07.000,128,11071378,13365,0,1715047206,13047.815101709995,82.31473488000483,53476.8919164 2024-05-07,02:00:08.000,128,11071317,13605,0,1715047207,13047.80162908999,82.3217840100042,53476.82903232 2024-05-07,02:00:09.000,128,11071299,13285,0,1715047208,13047.835310639995,82.28653836000012,53476.90589064001 2024-05-07,02:00:10.000,128,11071275,13685,0,1715047209,13047.835310639995,82.30063661999884,53476.88492928001 2024-05-07,02:00:11.000,128,11071319,13205,0,1715047210,13047.895937429996,82.34293140000227,53476.95480048001 2024-05-07,02:00:12.000,128,11071302,13245,0,1715047211,13047.922882669991,82.35702966000099,53476.89890352 2024-05-07,02:00:13.000,128,11071267,13485,0,1715047212,13047.943091599991,82.36407879000035,53476.8919164 2024-05-07,02:00:14.000,128,11071285,13245,0,1715047213,13047.97003684,82.41342270000314,53476.87095504 2024-05-07,02:00:15.000,128,11071319,13565,0,1715047214,13048.017191009996,82.41342270000314,53476.912877760005 2024-05-07,02:00:16.000,128,11071292,13485,0,1715047215,13048.071081490001,82.44866834999993,53476.87794216 2024-05-07,02:00:17.000,128,11071313,13205,0,1715047216,13048.118235659997,82.49801226000272,53476.89890352 2024-05-07,02:00:18.000,128,11071323,13245,0,1715047217,13048.151917210002,82.51211052000144,53476.863967920006 2024-05-07,02:00:19.000,128,11071326,13285,0,1715047218,13048.185598759992,82.58965095000167,53476.94082624 2024-05-07,02:00:20.000,128,11071300,13565,0,1715047219,13048.232752930002,82.58965095000167,53476.93383912001 2024-05-07,02:00:21.000,128,11071281,13205,0,1715047220,13048.266434479992,82.59670008000103,53476.87794216 2024-05-07,02:00:22.000,128,11071254,13085,0,1715047221,13048.340533889997,82.60374921000039,53476.94781336 2024-05-07,02:00:23.000,128,11071269,13125,0,1715047222,13048.354006510002,82.59670008000103,53476.912877760005 2024-05-07,02:00:24.000,128,11071291,13325,0,1715047223,13048.401160679998,82.61079833999975,53476.94082624 2024-05-07,02:00:25.000,128,11071278,13365,0,1715047224,13048.401160679998,82.58260182000231,53476.94082624 2024-05-07,02:00:26.000,128,11071272,13405,0,1715047225,13048.401160679998,82.58965095000167,53476.91986488 2024-05-07,02:00:27.000,128,11071363,13645,0,1715047226,13048.441578539998,82.61079833999975,53476.98274896001 2024-05-07,02:00:28.000,128,11071294,13525,0,1715047227,13048.461787469998,82.58260182000231,53476.96877472 2024-05-07,02:00:29.000,128,11071355,13285,0,1715047228,13048.468523779993,82.58965095000167,53476.96877472 2024-05-07,02:00:30.000,128,11071282,13325,0,1715047229,13048.522414259998,82.58965095000167,53477.010697440004 2024-05-07,02:00:31.000,128,11071286,13525,0,1715047230,13048.488732709993,82.58260182000231,53476.94082624 2024-05-07,02:00:32.000,128,11071238,13765,0,1715047231,13048.488732709993,82.58965095000167,53476.95480048001 2024-05-07,02:00:33.000,128,11071299,13285,0,1715047232,13048.475260089988,82.60374921000039,53477.01768456 2024-05-07,02:00:34.000,128,11071289,13365,0,1715047233,13048.495469019988,82.58965095000167,53476.95480048001 2024-05-07,02:00:35.000,128,11071299,13085,0,1715047234,13048.488732709993,82.62489659999846,53476.98274896001 2024-05-07,02:00:36.000,128,11071311,13445,0,1715047235,13048.508941639993,82.61079833999975,53477.010697440004 2024-05-07,02:00:37.000,128,11071318,12805,0,1715047236,13048.522414259998,82.64604399000382,53476.94082624 2024-05-07,02:00:38.000,128,11071314,13325,0,1715047237,13048.549359499993,82.63899486000446,53476.94781336 2024-05-07,02:00:39.000,128,11071292,13365,0,1715047238,13048.562832119998,82.68833876999997,53477.01768456 2024-05-07,02:00:40.000,128,11071340,13245,0,1715047239,13048.583041049998,82.73768268000276,53477.00371032001 2024-05-07,02:00:41.000,128,11071268,13205,0,1715047240,13048.583041049998,82.74473181000212,53476.961787600005 2024-05-07,02:00:42.000,128,11071285,13285,0,1715047241,13048.623458909999,82.72358442000404,53476.9967232 2024-05-07,02:00:43.000,128,11071327,13245,0,1715047242,13048.589777359994,82.72358442000404,53477.031658800006 2024-05-07,02:00:44.000,128,11071275,13645,0,1715047243,13048.609986289994,82.70243702999869,53476.9967232 2024-05-07,02:00:45.000,128,11071313,13605,0,1715047244,13048.596513669989,82.72358442000404,53477.02467168001 2024-05-07,02:00:46.000,128,11071329,13165,0,1715047245,13048.609986289994,82.71653529000469,53477.07358152001 2024-05-07,02:00:47.000,128,11071281,13365,0,1715047246,13048.636931529989,82.70243702999869,53476.9967232 2024-05-07,02:00:48.000,128,11071261,13605,0,1715047247,13048.67734938999,82.69538789999933,53477.05960728 2024-05-07,02:00:49.000,128,11071316,13245,0,1715047248,13048.704294629999,82.68833876999997,53477.00371032001 2024-05-07,02:00:50.000,128,11071285,13325,0,1715047249,13048.69755831999,82.68833876999997,53477.01768456 2024-05-07,02:00:51.000,128,11071288,13565,0,1715047250,13048.67734938999,82.6671913800019,53477.03864592 2024-05-07,02:00:52.000,128,11071314,13325,0,1715047251,13048.650404149994,82.63899486000446,53477.04563304 2024-05-07,02:00:53.000,128,11071307,13405,0,1715047252,13048.663876769999,82.63194572999782,53477.05262016001 2024-05-07,02:00:54.000,128,11071309,13285,0,1715047253,13048.69755831999,82.64604399000382,53477.03864592 2024-05-07,02:00:55.000,128,11071237,13245,0,1715047254,13048.704294629999,82.67424051000125,53477.02467168001 2024-05-07,02:00:56.000,128,11071290,13605,0,1715047255,13048.704294629999,82.65309312000318,53477.0665944 2024-05-07,02:00:57.000,128,11071268,13565,0,1715047256,13048.73797617999,82.65309312000318,53477.05262016001 2024-05-07,02:00:58.000,128,11071257,13445,0,1715047257,13048.76492142,82.67424051000125,53477.01768456 2024-05-07,02:00:59.000,128,11071258,13325,0,1715047258,13048.79860296999,82.68833876999997,53477.00371032001 2024-05-07,02:01:00.000,128,11071310,13885,0,1715047259,13048.78513035,82.63899486000446,53477.010697440004 2024-05-07,02:01:01.000,128,11071275,13405,0,1715047260,13048.832284519995,82.65309312000318,53477.03864592 2024-05-07,02:01:02.000,128,11071238,13445,0,1715047261,13048.812075589994,82.65309312000318,53477.04563304 2024-05-07,02:01:03.000,128,11071292,13365,0,1715047262,13048.82554821,82.65309312000318,53476.961787600005 2024-05-07,02:01:04.000,128,11071283,13125,0,1715047263,13048.886175,82.68833876999997,53477.10153000001 2024-05-07,02:01:05.000,128,11071297,13085,0,1715047264,13048.87943868999,82.70243702999869,53477.080568640005 2024-05-07,02:01:06.000,128,11071273,13325,0,1715047265,13048.892911309995,82.7658792000002,53477.10851712 2024-05-07,02:01:07.000,128,11071265,13285,0,1715047266,13048.90638393,82.78702658999828,53477.11550424 2024-05-07,02:01:08.000,128,11071334,13565,0,1715047267,13048.913120239995,82.79407572000491,53477.07358152001 2024-05-07,02:01:09.000,128,11071242,13245,0,1715047268,13048.892911309995,82.80817398000363,53477.10851712 2024-05-07,02:01:10.000,128,11071258,13565,0,1715047269,13048.872702379995,82.77997745999892,53477.10153000001 2024-05-07,02:01:11.000,128,11071327,13525,0,1715047270,13048.886175,82.80817398000363,53477.11550424 2024-05-07,02:01:12.000,128,11071293,13285,0,1715047271,13048.886175,82.80112485000427,53477.12249136001 2024-05-07,02:01:13.000,128,11071296,13205,0,1715047272,13048.84575714,82.82932137000171,53477.143452719996 2024-05-07,02:01:14.000,128,11071242,13285,0,1715047273,13048.78513035,82.82227224000235,53477.15043984001 2024-05-07,02:01:15.000,128,11071279,13285,0,1715047274,13048.77839403999,82.87161614999786,53477.15043984001 2024-05-07,02:01:16.000,128,11071254,12925,0,1715047275,13048.77839403999,82.89981267000258,53477.21332392 2024-05-07,02:01:17.000,128,11071254,13325,0,1715047276,13048.771657729994,82.90686180000193,53477.18537544 2024-05-07,02:01:18.000,128,11071285,13125,0,1715047277,13048.71776724999,82.89276354000322,53477.1364656 2024-05-07,02:01:19.000,128,11071227,13165,0,1715047278,13048.690822009994,82.89276354000322,53477.15043984001 2024-05-07,02:01:20.000,128,11071297,13405,0,1715047279,13048.684085699999,82.89981267000258,53477.17140120001 2024-05-07,02:01:21.000,128,11071282,13445,0,1715047280,13048.704294629999,82.90686180000193,53477.15043984001 2024-05-07,02:01:22.000,128,11071246,13485,0,1715047281,13048.657140459989,82.89981267000258,53477.16441408 2024-05-07,02:01:23.000,128,11071248,13285,0,1715047282,13048.616722599989,82.92096006000065,53477.178388320004 2024-05-07,02:01:24.000,128,11071272,13245,0,1715047283,13048.589777359994,82.89981267000258,53477.16441408 2024-05-07,02:01:25.000,128,11071243,13365,0,1715047284,13048.569568429994,82.89981267000258,53477.143452719996 2024-05-07,02:01:26.000,128,11071255,13205,0,1715047285,13048.589777359994,82.89981267000258,53477.2063368 2024-05-07,02:01:27.000,128,11071305,13245,0,1715047286,13048.569568429994,82.88571441000386,53477.248259520005 2024-05-07,02:01:28.000,128,11071268,13165,0,1715047287,13048.556095809989,82.9139109300013,53477.21332392 2024-05-07,02:01:29.000,128,11071297,13285,0,1715047288,13048.556095809989,82.85046875999979,53477.23428528 2024-05-07,02:01:30.000,128,11071214,13285,0,1715047289,13048.535886879989,82.89981267000258,53477.19236256001 2024-05-07,02:01:31.000,128,11071282,13285,0,1715047290,13048.542623189998,82.85046875999979,53477.199349680006 2024-05-07,02:01:32.000,128,11071317,13365,0,1715047291,13048.529150569993,82.82932137000171,53477.199349680006 2024-05-07,02:01:33.000,128,11071274,13005,0,1715047292,13048.569568429994,82.82932137000171,53477.2063368 2024-05-07,02:01:34.000,128,11071291,13285,0,1715047293,13048.522414259998,82.81522311000299,53477.276208 2024-05-07,02:01:35.000,128,11071306,13245,0,1715047294,13048.488732709993,82.83637050000107,53477.21332392 2024-05-07,02:01:36.000,128,11071309,13405,0,1715047295,13048.583041049998,82.82227224000235,53477.24127240001 2024-05-07,02:01:37.000,128,11071308,13325,0,1715047296,13048.522414259998,82.84341963000043,53477.248259520005 2024-05-07,02:01:38.000,128,11071272,13125,0,1715047297,13048.515677949988,82.82227224000235,53477.199349680006 2024-05-07,02:01:39.000,128,11071283,13165,0,1715047298,13048.535886879989,82.80817398000363,53477.2063368 2024-05-07,02:01:40.000,128,11071239,13325,0,1715047299,13048.542623189998,82.8645670199985,53477.199349680006 2024-05-07,02:01:41.000,128,11071254,13565,0,1715047300,13048.515677949988,82.81522311000299,53477.21332392 2024-05-07,02:01:42.000,128,11071218,13125,0,1715047301,13048.542623189998,82.85046875999979,53477.199349680006 2024-05-07,02:01:43.000,128,11071262,13525,0,1715047302,13048.515677949988,82.85751788999914,53477.129478480005 2024-05-07,02:01:44.000,128,11071295,13085,0,1715047303,13048.535886879989,82.84341963000043,53477.15742696 2024-05-07,02:01:45.000,128,11071324,13445,0,1715047304,13048.495469019988,82.85046875999979,53477.16441408 2024-05-07,02:01:46.000,128,11071257,13685,0,1715047305,13048.495469019988,82.87161614999786,53477.22031104001 2024-05-07,02:01:47.000,128,11071325,13405,0,1715047306,13048.468523779993,82.8645670199985,53477.2063368 2024-05-07,02:01:48.000,128,11071273,13205,0,1715047307,13048.488732709993,82.9139109300013,53477.18537544 2024-05-07,02:01:49.000,128,11071305,13245,0,1715047308,13048.515677949988,82.89981267000258,53477.25524664 2024-05-07,02:01:50.000,128,11071365,13165,0,1715047309,13048.461787469998,82.90686180000193,53477.24127240001 2024-05-07,02:01:51.000,128,11071270,13125,0,1715047310,13048.448314849993,82.92800919000001,53477.1364656 2024-05-07,02:01:52.000,128,11071337,13085,0,1715047311,13048.475260089988,82.94210744999873,53477.19236256001 2024-05-07,02:01:53.000,128,11071304,13445,0,1715047312,13048.434842229988,82.90686180000193,53477.22031104001 2024-05-07,02:01:54.000,128,11071267,13325,0,1715047313,13048.407896989993,82.9139109300013,53477.178388320004 2024-05-07,02:01:55.000,128,11071339,13285,0,1715047314,13048.394424370003,82.92800919000001,53477.21332392 2024-05-07,02:01:56.000,128,11071340,13485,0,1715047315,13048.374215440002,82.93505831999937,53477.22729816 2024-05-07,02:01:57.000,128,11071289,13445,0,1715047316,13048.394424370003,82.9139109300013,53477.18537544 2024-05-07,02:01:58.000,128,11071283,13245,0,1715047317,13048.448314849993,82.9139109300013,53477.25524664 2024-05-07,02:01:59.000,128,11071273,13245,0,1715047318,13048.414633300003,82.88571441000386,53477.24127240001 2024-05-07,02:02:00.000,128,11071307,13365,0,1715047319,13048.367479129993,82.8645670199985,53477.26922088001 2024-05-07,02:02:01.000,128,11071254,13125,0,1715047320,13048.367479129993,82.8645670199985,53477.346079200004 2024-05-07,02:02:02.000,128,11071324,13525,0,1715047321,13048.340533889997,82.84341963000043,53477.311143599996 2024-05-07,02:02:03.000,128,11071286,13405,0,1715047322,13048.340533889997,82.87161614999786,53477.26223376 2024-05-07,02:02:04.000,128,11071294,13245,0,1715047323,13048.340533889997,82.87161614999786,53477.25524664 2024-05-07,02:02:05.000,128,11071289,13205,0,1715047324,13048.320324959997,82.87161614999786,53477.26922088001 2024-05-07,02:02:06.000,128,11071319,13205,0,1715047325,13048.360742819998,82.83637050000107,53477.26223376 2024-05-07,02:02:07.000,128,11071251,13565,0,1715047326,13048.340533889997,82.8786652800045,53477.29018224001 2024-05-07,02:02:08.000,128,11071319,13165,0,1715047327,13048.407896989993,82.85751788999914,53477.32511784 2024-05-07,02:02:09.000,128,11071308,13525,0,1715047328,13048.387688059993,82.87161614999786,53477.248259520005 2024-05-07,02:02:10.000,128,11071280,13645,0,1715047329,13048.380951749998,82.85751788999914,53477.25524664 2024-05-07,02:02:11.000,128,11071341,13525,0,1715047330,13048.367479129993,82.88571441000386,53477.24127240001 2024-05-07,02:02:12.000,128,11071294,13405,0,1715047331,13048.428105919993,82.93505831999937,53477.26922088001 2024-05-07,02:02:13.000,128,11071327,13805,0,1715047332,13048.428105919993,82.89276354000322,53477.276208 2024-05-07,02:02:14.000,128,11071302,13445,0,1715047333,13048.434842229988,82.88571441000386,53477.311143599996 2024-05-07,02:02:15.000,128,11071289,13165,0,1715047334,13048.481996399998,82.93505831999937,53477.28319512 2024-05-07,02:02:16.000,128,11071323,13165,0,1715047335,13048.468523779993,82.92096006000065,53477.28319512 2024-05-07,02:02:17.000,128,11071312,13205,0,1715047336,13048.468523779993,82.93505831999937,53477.25524664 2024-05-07,02:02:18.000,128,11071309,13085,0,1715047337,13048.488732709993,82.94210744999873,53477.297169360005 2024-05-07,02:02:19.000,128,11071259,13485,0,1715047338,13048.508941639993,82.92096006000065,53477.297169360005 2024-05-07,02:02:20.000,128,11071283,13245,0,1715047339,13048.428105919993,82.94915657999809,53477.28319512 2024-05-07,02:02:21.000,128,11071275,13085,0,1715047340,13048.434842229988,82.93505831999937,53477.28319512 2024-05-07,02:02:22.000,128,11071338,13765,0,1715047341,13048.448314849993,82.94915657999809,53477.297169360005 2024-05-07,02:02:23.000,128,11071343,13485,0,1715047342,13048.421369609998,82.94210744999873,53477.276208 2024-05-07,02:02:24.000,128,11071288,13445,0,1715047343,13048.401160679998,82.92800919000001,53477.26223376 2024-05-07,02:02:25.000,128,11071294,13285,0,1715047344,13048.367479129993,82.97030397000344,53477.18537544 2024-05-07,02:02:26.000,128,11071282,13725,0,1715047345,13048.354006510002,82.94915657999809,53477.2063368 2024-05-07,02:02:27.000,128,11071286,13365,0,1715047346,13048.333797580002,82.94915657999809,53477.2063368 2024-05-07,02:02:28.000,128,11071298,13525,0,1715047347,13048.354006510002,82.96325484000408,53477.23428528 2024-05-07,02:02:29.000,128,11071311,13525,0,1715047348,13048.367479129993,82.9139109300013,53477.248259520005 2024-05-07,02:02:30.000,128,11071291,13205,0,1715047349,13048.313588650002,82.90686180000193,53477.178388320004 2024-05-07,02:02:31.000,128,11071295,13085,0,1715047350,13048.300116029997,82.8786652800045,53477.2063368 2024-05-07,02:02:32.000,128,11071296,13165,0,1715047351,13048.286643409992,82.89981267000258,53477.22031104001 2024-05-07,02:02:33.000,128,11071290,13285,0,1715047352,13048.293379720002,82.87161614999786,53477.19236256001 2024-05-07,02:02:34.000,128,11071304,13165,0,1715047353,13048.286643409992,82.8645670199985,53477.199349680006 2024-05-07,02:02:35.000,128,11071341,13565,0,1715047354,13048.340533889997,82.8786652800045,53477.199349680006 2024-05-07,02:02:36.000,128,11071343,13245,0,1715047355,13048.360742819998,82.87161614999786,53477.22729816 2024-05-07,02:02:37.000,128,11071328,13285,0,1715047356,13048.407896989993,82.8786652800045,53477.199349680006 2024-05-07,02:02:38.000,128,11071333,13085,0,1715047357,13048.428105919993,82.82227224000235,53477.21332392 2024-05-07,02:02:39.000,128,11071308,13165,0,1715047358,13048.475260089988,82.85046875999979,53477.16441408 2024-05-07,02:02:40.000,128,11071287,13605,0,1715047359,13048.562832119998,82.84341963000043,53477.248259520005 2024-05-07,02:02:41.000,128,11071316,13405,0,1715047360,13048.576304739989,82.82932137000171,53477.22729816 2024-05-07,02:02:42.000,128,11071281,13405,0,1715047361,13048.569568429994,82.79407572000491,53477.199349680006 2024-05-07,02:02:43.000,128,11071287,13605,0,1715047362,13048.603249979999,82.75178094000148,53477.18537544 2024-05-07,02:02:44.000,128,11071298,13205,0,1715047363,13048.616722599989,82.80112485000427,53477.2063368 2024-05-07,02:02:45.000,128,11071256,13285,0,1715047364,13048.704294629999,82.78702658999828,53477.24127240001 2024-05-07,02:02:46.000,128,11071388,13125,0,1715047365,13048.684085699999,82.77292832999956,53477.248259520005 2024-05-07,02:02:47.000,128,11071278,13125,0,1715047366,13048.704294629999,82.75883007000084,53477.23428528 2024-05-07,02:02:48.000,128,11071324,13165,0,1715047367,13048.704294629999,82.77292832999956,53477.199349680006 2024-05-07,02:02:49.000,128,11071329,13085,0,1715047368,13048.724503559999,82.75883007000084,53477.24127240001 2024-05-07,02:02:50.000,128,11071329,13285,0,1715047369,13048.724503559999,82.78702658999828,53477.199349680006 2024-05-07,02:02:51.000,128,11071281,13645,0,1715047370,13048.690822009994,82.78702658999828,53477.19236256001 2024-05-07,02:02:52.000,128,11071322,13405,0,1715047371,13048.73797617999,82.82932137000171,53477.178388320004 2024-05-07,02:02:53.000,128,11071281,13765,0,1715047372,13048.670613079994,82.85751788999914,53477.22729816 2024-05-07,02:02:54.000,128,11071267,13285,0,1715047373,13048.690822009994,82.83637050000107,53477.25524664 2024-05-07,02:02:55.000,128,11071327,13445,0,1715047374,13048.630195219994,82.85046875999979,53477.22031104001 2024-05-07,02:02:56.000,128,11071291,13245,0,1715047375,13048.576304739989,82.82227224000235,53477.24127240001 2024-05-07,02:02:57.000,128,11071297,13085,0,1715047376,13048.569568429994,82.81522311000299,53477.21332392 2024-05-07,02:02:58.000,128,11071332,13245,0,1715047377,13048.542623189998,82.80112485000427,53477.199349680006 2024-05-07,02:02:59.000,128,11071315,13325,0,1715047378,13048.515677949988,82.80112485000427,53477.25524664 2024-05-07,02:03:00.000,128,11071311,13245,0,1715047379,13048.488732709993,82.79407572000491,53477.22729816 2024-05-07,02:03:01.000,128,11071328,13405,0,1715047380,13048.455051159988,82.72358442000404,53477.26223376 2024-05-07,02:03:02.000,128,11071309,13405,0,1715047381,13048.441578539998,82.7306335500034,53477.248259520005 2024-05-07,02:03:03.000,128,11071326,13245,0,1715047382,13048.414633300003,82.71653529000469,53477.22031104001 2024-05-07,02:03:04.000,128,11071283,13525,0,1715047383,13048.407896989993,82.73768268000276,53477.25524664 2024-05-07,02:03:05.000,128,11071304,13525,0,1715047384,13048.380951749998,82.70948615999805,53477.21332392 2024-05-07,02:03:06.000,128,11071316,13525,0,1715047385,13048.360742819998,82.71653529000469,53477.22729816 2024-05-07,02:03:07.000,128,11071309,13245,0,1715047386,13048.340533889997,82.7306335500034,53477.10851712 2024-05-07,02:03:08.000,128,11071297,13685,0,1715047387,13048.367479129993,82.70948615999805,53477.178388320004 2024-05-07,02:03:09.000,128,11071357,13605,0,1715047388,13048.367479129993,82.71653529000469,53477.12249136001 2024-05-07,02:03:10.000,128,11071306,13645,0,1715047389,13048.387688059993,82.70243702999869,53477.129478480005 2024-05-07,02:03:11.000,128,11071312,13405,0,1715047390,13048.455051159988,82.71653529000469,53477.11550424 2024-05-07,02:03:12.000,128,11071308,13445,0,1715047391,13048.495469019988,82.75883007000084,53477.17140120001 2024-05-07,02:03:13.000,128,11071297,13205,0,1715047392,13048.535886879989,82.75883007000084,53477.15043984001 2024-05-07,02:03:14.000,128,11071266,13165,0,1715047393,13048.583041049998,82.7658792000002,53477.05262016001 2024-05-07,02:03:15.000,128,11071307,13285,0,1715047394,13048.609986289994,82.78702658999828,53477.10851712 2024-05-07,02:03:16.000,128,11071288,13165,0,1715047395,13048.704294629999,82.81522311000299,53477.08755576 2024-05-07,02:03:17.000,128,11071249,13525,0,1715047396,13048.711030939994,82.81522311000299,53477.04563304 2024-05-07,02:03:18.000,128,11071301,13565,0,1715047397,13048.724503559999,82.83637050000107,53477.03864592 2024-05-07,02:03:19.000,128,11071301,13125,0,1715047398,13048.751448799994,82.85046875999979,53477.05262016001 2024-05-07,02:03:20.000,128,11071309,13285,0,1715047399,13048.75818510999,82.8645670199985,53477.00371032001 2024-05-07,02:03:21.000,128,11071307,13325,0,1715047400,13048.78513035,82.87161614999786,53477.05262016001 2024-05-07,02:03:22.000,128,11071313,13325,0,1715047401,13048.80533928,82.90686180000193,53477.03864592 2024-05-07,02:03:23.000,128,11071251,13085,0,1715047402,13048.76492142,82.92800919000001,53477.02467168001 2024-05-07,02:03:24.000,128,11071275,13285,0,1715047403,13048.771657729994,82.95620571000472,53477.10153000001 2024-05-07,02:03:25.000,128,11071313,13165,0,1715047404,13048.73797617999,82.99850049000088,53477.07358152001 2024-05-07,02:03:26.000,128,11071302,13245,0,1715047405,13048.71776724999,83.00554962000024,53477.010697440004 2024-05-07,02:03:27.000,128,11071326,13525,0,1715047406,13048.711030939994,83.01964787999896,53477.05960728 2024-05-07,02:03:28.000,128,11071258,13285,0,1715047407,13048.657140459989,83.04079527000431,53477.04563304 2024-05-07,02:03:29.000,128,11071296,13165,0,1715047408,13048.636931529989,83.0760409200011,53477.00371032001 2024-05-07,02:03:30.000,128,11071273,13165,0,1715047409,13048.623458909999,83.06899179000175,53477.04563304 2024-05-07,02:03:31.000,128,11071290,13405,0,1715047410,13048.562832119998,83.10423743999854,53477.05960728 2024-05-07,02:03:32.000,128,11071290,13645,0,1715047411,13048.535886879989,83.1112865699979,53477.031658800006 2024-05-07,02:03:33.000,128,11071256,13285,0,1715047412,13048.461787469998,83.10423743999854,53477.03864592 2024-05-07,02:03:34.000,128,11071276,13205,0,1715047413,13048.401160679998,83.0760409200011,53476.9967232 2024-05-07,02:03:35.000,128,11071302,13245,0,1715047414,13048.407896989993,83.09013917999982,53477.00371032001 2024-05-07,02:03:36.000,128,11071292,13485,0,1715047415,13048.380951749998,83.05489353000303,53477.05960728 2024-05-07,02:03:37.000,128,11071309,13285,0,1715047416,13048.374215440002,83.06899179000175,53477.080568640005 2024-05-07,02:03:38.000,128,11071235,13205,0,1715047417,13048.347270199993,83.04784440000367,53477.09454288 2024-05-07,02:03:39.000,128,11071229,13285,0,1715047418,13048.340533889997,82.9773531000028,53477.04563304 2024-05-07,02:03:40.000,128,11071253,13325,0,1715047419,13048.293379720002,82.94915657999809,53477.080568640005 2024-05-07,02:03:41.000,128,11071285,13405,0,1715047420,13048.259698169997,82.93505831999937,53477.04563304 2024-05-07,02:03:42.000,128,11071267,13245,0,1715047421,13048.266434479992,82.89981267000258,53477.05960728 2024-05-07,02:03:43.000,128,11071286,13485,0,1715047422,13048.226016619992,82.87161614999786,53477.010697440004 2024-05-07,02:03:44.000,128,11071256,13445,0,1715047423,13048.185598759992,82.85751788999914,53476.98973608 2024-05-07,02:03:45.000,128,11071301,13285,0,1715047424,13048.199071379997,82.85046875999979,53476.975761839996 2024-05-07,02:03:46.000,128,11071312,13365,0,1715047425,13048.131708280001,82.80817398000363,53476.961787600005 2024-05-07,02:03:47.000,128,11071261,13605,0,1715047426,13048.111499350001,82.80112485000427,53476.926852 2024-05-07,02:03:48.000,128,11071292,13245,0,1715047427,13048.098026729996,82.77292832999956,53476.961787600005 2024-05-07,02:03:49.000,128,11071297,13165,0,1715047428,13048.017191009996,82.7658792000002,53476.87095504 2024-05-07,02:03:50.000,128,11071292,13085,0,1715047429,13047.97003684,82.80817398000363,53476.94781336 2024-05-07,02:03:51.000,128,11071289,13085,0,1715047430,13047.943091599991,82.81522311000299,53476.926852 2024-05-07,02:03:52.000,128,11071295,13125,0,1715047431,13047.90267373999,82.81522311000299,53476.93383912001 2024-05-07,02:03:53.000,128,11071329,13085,0,1715047432,13047.88920112,82.82227224000235,53476.94781336 2024-05-07,02:03:54.000,128,11071273,13405,0,1715047433,13047.90267373999,82.82227224000235,53476.88492928001 2024-05-07,02:03:55.000,128,11071324,13085,0,1715047434,13047.86225587999,82.80817398000363,53476.87095504 2024-05-07,02:03:56.000,128,11071304,13325,0,1715047435,13047.84204694999,82.79407572000491,53476.84999368 2024-05-07,02:03:57.000,128,11071247,13285,0,1715047436,13047.855519569996,82.75178094000148,53476.8220452 2024-05-07,02:03:58.000,128,11071298,13165,0,1715047437,13047.84878326,82.72358442000404,53476.81505808001 2024-05-07,02:03:59.000,128,11071316,13485,0,1715047438,13047.84204694999,82.72358442000404,53476.75916112 2024-05-07,02:04:00.000,128,11071290,13565,0,1715047439,13047.88246480999,82.68128964000061,53476.78710960001 2024-05-07,02:04:01.000,128,11071317,13285,0,1715047440,13047.875728499996,82.65309312000318,53476.77313536 2024-05-07,02:04:12.000,128,11071224,13645,0,1715047451,13047.72752968,82.69538789999933,53476.71025128 2024-05-07,02:04:13.000,128,11071262,13245,0,1715047452,13047.74773861,82.77997745999892,53476.63339296 2024-05-07,02:04:14.000,128,11071241,13685,0,1715047453,13047.76121122999,82.82932137000171,53476.66134144 2024-05-07,02:04:15.000,128,11071265,13085,0,1715047454,13047.76794754,82.8786652800045,53476.696277040006 2024-05-07,02:04:16.000,128,11071327,13445,0,1715047455,13047.774683849995,82.92800919000001,53476.696277040006 2024-05-07,02:04:17.000,128,11071261,13485,0,1715047456,13047.78815647,82.95620571000472,53476.71025128 2024-05-07,02:04:18.000,128,11071269,13165,0,1715047457,13047.80162908999,82.94915657999809,53476.68928992001 2024-05-07,02:04:19.000,128,11071261,13165,0,1715047458,13047.76121122999,83.00554962000024,53476.6823028 2024-05-07,02:04:20.000,128,11071301,13365,0,1715047459,13047.794892779995,82.95620571000472,53476.68928992001 2024-05-07,02:04:21.000,128,11071261,13525,0,1715047460,13047.78815647,82.94210744999873,53476.68928992001 2024-05-07,02:04:22.000,128,11071305,13245,0,1715047461,13047.78142015999,82.92096006000065,53476.696277040006 2024-05-07,02:04:23.000,128,11071292,13525,0,1715047462,13047.74100229999,82.8786652800045,53476.696277040006 2024-05-07,02:04:24.000,128,11071246,13485,0,1715047463,13047.72752968,82.85046875999979,53476.71723840001 2024-05-07,02:04:25.000,128,11071286,13765,0,1715047464,13047.74100229999,82.77997745999892,53476.73819976001 2024-05-07,02:04:26.000,128,11071223,13285,0,1715047465,13047.74773861,82.77997745999892,53476.66832856001 2024-05-07,02:04:27.000,128,11071256,13365,0,1715047466,13047.70058443999,82.77997745999892,53476.73121264 2024-05-07,02:04:28.000,128,11071282,13205,0,1715047467,13047.74100229999,82.75883007000084,53476.70326416 2024-05-07,02:04:29.000,128,11071270,13365,0,1715047468,13047.68711182,82.74473181000212,53476.78012248 2024-05-07,02:04:30.000,128,11071271,13125,0,1715047469,13047.673639199995,82.7306335500034,53476.72422552 2024-05-07,02:04:31.000,128,11071293,13645,0,1715047470,13047.61974871999,82.73768268000276,53476.71025128 2024-05-07,02:04:32.000,128,11071297,13445,0,1715047471,13047.552385619994,82.74473181000212,53476.71723840001 2024-05-07,02:04:33.000,128,11071303,13285,0,1715047472,13047.532176689994,82.75178094000148,53476.696277040006 2024-05-07,02:04:34.000,128,11071289,13365,0,1715047473,13047.505231449999,82.77292832999956,53476.696277040006 2024-05-07,02:04:35.000,128,11071297,13485,0,1715047474,13047.47828620999,82.77997745999892,53476.696277040006 2024-05-07,02:04:36.000,128,11071279,13205,0,1715047475,13047.431132039994,82.79407572000491,53476.72422552 2024-05-07,02:04:37.000,128,11071330,13645,0,1715047476,13047.404186799999,82.81522311000299,53476.73819976001 2024-05-07,02:04:38.000,128,11071280,13285,0,1715047477,13047.363768939998,82.82932137000171,53476.64736720001 2024-05-07,02:04:39.000,128,11071270,13405,0,1715047478,13047.336823699989,82.79407572000491,53476.675315680004 2024-05-07,02:04:40.000,128,11071286,13165,0,1715047479,13047.323351079998,82.80112485000427,53476.66134144 2024-05-07,02:04:41.000,128,11071305,13485,0,1715047480,13047.316614769989,82.81522311000299,53476.65435432 2024-05-07,02:04:42.000,128,11071294,13725,0,1715047481,13047.303142149998,82.84341963000043,53476.675315680004 2024-05-07,02:04:43.000,128,11071290,13405,0,1715047482,13047.303142149998,82.85751788999914,53476.64736720001 2024-05-07,02:04:44.000,128,11071275,13565,0,1715047483,13047.316614769989,82.89981267000258,53476.63339296 2024-05-07,02:04:45.000,128,11071341,13725,0,1715047484,13047.316614769989,82.93505831999937,53476.59147024 2024-05-07,02:04:46.000,128,11071263,13405,0,1715047485,13047.377241559989,82.99145136000152,53476.59845736001 2024-05-07,02:04:47.000,128,11071281,13805,0,1715047486,13047.390714179994,82.96325484000408,53476.66134144 2024-05-07,02:04:48.000,128,11071306,13565,0,1715047487,13047.404186799999,83.01964787999896,53476.65435432 2024-05-07,02:04:49.000,128,11071287,13485,0,1715047488,13047.397450489989,83.08309005000046,53476.57050888001 2024-05-07,02:04:50.000,128,11071222,13445,0,1715047489,13047.417659419989,83.09718830999918,53476.577496000005 2024-05-07,02:04:51.000,128,11071269,13685,0,1715047490,13047.444604659999,83.16063048000069,53476.61941872001 2024-05-07,02:04:52.000,128,11071273,13405,0,1715047491,13047.444604659999,83.14653222000197,53476.58448312 2024-05-07,02:04:53.000,128,11071299,13485,0,1715047492,13047.458077279989,83.1253848300039,53476.58448312 2024-05-07,02:04:54.000,128,11071322,13325,0,1715047493,13047.471549899994,83.09718830999918,53476.57050888001 2024-05-07,02:04:55.000,128,11071263,13445,0,1715047494,13047.49849513999,83.08309005000046,53476.626405840005 2024-05-07,02:04:56.000,128,11071288,13245,0,1715047495,13047.54564931,83.08309005000046,53476.66134144 2024-05-07,02:04:57.000,128,11071214,13325,0,1715047496,13047.58606717,83.0760409200011,53476.640380079996 2024-05-07,02:04:58.000,128,11071294,13645,0,1715047497,13047.55912192999,83.08309005000046,53476.59845736001 2024-05-07,02:04:59.000,128,11071265,13485,0,1715047498,13047.54564931,83.08309005000046,53476.640380079996 2024-05-07,02:05:00.000,128,11071193,13885,0,1715047499,13047.511967759994,83.09013917999982,53476.61941872001 2024-05-07,02:05:01.000,128,11071281,13405,0,1715047500,13047.505231449999,83.0760409200011,53476.64736720001 2024-05-07,02:05:02.000,128,11071307,13725,0,1715047501,13047.485022519999,83.1112865699979,53476.66134144 2024-05-07,02:05:03.000,128,11071267,13525,0,1715047502,13047.505231449999,83.10423743999854,53476.73819976001 2024-05-07,02:05:04.000,128,11071262,13245,0,1715047503,13047.451340969994,83.11833570000454,53476.73121264 2024-05-07,02:05:05.000,128,11071286,13285,0,1715047504,13047.437868349989,83.09718830999918,53476.73121264 2024-05-07,02:05:06.000,128,11071264,13365,0,1715047505,13047.363768939998,83.1253848300039,53476.70326416 2024-05-07,02:05:07.000,128,11071270,13125,0,1715047506,13047.323351079998,83.09013917999982,53476.71723840001 2024-05-07,02:05:08.000,128,11071284,13285,0,1715047507,13047.255987979988,83.08309005000046,53476.76614824001 2024-05-07,02:05:09.000,128,11071301,13445,0,1715047508,13047.202097499998,83.04784440000367,53476.81505808001 2024-05-07,02:05:10.000,128,11071305,13405,0,1715047509,13047.101052849997,83.01964787999896,53476.794096720005 2024-05-07,02:05:11.000,128,11071319,13405,0,1715047510,13047.087580229992,82.98440223000216,53476.745186880005 2024-05-07,02:05:12.000,128,11071304,13325,0,1715047511,13047.047162369992,82.93505831999937,53476.794096720005 2024-05-07,02:05:13.000,128,11071309,13245,0,1715047512,13047.000008199997,82.92096006000065,53476.843006560004 2024-05-07,02:05:14.000,128,11071282,13445,0,1715047513,13046.966326649992,82.89981267000258,53476.78012248 2024-05-07,02:05:15.000,128,11071292,13205,0,1715047514,13046.952854030002,82.89276354000322,53476.85698080001 2024-05-07,02:05:16.000,128,11071291,13325,0,1715047515,13046.925908789992,82.85751788999914,53476.81505808001 2024-05-07,02:05:17.000,128,11071263,13325,0,1715047516,13046.932645100002,82.80112485000427,53476.89890352 2024-05-07,02:05:18.000,128,11071278,13285,0,1715047517,13046.959590339997,82.72358442000404,53476.81505808001 2024-05-07,02:05:19.000,128,11071280,13125,0,1715047518,13046.952854030002,82.68833876999997,53476.843006560004 2024-05-07,02:05:20.000,128,11071332,13325,0,1715047519,13046.946117719992,82.63194572999782,53476.87095504 2024-05-07,02:05:21.000,128,11071294,13765,0,1715047520,13046.966326649992,82.61079833999975,53476.78012248 2024-05-07,02:05:22.000,128,11071322,13645,0,1715047521,13046.986535579992,82.56145443000423,53476.75916112 2024-05-07,02:05:23.000,128,11071339,13605,0,1715047522,13047.013480820002,82.51211052000144,53476.745186880005 2024-05-07,02:05:24.000,128,11071321,13445,0,1715047523,13047.060634989997,82.50506139000208,53476.808070959996 2024-05-07,02:05:25.000,128,11071327,13645,0,1715047524,13047.047162369992,82.47686487000465,53476.808070959996 2024-05-07,02:05:26.000,128,11071265,13245,0,1715047525,13047.013480820002,82.46981573999801,53476.78710960001 2024-05-07,02:05:27.000,128,11071297,13525,0,1715047526,13047.026953439992,82.4557174799993,53476.70326416 2024-05-07,02:05:28.000,128,11071284,13445,0,1715047527,13047.013480820002,82.46981573999801,53476.73121264 2024-05-07,02:05:29.000,128,11071325,13325,0,1715047528,13046.993271890002,82.52620878000016,53476.78012248 2024-05-07,02:05:30.000,128,11071275,13405,0,1715047529,13047.000008199997,82.58965095000167,53476.71723840001 2024-05-07,02:05:31.000,128,11071299,13445,0,1715047530,13047.101052849997,82.6671913800019,53476.70326416 2024-05-07,02:05:32.000,128,11071305,13285,0,1715047531,13047.094316540002,82.7306335500034,53476.70326416 2024-05-07,02:05:33.000,128,11071299,13325,0,1715047532,13047.101052849997,82.82227224000235,53476.66832856001 2024-05-07,02:05:34.000,128,11071306,13605,0,1715047533,13047.127998089993,82.89981267000258,53476.66134144 2024-05-07,02:05:35.000,128,11071324,13405,0,1715047534,13047.175152260003,82.99145136000152,53476.66832856001 2024-05-07,02:05:36.000,128,11071316,13045,0,1715047535,13047.181888569998,83.09718830999918,53476.58448312 2024-05-07,02:05:37.000,128,11071263,13085,0,1715047536,13047.208833809993,83.18177786999877,53476.640380079996 2024-05-07,02:05:38.000,128,11071313,13725,0,1715047537,13047.215570119988,83.259318299999,53476.63339296 2024-05-07,02:05:39.000,128,11071285,13405,0,1715047538,13047.229042739993,83.30161308000243,53476.66134144 2024-05-07,02:05:40.000,128,11071333,13325,0,1715047539,13047.202097499998,83.34390785999858,53476.640380079996 2024-05-07,02:05:41.000,128,11071300,13365,0,1715047540,13047.222306429998,83.35095698999794,53476.63339296 2024-05-07,02:05:42.000,128,11071312,13365,0,1715047541,13047.161679639998,83.39325177000137,53476.59147024 2024-05-07,02:05:43.000,128,11071285,13285,0,1715047542,13047.168415949993,83.36505525000393,53476.63339296 2024-05-07,02:05:44.000,128,11071329,13525,0,1715047543,13047.121261779997,83.28046569000435,53476.59845736001 2024-05-07,02:05:45.000,128,11071284,13085,0,1715047544,13047.074107610002,83.20997439000348,53476.63339296 2024-05-07,02:05:46.000,128,11071262,13205,0,1715047545,13046.993271890002,83.17472873999941,53476.65435432 2024-05-07,02:05:47.000,128,11071292,13045,0,1715047546,13046.912436170001,83.0760409200011,53476.640380079996 2024-05-07,02:05:48.000,128,11071301,13205,0,1715047547,13046.851809380001,82.97030397000344,53476.60544448 2024-05-07,02:05:49.000,128,11071251,13325,0,1715047548,13046.777709969996,82.9139109300013,53476.66832856001 2024-05-07,02:05:50.000,128,11071331,13165,0,1715047549,13046.696874249996,82.83637050000107,53476.70326416 2024-05-07,02:05:51.000,128,11071315,13365,0,1715047550,13046.636247459996,82.7658792000002,53476.6823028 2024-05-07,02:05:52.000,128,11071305,13205,0,1715047551,13046.62277483999,82.75178094000148,53476.696277040006 2024-05-07,02:05:53.000,128,11071270,13285,0,1715047552,13046.595829599995,82.70948615999805,53476.63339296 2024-05-07,02:05:54.000,128,11071261,13245,0,1715047553,13046.535202809995,82.66014225000254,53476.696277040006 2024-05-07,02:05:55.000,128,11071252,13165,0,1715047554,13046.5284665,82.67424051000125,53476.71025128 2024-05-07,02:05:56.000,128,11071317,13645,0,1715047555,13046.50825757,82.67424051000125,53476.68928992001 2024-05-07,02:05:57.000,128,11071315,13285,0,1715047556,13046.46783971,82.74473181000212,53476.68928992001 2024-05-07,02:05:58.000,128,11071330,13445,0,1715047557,13046.494784949995,82.80112485000427,53476.73121264 2024-05-07,02:05:59.000,128,11071265,13445,0,1715047558,13046.413949229995,82.87161614999786,53476.66832856001 2024-05-07,02:06:00.000,128,11071302,13405,0,1715047559,13046.44763078,82.93505831999937,53476.640380079996 2024-05-07,02:06:01.000,128,11071309,13125,0,1715047560,13046.44763078,83.0125987499996,53476.59845736001 2024-05-07,02:06:02.000,128,11071303,13405,0,1715047561,13046.44089446999,83.13243396000325,53476.65435432 2024-05-07,02:06:03.000,128,11071283,13245,0,1715047562,13046.44763078,83.20997439000348,53476.58448312 2024-05-07,02:06:04.000,128,11071302,13405,0,1715047563,13046.44763078,83.32980959999986,53476.6124316 2024-05-07,02:06:05.000,128,11071316,13365,0,1715047564,13046.434158159995,83.38620264000201,53476.577496000005 2024-05-07,02:06:06.000,128,11071308,13605,0,1715047565,13046.42742185,83.44259568000416,53476.5425604 2024-05-07,02:06:07.000,128,11071252,13445,0,1715047566,13046.44089446999,83.48489046000032,53476.49365056 2024-05-07,02:06:08.000,128,11071314,13205,0,1715047567,13046.42068553999,83.44259568000416,53476.55653464 2024-05-07,02:06:09.000,128,11071264,13165,0,1715047568,13046.42068553999,83.4355465500048,53476.50063768001 2024-05-07,02:06:10.000,128,11071317,13245,0,1715047569,13046.42068553999,83.42849741999817,53476.50063768001 2024-05-07,02:06:11.000,128,11071298,13405,0,1715047570,13046.393740299995,83.35095698999794,53476.52159904001 2024-05-07,02:06:12.000,128,11071257,13365,0,1715047571,13046.38700399,83.23817091000092,53476.53557328 2024-05-07,02:06:13.000,128,11071295,13445,0,1715047572,13046.40047660999,83.18177786999877,53476.53557328 2024-05-07,02:06:14.000,128,11071301,13445,0,1715047573,13046.34658613,83.1253848300039,53476.52159904001 2024-05-07,02:06:15.000,128,11071322,13085,0,1715047574,13046.312904579994,83.06194266000239,53476.47967632001 2024-05-07,02:06:16.000,128,11071284,13405,0,1715047575,13046.265750409999,83.02669700999832,53476.47967632001 2024-05-07,02:06:17.000,128,11071261,13485,0,1715047576,13046.232068859994,83.0125987499996,53476.46570208 2024-05-07,02:06:18.000,128,11071302,13405,0,1715047577,13046.225332549999,82.94915657999809,53476.45172784001 2024-05-07,02:06:19.000,128,11071325,13045,0,1715047578,13046.171442069994,83.01964787999896,53476.49365056 2024-05-07,02:06:20.000,128,11071260,13285,0,1715047579,13046.151233139994,82.99850049000088,53476.41679224 2024-05-07,02:06:21.000,128,11071302,13565,0,1715047580,13046.144496829998,83.01964787999896,53476.45172784001 2024-05-07,02:06:22.000,128,11071290,13165,0,1715047581,13046.097342659988,83.05489353000303,53476.472689199996 2024-05-07,02:06:23.000,128,11071281,13365,0,1715047582,13046.070397419993,83.06899179000175,53476.42377936 2024-05-07,02:06:24.000,128,11071284,13245,0,1715047583,13046.104078969998,83.10423743999854,53476.42377936 2024-05-07,02:06:25.000,128,11071289,13165,0,1715047584,13046.090606349993,83.1112865699979,53476.40281800001 2024-05-07,02:06:26.000,128,11071265,13165,0,1715047585,13046.029979559993,83.09013917999982,53476.40281800001 2024-05-07,02:06:27.000,128,11071294,13165,0,1715047586,13046.036715869988,83.13948309000261,53476.409805120005 2024-05-07,02:06:28.000,128,11071324,13285,0,1715047587,13046.023243249998,83.10423743999854,53476.4377536 2024-05-07,02:06:29.000,128,11071320,13045,0,1715047588,13045.996298010003,83.13948309000261,53476.3678824 2024-05-07,02:06:30.000,128,11071302,13205,0,1715047589,13045.982825389998,83.10423743999854,53476.38185664001 2024-05-07,02:06:31.000,128,11071266,13245,0,1715047590,13045.982825389998,83.11833570000454,53476.42377936 2024-05-07,02:06:32.000,128,11071321,13285,0,1715047591,13045.949143839993,83.13243396000325,53476.34692104 2024-05-07,02:06:33.000,128,11071280,13325,0,1715047592,13045.969352769993,83.19587613000476,53476.304998319996 2024-05-07,02:06:34.000,128,11071262,13245,0,1715047593,13045.962616459998,83.25226916999964,53476.291024080005 2024-05-07,02:06:35.000,128,11071234,13245,0,1715047594,13046.023243249998,83.28046569000435,53476.26307560001 2024-05-07,02:06:36.000,128,11071275,13525,0,1715047595,13046.023243249998,83.34390785999858,53476.339933920004 2024-05-07,02:06:37.000,128,11071306,13165,0,1715047596,13046.090606349993,83.42849741999817,53476.33294680001 2024-05-07,02:06:38.000,128,11071278,13005,0,1715047597,13046.083870039998,83.47784133000096,53476.32595968 2024-05-07,02:06:39.000,128,11071263,13205,0,1715047598,13046.144496829998,83.51308697999775,53476.37486952 2024-05-07,02:06:40.000,128,11071280,13165,0,1715047599,13046.191650999994,83.56243089000054,53476.40281800001 2024-05-07,02:06:41.000,128,11071257,13485,0,1715047600,13046.157969449989,83.56243089000054,53476.38185664001 2024-05-07,02:06:42.000,128,11071228,13525,0,1715047601,13046.164705759998,83.52013611000439,53476.3678824 2024-05-07,02:06:43.000,128,11071267,13165,0,1715047602,13046.184914689999,83.50603784999839,53476.43076648001 2024-05-07,02:06:44.000,128,11071246,13245,0,1715047603,13046.198387309989,83.4707922000016,53476.45172784001 2024-05-07,02:06:45.000,128,11071250,13565,0,1715047604,13046.171442069994,83.44259568000416,53476.4377536 2024-05-07,02:06:46.000,128,11071291,13245,0,1715047605,13046.164705759998,83.38620264000201,53476.38884376 2024-05-07,02:06:47.000,128,11071250,13325,0,1715047606,13046.131024209993,83.36505525000393,53476.44474072 2024-05-07,02:06:48.000,128,11071267,13285,0,1715047607,13046.144496829998,83.3227604700005,53476.44474072 2024-05-07,02:06:49.000,128,11071262,13165,0,1715047608,13046.151233139994,83.3227604700005,53476.44474072 2024-05-07,02:06:50.000,128,11071269,13405,0,1715047609,13046.131024209993,83.31571134000114,53476.41679224 2024-05-07,02:06:51.000,128,11071290,13285,0,1715047610,13046.164705759998,83.35095698999794,53476.39583088 2024-05-07,02:06:52.000,128,11071255,13445,0,1715047611,13046.205123619999,83.38620264000201,53476.38884376 2024-05-07,02:06:53.000,128,11071284,13605,0,1715047612,13046.232068859994,83.42849741999817,53476.35390816001 2024-05-07,02:06:54.000,128,11071285,13205,0,1715047613,13046.292695649994,83.49193958999967,53476.31897256 2024-05-07,02:06:55.000,128,11071269,13445,0,1715047614,13046.312904579994,83.52718524000375,53476.409805120005 2024-05-07,02:06:56.000,128,11071224,13285,0,1715047615,13046.31964088999,83.61177480000333,53476.3678824 2024-05-07,02:06:57.000,128,11071269,13405,0,1715047616,13046.29943195999,83.64702045000013,53476.40281800001 2024-05-07,02:06:58.000,128,11071264,13125,0,1715047617,13046.232068859994,83.68931523000356,53476.38884376 2024-05-07,02:06:59.000,128,11071223,13445,0,1715047618,13046.184914689999,83.72456088000035,53476.38884376 2024-05-07,02:07:00.000,128,11071268,13125,0,1715047619,13046.083870039998,83.717511750001,53476.40281800001 2024-05-07,02:07:01.000,128,11071246,13285,0,1715047620,13045.935671220002,83.63292219000141,53476.35390816001 2024-05-07,02:07:02.000,128,11071237,13205,0,1715047621,13045.834626570002,83.61177480000333,53476.360895280006 2024-05-07,02:07:03.000,128,11071268,13325,0,1715047622,13045.760527159997,83.5342343700031,53476.35390816001 2024-05-07,02:07:04.000,128,11071256,13125,0,1715047623,13045.666218819992,83.48489046000032,53476.37486952 2024-05-07,02:07:05.000,128,11071260,13125,0,1715047624,13045.51128369,83.38620264000201,53476.40281800001 2024-05-07,02:07:06.000,128,11071259,13365,0,1715047625,13045.42371165999,83.28751482000371,53476.3678824 2024-05-07,02:07:07.000,128,11071249,13365,0,1715047626,13045.32266700999,83.23817091000092,53476.33294680001 2024-05-07,02:07:08.000,128,11071215,13245,0,1715047627,13045.28224914999,83.17472873999941,53476.31897256 2024-05-07,02:07:09.000,128,11071268,13085,0,1715047628,13045.235094979995,83.11833570000454,53476.360895280006 2024-05-07,02:07:10.000,128,11071290,13125,0,1715047629,13045.2485676,83.09718830999918,53476.360895280006 2024-05-07,02:07:11.000,128,11071263,13205,0,1715047630,13045.194677119995,83.06194266000239,53476.31897256 2024-05-07,02:07:12.000,128,11071282,13205,0,1715047631,13045.28224914999,83.08309005000046,53476.31897256 2024-05-07,02:07:13.000,128,11071298,13245,0,1715047632,13045.30919439,83.1253848300039,53476.360895280006 2024-05-07,02:07:14.000,128,11071277,13365,0,1715047633,13045.34287593999,83.18882699999813,53476.304998319996 2024-05-07,02:07:15.000,128,11071272,13205,0,1715047634,13045.396766419995,83.23112178000156,53476.33294680001 2024-05-07,02:07:16.000,128,11071293,13485,0,1715047635,13045.416975349995,83.27341655999771,53476.34692104 2024-05-07,02:07:17.000,128,11071284,13645,0,1715047636,13045.477602139996,83.36505525000393,53476.28403696001 2024-05-07,02:07:18.000,128,11071272,13565,0,1715047637,13045.477602139996,83.40030090000073,53476.27006272 2024-05-07,02:07:19.000,128,11071296,13365,0,1715047638,13045.53149262,83.44964481000352,53476.33294680001 2024-05-07,02:07:20.000,128,11071267,13245,0,1715047639,13045.477602139996,83.48489046000032,53476.31198544001 2024-05-07,02:07:21.000,128,11071250,13325,0,1715047640,13045.558437859996,83.50603784999839,53476.304998319996 2024-05-07,02:07:22.000,128,11071268,13165,0,1715047641,13045.55170155,83.52718524000375,53476.304998319996 2024-05-07,02:07:23.000,128,11071245,13565,0,1715047642,13045.477602139996,83.49193958999967,53476.31897256 2024-05-07,02:07:24.000,128,11071302,13125,0,1715047643,13045.49107476,83.49193958999967,53476.31198544001 2024-05-07,02:07:25.000,128,11071286,13445,0,1715047644,13045.504547379991,83.49193958999967,53476.304998319996 2024-05-07,02:07:26.000,128,11071297,13405,0,1715047645,13045.47086583,83.48489046000032,53476.304998319996 2024-05-07,02:07:27.000,128,11071285,13445,0,1715047646,13045.504547379991,83.45669394000288,53476.27006272 2024-05-07,02:07:28.000,128,11071268,13405,0,1715047647,13045.524756309991,83.44964481000352,53476.31198544001 2024-05-07,02:07:29.000,128,11071295,13125,0,1715047648,13045.571910480001,83.44964481000352,53476.31897256 2024-05-07,02:07:30.000,128,11071298,13405,0,1715047649,13045.592119410001,83.44964481000352,53476.360895280006 2024-05-07,02:07:31.000,128,11071269,13325,0,1715047650,13045.632537270001,83.49898871999903,53476.291024080005 2024-05-07,02:07:32.000,128,11071292,13085,0,1715047651,13045.693164060001,83.54128350000246,53476.28403696001 2024-05-07,02:07:33.000,128,11071261,13565,0,1715047652,13045.699900369997,83.59767654000461,53476.291024080005 2024-05-07,02:07:34.000,128,11071224,13565,0,1715047653,13045.679691439997,83.64702045000013,53476.28403696001 2024-05-07,02:07:35.000,128,11071311,13205,0,1715047654,13045.773999780002,83.65406957999949,53476.33294680001 2024-05-07,02:07:36.000,128,11071264,13285,0,1715047655,13045.726845609992,83.69636436000292,53476.32595968 2024-05-07,02:07:37.000,128,11071298,13125,0,1715047656,13045.666218819992,83.76685566000378,53476.3678824 2024-05-07,02:07:38.000,128,11071240,13045,0,1715047657,13045.666218819992,83.7809539200025,53476.2980112 2024-05-07,02:07:39.000,128,11071243,13125,0,1715047658,13045.639273579996,83.79505218000122,53476.2980112 2024-05-07,02:07:40.000,128,11071269,13245,0,1715047659,13045.565174169991,83.8161995699993,53476.291024080005 2024-05-07,02:07:41.000,128,11071278,13405,0,1715047660,13045.524756309991,83.8161995699993,53476.31198544001 2024-05-07,02:07:42.000,128,11071267,13085,0,1715047661,13045.53149262,83.82324869999866,53476.31897256 2024-05-07,02:07:43.000,128,11071279,13245,0,1715047662,13045.477602139996,83.83029782999802,53476.28403696001 2024-05-07,02:07:44.000,128,11071275,13325,0,1715047663,13045.477602139996,83.80915043999994,53476.27006272 2024-05-07,02:07:45.000,128,11071264,13365,0,1715047664,13045.497811069996,83.7809539200025,53476.33294680001 2024-05-07,02:07:46.000,128,11071238,13285,0,1715047665,13045.416975349995,83.78800305000186,53476.2980112 2024-05-07,02:07:47.000,128,11071276,13445,0,1715047666,13045.40350272999,83.8161995699993,53476.32595968 2024-05-07,02:07:48.000,128,11071263,13605,0,1715047667,13045.39003011,83.80915043999994,53476.27006272 2024-05-07,02:07:49.000,128,11071296,13685,0,1715047668,13045.356348559995,83.79505218000122,53476.2980112 2024-05-07,02:07:50.000,128,11071273,13605,0,1715047669,13045.32940332,83.82324869999866,53476.31897256 2024-05-07,02:07:51.000,128,11071292,13765,0,1715047670,13045.295721769995,83.85144522000337,53476.2980112 2024-05-07,02:07:52.000,128,11071297,13645,0,1715047671,13045.22162235999,83.83029782999802,53476.304998319996 2024-05-07,02:07:53.000,128,11071313,13285,0,1715047672,13045.20141342999,83.8796417400008,53476.25608848 2024-05-07,02:07:54.000,128,11071348,13405,0,1715047673,13045.16099556999,83.85144522000337,53476.28403696001 2024-05-07,02:07:55.000,128,11071237,13365,0,1715047674,13045.14752295,83.83734696000465,53476.24910136 2024-05-07,02:07:56.000,128,11071295,13565,0,1715047675,13045.12057770999,83.83029782999802,53476.25608848 2024-05-07,02:07:57.000,128,11071263,13565,0,1715047676,13045.14752295,83.82324869999866,53476.23512712001 2024-05-07,02:07:58.000,128,11071275,13725,0,1715047677,13045.05995091999,83.78800305000186,53476.242114240005 2024-05-07,02:07:59.000,128,11071248,13445,0,1715047678,13045.08015984999,83.78800305000186,53476.27704984 2024-05-07,02:08:00.000,128,11071242,13325,0,1715047679,13045.093632469994,83.73161000999971,53476.2980112 2024-05-07,02:08:01.000,128,11071273,13485,0,1715047680,13045.073423539994,83.68931523000356,53476.31198544001 2024-05-07,02:08:02.000,128,11071263,13645,0,1715047681,13045.05995091999,83.6681678399982,53476.28403696001 2024-05-07,02:08:03.000,128,11071307,13405,0,1715047682,13045.012796749994,83.62587306000205,53476.27006272 2024-05-07,02:08:04.000,128,11071290,13285,0,1715047683,13044.965642579999,83.61882393000269,53476.291024080005 2024-05-07,02:08:05.000,128,11071308,13245,0,1715047684,13044.905015789998,83.59062740999798,53476.28403696001 2024-05-07,02:08:06.000,128,11071294,13165,0,1715047685,13044.844388999998,83.54128350000246,53476.2980112 2024-05-07,02:08:07.000,128,11071309,13165,0,1715047686,13044.743344349998,83.58357827999862,53476.28403696001 2024-05-07,02:08:08.000,128,11071312,13285,0,1715047687,13044.702926489997,83.58357827999862,53476.23512712001 2024-05-07,02:08:09.000,128,11071268,13325,0,1715047688,13044.628827079992,83.6681678399982,53476.28403696001 2024-05-07,02:08:10.000,128,11071317,13285,0,1715047689,13044.554727670002,83.72456088000035,53476.24910136 2024-05-07,02:08:11.000,128,11071289,12965,0,1715047690,13044.507573499992,83.77390479000314,53476.242114240005 2024-05-07,02:08:12.000,128,11071296,13005,0,1715047691,13044.426737779992,83.82324869999866,53476.21416576001 2024-05-07,02:08:13.000,128,11071282,13125,0,1715047692,13044.372847300001,83.87259261000145,53476.193204400006 2024-05-07,02:08:14.000,128,11071272,13165,0,1715047693,13044.345902059991,83.97128042999975,53476.11634608001 2024-05-07,02:08:15.000,128,11071281,13445,0,1715047694,13044.325693129991,84.05586998999934,53476.13730744001 2024-05-07,02:08:16.000,128,11071279,13365,0,1715047695,13044.26506633999,84.10521390000213,53476.14429456001 2024-05-07,02:08:17.000,128,11071293,13485,0,1715047696,13044.25159372,84.11931216000085,53476.0883976 2024-05-07,02:08:18.000,128,11071303,13405,0,1715047697,13044.19096693,84.15455781000492,53476.04647488001 2024-05-07,02:08:19.000,128,11071303,13125,0,1715047698,13044.18423061999,84.1263612900002,53476.06044912 2024-05-07,02:08:20.000,128,11071315,13445,0,1715047699,13044.14381275999,84.15455781000492,53476.04647488001 2024-05-07,02:08:21.000,128,11071296,13165,0,1715047700,13044.116867519995,84.08406651000405,53475.99057792 2024-05-07,02:08:22.000,128,11071268,13165,0,1715047701,13044.10339489999,84.04177173000062,53475.96961656001 2024-05-07,02:08:23.000,128,11071291,13285,0,1715047702,13044.08992228,83.95718217000103,53475.89974536001 2024-05-07,02:08:24.000,128,11071317,13365,0,1715047703,13044.056240729995,83.90783825999824,53475.955642320005 2024-05-07,02:08:25.000,128,11071273,13045,0,1715047704,13044.116867519995,83.85144522000337,53475.94865520001 2024-05-07,02:08:26.000,128,11071270,13245,0,1715047705,13044.116867519995,83.8161995699993,53475.89974536001 2024-05-07,02:08:27.000,128,11071237,13285,0,1715047706,13044.12360382999,83.73865913999907,53475.9137196 2024-05-07,02:08:28.000,128,11071315,13125,0,1715047707,13044.13034014,83.68931523000356,53475.9137196 2024-05-07,02:08:29.000,128,11071322,13045,0,1715047708,13044.10339489999,83.6681678399982,53475.906732480005 2024-05-07,02:08:30.000,128,11071267,13165,0,1715047709,13044.08318596999,83.59062740999798,53475.93468096 2024-05-07,02:08:31.000,128,11071266,13445,0,1715047710,13044.11013121,83.5694800199999,53475.88577112 2024-05-07,02:08:32.000,128,11071291,13325,0,1715047711,13044.076449659995,83.54128350000246,53475.92070672 2024-05-07,02:08:33.000,128,11071260,13085,0,1715047712,13044.02255917999,83.50603784999839,53475.92070672 2024-05-07,02:08:34.000,128,11071268,13445,0,1715047713,13043.955196079994,83.50603784999839,53475.86480976 2024-05-07,02:08:35.000,128,11071305,13605,0,1715047714,13043.887832979999,83.47784133000096,53475.81589992 2024-05-07,02:08:36.000,128,11071300,13405,0,1715047715,13043.833942499994,83.4707922000016,53475.80891280001 2024-05-07,02:08:37.000,128,11071323,13445,0,1715047716,13043.746370469999,83.45669394000288,53475.85083552001 2024-05-07,02:08:38.000,128,11071305,13085,0,1715047717,13043.705952609998,83.44964481000352,53475.80192568001 2024-05-07,02:08:39.000,128,11071282,13365,0,1715047718,13043.631853199993,83.46374307000224,53475.82987416001 2024-05-07,02:08:40.000,128,11071249,13205,0,1715047719,13043.618380579988,83.46374307000224,53475.80192568001 2024-05-07,02:08:41.000,128,11071316,13245,0,1715047720,13043.604907959998,83.49193958999967,53475.76699008 2024-05-07,02:08:42.000,128,11071290,13245,0,1715047721,13043.490390689993,83.5694800199999,53475.71808024 2024-05-07,02:08:43.000,128,11071293,12925,0,1715047722,13043.524072239998,83.60472567000397,53475.63423480001 2024-05-07,02:08:44.000,128,11071327,13485,0,1715047723,13043.530808549993,83.61177480000333,53475.65519616 2024-05-07,02:08:45.000,128,11071310,13325,0,1715047724,13043.517335930002,83.6681678399982,53475.64122192001 2024-05-07,02:08:46.000,128,11071268,13285,0,1715047725,13043.503863309998,83.717511750001,53475.65519616 2024-05-07,02:08:47.000,128,11071306,13285,0,1715047726,13043.503863309998,83.73865913999907,53475.66218328001 2024-05-07,02:08:48.000,128,11071317,13045,0,1715047727,13043.510599619993,83.717511750001,53475.61327344001 2024-05-07,02:08:49.000,128,11071284,13165,0,1715047728,13043.470181759993,83.73865913999907,53475.63423480001 2024-05-07,02:08:50.000,128,11071259,13085,0,1715047729,13043.456709140002,83.70341349000228,53475.571350720005 2024-05-07,02:08:51.000,128,11071243,13565,0,1715047730,13043.342191869997,83.63997132000077,53475.58532496 2024-05-07,02:08:52.000,128,11071270,13085,0,1715047731,13043.261356149997,83.59767654000461,53475.571350720005 2024-05-07,02:08:53.000,128,11071304,13525,0,1715047732,13043.214201980001,83.48489046000032,53475.56436360001 2024-05-07,02:08:54.000,128,11071276,13325,0,1715047733,13043.11315733,83.44964481000352,53475.54340224001 2024-05-07,02:08:55.000,128,11071325,13125,0,1715047734,13042.96495850999,83.35800612000457,53475.48750528 2024-05-07,02:08:56.000,128,11071279,13285,0,1715047735,13042.84370492999,83.30866221000178,53475.501479520004 2024-05-07,02:08:57.000,128,11071296,13405,0,1715047736,13042.78307813999,83.23112178000156,53475.452569680005 2024-05-07,02:08:58.000,128,11071314,13565,0,1715047737,13042.68203348999,83.18177786999877,53475.41064696 2024-05-07,02:08:59.000,128,11071313,12965,0,1715047738,13042.594461459994,83.14653222000197,53475.452569680005 2024-05-07,02:09:00.000,128,11071278,13125,0,1715047739,13042.567516219999,83.13243396000325,53475.37571136001 2024-05-07,02:09:01.000,128,11071314,13565,0,1715047740,13042.513625739994,83.11833570000454,53475.38269848 2024-05-07,02:09:02.000,128,11071294,13325,0,1715047741,13042.473207879993,83.08309005000046,53475.27789168001 2024-05-07,02:09:03.000,128,11071265,12925,0,1715047742,13042.459735259989,83.05489353000303,53475.235968960005 2024-05-07,02:09:04.000,128,11071276,13205,0,1715047743,13042.446262639998,83.09013917999982,53475.27090456 2024-05-07,02:09:05.000,128,11071257,13125,0,1715047744,13042.432790019993,83.09013917999982,53475.26391744 2024-05-07,02:09:06.000,128,11071249,12925,0,1715047745,13042.459735259989,83.10423743999854,53475.2150076 2024-05-07,02:09:07.000,128,11071258,12885,0,1715047746,13042.459735259989,83.09718830999918,53475.22898184001 2024-05-07,02:09:08.000,128,11071247,13525,0,1715047747,13042.412581089993,83.16063048000069,53475.15911064001 2024-05-07,02:09:09.000,128,11071251,13325,0,1715047748,13042.405844779998,83.1253848300039,53475.10321368 2024-05-07,02:09:10.000,128,11071293,13045,0,1715047749,13042.385635849998,83.16767961000005,53475.13814928001 2024-05-07,02:09:11.000,128,11071242,13685,0,1715047750,13042.358690609988,83.17472873999941,53475.10321368 2024-05-07,02:09:12.000,128,11071273,13285,0,1715047751,13042.331745369993,83.16767961000005,53475.11020080001 2024-05-07,02:09:13.000,128,11071279,13245,0,1715047752,13042.257645960002,83.16063048000069,53475.02635536 2024-05-07,02:09:14.000,128,11071265,13485,0,1715047753,13042.244173339997,83.14653222000197,53474.998406880004 2024-05-07,02:09:15.000,128,11071267,13365,0,1715047754,13042.230700719992,83.13948309000261,53474.998406880004 2024-05-07,02:09:16.000,128,11071302,13445,0,1715047755,13042.095974520002,83.1253848300039,53474.94250992001 2024-05-07,02:09:17.000,128,11071306,13445,0,1715047756,13042.048820349992,83.1112865699979,53474.94250992001 2024-05-07,02:09:18.000,128,11071274,13165,0,1715047757,13041.981457249996,83.02669700999832,53474.88661296 2024-05-07,02:09:19.000,128,11071240,13125,0,1715047758,13041.934303080001,82.99145136000152,53474.88661296 2024-05-07,02:09:20.000,128,11071266,13285,0,1715047759,13041.82652211999,83.02669700999832,53474.87962584 2024-05-07,02:09:21.000,128,11071238,13245,0,1715047760,13041.77263164,83.01964787999896,53474.851677360006 2024-05-07,02:09:22.000,128,11071253,13005,0,1715047761,13041.73221378,83.04079527000431,53474.8656516 2024-05-07,02:09:23.000,128,11071254,13085,0,1715047762,13041.65137806,83.01964787999896,53474.851677360006 2024-05-07,02:09:24.000,128,11071253,13365,0,1715047763,13041.617696509995,83.02669700999832,53474.82372888001 2024-05-07,02:09:25.000,128,11071285,13085,0,1715047764,13041.56380602999,83.04079527000431,53474.78879328 2024-05-07,02:09:26.000,128,11071234,13565,0,1715047765,13041.516651859994,83.04784440000367,53474.77481904001 2024-05-07,02:09:27.000,128,11071296,13245,0,1715047766,13041.496442929994,83.0760409200011,53474.781806160005 2024-05-07,02:09:28.000,128,11071255,13325,0,1715047767,13041.46276137999,83.1112865699979,53474.75385768001 2024-05-07,02:09:29.000,128,11071255,13445,0,1715047768,13041.44255244999,83.04784440000367,53474.69796072 2024-05-07,02:09:30.000,128,11071259,13085,0,1715047769,13041.435816139994,83.05489353000303,53474.67699936001 2024-05-07,02:09:31.000,128,11071309,13605,0,1715047770,13041.375189349994,83.09013917999982,53474.663025120004 2024-05-07,02:09:32.000,128,11071281,13325,0,1715047771,13041.388661969999,83.06194266000239,53474.71892208 2024-05-07,02:09:33.000,128,11071282,13325,0,1715047772,13041.368453039999,83.04079527000431,53474.65603800001 2024-05-07,02:09:34.000,128,11071242,13325,0,1715047773,13041.361716729989,82.98440223000216,53474.64905088 2024-05-07,02:09:35.000,128,11071279,13085,0,1715047774,13041.334771489994,82.97030397000344,53474.6211024 2024-05-07,02:09:36.000,128,11071263,13565,0,1715047775,13041.341507799989,82.93505831999937,53474.64206376 2024-05-07,02:09:37.000,128,11071294,13285,0,1715047776,13041.314562559994,82.89981267000258,53474.63507664001 2024-05-07,02:09:38.000,128,11071283,13285,0,1715047777,13041.307826249998,82.85046875999979,53474.60712816001 2024-05-07,02:09:39.000,128,11071249,12925,0,1715047778,13041.240463149988,82.77997745999892,53474.59315392 2024-05-07,02:09:40.000,128,11071281,13165,0,1715047779,13041.226990529998,82.73768268000276,53474.565205440005 2024-05-07,02:09:41.000,128,11071253,13445,0,1715047780,13041.206781599998,82.73768268000276,53474.5512312 2024-05-07,02:09:42.000,128,11071294,13125,0,1715047781,13041.179836359988,82.71653529000469,53474.50232136 2024-05-07,02:09:43.000,128,11071243,13165,0,1715047782,13041.152891119993,82.7306335500034,53474.43245016 2024-05-07,02:09:44.000,128,11071266,12965,0,1715047783,13041.152891119993,82.70948615999805,53474.43943728001 2024-05-07,02:09:45.000,128,11071287,13125,0,1715047784,13041.173100049993,82.74473181000212,53474.40450168 2024-05-07,02:09:46.000,128,11071309,13005,0,1715047785,13041.166363739998,82.78702658999828,53474.43245016 2024-05-07,02:09:47.000,128,11071285,13125,0,1715047786,13041.226990529998,82.82932137000171,53474.39052744001 2024-05-07,02:09:48.000,128,11071246,13085,0,1715047787,13041.240463149988,82.8645670199985,53474.42546304 2024-05-07,02:09:49.000,128,11071298,13965,0,1715047788,13041.294353629994,82.90686180000193,53474.36257896 2024-05-07,02:09:50.000,128,11071314,13245,0,1715047789,13041.375189349994,82.93505831999937,53474.38354032 2024-05-07,02:09:51.000,128,11071266,13285,0,1715047790,13041.435816139994,82.95620571000472,53474.3765532 2024-05-07,02:09:52.000,128,11071286,13245,0,1715047791,13041.54359709999,82.9773531000028,53474.4114888 2024-05-07,02:09:53.000,128,11071228,13245,0,1715047792,13041.59075127,82.97030397000344,53474.38354032 2024-05-07,02:09:54.000,128,11071268,13285,0,1715047793,13041.637905439995,82.99145136000152,53474.33463048 2024-05-07,02:09:55.000,128,11071314,13245,0,1715047794,13041.718741159995,82.98440223000216,53474.36257896 2024-05-07,02:09:56.000,128,11071249,13285,0,1715047795,13041.759159019995,82.95620571000472,53474.35559184 2024-05-07,02:09:57.000,128,11071245,13085,0,1715047796,13041.78610425999,82.92096006000065,53474.327643360004 2024-05-07,02:09:58.000,128,11071223,13365,0,1715047797,13041.76589532999,82.89981267000258,53474.34161760001 2024-05-07,02:09:59.000,128,11071244,13685,0,1715047798,13041.78610425999,82.8786652800045,53474.36956608001 2024-05-07,02:10:00.000,128,11071257,12845,0,1715047799,13041.779367949996,82.84341963000043,53474.29270776001 2024-05-07,02:10:01.000,128,11071289,13005,0,1715047800,13041.75242271,82.82932137000171,53474.28572064 2024-05-07,02:10:02.000,128,11071244,13005,0,1715047801,13041.74568639999,82.80817398000363,53474.32065624001 2024-05-07,02:10:03.000,128,11071277,13245,0,1715047802,13041.71200485,82.8645670199985,53474.278733520005 2024-05-07,02:10:04.000,128,11071245,13445,0,1715047803,13041.698532229995,82.90686180000193,53474.306682 2024-05-07,02:10:05.000,128,11071299,13085,0,1715047804,13041.73221378,82.92800919000001,53474.327643360004 2024-05-07,02:10:06.000,128,11071255,13165,0,1715047805,13041.69179592,82.97030397000344,53474.327643360004 2024-05-07,02:10:07.000,128,11071293,13205,0,1715047806,13041.72547746999,83.0125987499996,53474.29969488001 2024-05-07,02:10:08.000,128,11071299,13165,0,1715047807,13041.759159019995,83.0125987499996,53474.29969488001 2024-05-07,02:10:09.000,128,11071251,13525,0,1715047808,13041.72547746999,83.08309005000046,53474.33463048 2024-05-07,02:10:10.000,128,11071240,13085,0,1715047809,13041.799576879996,83.11833570000454,53474.29270776001 2024-05-07,02:10:11.000,128,11071262,13285,0,1715047810,13041.907357839991,83.1112865699979,53474.29969488001 2024-05-07,02:10:12.000,128,11071289,13205,0,1715047811,13041.954512010001,83.16063048000069,53474.34161760001 2024-05-07,02:10:13.000,128,11071239,13205,0,1715047812,13041.994929870001,83.20997439000348,53474.36956608001 2024-05-07,02:10:14.000,128,11071284,13445,0,1715047813,13042.116183450002,83.23817091000092,53474.34161760001 2024-05-07,02:10:15.000,128,11071307,13165,0,1715047814,13042.156601310002,83.24522004000028,53474.32065624001 2024-05-07,02:10:16.000,128,11071277,13245,0,1715047815,13042.264382269997,83.26636742999835,53474.40450168 2024-05-07,02:10:17.000,128,11071295,12925,0,1715047816,13042.318272750003,83.29456395000307,53474.39052744001 2024-05-07,02:10:18.000,128,11071282,13005,0,1715047817,13042.399108469988,83.24522004000028,53474.41847592001 2024-05-07,02:10:19.000,128,11071285,13125,0,1715047818,13042.419317399988,83.26636742999835,53474.4114888 2024-05-07,02:10:20.000,128,11071270,12885,0,1715047819,13042.432790019993,83.25226916999964,53474.43245016 2024-05-07,02:10:21.000,128,11071319,13405,0,1715047820,13042.493416809994,83.23112178000156,53474.45341152 2024-05-07,02:10:22.000,128,11071277,13405,0,1715047821,13042.527098359998,83.2240726500022,53474.495334240004 2024-05-07,02:10:23.000,128,11071269,13405,0,1715047822,13042.506889429998,83.19587613000476,53474.4114888 2024-05-07,02:10:24.000,128,11071257,13565,0,1715047823,13042.506889429998,83.18882699999813,53474.41847592001 2024-05-07,02:10:25.000,128,11071245,13285,0,1715047824,13042.479944189989,83.16767961000005,53474.46039864001 2024-05-07,02:10:26.000,128,11071245,13445,0,1715047825,13042.446262639998,83.13948309000261,53474.46039864001 2024-05-07,02:10:27.000,128,11071299,13325,0,1715047826,13042.446262639998,83.13948309000261,53474.446424400005 2024-05-07,02:10:28.000,128,11071268,13565,0,1715047827,13042.432790019993,83.09718830999918,53474.38354032 2024-05-07,02:10:29.000,128,11071297,13605,0,1715047828,13042.473207879993,83.13243396000325,53474.47437288 2024-05-07,02:10:30.000,128,11071300,13525,0,1715047829,13042.473207879993,83.1253848300039,53474.446424400005 2024-05-07,02:10:31.000,128,11071253,13325,0,1715047830,13042.567516219999,83.1253848300039,53474.397514560005 2024-05-07,02:10:32.000,128,11071276,13365,0,1715047831,13042.587725149999,83.17472873999941,53474.41847592001 2024-05-07,02:10:33.000,128,11071225,13125,0,1715047832,13042.64161562999,83.19587613000476,53474.446424400005 2024-05-07,02:10:34.000,128,11071310,13245,0,1715047833,13042.70897873,83.2240726500022,53474.39052744001 2024-05-07,02:10:35.000,128,11071209,13205,0,1715047834,13042.78981445,83.19587613000476,53474.41847592001 2024-05-07,02:10:36.000,128,11071261,13405,0,1715047835,13042.84370492999,83.21702352000284,53474.46738576001 2024-05-07,02:10:37.000,128,11071291,13325,0,1715047836,13042.93127696,83.259318299999,53474.43245016 2024-05-07,02:10:38.000,128,11071256,13325,0,1715047837,13043.018848989996,83.24522004000028,53474.50232136 2024-05-07,02:10:39.000,128,11071270,14005,0,1715047838,13043.05253054,83.23112178000156,53474.43943728001 2024-05-07,02:10:40.000,128,11071315,13245,0,1715047839,13043.153575190001,83.3227604700005,53474.43943728001 2024-05-07,02:10:41.000,128,11071290,13245,0,1715047840,13043.220938289996,83.31571134000114,53474.446424400005 2024-05-07,02:10:42.000,128,11071249,13285,0,1715047841,13043.254619840001,83.30161308000243,53474.48834712001 2024-05-07,02:10:43.000,128,11071269,13565,0,1715047842,13043.335455560002,83.34390785999858,53474.48834712001 2024-05-07,02:10:44.000,128,11071247,13205,0,1715047843,13043.389346039992,83.3227604700005,53474.54424408 2024-05-07,02:10:45.000,128,11071271,13005,0,1715047844,13043.423027589997,83.28046569000435,53474.52328272 2024-05-07,02:10:46.000,128,11071247,13085,0,1715047845,13043.443236519997,83.30866221000178,53474.55821832001 2024-05-07,02:10:47.000,128,11071268,13205,0,1715047846,13043.470181759993,83.30161308000243,53474.52328272 2024-05-07,02:10:48.000,128,11071282,13245,0,1715047847,13043.537544860003,83.31571134000114,53474.565205440005 2024-05-07,02:10:49.000,128,11071250,13405,0,1715047848,13043.591435339993,83.28751482000371,53474.57219256 2024-05-07,02:10:50.000,128,11071309,13285,0,1715047849,13043.652062129993,83.29456395000307,53474.62808952001 2024-05-07,02:10:51.000,128,11071275,13485,0,1715047850,13043.712688919994,83.28046569000435,53474.60712816001 2024-05-07,02:10:52.000,128,11071245,13765,0,1715047851,13043.766579399999,83.32980959999986,53474.6211024 2024-05-07,02:10:53.000,128,11071249,13405,0,1715047852,13043.847415119999,83.3227604700005,53474.6211024 2024-05-07,02:10:54.000,128,11071308,13365,0,1715047853,13043.90804191,83.30866221000178,53474.67001224 2024-05-07,02:10:55.000,128,11071276,13765,0,1715047854,13043.98887763,83.31571134000114,53474.64206376 2024-05-07,02:10:56.000,128,11071248,13485,0,1715047855,13044.04276810999,83.32980959999986,53474.732896320005 2024-05-07,02:10:57.000,128,11071278,13405,0,1715047856,13044.10339489999,83.35095698999794,53474.71193496 2024-05-07,02:10:58.000,128,11071269,13285,0,1715047857,13044.15054907,83.37915351000265,53474.69796072 2024-05-07,02:10:59.000,128,11071247,13245,0,1715047858,13044.25159372,83.4214482899988,53474.73988344 2024-05-07,02:11:00.000,128,11071272,13165,0,1715047859,13044.352638370001,83.40030090000073,53474.732896320005 2024-05-07,02:11:01.000,128,11071272,13285,0,1715047860,13044.399792539996,83.40735003000009,53474.78879328 2024-05-07,02:11:02.000,128,11071308,13085,0,1715047861,13044.446946709992,83.44259568000416,53474.80276752001 2024-05-07,02:11:03.000,128,11071277,13285,0,1715047862,13044.534518740002,83.46374307000224,53474.81674176 2024-05-07,02:11:04.000,128,11071262,13085,0,1715047863,13044.622090769997,83.48489046000032,53474.83770312 2024-05-07,02:11:05.000,128,11071313,13405,0,1715047864,13044.649036009992,83.48489046000032,53474.900587200005 2024-05-07,02:11:06.000,128,11071273,13245,0,1715047865,13044.743344349998,83.5342343700031,53474.88661296 2024-05-07,02:11:07.000,128,11071273,13005,0,1715047866,13044.797234829988,83.50603784999839,53474.9355228 2024-05-07,02:11:08.000,128,11071264,13405,0,1715047867,13044.891543169993,83.51308697999775,53474.97045840001 2024-05-07,02:11:09.000,128,11071267,13205,0,1715047868,13044.985851509999,83.51308697999775,53474.97744552 2024-05-07,02:11:10.000,128,11071298,13085,0,1715047869,13045.086896159999,83.49898871999903,53475.02635536 2024-05-07,02:11:11.000,128,11071268,13205,0,1715047870,13045.16099556999,83.49898871999903,53474.99141976001 2024-05-07,02:11:12.000,128,11071303,12925,0,1715047871,13045.26204021999,83.51308697999775,53475.01238112001 2024-05-07,02:11:13.000,128,11071309,13085,0,1715047872,13045.336139629995,83.52013611000439,53475.04032960001 2024-05-07,02:11:14.000,128,11071264,12925,0,1715047873,13045.396766419995,83.54128350000246,53475.05430384 2024-05-07,02:11:15.000,128,11071279,13405,0,1715047874,13045.47086583,83.50603784999839,53475.12417504 2024-05-07,02:11:16.000,128,11071283,13245,0,1715047875,13045.518019999996,83.5342343700031,53475.10321368 2024-05-07,02:11:17.000,128,11071230,13405,0,1715047876,13045.571910480001,83.5342343700031,53475.117187920005 2024-05-07,02:11:18.000,128,11071279,13405,0,1715047877,13045.598855719996,83.5694800199999,53475.166097760004 2024-05-07,02:11:19.000,128,11071275,13205,0,1715047878,13045.652746200001,83.5694800199999,53475.1451364 2024-05-07,02:11:20.000,128,11071308,13445,0,1715047879,13045.720109299997,83.54128350000246,53475.18007200001 2024-05-07,02:11:21.000,128,11071317,13245,0,1715047880,13045.747054539992,83.55538176000118,53475.166097760004 2024-05-07,02:11:22.000,128,11071320,13565,0,1715047881,13045.800945019997,83.55538176000118,53475.17308488 2024-05-07,02:11:23.000,128,11071293,13365,0,1715047882,13045.868308119992,83.54833263000182,53475.22898184001 2024-05-07,02:11:24.000,128,11071270,13285,0,1715047883,13045.901989669997,83.54128350000246,53475.29885304001 2024-05-07,02:11:25.000,128,11071282,13365,0,1715047884,13045.976089080003,83.52718524000375,53475.31282728 2024-05-07,02:11:26.000,128,11071287,13365,0,1715047885,13046.050188489993,83.51308697999775,53475.333788640004 2024-05-07,02:11:27.000,128,11071307,13405,0,1715047886,13046.164705759998,83.4707922000016,53475.403659840005 2024-05-07,02:11:28.000,128,11071287,13285,0,1715047887,13046.211859929994,83.46374307000224,53475.42462120001 2024-05-07,02:11:29.000,128,11071262,13365,0,1715047888,13046.292695649994,83.46374307000224,53475.38269848 2024-05-07,02:11:30.000,128,11071264,13525,0,1715047889,13046.36679506,83.46374307000224,53475.42462120001 2024-05-07,02:11:31.000,128,11071295,13165,0,1715047890,13046.46110339999,83.45669394000288,53475.48750528 2024-05-07,02:11:32.000,128,11071261,13605,0,1715047891,13046.50825757,83.44259568000416,53475.50846664 2024-05-07,02:11:33.000,128,11071340,13205,0,1715047892,13046.54867543,83.45669394000288,53475.55038936 2024-05-07,02:11:34.000,128,11071277,13405,0,1715047893,13046.64298376999,83.44964481000352,53475.522440880006 2024-05-07,02:11:35.000,128,11071318,13725,0,1715047894,13046.723819489991,83.48489046000032,53475.55038936 2024-05-07,02:11:36.000,128,11071343,13725,0,1715047895,13046.824864139991,83.49193958999967,53475.61327344001 2024-05-07,02:11:37.000,128,11071297,13245,0,1715047896,13046.885490929992,83.51308697999775,53475.61327344001 2024-05-07,02:11:38.000,128,11071232,13045,0,1715047897,13047.006744509992,83.52013611000439,53475.65519616 2024-05-07,02:11:39.000,128,11071282,13405,0,1715047898,13047.094316540002,83.5342343700031,53475.65519616 2024-05-07,02:11:40.000,128,11071273,13085,0,1715047899,13047.222306429998,83.56243089000054,53475.68314464001 2024-05-07,02:11:41.000,128,11071255,13445,0,1715047900,13047.303142149998,83.59062740999798,53475.690131760006 2024-05-07,02:11:42.000,128,11071259,13285,0,1715047901,13047.397450489989,83.63292219000141,53475.76000296001 2024-05-07,02:11:43.000,128,11071235,13325,0,1715047902,13047.532176689994,83.6681678399982,53475.81589992 2024-05-07,02:11:44.000,128,11071289,13445,0,1715047903,13047.63995764999,83.64702045000013,53475.87179688 2024-05-07,02:11:45.000,128,11071245,13085,0,1715047904,13047.734265989995,83.6822661000042,53475.8438484 2024-05-07,02:11:46.000,128,11071253,13125,0,1715047905,13047.86225587999,83.717511750001,53475.87878400001 2024-05-07,02:11:47.000,128,11071272,13525,0,1715047906,13047.936355289996,83.78800305000186,53475.93468096 2024-05-07,02:11:48.000,128,11071244,13245,0,1715047907,13047.990245770001,83.75980653000443,53475.906732480005 2024-05-07,02:11:49.000,128,11071252,13285,0,1715047908,13048.138444589997,83.80210131000058,53475.99057792 2024-05-07,02:11:50.000,128,11071293,13285,0,1715047909,13048.185598759992,83.78800305000186,53475.96262944 2024-05-07,02:11:51.000,128,11071311,13005,0,1715047910,13048.293379720002,83.78800305000186,53476.0883976 2024-05-07,02:11:52.000,128,11071257,13285,0,1715047911,13048.360742819998,83.78800305000186,53476.03948776 2024-05-07,02:11:53.000,128,11071260,13405,0,1715047912,13048.414633300003,83.79505218000122,53476.03948776 2024-05-07,02:11:54.000,128,11071273,13245,0,1715047913,13048.488732709993,83.84439609000401,53476.13730744001 2024-05-07,02:11:55.000,128,11071231,13005,0,1715047914,13048.556095809989,83.83029782999802,53476.1582688 2024-05-07,02:11:56.000,128,11071232,13085,0,1715047915,13048.636931529989,83.8796417400008,53476.22115288 2024-05-07,02:11:57.000,128,11071259,13325,0,1715047916,13048.67734938999,83.88669087000017,53476.22814 2024-05-07,02:11:58.000,128,11071282,13365,0,1715047917,13048.751448799994,83.90078912999888,53476.193204400006 2024-05-07,02:11:59.000,128,11071237,13165,0,1715047918,13048.77839403999,83.86554348000209,53476.22115288 2024-05-07,02:12:00.000,128,11071244,13405,0,1715047919,13048.85922975999,83.85849435000273,53476.360895280006 2024-05-07,02:12:01.000,128,11071203,13085,0,1715047920,13048.92659286,83.83734696000465,53476.360895280006 2024-05-07,02:12:02.000,128,11071267,13245,0,1715047921,13048.96027440999,83.85144522000337,53476.39583088 2024-05-07,02:12:03.000,128,11071253,13085,0,1715047922,13048.993955959995,83.8161995699993,53476.42377936 2024-05-07,02:12:04.000,128,11071275,13245,0,1715047923,13049.034373819995,83.83734696000465,53476.37486952 2024-05-07,02:12:05.000,128,11071238,13405,0,1715047924,13049.10847323,83.83029782999802,53476.458714960005 2024-05-07,02:12:06.000,128,11071258,13085,0,1715047925,13049.155627399996,83.80210131000058,53476.47967632001 2024-05-07,02:12:07.000,128,11071228,13525,0,1715047926,13049.202781569991,83.7809539200025,53476.507624800004 2024-05-07,02:12:08.000,128,11071227,13445,0,1715047927,13049.283617289992,83.79505218000122,53476.5425604 2024-05-07,02:12:09.000,128,11071244,13525,0,1715047928,13049.384661939992,83.79505218000122,53476.54954752001 2024-05-07,02:12:10.000,128,11071258,13125,0,1715047929,13049.458761349997,83.79505218000122,53476.63339296 2024-05-07,02:12:11.000,128,11071226,13285,0,1715047930,13049.526124449992,83.82324869999866,53476.696277040006 2024-05-07,02:12:12.000,128,11071271,13125,0,1715047931,13049.600223859998,83.85144522000337,53476.64736720001 2024-05-07,02:12:13.000,128,11071259,13245,0,1715047932,13049.687795889993,83.82324869999866,53476.71723840001 2024-05-07,02:12:14.000,128,11071256,13205,0,1715047933,13049.835994709989,83.85849435000273,53476.80108384 2024-05-07,02:12:15.000,128,11071264,13245,0,1715047934,13049.923566739999,83.86554348000209,53476.745186880005 2024-05-07,02:12:16.000,128,11071263,13685,0,1715047935,13050.031347699995,83.90078912999888,53476.8220452 2024-05-07,02:12:17.000,128,11071216,13165,0,1715047936,13050.11891972999,83.9289856500036,53476.8220452 2024-05-07,02:12:18.000,128,11071230,13085,0,1715047937,13050.18628283,83.92193652000424,53476.81505808001 2024-05-07,02:12:19.000,128,11071234,13565,0,1715047938,13050.26711855,83.97832955999911,53476.87794216 2024-05-07,02:12:20.000,128,11071261,13285,0,1715047939,13050.38837213,84.00652608000382,53476.94082624 2024-05-07,02:12:21.000,128,11071257,13765,0,1715047940,13050.482680469991,84.09816477000277,53476.9967232 2024-05-07,02:12:22.000,128,11071241,13365,0,1715047941,13050.590461430002,84.09816477000277,53476.98274896001 2024-05-07,02:12:23.000,128,11071272,13285,0,1715047942,13050.651088220002,84.175705200003,53477.01768456 2024-05-07,02:12:24.000,128,11071232,13125,0,1715047943,13050.752132870002,84.18980346000171,53477.11550424 2024-05-07,02:12:25.000,128,11071282,13605,0,1715047944,13050.819495969998,84.21095084999979,53477.07358152001 2024-05-07,02:12:26.000,128,11071243,13325,0,1715047945,13050.907067999993,84.2391473700045,53477.08755576 2024-05-07,02:12:27.000,128,11071192,13685,0,1715047946,13050.974431099989,84.29554040999938,53477.178388320004 2024-05-07,02:12:28.000,128,11071250,13085,0,1715047947,13051.014848959989,84.29554040999938,53477.19236256001 2024-05-07,02:12:29.000,128,11071266,13285,0,1715047948,13051.082212059999,84.31668780000473,53477.23428528 2024-05-07,02:12:30.000,128,11071299,13245,0,1715047949,13051.13610253999,84.31668780000473,53477.25524664 2024-05-07,02:12:31.000,128,11071239,13325,0,1715047950,13051.149575159994,84.32373693000409,53477.25524664 2024-05-07,02:12:32.000,128,11071253,13205,0,1715047951,13051.18325671,84.34488432000217,53477.36005344001 2024-05-07,02:12:33.000,128,11071242,13285,0,1715047952,13051.142838849999,84.32373693000409,53477.37402768 2024-05-07,02:12:34.000,128,11071254,13165,0,1715047953,13051.149575159994,84.3096386699981,53477.367040560006 2024-05-07,02:12:35.000,128,11071279,13285,0,1715047954,13051.149575159994,84.3096386699981,53477.43691176001 2024-05-07,02:12:36.000,128,11071218,13085,0,1715047955,13051.102420989999,84.28849128000002,53477.44389888 2024-05-07,02:12:37.000,128,11071298,13445,0,1715047956,13051.122629919999,84.26734389000194,53477.450886 2024-05-07,02:12:38.000,128,11071270,13285,0,1715047957,13051.11589360999,84.25324563000322,53477.49979584 2024-05-07,02:12:39.000,128,11071258,13165,0,1715047958,13051.028321579994,84.2743930200013,53477.534731440006 2024-05-07,02:12:40.000,128,11071283,13125,0,1715047959,13051.028321579994,84.2743930200013,53477.52774432001 2024-05-07,02:12:41.000,128,11071246,13285,0,1715047960,13050.960958479998,84.26029476000258,53477.50678296001 2024-05-07,02:12:42.000,128,11071247,13485,0,1715047961,13050.947485859993,84.23209823999787,53477.55569280001 2024-05-07,02:12:43.000,128,11071262,13405,0,1715047962,13050.900331689998,84.2391473700045,53477.55569280001 2024-05-07,02:12:44.000,128,11071251,13405,0,1715047963,13050.893595379988,84.2391473700045,53477.61158976 2024-05-07,02:12:45.000,128,11071244,13685,0,1715047964,13050.839704899998,84.24619650000386,53477.646525359996 2024-05-07,02:12:46.000,128,11071264,13605,0,1715047965,13050.799287039998,84.26734389000194,53477.632551120005 2024-05-07,02:12:47.000,128,11071246,12845,0,1715047966,13050.819495969998,84.25324563000322,53477.66748672 2024-05-07,02:12:48.000,128,11071250,13405,0,1715047967,13050.819495969998,84.30258953999873,53477.67447384001 2024-05-07,02:12:49.000,128,11071261,13165,0,1715047968,13050.785814419993,84.25324563000322,53477.68844808 2024-05-07,02:12:50.000,128,11071200,13445,0,1715047969,13050.725187629992,84.26029476000258,53477.62556400001 2024-05-07,02:12:51.000,128,11071261,13085,0,1715047970,13050.779078109997,84.2743930200013,53477.65351248001 2024-05-07,02:12:52.000,128,11071224,12885,0,1715047971,13050.752132870002,84.28144215000066,53477.65351248001 2024-05-07,02:12:53.000,128,11071206,13285,0,1715047972,13050.691506080002,84.26734389000194,53477.61857688 2024-05-07,02:12:54.000,128,11071244,13485,0,1715047973,13050.678033459997,84.26734389000194,53477.632551120005 2024-05-07,02:12:55.000,128,11071263,13485,0,1715047974,13050.684769769992,84.26029476000258,53477.6604996 2024-05-07,02:12:56.000,128,11071233,13365,0,1715047975,13050.678033459997,84.2743930200013,53477.67447384001 2024-05-07,02:12:57.000,128,11071236,13405,0,1715047976,13050.637615599997,84.2391473700045,53477.646525359996 2024-05-07,02:12:58.000,128,11071289,13125,0,1715047977,13050.651088220002,84.28144215000066,53477.62556400001 2024-05-07,02:12:59.000,128,11071263,13405,0,1715047978,13050.583725119992,84.26029476000258,53477.681460960004 2024-05-07,02:13:00.000,128,11071233,13445,0,1715047979,13050.550043570001,84.2743930200013,53477.632551120005 2024-05-07,02:13:01.000,128,11071261,13285,0,1715047980,13050.576988809997,84.2743930200013,53477.60460264001 2024-05-07,02:13:02.000,128,11071227,13325,0,1715047981,13050.529834640001,84.24619650000386,53477.60460264001 2024-05-07,02:13:03.000,128,11071228,13525,0,1715047982,13050.489416780001,84.28144215000066,53477.65351248001 2024-05-07,02:13:04.000,128,11071236,13205,0,1715047983,13050.482680469991,84.23209823999787,53477.61857688 2024-05-07,02:13:05.000,128,11071255,13125,0,1715047984,13050.435526299996,84.26029476000258,53477.632551120005 2024-05-07,02:13:06.000,128,11071298,13405,0,1715047985,13050.34795427,84.24619650000386,53477.59761552 2024-05-07,02:13:07.000,128,11071260,13325,0,1715047986,13050.34795427,84.23209823999787,53477.66748672 2024-05-07,02:13:08.000,128,11071269,13405,0,1715047987,13050.28732748,84.19685259000107,53477.681460960004 2024-05-07,02:13:09.000,128,11071256,13405,0,1715047988,13050.24690962,84.18275433000235,53477.632551120005 2024-05-07,02:13:10.000,128,11071279,13285,0,1715047989,13050.24017330999,84.14045954999892,53477.62556400001 2024-05-07,02:13:11.000,128,11071269,13085,0,1715047990,13050.1660739,84.11226303000149,53477.59761552 2024-05-07,02:13:12.000,128,11071264,13405,0,1715047991,13050.10544711,84.11226303000149,53477.59761552 2024-05-07,02:13:13.000,128,11071246,13285,0,1715047992,13050.06502925,84.09816477000277,53477.59761552 2024-05-07,02:13:14.000,128,11071245,13045,0,1715047993,13050.01787507999,84.06996824999806,53477.583641280005 2024-05-07,02:13:15.000,128,11071261,13325,0,1715047994,13049.98419353,84.09111564000341,53477.583641280005 2024-05-07,02:13:16.000,128,11071252,13165,0,1715047995,13049.910094119994,84.05586998999934,53477.52774432001 2024-05-07,02:13:17.000,128,11071281,13405,0,1715047996,13049.910094119994,84.04177173000062,53477.583641280005 2024-05-07,02:13:18.000,128,11071222,13245,0,1715047997,13049.849467329994,84.04177173000062,53477.5207572 2024-05-07,02:13:19.000,128,11071249,13285,0,1715047998,13049.775367919989,84.02062434000254,53477.513770080004 2024-05-07,02:13:20.000,128,11071242,13405,0,1715047999,13049.741686369998,84.01357521000318,53477.56966704 2024-05-07,02:13:21.000,128,11071268,13285,0,1715048000,13049.681059579998,83.99242781999783,53477.54870568 2024-05-07,02:13:22.000,128,11071214,13365,0,1715048001,13049.681059579998,83.96423130000039,53477.513770080004 2024-05-07,02:13:23.000,128,11071280,13445,0,1715048002,13049.606960169993,83.97128042999975,53477.478834479996 2024-05-07,02:13:24.000,128,11071277,13165,0,1715048003,13049.606960169993,83.96423130000039,53477.47184736 2024-05-07,02:13:25.000,128,11071247,13365,0,1715048004,13049.526124449992,83.96423130000039,53477.44389888 2024-05-07,02:13:26.000,128,11071249,13285,0,1715048005,13049.465497659992,83.92193652000424,53477.464860240005 2024-05-07,02:13:27.000,128,11071252,13525,0,1715048006,13049.438552419997,83.91488739000488,53477.42293752 2024-05-07,02:13:28.000,128,11071260,13125,0,1715048007,13049.391398250002,83.89373999999953,53477.42293752 2024-05-07,02:13:29.000,128,11071250,13485,0,1715048008,13049.364453009992,83.90783825999824,53477.40896328001 2024-05-07,02:13:30.000,128,11071243,13325,0,1715048009,13049.330771460001,83.88669087000017,53477.40896328001 2024-05-07,02:13:31.000,128,11071229,13765,0,1715048010,13049.324035149992,83.88669087000017,53477.36005344001 2024-05-07,02:13:32.000,128,11071235,13565,0,1715048011,13049.276880979996,83.83029782999802,53477.3810148 2024-05-07,02:13:33.000,128,11071243,13525,0,1715048012,13049.263408359991,83.8161995699993,53477.346079200004 2024-05-07,02:13:34.000,128,11071266,13525,0,1715048013,13049.196045259996,83.8161995699993,53477.367040560006 2024-05-07,02:13:35.000,128,11071296,13725,0,1715048014,13049.175836329996,83.7809539200025,53477.346079200004 2024-05-07,02:13:36.000,128,11071243,13285,0,1715048015,13049.142154779991,83.77390479000314,53477.36005344001 2024-05-07,02:13:37.000,128,11071313,13845,0,1715048016,13049.06131905999,83.74570826999843,53477.31813072001 2024-05-07,02:13:38.000,128,11071228,13245,0,1715048017,13049.034373819995,83.717511750001,53477.23428528 2024-05-07,02:13:39.000,128,11071237,13125,0,1715048018,13049.014164889995,83.72456088000035,53477.26223376 2024-05-07,02:13:40.000,128,11071250,13245,0,1715048019,13048.98048333999,83.717511750001,53477.22031104001 2024-05-07,02:13:41.000,128,11071280,13245,0,1715048020,13048.94006547999,83.69636436000292,53477.248259520005 2024-05-07,02:13:42.000,128,11071269,13205,0,1715048021,13048.87943868999,83.6822661000042,53477.21332392 2024-05-07,02:13:43.000,128,11071260,13085,0,1715048022,13048.892911309995,83.70341349000228,53477.22031104001 2024-05-07,02:13:44.000,128,11071257,13085,0,1715048023,13048.82554821,83.66111870999885,53477.15742696 2024-05-07,02:13:45.000,128,11071249,13445,0,1715048024,13048.77839403999,83.69636436000292,53477.143452719996 2024-05-07,02:13:46.000,128,11071234,13365,0,1715048025,13048.731239869994,83.6681678399982,53477.16441408 2024-05-07,02:13:47.000,128,11071241,13445,0,1715048026,13048.690822009994,83.69636436000292,53477.143452719996 2024-05-07,02:13:48.000,128,11071263,13445,0,1715048027,13048.630195219994,83.66111870999885,53477.080568640005 2024-05-07,02:13:49.000,128,11071262,13365,0,1715048028,13048.569568429994,83.63997132000077,53477.080568640005 2024-05-07,02:13:50.000,128,11071281,12965,0,1715048029,13048.502205329998,83.62587306000205,53477.05262016001 2024-05-07,02:13:51.000,128,11071281,13165,0,1715048030,13048.448314849993,83.62587306000205,53476.98274896001 2024-05-07,02:13:52.000,128,11071290,13285,0,1715048031,13048.421369609998,83.65406957999949,53476.961787600005 2024-05-07,02:13:53.000,128,11071253,13245,0,1715048032,13048.367479129993,83.62587306000205,53476.95480048001 2024-05-07,02:13:54.000,128,11071218,13165,0,1715048033,13048.320324959997,83.64702045000013,53476.912877760005 2024-05-07,02:13:55.000,128,11071198,13285,0,1715048034,13048.293379720002,83.59767654000461,53476.926852 2024-05-07,02:13:56.000,128,11071194,13205,0,1715048035,13048.232752930002,83.61177480000333,53476.90589064001 2024-05-07,02:13:57.000,128,11071280,13165,0,1715048036,13048.219280309997,83.60472567000397,53476.87794216 2024-05-07,02:13:58.000,128,11071211,13125,0,1715048037,13048.192335070002,83.64702045000013,53476.863967920006 2024-05-07,02:13:59.000,128,11071259,12925,0,1715048038,13048.172126140002,83.61882393000269,53476.83601944001 2024-05-07,02:14:00.000,128,11071277,13205,0,1715048039,13048.165389829992,83.68931523000356,53476.8220452 2024-05-07,02:14:01.000,128,11071248,13445,0,1715048040,13048.151917210002,83.67521697000484,53476.8220452 2024-05-07,02:14:02.000,128,11071260,13245,0,1715048041,13048.124971969992,83.67521697000484,53476.70326416 2024-05-07,02:14:03.000,128,11071260,13285,0,1715048042,13048.118235659997,83.69636436000292,53476.73819976001 2024-05-07,02:14:04.000,128,11071244,13645,0,1715048043,13048.071081490001,83.717511750001,53476.66134144 2024-05-07,02:14:05.000,128,11071260,13245,0,1715048044,13048.084554109992,83.73161000999971,53476.6823028 2024-05-07,02:14:06.000,128,11071272,13405,0,1715048045,13048.071081490001,83.72456088000035,53476.64736720001 2024-05-07,02:14:07.000,128,11071254,13245,0,1715048046,13048.071081490001,83.73161000999971,53476.61941872001 2024-05-07,02:14:08.000,128,11071289,13645,0,1715048047,13048.003718389991,83.73865913999907,53476.58448312 2024-05-07,02:14:09.000,128,11071298,13325,0,1715048048,13048.023927319991,83.69636436000292,53476.5425604 2024-05-07,02:14:10.000,128,11071280,13365,0,1715048049,13048.003718389991,83.75275739999779,53476.59147024 2024-05-07,02:14:11.000,128,11071263,13845,0,1715048050,13047.976773149996,83.75980653000443,53476.47967632001 2024-05-07,02:14:12.000,128,11071236,13485,0,1715048051,13047.983509459991,83.74570826999843,53476.507624800004 2024-05-07,02:14:13.000,128,11071280,13805,0,1715048052,13047.956564219996,83.75980653000443,53476.56352176 2024-05-07,02:14:14.000,128,11071272,13805,0,1715048053,13047.90267373999,83.74570826999843,53476.507624800004 2024-05-07,02:14:15.000,128,11071278,13405,0,1715048054,13047.90267373999,83.79505218000122,53476.472689199996 2024-05-07,02:14:16.000,128,11071266,13565,0,1715048055,13047.86225587999,83.76685566000378,53476.42377936 2024-05-07,02:14:17.000,128,11071304,13765,0,1715048056,13047.84878326,83.76685566000378,53476.458714960005 2024-05-07,02:14:18.000,128,11071224,13325,0,1715048057,13047.815101709995,83.76685566000378,53476.48666344 2024-05-07,02:14:19.000,128,11071280,13925,0,1715048058,13047.76794754,83.80915043999994,53476.42377936 2024-05-07,02:14:20.000,128,11071258,13285,0,1715048059,13047.74100229999,83.79505218000122,53476.38185664001 2024-05-07,02:14:21.000,128,11071285,13445,0,1715048060,13047.66690289,83.75980653000443,53476.39583088 2024-05-07,02:14:22.000,128,11071277,13645,0,1715048061,13047.592803479994,83.7809539200025,53476.339933920004 2024-05-07,02:14:23.000,128,11071257,13605,0,1715048062,13047.56585824,83.75980653000443,53476.27704984 2024-05-07,02:14:24.000,128,11071255,13645,0,1715048063,13047.54564931,83.77390479000314,53476.304998319996 2024-05-07,02:14:25.000,128,11071204,13605,0,1715048064,13047.47828620999,83.73865913999907,53476.27704984 2024-05-07,02:14:26.000,128,11071254,13725,0,1715048065,13047.444604659999,83.77390479000314,53476.27704984 2024-05-07,02:14:27.000,128,11071266,13485,0,1715048066,13047.417659419989,83.75980653000443,53476.18621728001 2024-05-07,02:14:28.000,128,11071322,13565,0,1715048067,13047.424395729999,83.77390479000314,53476.193204400006 2024-05-07,02:14:29.000,128,11071273,13725,0,1715048068,13047.343560009998,83.75275739999779,53476.193204400006 2024-05-07,02:14:30.000,128,11071247,13285,0,1715048069,13047.316614769989,83.75275739999779,53476.22814 2024-05-07,02:14:31.000,128,11071260,13685,0,1715048070,13047.276196909988,83.75980653000443,53476.17923016 2024-05-07,02:14:32.000,128,11071242,13325,0,1715048071,13047.276196909988,83.78800305000186,53476.21416576001 2024-05-07,02:14:33.000,128,11071293,13765,0,1715048072,13047.269460599993,83.78800305000186,53476.23512712001 2024-05-07,02:14:34.000,128,11071236,13365,0,1715048073,13047.262724289998,83.79505218000122,53476.22115288 2024-05-07,02:14:35.000,128,11071249,12925,0,1715048074,13047.229042739993,83.80210131000058,53476.172243040004 2024-05-07,02:14:36.000,128,11071243,13565,0,1715048075,13047.208833809993,83.8161995699993,53476.18621728001 2024-05-07,02:14:37.000,128,11071251,13445,0,1715048076,13047.161679639998,83.82324869999866,53476.14429456001 2024-05-07,02:14:38.000,128,11071223,13165,0,1715048077,13047.175152260003,83.84439609000401,53476.17923016 2024-05-07,02:14:39.000,128,11071248,13245,0,1715048078,13047.134734400002,83.80210131000058,53476.10935896 2024-05-07,02:14:40.000,128,11071225,13445,0,1715048079,13047.154943330002,83.80210131000058,53476.10935896 2024-05-07,02:14:41.000,128,11071260,13405,0,1715048080,13047.121261779997,83.83734696000465,53476.0883976 2024-05-07,02:14:42.000,128,11071256,13125,0,1715048081,13047.107789159993,83.82324869999866,53476.04647488001 2024-05-07,02:14:43.000,128,11071267,13645,0,1715048082,13047.107789159993,83.83029782999802,53476.025513520006 2024-05-07,02:14:44.000,128,11071259,13365,0,1715048083,13047.067371299992,83.83029782999802,53476.0883976 2024-05-07,02:14:45.000,128,11071263,13445,0,1715048084,13047.053898680002,83.85849435000273,53476.01852640001 2024-05-07,02:14:46.000,128,11071230,13245,0,1715048085,13047.033689750002,83.80915043999994,53476.06743624001 2024-05-07,02:14:47.000,128,11071277,13285,0,1715048086,13047.020217129997,83.84439609000401,53475.96262944 2024-05-07,02:14:48.000,128,11071246,13685,0,1715048087,13047.087580229992,83.85849435000273,53475.99756504001 2024-05-07,02:14:49.000,128,11071231,13165,0,1715048088,13047.013480820002,83.85849435000273,53475.99057792 2024-05-07,02:14:50.000,128,11071194,13445,0,1715048089,13046.993271890002,83.87259261000145,53475.96262944 2024-05-07,02:14:51.000,128,11071252,13205,0,1715048090,13047.033689750002,83.83029782999802,53476.01153928 2024-05-07,02:14:52.000,128,11071246,13605,0,1715048091,13047.074107610002,83.89373999999953,53475.96262944 2024-05-07,02:14:53.000,128,11071212,13525,0,1715048092,13047.033689750002,83.90078912999888,53475.96961656001 2024-05-07,02:14:54.000,128,11071222,13285,0,1715048093,13047.060634989997,83.93603478000296,53475.89275824 2024-05-07,02:14:55.000,128,11071239,13165,0,1715048094,13047.060634989997,83.95013304000167,53476.01852640001 2024-05-07,02:14:56.000,128,11071253,13405,0,1715048095,13047.040426059997,83.92193652000424,53475.94865520001 2024-05-07,02:14:57.000,128,11071261,13365,0,1715048096,13047.033689750002,83.9289856500036,53475.9137196 2024-05-07,02:14:58.000,128,11071254,12965,0,1715048097,13047.013480820002,83.92193652000424,53475.87878400001 2024-05-07,02:14:59.000,128,11071279,13285,0,1715048098,13047.000008199997,83.90078912999888,53475.89275824 2024-05-07,02:15:00.000,128,11071248,13205,0,1715048099,13046.973062960002,83.90783825999824,53475.82987416001 2024-05-07,02:15:01.000,128,11071246,13165,0,1715048100,13046.952854030002,83.92193652000424,53475.857822640006 2024-05-07,02:15:02.000,128,11071210,13285,0,1715048101,13046.979799269997,83.89373999999953,53475.86480976 2024-05-07,02:15:03.000,128,11071257,13085,0,1715048102,13046.939381409997,83.90783825999824,53475.87878400001 2024-05-07,02:15:04.000,128,11071253,13245,0,1715048103,13046.925908789992,83.90078912999888,53475.8438484 2024-05-07,02:15:05.000,128,11071247,13085,0,1715048104,13046.919172479997,83.94308391000231,53475.836861280004 2024-05-07,02:15:06.000,128,11071233,13245,0,1715048105,13046.898963549997,83.89373999999953,53475.8438484 2024-05-07,02:15:07.000,128,11071244,13285,0,1715048106,13046.919172479997,83.90078912999888,53475.836861280004 2024-05-07,02:15:08.000,128,11071228,13445,0,1715048107,13046.919172479997,83.90078912999888,53475.81589992 2024-05-07,02:15:09.000,128,11071228,13565,0,1715048108,13046.925908789992,83.91488739000488,53475.81589992 2024-05-07,02:15:10.000,128,11071253,13205,0,1715048109,13046.919172479997,83.89373999999953,53475.86480976 2024-05-07,02:15:11.000,128,11071266,13405,0,1715048110,13046.872018310001,83.90078912999888,53475.857822640006 2024-05-07,02:15:12.000,128,11071237,13245,0,1715048111,13046.905699859992,83.90078912999888,53475.8438484 2024-05-07,02:15:13.000,128,11071242,13405,0,1715048112,13046.898963549997,83.90783825999824,53475.836861280004 2024-05-07,02:15:14.000,128,11071223,13285,0,1715048113,13046.878754619996,83.92193652000424,53475.79493856 2024-05-07,02:15:15.000,128,11071298,13445,0,1715048114,13046.858545689996,83.95013304000167,53475.787951440005 2024-05-07,02:15:16.000,128,11071223,13045,0,1715048115,13046.858545689996,83.95718217000103,53475.76000296001 2024-05-07,02:15:17.000,128,11071246,13125,0,1715048116,13046.865281999992,83.97128042999975,53475.75301584 2024-05-07,02:15:18.000,128,11071242,13365,0,1715048117,13046.804655209991,83.95718217000103,53475.739041600005 2024-05-07,02:15:19.000,128,11071254,13445,0,1715048118,13046.831600450001,83.97128042999975,53475.76699008 2024-05-07,02:15:20.000,128,11071235,13165,0,1715048119,13046.851809380001,83.95013304000167,53475.787951440005 2024-05-07,02:15:21.000,128,11071250,13165,0,1715048120,13046.838336759996,83.99947695000446,53475.7739772 2024-05-07,02:15:22.000,128,11071221,13205,0,1715048121,13046.845073069991,84.02062434000254,53475.739041600005 2024-05-07,02:15:23.000,128,11071243,13285,0,1715048122,13046.824864139991,84.04177173000062,53475.75301584 2024-05-07,02:15:24.000,128,11071223,13285,0,1715048123,13046.824864139991,84.0276734700019,53475.739041600005 2024-05-07,02:15:25.000,128,11071249,12965,0,1715048124,13046.865281999992,84.04882085999998,53475.787951440005 2024-05-07,02:15:26.000,128,11071228,13085,0,1715048125,13046.892227240001,84.0629191199987,53475.739041600005 2024-05-07,02:15:27.000,128,11071240,13285,0,1715048126,13046.898963549997,84.09816477000277,53475.787951440005 2024-05-07,02:15:28.000,128,11071261,13245,0,1715048127,13046.905699859992,84.0276734700019,53475.71808024 2024-05-07,02:15:29.000,128,11071228,13325,0,1715048128,13046.872018310001,84.08406651000405,53475.76699008 2024-05-07,02:15:30.000,128,11071264,13645,0,1715048129,13046.872018310001,84.0276734700019,53475.71109312001 2024-05-07,02:15:31.000,128,11071240,13325,0,1715048130,13046.919172479997,84.09111564000341,53475.75301584 2024-05-07,02:15:32.000,128,11071213,13245,0,1715048131,13046.865281999992,84.07701738000469,53475.71109312001 2024-05-07,02:15:33.000,128,11071267,13365,0,1715048132,13046.885490929992,84.07701738000469,53475.72506736 2024-05-07,02:15:34.000,128,11071269,13285,0,1715048133,13046.905699859992,84.09111564000341,53475.73205448001 2024-05-07,02:15:35.000,128,11071273,13365,0,1715048134,13046.878754619996,84.09816477000277,53475.669170400004 2024-05-07,02:15:36.000,128,11071236,13405,0,1715048135,13046.878754619996,84.09816477000277,53475.739041600005 2024-05-07,02:15:37.000,128,11071257,13485,0,1715048136,13046.892227240001,84.06996824999806,53475.71808024 2024-05-07,02:15:38.000,128,11071269,13245,0,1715048137,13046.845073069991,84.08406651000405,53475.69711888 2024-05-07,02:15:39.000,128,11071273,13405,0,1715048138,13046.912436170001,84.11226303000149,53475.74602872 2024-05-07,02:15:40.000,128,11071240,13405,0,1715048139,13046.885490929992,84.07701738000469,53475.71808024 2024-05-07,02:15:41.000,128,11071288,13205,0,1715048140,13046.845073069991,84.09111564000341,53475.73205448001 2024-05-07,02:15:42.000,128,11071229,13405,0,1715048141,13046.845073069991,84.06996824999806,53475.75301584 2024-05-07,02:15:43.000,128,11071245,13405,0,1715048142,13046.872018310001,84.07701738000469,53475.72506736 2024-05-07,02:15:44.000,128,11071250,13085,0,1715048143,13046.872018310001,84.04882085999998,53475.73205448001 2024-05-07,02:15:45.000,128,11071236,13445,0,1715048144,13046.885490929992,84.02062434000254,53475.72506736 2024-05-07,02:15:46.000,128,11071284,13525,0,1715048145,13046.898963549997,83.99947695000446,53475.73205448001 2024-05-07,02:15:47.000,128,11071265,13085,0,1715048146,13046.925908789992,83.97832955999911,53475.76699008 2024-05-07,02:15:48.000,128,11071276,13205,0,1715048147,13047.000008199997,83.97128042999975,53475.82987416001 2024-05-07,02:15:49.000,128,11071251,13565,0,1715048148,13046.979799269997,83.93603478000296,53475.76699008 2024-05-07,02:15:50.000,128,11071261,13005,0,1715048149,13047.000008199997,83.9289856500036,53475.80891280001 2024-05-07,02:15:51.000,128,11071270,13045,0,1715048150,13047.074107610002,83.85849435000273,53475.82987416001 2024-05-07,02:15:52.000,128,11071220,13125,0,1715048151,13047.087580229992,83.85849435000273,53475.8438484 2024-05-07,02:15:53.000,128,11071220,13365,0,1715048152,13047.107789159993,83.82324869999866,53475.76699008 2024-05-07,02:15:54.000,128,11071242,13125,0,1715048153,13047.148207019993,83.86554348000209,53475.82288704 2024-05-07,02:15:55.000,128,11071257,13205,0,1715048154,13047.154943330002,83.82324869999866,53475.86480976 2024-05-07,02:15:56.000,128,11071269,13445,0,1715048155,13047.255987979988,83.80915043999994,53475.88577112 2024-05-07,02:15:57.000,128,11071299,13165,0,1715048156,13047.303142149998,83.80915043999994,53475.89974536001 2024-05-07,02:15:58.000,128,11071250,13325,0,1715048157,13047.316614769989,83.82324869999866,53475.8438484 2024-05-07,02:15:59.000,128,11071209,13405,0,1715048158,13047.316614769989,83.79505218000122,53475.906732480005 2024-05-07,02:16:00.000,128,11071249,13365,0,1715048159,13047.383977869998,83.78800305000186,53475.87179688 2024-05-07,02:16:01.000,128,11071237,13165,0,1715048160,13047.424395729999,83.80915043999994,53475.89275824 2024-05-07,02:16:02.000,128,11071219,13365,0,1715048161,13047.491758829994,83.82324869999866,53475.9137196 2024-05-07,02:16:03.000,128,11071265,13845,0,1715048162,13047.55912192999,83.86554348000209,53475.94166808 2024-05-07,02:16:04.000,128,11071227,13445,0,1715048163,13047.653430269995,83.85849435000273,53476.01852640001 2024-05-07,02:16:05.000,128,11071279,13445,0,1715048164,13047.673639199995,83.90078912999888,53476.01852640001 2024-05-07,02:16:06.000,128,11071305,13565,0,1715048165,13047.714057059995,83.90078912999888,53476.03948776 2024-05-07,02:16:07.000,128,11071280,13645,0,1715048166,13047.76121122999,83.92193652000424,53476.01852640001 2024-05-07,02:16:08.000,128,11071251,13405,0,1715048167,13047.82183801999,83.96423130000039,53476.03250064 2024-05-07,02:16:09.000,128,11071228,13405,0,1715048168,13047.88246480999,83.99242781999783,53476.04647488001 2024-05-07,02:16:10.000,128,11071275,13525,0,1715048169,13047.90941005,84.02062434000254,53475.99057792 2024-05-07,02:16:11.000,128,11071262,13485,0,1715048170,13047.97003684,84.04177173000062,53476.08141048 2024-05-07,02:16:12.000,128,11071213,13405,0,1715048171,13047.963300529991,84.05586998999934,53476.025513520006 2024-05-07,02:16:13.000,128,11071291,13285,0,1715048172,13048.044136249991,84.09816477000277,53476.06044912 2024-05-07,02:16:14.000,128,11071214,13245,0,1715048173,13048.017191009996,84.13341041999956,53476.08141048 2024-05-07,02:16:15.000,128,11071242,13245,0,1715048174,13048.017191009996,84.16865607000364,53476.06743624001 2024-05-07,02:16:16.000,128,11071269,13405,0,1715048175,13048.037399939996,84.15455781000492,53476.04647488001 2024-05-07,02:16:17.000,128,11071248,13325,0,1715048176,13048.003718389991,84.19685259000107,53476.10237184 2024-05-07,02:16:18.000,128,11071242,12925,0,1715048177,13048.017191009996,84.21799997999915,53476.08141048 2024-05-07,02:16:19.000,128,11071290,13605,0,1715048178,13048.071081490001,84.23209823999787,53476.1582688 2024-05-07,02:16:20.000,128,11071232,13325,0,1715048179,13048.084554109992,84.26029476000258,53476.17923016 2024-05-07,02:16:21.000,128,11071239,13765,0,1715048180,13048.071081490001,84.26734389000194,53476.14429456001 2024-05-07,02:16:22.000,128,11071243,13645,0,1715048181,13048.044136249991,84.31668780000473,53476.16525592001 2024-05-07,02:16:23.000,128,11071280,13565,0,1715048182,13048.064345179992,84.2743930200013,53476.16525592001 2024-05-07,02:16:24.000,128,11071276,13365,0,1715048183,13048.091290420001,84.2743930200013,53476.123333200005 2024-05-07,02:16:25.000,128,11071288,13365,0,1715048184,13048.050872560001,84.2743930200013,53476.14429456001 2024-05-07,02:16:26.000,128,11071260,13325,0,1715048185,13048.077817799996,84.29554040999938,53476.1582688 2024-05-07,02:16:27.000,128,11071240,13365,0,1715048186,13048.050872560001,84.30258953999873,53476.22115288 2024-05-07,02:16:28.000,128,11071196,13085,0,1715048187,13048.030663630001,84.3378351900028,53476.22814 2024-05-07,02:16:29.000,128,11071227,13165,0,1715048188,13048.037399939996,84.35898258000088,53476.25608848 2024-05-07,02:16:30.000,128,11071264,13485,0,1715048189,13048.030663630001,84.35193345000152,53476.20717864 2024-05-07,02:16:31.000,128,11071236,12965,0,1715048190,13048.023927319991,84.31668780000473,53476.25608848 2024-05-07,02:16:32.000,128,11071280,13405,0,1715048191,13048.023927319991,84.35898258000088,53476.25608848 2024-05-07,02:16:33.000,128,11071288,13085,0,1715048192,13048.003718389991,84.38012996999896,53476.25608848 2024-05-07,02:16:34.000,128,11071273,13245,0,1715048193,13047.963300529991,84.38012996999896,53476.27006272 2024-05-07,02:16:35.000,128,11071291,13365,0,1715048194,13047.963300529991,84.40832649000367,53476.28403696001 2024-05-07,02:16:36.000,128,11071223,13205,0,1715048195,13047.90267373999,84.40832649000367,53476.22814 2024-05-07,02:16:37.000,128,11071316,13165,0,1715048196,13047.90941005,84.38717909999832,53476.2980112 2024-05-07,02:16:38.000,128,11071267,13085,0,1715048197,13047.895937429996,84.42242475000239,53476.25608848 2024-05-07,02:16:39.000,128,11071285,13365,0,1715048198,13047.88246480999,84.45062126999983,53476.24910136 2024-05-07,02:16:40.000,128,11071305,13245,0,1715048199,13047.86225587999,84.4858669200039,53476.242114240005 2024-05-07,02:16:41.000,128,11071287,13285,0,1715048200,13047.84878326,84.4858669200039,53476.2980112 2024-05-07,02:16:42.000,128,11071237,13085,0,1715048201,13047.835310639995,84.51406344000134,53476.25608848 2024-05-07,02:16:43.000,128,11071286,13485,0,1715048202,13047.82857433,84.49996518000262,53476.2980112 2024-05-07,02:16:44.000,128,11071302,13285,0,1715048203,13047.80162908999,84.5211125700007,53476.28403696001 2024-05-07,02:16:45.000,128,11071241,13325,0,1715048204,13047.82857433,84.50701431000198,53476.31897256 2024-05-07,02:16:46.000,128,11071265,13245,0,1715048205,13047.78815647,84.50701431000198,53476.24910136 2024-05-07,02:16:47.000,128,11071292,13485,0,1715048206,13047.74100229999,84.4858669200039,53476.23512712001 2024-05-07,02:16:48.000,128,11071279,13285,0,1715048207,13047.70058443999,84.50701431000198,53476.27704984 2024-05-07,02:16:49.000,128,11071247,13245,0,1715048208,13047.714057059995,84.4717686599979,53476.24910136 2024-05-07,02:16:50.000,128,11071262,13365,0,1715048209,13047.70732075,84.44357214000047,53476.22814 2024-05-07,02:16:51.000,128,11071223,13245,0,1715048210,13047.58606717,84.47881779000454,53476.23512712001 2024-05-07,02:16:52.000,128,11071247,13445,0,1715048211,13047.58606717,84.47881779000454,53476.2980112 2024-05-07,02:16:53.000,128,11071242,13365,0,1715048212,13047.525440379999,84.46471952999855,53476.28403696001 2024-05-07,02:16:54.000,128,11071249,13765,0,1715048213,13047.525440379999,84.45062126999983,53476.26307560001 2024-05-07,02:16:55.000,128,11071259,13245,0,1715048214,13047.471549899994,84.42242475000239,53476.291024080005 2024-05-07,02:16:56.000,128,11071254,13165,0,1715048215,13047.485022519999,84.46471952999855,53476.20717864 2024-05-07,02:16:57.000,128,11071257,13325,0,1715048216,13047.505231449999,84.43652301000111,53476.22814 2024-05-07,02:16:58.000,128,11071213,13365,0,1715048217,13047.444604659999,84.45062126999983,53476.242114240005 2024-05-07,02:16:59.000,128,11071324,13605,0,1715048218,13047.471549899994,84.45062126999983,53476.25608848 2024-05-07,02:17:00.000,128,11071292,13285,0,1715048219,13047.458077279989,84.45767039999919,53476.18621728001 2024-05-07,02:17:01.000,128,11071251,13285,0,1715048220,13047.47828620999,84.44357214000047,53476.20717864 2024-05-07,02:17:02.000,128,11071258,13245,0,1715048221,13047.437868349989,84.4717686599979,53476.18621728001 2024-05-07,02:17:03.000,128,11071230,13325,0,1715048222,13047.444604659999,84.4717686599979,53476.20019152 2024-05-07,02:17:04.000,128,11071263,13125,0,1715048223,13047.424395729999,84.45767039999919,53476.193204400006 2024-05-07,02:17:05.000,128,11071261,13125,0,1715048224,13047.491758829994,84.45767039999919,53476.20019152 2024-05-07,02:17:06.000,128,11071303,13005,0,1715048225,13047.437868349989,84.51406344000134,53476.18621728001 2024-05-07,02:17:07.000,128,11071320,13285,0,1715048226,13047.417659419989,84.50701431000198,53476.16525592001 2024-05-07,02:17:08.000,128,11071230,13085,0,1715048227,13047.410923109994,84.47881779000454,53476.242114240005 2024-05-07,02:17:09.000,128,11071294,13165,0,1715048228,13047.444604659999,84.53521082999941,53476.18621728001 2024-05-07,02:17:10.000,128,11071247,13125,0,1715048229,13047.458077279989,84.4858669200039,53476.193204400006 2024-05-07,02:17:11.000,128,11071262,13325,0,1715048230,13047.444604659999,84.53521082999941,53476.22115288 2024-05-07,02:17:12.000,128,11071220,13005,0,1715048231,13047.505231449999,84.54225995999877,53476.242114240005 2024-05-07,02:17:13.000,128,11071243,13045,0,1715048232,13047.532176689994,84.56340735000413,53476.15128168 2024-05-07,02:17:14.000,128,11071245,12965,0,1715048233,13047.525440379999,84.60570213000028,53476.20019152 2024-05-07,02:17:15.000,128,11071228,13445,0,1715048234,13047.49849513999,84.59160387000156,53476.24910136 2024-05-07,02:17:16.000,128,11071261,13285,0,1715048235,13047.53891299999,84.59160387000156,53476.24910136 2024-05-07,02:17:17.000,128,11071230,13525,0,1715048236,13047.491758829994,84.62684951999836,53476.25608848 2024-05-07,02:17:18.000,128,11071263,13325,0,1715048237,13047.505231449999,84.61275125999964,53476.21416576001 2024-05-07,02:17:19.000,128,11071262,13565,0,1715048238,13047.505231449999,84.57750561000285,53476.21416576001 2024-05-07,02:17:20.000,128,11071216,13285,0,1715048239,13047.505231449999,84.57045648000349,53476.25608848 2024-05-07,02:17:21.000,128,11071255,13405,0,1715048240,13047.47828620999,84.56340735000413,53476.24910136 2024-05-07,02:17:22.000,128,11071256,13405,0,1715048241,13047.424395729999,84.56340735000413,53476.24910136 2024-05-07,02:17:23.000,128,11071271,13285,0,1715048242,13047.431132039994,84.57750561000285,53476.27006272 2024-05-07,02:17:24.000,128,11071240,13285,0,1715048243,13047.424395729999,84.59160387000156,53476.28403696001 2024-05-07,02:17:25.000,128,11071238,13125,0,1715048244,13047.343560009998,84.59160387000156,53476.24910136 2024-05-07,02:17:26.000,128,11071224,13565,0,1715048245,13047.330087389993,84.54225995999877,53476.28403696001 2024-05-07,02:17:27.000,128,11071240,13445,0,1715048246,13047.316614769989,84.5211125700007,53476.3678824 2024-05-07,02:17:28.000,128,11071297,13445,0,1715048247,13047.323351079998,84.4858669200039,53476.28403696001 2024-05-07,02:17:29.000,128,11071252,13285,0,1715048248,13047.262724289998,84.51406344000134,53476.304998319996 2024-05-07,02:17:30.000,128,11071238,13605,0,1715048249,13047.262724289998,84.52816170000006,53476.26307560001 2024-05-07,02:17:31.000,128,11071218,13445,0,1715048250,13047.222306429998,84.51406344000134,53476.28403696001 2024-05-07,02:17:32.000,128,11071279,12965,0,1715048251,13047.222306429998,84.51406344000134,53476.33294680001 2024-05-07,02:17:33.000,128,11071214,13365,0,1715048252,13047.208833809993,84.4858669200039,53476.26307560001 2024-05-07,02:17:34.000,128,11071256,13085,0,1715048253,13047.134734400002,84.47881779000454,53476.28403696001 2024-05-07,02:17:35.000,128,11071215,13205,0,1715048254,13047.121261779997,84.44357214000047,53476.304998319996 2024-05-07,02:17:36.000,128,11071239,13325,0,1715048255,13047.101052849997,84.44357214000047,53476.304998319996 2024-05-07,02:17:37.000,128,11071279,13325,0,1715048256,13047.060634989997,84.44357214000047,53476.291024080005 2024-05-07,02:17:38.000,128,11071231,13485,0,1715048257,13047.047162369992,84.46471952999855,53476.33294680001 2024-05-07,02:17:39.000,128,11071262,13525,0,1715048258,13047.040426059997,84.40127736000431,53476.27006272 2024-05-07,02:17:40.000,128,11071255,13325,0,1715048259,13047.000008199997,84.3730808399996,53476.34692104 2024-05-07,02:17:41.000,128,11071282,13405,0,1715048260,13046.993271890002,84.38012996999896,53476.27704984 2024-05-07,02:17:42.000,128,11071231,13445,0,1715048261,13046.966326649992,84.3378351900028,53476.28403696001 2024-05-07,02:17:43.000,128,11071232,13245,0,1715048262,13046.966326649992,84.3378351900028,53476.304998319996 2024-05-07,02:17:44.000,128,11071260,13245,0,1715048263,13046.932645100002,84.31668780000473,53476.32595968 2024-05-07,02:17:45.000,128,11071260,12925,0,1715048264,13046.912436170001,84.2743930200013,53476.31897256 2024-05-07,02:17:46.000,128,11071242,13765,0,1715048265,13046.885490929992,84.28849128000002,53476.33294680001 2024-05-07,02:17:47.000,128,11071203,13165,0,1715048266,13046.885490929992,84.3096386699981,53476.32595968 2024-05-07,02:17:48.000,128,11071273,13485,0,1715048267,13046.905699859992,84.26029476000258,53476.33294680001 2024-05-07,02:17:49.000,128,11071225,13685,0,1715048268,13046.885490929992,84.29554040999938,53476.31897256 2024-05-07,02:17:50.000,128,11071234,13245,0,1715048269,13046.838336759996,84.26734389000194,53476.304998319996 2024-05-07,02:17:51.000,128,11071234,13285,0,1715048270,13046.824864139991,84.28849128000002,53476.33294680001 2024-05-07,02:17:52.000,128,11071236,13485,0,1715048271,13046.838336759996,84.29554040999938,53476.360895280006 2024-05-07,02:17:53.000,128,11071228,13285,0,1715048272,13046.838336759996,84.30258953999873,53476.339933920004 2024-05-07,02:17:54.000,128,11071239,13085,0,1715048273,13046.851809380001,84.29554040999938,53476.39583088 2024-05-07,02:17:55.000,128,11071254,13285,0,1715048274,13046.824864139991,84.28849128000002,53476.38185664001 2024-05-07,02:17:56.000,128,11071212,13285,0,1715048275,13046.824864139991,84.29554040999938,53476.360895280006 2024-05-07,02:17:57.000,128,11071250,13485,0,1715048276,13046.858545689996,84.29554040999938,53476.41679224 2024-05-07,02:17:58.000,128,11071258,13365,0,1715048277,13046.831600450001,84.3096386699981,53476.360895280006 2024-05-07,02:17:59.000,128,11071159,13285,0,1715048278,13046.831600450001,84.35898258000088,53476.41679224 2024-05-07,02:18:00.000,128,11071246,13565,0,1715048279,13046.865281999992,84.35193345000152,53476.38884376 2024-05-07,02:18:01.000,128,11071297,13605,0,1715048280,13046.811391520001,84.32373693000409,53476.4377536 2024-05-07,02:18:02.000,128,11071208,13565,0,1715048281,13046.824864139991,84.34488432000217,53476.409805120005 2024-05-07,02:18:03.000,128,11071240,13405,0,1715048282,13046.804655209991,84.35898258000088,53476.41679224 2024-05-07,02:18:04.000,128,11071222,13645,0,1715048283,13046.811391520001,84.35193345000152,53476.39583088 2024-05-07,02:18:05.000,128,11071269,13285,0,1715048284,13046.831600450001,84.3378351900028,53476.35390816001 2024-05-07,02:18:06.000,128,11071244,13445,0,1715048285,13046.865281999992,84.33078606000345,53476.409805120005 2024-05-07,02:18:07.000,128,11071274,13285,0,1715048286,13046.851809380001,84.35193345000152,53476.409805120005 2024-05-07,02:18:08.000,128,11071253,13125,0,1715048287,13046.831600450001,84.3378351900028,53476.409805120005 2024-05-07,02:18:09.000,128,11071280,13205,0,1715048288,13046.831600450001,84.32373693000409,53476.42377936 2024-05-07,02:18:10.000,128,11071280,13285,0,1715048289,13046.811391520001,84.28849128000002,53476.409805120005 2024-05-07,02:18:11.000,128,11071252,13085,0,1715048290,13046.797918899996,84.3096386699981,53476.37486952 2024-05-07,02:18:12.000,128,11071254,12925,0,1715048291,13046.818127829996,84.29554040999938,53476.507624800004 2024-05-07,02:18:13.000,128,11071233,13125,0,1715048292,13046.791182590001,84.26734389000194,53476.43076648001 2024-05-07,02:18:14.000,128,11071271,13125,0,1715048293,13046.757501039996,84.30258953999873,53476.458714960005 2024-05-07,02:18:15.000,128,11071263,13205,0,1715048294,13046.737292109996,84.26029476000258,53476.49365056 2024-05-07,02:18:16.000,128,11071293,13485,0,1715048295,13046.723819489991,84.31668780000473,53476.472689199996 2024-05-07,02:18:17.000,128,11071299,13125,0,1715048296,13046.71034687,84.28849128000002,53476.49365056 2024-05-07,02:18:18.000,128,11071234,13405,0,1715048297,13046.676665319996,84.24619650000386,53476.45172784001 2024-05-07,02:18:19.000,128,11071249,13325,0,1715048298,13046.64298376999,84.2743930200013,53476.40281800001 2024-05-07,02:18:20.000,128,11071277,13525,0,1715048299,13046.64298376999,84.2743930200013,53476.39583088 2024-05-07,02:18:21.000,128,11071217,13245,0,1715048300,13046.616038529995,84.26734389000194,53476.4377536 2024-05-07,02:18:22.000,128,11071269,13125,0,1715048301,13046.62951115,84.28144215000066,53476.38185664001 2024-05-07,02:18:23.000,128,11071238,13165,0,1715048302,13046.616038529995,84.28849128000002,53476.42377936 2024-05-07,02:18:24.000,128,11071289,13445,0,1715048303,13046.64298376999,84.30258953999873,53476.472689199996 2024-05-07,02:18:25.000,128,11071265,13365,0,1715048304,13046.636247459996,84.2743930200013,53476.4377536 2024-05-07,02:18:26.000,128,11071282,13125,0,1715048305,13046.62277483999,84.28849128000002,53476.44474072 2024-05-07,02:18:27.000,128,11071297,13165,0,1715048306,13046.62277483999,84.2743930200013,53476.472689199996 2024-05-07,02:18:28.000,128,11071194,13365,0,1715048307,13046.64972008,84.30258953999873,53476.42377936 2024-05-07,02:18:29.000,128,11071252,13365,0,1715048308,13046.62951115,84.28849128000002,53476.41679224 2024-05-07,02:18:30.000,128,11071302,13365,0,1715048309,13046.616038529995,84.28849128000002,53476.45172784001 2024-05-07,02:18:31.000,128,11071221,13165,0,1715048310,13046.62951115,84.29554040999938,53476.52159904001 2024-05-07,02:18:32.000,128,11071255,13325,0,1715048311,13046.676665319996,84.35193345000152,53476.45172784001 2024-05-07,02:18:33.000,128,11071276,13365,0,1715048312,13046.62277483999,84.35193345000152,53476.46570208 2024-05-07,02:18:34.000,128,11071222,13485,0,1715048313,13046.64298376999,84.3378351900028,53476.458714960005 2024-05-07,02:18:35.000,128,11071233,13245,0,1715048314,13046.62277483999,84.3378351900028,53476.46570208 2024-05-07,02:18:36.000,128,11071223,13485,0,1715048315,13046.616038529995,84.35898258000088,53476.528586160006 2024-05-07,02:18:37.000,128,11071236,13365,0,1715048316,13046.62277483999,84.36603171000024,53476.52159904001 2024-05-07,02:18:38.000,128,11071221,13445,0,1715048317,13046.616038529995,84.33078606000345,53476.507624800004 2024-05-07,02:18:39.000,128,11071255,13725,0,1715048318,13046.62277483999,84.39422822999768,53476.47967632001 2024-05-07,02:18:40.000,128,11071242,13605,0,1715048319,13046.64972008,84.39422822999768,53476.47967632001 2024-05-07,02:18:41.000,128,11071251,13685,0,1715048320,13046.636247459996,84.38717909999832,53476.50063768001 2024-05-07,02:18:42.000,128,11071244,13445,0,1715048321,13046.62277483999,84.36603171000024,53476.458714960005 2024-05-07,02:18:43.000,128,11071236,13325,0,1715048322,13046.56214804999,84.35898258000088,53476.51461192 2024-05-07,02:18:44.000,128,11071269,13845,0,1715048323,13046.58235697999,84.38012996999896,53476.47967632001 2024-05-07,02:18:45.000,128,11071270,13005,0,1715048324,13046.54867543,84.33078606000345,53476.472689199996 2024-05-07,02:18:46.000,128,11071275,13445,0,1715048325,13046.52173018999,84.35193345000152,53476.50063768001 2024-05-07,02:18:47.000,128,11071264,13325,0,1715048326,13046.52173018999,84.33078606000345,53476.49365056 2024-05-07,02:18:48.000,128,11071241,13245,0,1715048327,13046.48804864,84.35193345000152,53476.48666344 2024-05-07,02:18:49.000,128,11071263,13325,0,1715048328,13046.46110339999,84.34488432000217,53476.48666344 2024-05-07,02:18:50.000,128,11071267,13365,0,1715048329,13046.42742185,84.35898258000088,53476.50063768001 2024-05-07,02:18:51.000,128,11071235,13405,0,1715048330,13046.38700399,84.32373693000409,53476.458714960005 2024-05-07,02:18:52.000,128,11071290,13285,0,1715048331,13046.373531369994,84.3378351900028,53476.43076648001 2024-05-07,02:18:53.000,128,11071279,13205,0,1715048332,13046.33984981999,84.33078606000345,53476.43076648001 2024-05-07,02:18:54.000,128,11071250,13485,0,1715048333,13046.3263772,84.30258953999873,53476.43076648001 2024-05-07,02:18:55.000,128,11071224,13525,0,1715048334,13046.245541479999,84.33078606000345,53476.409805120005 2024-05-07,02:18:56.000,128,11071210,13605,0,1715048335,13046.184914689999,84.32373693000409,53476.43076648001 2024-05-07,02:18:57.000,128,11071238,13445,0,1715048336,13046.164705759998,84.29554040999938,53476.4377536 2024-05-07,02:18:58.000,128,11071283,13285,0,1715048337,13046.097342659988,84.3096386699981,53476.44474072 2024-05-07,02:18:59.000,128,11071235,13365,0,1715048338,13046.043452179998,84.3378351900028,53476.47967632001 2024-05-07,02:19:00.000,128,11071256,13485,0,1715048339,13045.982825389998,84.3378351900028,53476.4377536 2024-05-07,02:19:01.000,128,11071252,13325,0,1715048340,13045.922198599998,84.3378351900028,53476.41679224 2024-05-07,02:19:02.000,128,11071214,13285,0,1715048341,13045.848099189992,84.3378351900028,53476.360895280006 2024-05-07,02:19:03.000,128,11071269,13565,0,1715048342,13045.794208710002,84.3730808399996,53476.31897256 2024-05-07,02:19:04.000,128,11071237,13365,0,1715048343,13045.740318229997,84.3378351900028,53476.360895280006 2024-05-07,02:19:05.000,128,11071276,13205,0,1715048344,13045.686427749992,84.3730808399996,53476.31897256 2024-05-07,02:19:06.000,128,11071242,13125,0,1715048345,13045.666218819992,84.3730808399996,53476.31897256 2024-05-07,02:19:07.000,128,11071313,13725,0,1715048346,13045.571910480001,84.41537562000303,53476.291024080005 2024-05-07,02:19:08.000,128,11071218,13245,0,1715048347,13045.518019999996,84.41537562000303,53476.291024080005 2024-05-07,02:19:09.000,128,11071264,13445,0,1715048348,13045.42371165999,84.40127736000431,53476.22814 2024-05-07,02:19:10.000,128,11071273,13525,0,1715048349,13045.40350272999,84.41537562000303,53476.20717864 2024-05-07,02:19:11.000,128,11071228,13565,0,1715048350,13045.38329379999,84.40832649000367,53476.242114240005 2024-05-07,02:19:12.000,128,11071229,13765,0,1715048351,13045.315930699995,84.41537562000303,53476.20717864 2024-05-07,02:19:13.000,128,11071258,13245,0,1715048352,13045.28224914999,84.40127736000431,53476.20717864 2024-05-07,02:19:14.000,128,11071271,13725,0,1715048353,13045.255303909995,84.39422822999768,53476.16525592001 2024-05-07,02:19:15.000,128,11071250,13605,0,1715048354,13045.20814974,84.34488432000217,53476.21416576001 2024-05-07,02:19:16.000,128,11071243,13645,0,1715048355,13045.20814974,84.32373693000409,53476.22115288 2024-05-07,02:19:17.000,128,11071246,13685,0,1715048356,13045.134050329994,84.33078606000345,53476.17923016 2024-05-07,02:19:18.000,128,11071267,13445,0,1715048357,13045.134050329994,84.31668780000473,53476.14429456001 2024-05-07,02:19:19.000,128,11071248,13565,0,1715048358,13045.10036877999,84.28144215000066,53476.11634608001 2024-05-07,02:19:20.000,128,11071293,13085,0,1715048359,13045.046478299999,84.28849128000002,53476.06743624001 2024-05-07,02:19:21.000,128,11071302,13445,0,1715048360,13045.019533059989,84.29554040999938,53476.025513520006 2024-05-07,02:19:22.000,128,11071278,13005,0,1715048361,13044.999324129989,84.3096386699981,53476.01852640001 2024-05-07,02:19:23.000,128,11071242,13285,0,1715048362,13045.006060439999,84.29554040999938,53476.03948776 2024-05-07,02:19:24.000,128,11071257,12925,0,1715048363,13044.945433649998,84.30258953999873,53475.94865520001 2024-05-07,02:19:25.000,128,11071225,13325,0,1715048364,13044.925224719998,84.3378351900028,53475.97660368001 2024-05-07,02:19:26.000,128,11071221,13245,0,1715048365,13044.911752099993,84.34488432000217,53475.906732480005 2024-05-07,02:19:27.000,128,11071239,13045,0,1715048366,13044.864597929998,84.31668780000473,53475.92769384001 2024-05-07,02:19:28.000,128,11071259,13085,0,1715048367,13044.891543169993,84.3378351900028,53475.94865520001 2024-05-07,02:19:29.000,128,11071257,13005,0,1715048368,13044.857861619988,84.35193345000152,53475.955642320005 2024-05-07,02:19:30.000,128,11071263,13045,0,1715048369,13044.837652689988,84.38012996999896,53475.94865520001 2024-05-07,02:19:31.000,128,11071273,13245,0,1715048370,13044.817443759988,84.38717909999832,53475.89275824 2024-05-07,02:19:32.000,128,11071265,13205,0,1715048371,13044.797234829988,84.42242475000239,53475.81589992 2024-05-07,02:19:33.000,128,11071222,13205,0,1715048372,13044.777025900003,84.42947388000175,53475.82288704 2024-05-07,02:19:34.000,128,11071236,13245,0,1715048373,13044.824180069998,84.42947388000175,53475.89974536001 2024-05-07,02:19:35.000,128,11071208,13125,0,1715048374,13044.810707449993,84.42947388000175,53475.857822640006 2024-05-07,02:19:36.000,128,11071272,13125,0,1715048375,13044.824180069998,84.46471952999855,53475.836861280004 2024-05-07,02:19:37.000,128,11071219,13085,0,1715048376,13044.803971139998,84.47881779000454,53475.82288704 2024-05-07,02:19:38.000,128,11071254,13165,0,1715048377,13044.830916379993,84.44357214000047,53475.836861280004 2024-05-07,02:19:39.000,128,11071289,13605,0,1715048378,13044.851125309993,84.49291605000326,53475.836861280004 2024-05-07,02:19:40.000,128,11071222,13245,0,1715048379,13044.824180069998,84.47881779000454,53475.7739772 2024-05-07,02:19:41.000,128,11071246,13205,0,1715048380,13044.898279479989,84.46471952999855,53475.75301584 2024-05-07,02:19:42.000,128,11071287,13365,0,1715048381,13044.918488409989,84.46471952999855,53475.73205448001 2024-05-07,02:19:43.000,128,11071297,13245,0,1715048382,13044.925224719998,84.46471952999855,53475.76699008 2024-05-07,02:19:44.000,128,11071229,13245,0,1715048383,13044.958906269989,84.4717686599979,53475.80192568001 2024-05-07,02:19:45.000,128,11071242,13405,0,1715048384,13044.965642579999,84.47881779000454,53475.76699008 2024-05-07,02:19:46.000,128,11071257,13325,0,1715048385,13044.999324129989,84.49996518000262,53475.76699008 2024-05-07,02:19:47.000,128,11071250,13445,0,1715048386,13045.066687229999,84.49291605000326,53475.80192568001 2024-05-07,02:19:48.000,128,11071266,13765,0,1715048387,13045.08015984999,84.4717686599979,53475.81589992 2024-05-07,02:19:49.000,128,11071254,13405,0,1715048388,13045.10710509,84.49996518000262,53475.74602872 2024-05-07,02:19:50.000,128,11071264,13565,0,1715048389,13045.093632469994,84.51406344000134,53475.76699008 2024-05-07,02:19:51.000,128,11071205,13605,0,1715048390,13045.16099556999,84.5211125700007,53475.68314464001 2024-05-07,02:19:52.000,128,11071205,13245,0,1715048391,13045.16099556999,84.50701431000198,53475.78096432001 2024-05-07,02:19:53.000,128,11071233,13365,0,1715048392,13045.194677119995,84.53521082999941,53475.76699008 2024-05-07,02:19:54.000,128,11071268,13405,0,1715048393,13045.194677119995,84.55635822000477,53475.74602872 2024-05-07,02:19:55.000,128,11071214,13125,0,1715048394,13045.20814974,84.52816170000006,53475.74602872 2024-05-07,02:19:56.000,128,11071260,13565,0,1715048395,13045.20141342999,84.54225995999877,53475.71109312001 2024-05-07,02:19:57.000,128,11071249,13565,0,1715048396,13045.24183128999,84.5845547400022,53475.7739772 2024-05-07,02:19:58.000,128,11071271,13525,0,1715048397,13045.22835867,84.619800389999,53475.71808024 2024-05-07,02:19:59.000,128,11071259,13125,0,1715048398,13045.22162235999,84.63389864999772,53475.690131760006 2024-05-07,02:20:00.000,128,11071270,13085,0,1715048399,13045.24183128999,84.68324256000051,53475.72506736 2024-05-07,02:20:01.000,128,11071220,13045,0,1715048400,13045.255303909995,84.68324256000051,53475.690131760006 2024-05-07,02:20:02.000,128,11071272,13245,0,1715048401,13045.214886049995,84.71143907999794,53475.71808024 2024-05-07,02:20:03.000,128,11071256,13285,0,1715048402,13045.255303909995,84.73963560000266,53475.76000296001 2024-05-07,02:20:04.000,128,11071216,13125,0,1715048403,13045.22835867,84.7325864700033,53475.74602872 2024-05-07,02:20:05.000,128,11071211,13405,0,1715048404,13045.2485676,84.77488124999945,53475.76000296001 2024-05-07,02:20:06.000,128,11071203,13485,0,1715048405,13045.275512839995,84.78193037999881,53475.80891280001 2024-05-07,02:20:07.000,128,11071249,13285,0,1715048406,13045.26204021999,84.73963560000266,53475.72506736 2024-05-07,02:20:08.000,128,11071238,13285,0,1715048407,13045.22162235999,84.7325864700033,53475.75301584 2024-05-07,02:20:09.000,128,11071248,13565,0,1715048408,13045.235094979995,84.78897950999817,53475.7739772 2024-05-07,02:20:10.000,128,11071225,13285,0,1715048409,13045.20814974,84.74668473000202,53475.80891280001 2024-05-07,02:20:11.000,128,11071235,13365,0,1715048410,13045.26877653,84.78897950999817,53475.787951440005 2024-05-07,02:20:12.000,128,11071242,13565,0,1715048411,13045.26204021999,84.74668473000202,53475.82288704 2024-05-07,02:20:13.000,128,11071228,13365,0,1715048412,13045.235094979995,84.73963560000266,53475.79493856 2024-05-07,02:20:14.000,128,11071270,13245,0,1715048413,13045.22162235999,84.71143907999794,53475.7739772 2024-05-07,02:20:15.000,128,11071214,12805,0,1715048414,13045.22162235999,84.71848821000458,53475.79493856 2024-05-07,02:20:16.000,128,11071214,13165,0,1715048415,13045.2485676,84.71143907999794,53475.836861280004 2024-05-07,02:20:17.000,128,11071208,13565,0,1715048416,13045.22835867,84.68324256000051,53475.80192568001 2024-05-07,02:20:18.000,128,11071222,12925,0,1715048417,13045.194677119995,84.68324256000051,53475.82987416001 2024-05-07,02:20:19.000,128,11071273,13285,0,1715048418,13045.174468189995,84.72553734000394,53475.857822640006 2024-05-07,02:20:20.000,128,11071274,13565,0,1715048419,13045.16773188,84.69029168999987,53475.80891280001 2024-05-07,02:20:21.000,128,11071261,13285,0,1715048420,13045.14752295,84.69029168999987,53475.836861280004 2024-05-07,02:20:22.000,128,11071255,13285,0,1715048421,13045.093632469994,84.71848821000458,53475.81589992 2024-05-07,02:20:23.000,128,11071233,13405,0,1715048422,13045.073423539994,84.74668473000202,53475.81589992 2024-05-07,02:20:24.000,128,11071232,13565,0,1715048423,13045.113841399994,84.78897950999817,53475.857822640006 2024-05-07,02:20:25.000,128,11071209,13125,0,1715048424,13045.066687229999,84.77488124999945,53475.85083552001 2024-05-07,02:20:26.000,128,11071209,13725,0,1715048425,13045.03974198999,84.78193037999881,53475.80891280001 2024-05-07,02:20:27.000,128,11071218,13325,0,1715048426,13045.026269369999,84.81717603000288,53475.80891280001 2024-05-07,02:20:28.000,128,11071256,13445,0,1715048427,13045.026269369999,84.83832342000096,53475.836861280004 2024-05-07,02:20:29.000,128,11071221,13405,0,1715048428,13045.03974198999,84.82422516000224,53475.7739772 2024-05-07,02:20:30.000,128,11071175,13445,0,1715048429,13045.026269369999,84.81717603000288,53475.76000296001 2024-05-07,02:20:31.000,128,11071217,13445,0,1715048430,13045.026269369999,84.78897950999817,53475.7739772 2024-05-07,02:20:32.000,128,11071221,13525,0,1715048431,13044.992587819994,84.7960286400048,53475.79493856 2024-05-07,02:20:33.000,128,11071244,13285,0,1715048432,13045.012796749994,84.78193037999881,53475.71808024 2024-05-07,02:20:34.000,128,11071242,13405,0,1715048433,13044.985851509999,84.73963560000266,53475.71808024 2024-05-07,02:20:35.000,128,11071255,13285,0,1715048434,13045.006060439999,84.76078299000073,53475.787951440005 2024-05-07,02:20:36.000,128,11071235,13445,0,1715048435,13044.972378889994,84.73963560000266,53475.76000296001 2024-05-07,02:20:37.000,128,11071234,13405,0,1715048436,13044.958906269989,84.7325864700033,53475.72506736 2024-05-07,02:20:38.000,128,11071215,13285,0,1715048437,13044.938697339989,84.69734081999923,53475.69711888 2024-05-07,02:20:39.000,128,11071189,13405,0,1715048438,13044.979115199989,84.70438994999859,53475.81589992 2024-05-07,02:20:40.000,128,11071236,13205,0,1715048439,13044.918488409989,84.65504604000307,53475.73205448001 2024-05-07,02:20:41.000,128,11071237,13165,0,1715048440,13044.931961029994,84.64799691000371,53475.71808024 2024-05-07,02:20:42.000,128,11071245,13325,0,1715048441,13044.945433649998,84.66914430000179,53475.76699008 2024-05-07,02:20:43.000,128,11071269,13565,0,1715048442,13044.898279479989,84.66209517000243,53475.690131760006 2024-05-07,02:20:44.000,128,11071202,13565,0,1715048443,13044.864597929998,84.71848821000458,53475.739041600005 2024-05-07,02:20:45.000,128,11071213,13205,0,1715048444,13044.878070549988,84.71848821000458,53475.72506736 2024-05-07,02:20:46.000,128,11071199,13245,0,1715048445,13044.857861619988,84.72553734000394,53475.74602872 2024-05-07,02:20:47.000,128,11071268,13485,0,1715048446,13044.864597929998,84.69734081999923,53475.669170400004 2024-05-07,02:20:48.000,128,11071258,13125,0,1715048447,13044.864597929998,84.72553734000394,53475.739041600005 2024-05-07,02:20:49.000,128,11071221,13245,0,1715048448,13044.824180069998,84.76078299000073,53475.71109312001 2024-05-07,02:20:50.000,128,11071282,13645,0,1715048449,13044.830916379993,84.7678321200001,53475.74602872 2024-05-07,02:20:51.000,128,11071200,13245,0,1715048450,13044.830916379993,84.76078299000073,53475.73205448001 2024-05-07,02:20:52.000,128,11071179,13245,0,1715048451,13044.844388999998,84.78193037999881,53475.67615752 2024-05-07,02:20:53.000,128,11071214,13205,0,1715048452,13044.891543169993,84.76078299000073,53475.68314464001 2024-05-07,02:20:54.000,128,11071269,13405,0,1715048453,13044.931961029994,84.77488124999945,53475.64820904 2024-05-07,02:20:55.000,128,11071229,13365,0,1715048454,13044.979115199989,84.74668473000202,53475.66218328001 2024-05-07,02:20:56.000,128,11071213,13485,0,1715048455,13044.992587819994,84.76078299000073,53475.669170400004 2024-05-07,02:20:57.000,128,11071240,13285,0,1715048456,13045.033005679994,84.74668473000202,53475.704106 2024-05-07,02:20:58.000,128,11071224,13365,0,1715048457,13045.053214609994,84.70438994999859,53475.65519616 2024-05-07,02:20:59.000,128,11071206,13085,0,1715048458,13045.10036877999,84.69029168999987,53475.69711888 2024-05-07,02:21:00.000,128,11071215,13325,0,1715048459,13045.12731402,84.66209517000243,53475.68314464001 2024-05-07,02:21:01.000,128,11071223,13485,0,1715048460,13045.20141342999,84.63389864999772,53475.72506736 2024-05-07,02:21:02.000,128,11071228,13445,0,1715048461,13045.20814974,84.64799691000371,53475.69711888 2024-05-07,02:21:03.000,128,11071228,13445,0,1715048462,13045.20814974,84.619800389999,53475.704106 2024-05-07,02:21:04.000,128,11071228,13525,0,1715048463,13045.22835867,84.65504604000307,53475.69711888 2024-05-07,02:21:05.000,128,11071257,13765,0,1715048464,13045.28224914999,84.66209517000243,53475.75301584 2024-05-07,02:21:06.000,128,11071240,13365,0,1715048465,13045.30919439,84.71143907999794,53475.739041600005 2024-05-07,02:21:07.000,128,11071256,13525,0,1715048466,13045.295721769995,84.71143907999794,53475.73205448001 2024-05-07,02:21:08.000,128,11071219,13365,0,1715048467,13045.30245807999,84.73963560000266,53475.739041600005 2024-05-07,02:21:09.000,128,11071269,13285,0,1715048468,13045.28898546,84.8312742900016,53475.73205448001 2024-05-07,02:21:10.000,128,11071238,13245,0,1715048469,13045.28898546,84.84537255000032,53475.76699008 2024-05-07,02:21:11.000,128,11071211,13445,0,1715048470,13045.26877653,84.8665199399984,53475.76699008 2024-05-07,02:21:12.000,128,11071271,13605,0,1715048471,13045.26204021999,84.90176559000247,53475.76699008 2024-05-07,02:21:13.000,128,11071247,13285,0,1715048472,13045.255303909995,84.99340428000141,53475.7739772 2024-05-07,02:21:14.000,128,11071244,13245,0,1715048473,13045.255303909995,85.0427481900042,53475.80891280001 2024-05-07,02:21:15.000,128,11071286,13285,0,1715048474,13045.235094979995,85.04979732000356,53475.76000296001 2024-05-07,02:21:16.000,128,11071229,13685,0,1715048475,13045.22835867,85.077993840001,53475.75301584 2024-05-07,02:21:17.000,128,11071212,13165,0,1715048476,13045.24183128999,85.04979732000356,53475.739041600005 2024-05-07,02:21:18.000,128,11071230,13245,0,1715048477,13045.26877653,85.08504297000036,53475.76000296001 2024-05-07,02:21:19.000,128,11071240,13605,0,1715048478,13045.295721769995,85.06389558000228,53475.80192568001 2024-05-07,02:21:20.000,128,11071220,13685,0,1715048479,13045.30919439,85.03569906000484,53475.787951440005 2024-05-07,02:21:21.000,128,11071189,13565,0,1715048480,13045.30245807999,84.98635515000205,53475.79493856 2024-05-07,02:21:22.000,128,11071232,13405,0,1715048481,13045.30919439,84.99340428000141,53475.7739772 2024-05-07,02:21:23.000,128,11071232,13445,0,1715048482,13045.34287593999,84.95110949999798,53475.81589992 2024-05-07,02:21:24.000,128,11071229,13525,0,1715048483,13045.32940332,84.89471646000311,53475.8438484 2024-05-07,02:21:25.000,128,11071245,13485,0,1715048484,13045.36308486999,84.89471646000311,53475.80192568001 2024-05-07,02:21:26.000,128,11071246,13125,0,1715048485,13045.36982118,84.88061820000439,53475.87878400001 2024-05-07,02:21:27.000,128,11071232,13005,0,1715048486,13045.34287593999,84.85947080999904,53475.92070672 2024-05-07,02:21:28.000,128,11071330,13445,0,1715048487,13045.315930699995,84.85947080999904,53475.9137196 2024-05-07,02:21:29.000,128,11071255,13325,0,1715048488,13045.275512839995,84.81717603000288,53475.92769384001 2024-05-07,02:21:30.000,128,11071275,13285,0,1715048489,13045.26877653,84.84537255000032,53475.89275824 2024-05-07,02:21:31.000,128,11071157,13485,0,1715048490,13045.2485676,84.80307777000417,53475.92070672 2024-05-07,02:21:32.000,128,11071248,13525,0,1715048491,13045.22162235999,84.82422516000224,53475.96262944 2024-05-07,02:21:33.000,128,11071243,13605,0,1715048492,13045.24183128999,84.88766733000375,53475.99057792 2024-05-07,02:21:34.000,128,11071209,13245,0,1715048493,13045.214886049995,84.9299621099999,53475.9137196 2024-05-07,02:21:35.000,128,11071253,13325,0,1715048494,13045.18120449999,84.98635515000205,53475.92070672 2024-05-07,02:21:36.000,128,11071222,13445,0,1715048495,13045.22162235999,85.02160079999885,53475.94865520001 2024-05-07,02:21:37.000,128,11071208,12925,0,1715048496,13045.194677119995,85.00750254000013,53475.87179688 2024-05-07,02:21:38.000,128,11071215,13245,0,1715048497,13045.28224914999,85.06389558000228,53475.99756504001 2024-05-07,02:21:39.000,128,11071204,13325,0,1715048498,13045.336139629995,85.09209209999972,53475.92070672 2024-05-07,02:21:40.000,128,11071286,13085,0,1715048499,13045.396766419995,85.15553427000123,53475.89974536001 2024-05-07,02:21:41.000,128,11071209,13325,0,1715048500,13045.477602139996,85.16258340000059,53475.96961656001 2024-05-07,02:21:42.000,128,11071235,13285,0,1715048501,13045.46412951999,85.19077991999802,53475.94166808 2024-05-07,02:21:43.000,128,11071217,13205,0,1715048502,13045.565174169991,85.19077991999802,53475.88577112 2024-05-07,02:21:44.000,128,11071257,13685,0,1715048503,13045.652746200001,85.19782905000466,53475.93468096 2024-05-07,02:21:45.000,128,11071219,13445,0,1715048504,13045.713372990002,85.18373078999866,53475.9137196 2024-05-07,02:21:46.000,128,11071234,13365,0,1715048505,13045.787472399992,85.19077991999802,53475.93468096 2024-05-07,02:21:47.000,128,11071231,13205,0,1715048506,13045.753790850002,85.1766816599993,53475.96961656001 2024-05-07,02:21:48.000,128,11071267,13605,0,1715048507,13045.800945019997,85.1766816599993,53475.93468096 2024-05-07,02:21:49.000,128,11071219,13685,0,1715048508,13045.834626570002,85.19077991999802,53475.93468096 2024-05-07,02:21:50.000,128,11071250,13445,0,1715048509,13045.814417640002,85.1766816599993,53475.92769384001 2024-05-07,02:21:51.000,128,11071203,13365,0,1715048510,13045.807681329992,85.16963252999994,53475.92070672 2024-05-07,02:21:52.000,128,11071254,13525,0,1715048511,13045.854835500002,85.12733775000379,53476.053462 2024-05-07,02:21:53.000,128,11071224,13565,0,1715048512,13045.841362879997,85.14143601000251,53476.025513520006 2024-05-07,02:21:54.000,128,11071230,13245,0,1715048513,13045.881780739997,85.14848514000187,53476.03250064 2024-05-07,02:21:55.000,128,11071207,13045,0,1715048514,13045.868308119992,85.15553427000123,53476.06743624001 2024-05-07,02:21:56.000,128,11071282,13765,0,1715048515,13045.875044430002,85.15553427000123,53476.03948776 2024-05-07,02:21:57.000,128,11071227,13005,0,1715048516,13045.922198599998,85.15553427000123,53476.06044912 2024-05-07,02:21:58.000,128,11071250,13125,0,1715048517,13045.942407529998,85.16258340000059,53476.03250064 2024-05-07,02:21:59.000,128,11071224,13285,0,1715048518,13045.989561699993,85.1766816599993,53476.074423360005 2024-05-07,02:22:00.000,128,11071247,13405,0,1715048519,13046.043452179998,85.16963252999994,53476.13730744001 2024-05-07,02:22:01.000,128,11071248,13485,0,1715048520,13046.090606349993,85.21192731000338,53476.053462 2024-05-07,02:22:02.000,128,11071242,13245,0,1715048521,13046.083870039998,85.1766816599993,53476.09538472001 2024-05-07,02:22:03.000,128,11071223,13485,0,1715048522,13046.117551589989,85.19077991999802,53476.10935896 2024-05-07,02:22:04.000,128,11071259,13245,0,1715048523,13046.178178379989,85.19782905000466,53476.11634608001 2024-05-07,02:22:05.000,128,11071238,13085,0,1715048524,13046.198387309989,85.24012383000081,53476.11634608001 2024-05-07,02:22:06.000,128,11071238,13165,0,1715048525,13046.238805169989,85.24717296000017,53476.1582688 2024-05-07,02:22:07.000,128,11071223,13445,0,1715048526,13046.232068859994,85.25422208999953,53476.1582688 2024-05-07,02:22:08.000,128,11071218,13485,0,1715048527,13046.265750409999,85.24717296000017,53476.15128168 2024-05-07,02:22:09.000,128,11071259,13365,0,1715048528,13046.312904579994,85.19077991999802,53476.20717864 2024-05-07,02:22:10.000,128,11071244,13085,0,1715048529,13046.306168269999,85.19077991999802,53476.242114240005 2024-05-07,02:22:11.000,128,11071191,13285,0,1715048530,13046.333113509994,85.18373078999866,53476.291024080005 2024-05-07,02:22:12.000,128,11071241,13565,0,1715048531,13046.353322439994,85.12733775000379,53476.20717864 2024-05-07,02:22:13.000,128,11071268,13205,0,1715048532,13046.38700399,85.077993840001,53476.24910136 2024-05-07,02:22:14.000,128,11071227,13445,0,1715048533,13046.33984981999,85.07094471000164,53476.291024080005 2024-05-07,02:22:15.000,128,11071243,12925,0,1715048534,13046.31964088999,85.04979732000356,53476.27704984 2024-05-07,02:22:16.000,128,11071237,12965,0,1715048535,13046.33984981999,84.98635515000205,53476.304998319996 2024-05-07,02:22:17.000,128,11071227,13205,0,1715048536,13046.29943195999,84.9793060200027,53476.3678824 2024-05-07,02:22:18.000,128,11071192,13365,0,1715048537,13046.33984981999,84.98635515000205,53476.304998319996 2024-05-07,02:22:19.000,128,11071150,13365,0,1715048538,13046.285959339999,85.02160079999885,53476.339933920004 2024-05-07,02:22:20.000,128,11071258,13445,0,1715048539,13046.306168269999,85.02864992999821,53476.34692104 2024-05-07,02:22:21.000,128,11071207,13045,0,1715048540,13046.29943195999,85.1132394899978,53476.33294680001 2024-05-07,02:22:22.000,128,11071228,13405,0,1715048541,13046.3263772,85.14143601000251,53476.41679224 2024-05-07,02:22:23.000,128,11071208,13325,0,1715048542,13046.27922302999,85.19782905000466,53476.339933920004 2024-05-07,02:22:24.000,128,11071211,13485,0,1715048543,13046.306168269999,85.24012383000081,53476.39583088 2024-05-07,02:22:25.000,128,11071195,12965,0,1715048544,13046.31964088999,85.2894677400036,53476.32595968 2024-05-07,02:22:26.000,128,11071256,12885,0,1715048545,13046.306168269999,85.35290990999783,53476.3678824 2024-05-07,02:22:27.000,128,11071195,13285,0,1715048546,13046.36005874999,85.36700817000383,53476.32595968 2024-05-07,02:22:28.000,128,11071258,13285,0,1715048547,13046.38700399,85.43045033999806,53476.38185664001 2024-05-07,02:22:29.000,128,11071256,13125,0,1715048548,13046.373531369994,85.45159773000341,53476.39583088 2024-05-07,02:22:30.000,128,11071240,12925,0,1715048549,13046.393740299995,85.49389250999957,53476.39583088 2024-05-07,02:22:31.000,128,11071256,13325,0,1715048550,13046.42068553999,85.49389250999957,53476.37486952 2024-05-07,02:22:32.000,128,11071200,13365,0,1715048551,13046.44089446999,85.50094163999893,53476.458714960005 2024-05-07,02:22:33.000,128,11071193,13085,0,1715048552,13046.393740299995,85.47979425000085,53476.41679224 2024-05-07,02:22:34.000,128,11071236,13245,0,1715048553,13046.393740299995,85.44454860000405,53476.3678824 2024-05-07,02:22:35.000,128,11071207,13245,0,1715048554,13046.353322439994,85.45159773000341,53476.409805120005 2024-05-07,02:22:36.000,128,11071210,13005,0,1715048555,13046.34658613,85.4374994700047,53476.42377936 2024-05-07,02:22:37.000,128,11071234,13325,0,1715048556,13046.306168269999,85.40225382000062,53476.43076648001 2024-05-07,02:22:38.000,128,11071139,13245,0,1715048557,13046.232068859994,85.38110643000255,53476.360895280006 2024-05-07,02:22:39.000,128,11071238,13485,0,1715048558,13046.164705759998,85.37405730000319,53476.38185664001 2024-05-07,02:22:40.000,128,11071213,13125,0,1715048559,13046.110815279993,85.3881555600019,53476.3678824 2024-05-07,02:22:41.000,128,11071221,13005,0,1715048560,13046.023243249998,85.37405730000319,53476.34692104 2024-05-07,02:22:42.000,128,11071257,13685,0,1715048561,13045.969352769993,85.39520469000126,53476.39583088 2024-05-07,02:22:43.000,128,11071213,13125,0,1715048562,13045.908725979993,85.41635207999934,53476.39583088 2024-05-07,02:22:44.000,128,11071217,13165,0,1715048563,13045.834626570002,85.44454860000405,53476.34692104 2024-05-07,02:22:45.000,128,11071222,13285,0,1715048564,13045.821153949997,85.49389250999957,53476.33294680001 2024-05-07,02:22:46.000,128,11071176,13365,0,1715048565,13045.780736089997,85.47274512000149,53476.339933920004 2024-05-07,02:22:47.000,128,11071234,13245,0,1715048566,13045.726845609992,85.56438381000044,53476.31897256 2024-05-07,02:22:48.000,128,11071279,13405,0,1715048567,13045.720109299997,85.60667859000387,53476.35390816001 2024-05-07,02:22:49.000,128,11071218,13045,0,1715048568,13045.706636679992,85.60667859000387,53476.304998319996 2024-05-07,02:22:50.000,128,11071206,13325,0,1715048569,13045.646009889992,85.62077685000258,53476.31198544001 2024-05-07,02:22:51.000,128,11071243,13285,0,1715048570,13045.672955130001,85.64897337000002,53476.33294680001 2024-05-07,02:22:52.000,128,11071244,13205,0,1715048571,13045.686427749992,85.67716989000473,53476.33294680001 2024-05-07,02:22:53.000,128,11071200,13205,0,1715048572,13045.672955130001,85.6701207599981,53476.339933920004 2024-05-07,02:22:54.000,128,11071252,13125,0,1715048573,13045.672955130001,85.6842190200041,53476.291024080005 2024-05-07,02:22:55.000,128,11071193,13285,0,1715048574,13045.706636679992,85.6701207599981,53476.33294680001 2024-05-07,02:22:56.000,128,11071216,13245,0,1715048575,13045.686427749992,85.65602249999938,53476.339933920004 2024-05-07,02:22:57.000,128,11071203,13285,0,1715048576,13045.713372990002,85.64897337000002,53476.304998319996 2024-05-07,02:22:58.000,128,11071237,13565,0,1715048577,13045.753790850002,85.60667859000387,53476.32595968 2024-05-07,02:22:59.000,128,11071256,13765,0,1715048578,13045.780736089997,85.58553119999851,53476.31897256 2024-05-07,02:23:00.000,128,11071221,13325,0,1715048579,13045.821153949997,85.57848206999915,53476.26307560001 2024-05-07,02:23:01.000,128,11071216,13365,0,1715048580,13045.868308119992,85.55733468000108,53476.31897256 2024-05-07,02:23:02.000,128,11071165,13165,0,1715048581,13045.908725979993,85.52208903000428,53476.291024080005 2024-05-07,02:23:03.000,128,11071193,13205,0,1715048582,13045.962616459998,85.47274512000149,53476.31897256 2024-05-07,02:23:04.000,128,11071244,13165,0,1715048583,13046.016506939988,85.47274512000149,53476.31897256 2024-05-07,02:23:05.000,128,11071205,13045,0,1715048584,13046.056924799988,85.46569599000213,53476.32595968 2024-05-07,02:23:06.000,128,11071190,13125,0,1715048585,13046.097342659988,85.4234012099987,53476.31198544001 2024-05-07,02:23:07.000,128,11071222,13245,0,1715048586,13046.171442069994,85.44454860000405,53476.37486952 2024-05-07,02:23:08.000,128,11071231,13445,0,1715048587,13046.164705759998,85.41635207999934,53476.42377936 2024-05-07,02:23:09.000,128,11071217,13045,0,1715048588,13046.205123619999,85.44454860000405,53476.38185664001 2024-05-07,02:23:10.000,128,11071226,13085,0,1715048589,13046.272486719994,85.47274512000149,53476.38884376 2024-05-07,02:23:11.000,128,11071245,13165,0,1715048590,13046.265750409999,85.47274512000149,53476.40281800001 2024-05-07,02:23:12.000,128,11071175,13445,0,1715048591,13046.265750409999,85.51503989999765,53476.37486952 2024-05-07,02:23:13.000,128,11071208,13165,0,1715048592,13046.25901409999,85.52913816000364,53476.472689199996 2024-05-07,02:23:14.000,128,11071287,13085,0,1715048593,13046.245541479999,85.536187290003,53476.48666344 2024-05-07,02:23:15.000,128,11071258,13405,0,1715048594,13046.238805169989,85.56438381000044,53476.4377536 2024-05-07,02:23:16.000,128,11071177,13405,0,1715048595,13046.232068859994,85.61372772000323,53476.47967632001 2024-05-07,02:23:17.000,128,11071205,13405,0,1715048596,13046.178178379989,85.69126815000345,53476.47967632001 2024-05-07,02:23:18.000,128,11071216,13245,0,1715048597,13046.097342659988,85.71946467000089,53476.48666344 2024-05-07,02:23:19.000,128,11071179,13285,0,1715048598,13046.070397419993,85.76175945000432,53476.5425604 2024-05-07,02:23:20.000,128,11071202,13405,0,1715048599,13045.942407529998,85.76880858000368,53476.59147024 2024-05-07,02:23:21.000,128,11071213,13205,0,1715048600,13045.848099189992,85.8463490100039,53476.52159904001 2024-05-07,02:23:22.000,128,11071191,13085,0,1715048601,13045.747054539992,85.8815946600007,53476.55653464 2024-05-07,02:23:23.000,128,11071196,13205,0,1715048602,13045.646009889992,85.87454553000134,53476.55653464 2024-05-07,02:23:24.000,128,11071222,13165,0,1715048603,13045.51128369,85.92388944000413,53476.52159904001 2024-05-07,02:23:25.000,128,11071221,13525,0,1715048604,13045.40350272999,85.90274204999878,53476.50063768001 2024-05-07,02:23:26.000,128,11071210,13205,0,1715048605,13045.315930699995,85.93093857000349,53476.528586160006 2024-05-07,02:23:27.000,128,11071251,13405,0,1715048606,13045.174468189995,85.93798770000285,53476.53557328 2024-05-07,02:23:28.000,128,11071188,13565,0,1715048607,13045.12731402,85.90979117999814,53476.49365056 2024-05-07,02:23:29.000,128,11071260,13245,0,1715048608,13045.03974198999,85.90979117999814,53476.51461192 2024-05-07,02:23:30.000,128,11071231,13045,0,1715048609,13044.992587819994,85.86749640000198,53476.51461192 2024-05-07,02:23:31.000,128,11071229,13565,0,1715048610,13044.905015789998,85.86044727000262,53476.45172784001 2024-05-07,02:23:32.000,128,11071252,13285,0,1715048611,13044.824180069998,85.79700510000112,53476.51461192 2024-05-07,02:23:33.000,128,11071202,13285,0,1715048612,13044.736608040002,85.73356292999961,53476.507624800004 2024-05-07,02:23:34.000,128,11071240,13085,0,1715048613,13044.642299699997,85.71241554000153,53476.47967632001 2024-05-07,02:23:35.000,128,11071230,13645,0,1715048614,13044.527782429992,85.69831728000281,53476.39583088 2024-05-07,02:23:36.000,128,11071222,13085,0,1715048615,13044.399792539996,85.67716989000473,53476.42377936 2024-05-07,02:23:37.000,128,11071190,13525,0,1715048616,13044.25159372,85.6701207599981,53476.339933920004 2024-05-07,02:23:38.000,128,11071214,13125,0,1715048617,13044.137076449995,85.67716989000473,53476.3678824 2024-05-07,02:23:39.000,128,11071219,13445,0,1715048618,13043.914778219994,85.67716989000473,53476.35390816001 2024-05-07,02:23:40.000,128,11071229,13605,0,1715048619,13043.793524639994,85.70536641000217,53476.24910136 2024-05-07,02:23:41.000,128,11071242,13205,0,1715048620,13043.591435339993,85.72651380000025,53476.28403696001 2024-05-07,02:23:42.000,128,11071236,13325,0,1715048621,13043.409554969992,85.74061205999897,53476.22814 2024-05-07,02:23:43.000,128,11071272,13365,0,1715048622,13043.227674599992,85.74766118999833,53476.22814 2024-05-07,02:23:44.000,128,11071275,13285,0,1715048623,13043.02558529999,85.74766118999833,53476.193204400006 2024-05-07,02:23:45.000,128,11071247,13165,0,1715048624,13042.78307813999,85.6842190200041,53476.123333200005 2024-05-07,02:23:46.000,128,11071233,13245,0,1715048625,13042.547307289999,85.6701207599981,53476.06044912 2024-05-07,02:23:47.000,128,11071221,13285,0,1715048626,13042.304800129998,85.64192424000066,53476.004552160004 2024-05-07,02:23:48.000,128,11071171,13405,0,1715048627,13042.102710829997,85.56438381000044,53475.94166808 2024-05-07,02:23:49.000,128,11071236,13645,0,1715048628,13041.846731049991,85.50799076999829,53475.906732480005 2024-05-07,02:23:50.000,128,11071175,13525,0,1715048629,13041.57054234,85.39520469000126,53475.86480976 2024-05-07,02:23:51.000,128,11071254,13525,0,1715048630,13041.334771489994,85.28241861000424,53475.80192568001 2024-05-07,02:23:52.000,128,11071189,13365,0,1715048631,13041.099000640002,85.14848514000187,53475.69711888 2024-05-07,02:23:53.000,128,11071205,13005,0,1715048632,13040.863229789997,85.04979732000356,53475.66218328001 2024-05-07,02:23:54.000,128,11071244,13085,0,1715048633,13040.59377739,84.91586385000119,53475.620260560005 2024-05-07,02:23:55.000,128,11071223,13125,0,1715048634,13040.358006539995,84.81717603000288,53475.501479520004 2024-05-07,02:23:56.000,128,11071232,13325,0,1715048635,13040.176126169994,84.69029168999987,53475.44558256001 2024-05-07,02:23:57.000,128,11071207,13365,0,1715048636,13039.960564249988,84.56340735000413,53475.41064696 2024-05-07,02:23:58.000,128,11071192,13125,0,1715048637,13039.805629119997,84.49291605000326,53475.31282728 2024-05-07,02:23:59.000,128,11071205,13165,0,1715048638,13039.643957679997,84.40832649000367,53475.26391744 2024-05-07,02:24:00.000,128,11071209,13525,0,1715048639,13039.502495169996,84.35898258000088,53475.13814928001 2024-05-07,02:24:01.000,128,11071208,13245,0,1715048640,13039.340823729995,84.34488432000217,53475.08225232 2024-05-07,02:24:02.000,128,11071197,13525,0,1715048641,13039.20609752999,84.34488432000217,53474.97744552 2024-05-07,02:24:03.000,128,11071224,13325,0,1715048642,13039.17241598,84.38717909999832,53474.92853568 2024-05-07,02:24:04.000,128,11071233,13285,0,1715048643,13039.06463501999,84.36603171000024,53474.90757432 2024-05-07,02:24:05.000,128,11071207,13245,0,1715048644,13039.017480849994,84.42242475000239,53474.7608448 2024-05-07,02:24:06.000,128,11071195,13205,0,1715048645,13038.956854059994,84.41537562000303,53474.67699936001 2024-05-07,02:24:07.000,128,11071208,13285,0,1715048646,13038.849073099998,84.45767039999919,53474.614115280005 2024-05-07,02:24:08.000,128,11071161,13085,0,1715048647,13038.748028449998,84.49996518000262,53474.495334240004 2024-05-07,02:24:09.000,128,11071205,13285,0,1715048648,13038.660456420002,84.47881779000454,53474.43245016 2024-05-07,02:24:10.000,128,11071238,13805,0,1715048649,13038.545939149997,84.50701431000198,53474.34161760001 2024-05-07,02:24:11.000,128,11071201,12925,0,1715048650,13038.411212949992,84.52816170000006,53474.278733520005 2024-05-07,02:24:12.000,128,11071241,13845,0,1715048651,13038.303431989996,84.54930908999813,53474.19488808 2024-05-07,02:24:13.000,128,11071196,13285,0,1715048652,13038.21585996,84.53521082999941,53474.10405552001 2024-05-07,02:24:14.000,128,11071245,13605,0,1715048653,13038.081133759995,84.54225995999877,53473.98527448001 2024-05-07,02:24:15.000,128,11071209,13445,0,1715048654,13037.98682541999,84.54225995999877,53473.943351760005 2024-05-07,02:24:16.000,128,11071211,13285,0,1715048655,13037.89251708,84.46471952999855,53473.88046768 2024-05-07,02:24:17.000,128,11071225,13165,0,1715048656,13037.737581949994,84.46471952999855,53473.80360936 2024-05-07,02:24:18.000,128,11071278,13445,0,1715048657,13037.663482539989,84.38717909999832,53473.74771240001 2024-05-07,02:24:19.000,128,11071194,13245,0,1715048658,13037.548965269998,84.3096386699981,53473.66386696 2024-05-07,02:24:20.000,128,11071206,13365,0,1715048659,13037.427711689998,84.175705200003,53473.58700864 2024-05-07,02:24:21.000,128,11071261,13365,0,1715048660,13037.353612279992,84.13341041999956,53473.58700864 2024-05-07,02:24:22.000,128,11071206,13285,0,1715048661,13037.212149769992,83.99947695000446,53473.4682276 2024-05-07,02:24:23.000,128,11071214,13245,0,1715048662,13037.151522979992,83.89373999999953,53473.42630488 2024-05-07,02:24:24.000,128,11071232,13205,0,1715048663,13037.090896189991,83.75980653000443,53473.35643368 2024-05-07,02:24:25.000,128,11071202,13085,0,1715048664,13036.989851539991,83.6822661000042,53473.27957536 2024-05-07,02:24:26.000,128,11071244,13205,0,1715048665,13036.942697369996,83.62587306000205,53473.24463976001 2024-05-07,02:24:27.000,128,11071296,13365,0,1715048666,13036.882070579995,83.60472567000397,53473.19572992001 2024-05-07,02:24:28.000,128,11071236,13525,0,1715048667,13036.84838902999,83.58357827999862,53473.14682008001 2024-05-07,02:24:29.000,128,11071216,13045,0,1715048668,13036.83491641,83.5342343700031,53473.153807200004 2024-05-07,02:24:30.000,128,11071266,13085,0,1715048669,13036.83491641,83.55538176000118,53473.06996176 2024-05-07,02:24:31.000,128,11071227,13165,0,1715048670,13036.82818009999,83.55538176000118,53473.04201328 2024-05-07,02:24:32.000,128,11071203,13285,0,1715048671,13036.882070579995,83.57652914999926,53473.0140648 2024-05-07,02:24:33.000,128,11071193,13565,0,1715048672,13036.922488439996,83.52013611000439,53472.97214208 2024-05-07,02:24:34.000,128,11071184,13485,0,1715048673,13037.01679678,83.57652914999926,53472.91624512 2024-05-07,02:24:35.000,128,11071251,13365,0,1715048674,13037.077423570001,83.54833263000182,53472.888296640005 2024-05-07,02:24:36.000,128,11071265,13765,0,1715048675,13037.191940839992,83.56243089000054,53472.84637392 2024-05-07,02:24:37.000,128,11071234,13285,0,1715048676,13037.252567629992,83.56243089000054,53472.79746408 2024-05-07,02:24:38.000,128,11071222,13445,0,1715048677,13037.346875969997,83.54128350000246,53472.8044512 2024-05-07,02:24:39.000,128,11071224,13005,0,1715048678,13037.420975380002,83.48489046000032,53472.74156712001 2024-05-07,02:24:40.000,128,11071208,13405,0,1715048679,13037.555701579993,83.47784133000096,53472.79746408 2024-05-07,02:24:41.000,128,11071212,12965,0,1715048680,13037.609592059998,83.42849741999817,53472.78348984001 2024-05-07,02:24:42.000,128,11071238,13565,0,1715048681,13037.724109329989,83.49898871999903,53472.720605760005 2024-05-07,02:24:43.000,128,11071231,13445,0,1715048682,13037.811681359999,83.46374307000224,53472.75554136 2024-05-07,02:24:44.000,128,11071189,13445,0,1715048683,13037.899253389995,83.51308697999775,53472.71361864001 2024-05-07,02:24:45.000,128,11071201,13365,0,1715048684,13037.980089109995,83.52718524000375,53472.61579896001 2024-05-07,02:24:46.000,128,11071235,12925,0,1715048685,13038.08787006999,83.56243089000054,53472.58086336 2024-05-07,02:24:47.000,128,11071204,13245,0,1715048686,13038.18891471999,83.61882393000269,53472.60881184 2024-05-07,02:24:48.000,128,11071224,13205,0,1715048687,13038.323640919996,83.67521697000484,53472.56688912 2024-05-07,02:24:49.000,128,11071201,13765,0,1715048688,13038.424685569997,83.6681678399982,53472.601824720005 2024-05-07,02:24:50.000,128,11071220,13125,0,1715048689,13038.478576050002,83.70341349000228,53472.56688912 2024-05-07,02:24:51.000,128,11071265,13245,0,1715048690,13038.532466529992,83.717511750001,53472.59483760001 2024-05-07,02:24:52.000,128,11071265,13645,0,1715048691,13038.579620700002,83.70341349000228,53472.552914880005 2024-05-07,02:24:53.000,128,11071223,13325,0,1715048692,13038.640247490002,83.66111870999885,53472.59483760001 2024-05-07,02:24:54.000,128,11071230,13645,0,1715048693,13038.694137969993,83.59062740999798,53472.552914880005 2024-05-07,02:24:55.000,128,11071261,13125,0,1715048694,13038.707610589998,83.54128350000246,53472.57387624001 2024-05-07,02:24:56.000,128,11071243,13445,0,1715048695,13038.815391549993,83.4355465500048,53472.622786080006 2024-05-07,02:24:57.000,128,11071240,13125,0,1715048696,13038.876018339994,83.32980959999986,53472.622786080006 2024-05-07,02:24:58.000,128,11071235,13365,0,1715048697,13038.916436199994,83.24522004000028,53472.6297732 2024-05-07,02:24:59.000,128,11071188,13445,0,1715048698,13038.98379929999,83.14653222000197,53472.650734560004 2024-05-07,02:25:00.000,128,11071225,13245,0,1715048699,13039.057898709994,83.13948309000261,53472.63676032 2024-05-07,02:25:01.000,128,11071283,13165,0,1715048700,13039.158943359995,83.11833570000454,53472.622786080006 2024-05-07,02:25:02.000,128,11071255,13205,0,1715048701,13039.320614799995,83.09718830999918,53472.64374744001 2024-05-07,02:25:03.000,128,11071255,13045,0,1715048702,13039.47554993,83.13948309000261,53472.622786080006 2024-05-07,02:25:04.000,128,11071239,13325,0,1715048703,13039.603539819997,83.2240726500022,53472.6297732 2024-05-07,02:25:05.000,128,11071241,13405,0,1715048704,13039.812365429992,83.28046569000435,53472.68567016 2024-05-07,02:25:06.000,128,11071246,13405,0,1715048705,13040.014454729993,83.3721043800033,53472.68567016 2024-05-07,02:25:07.000,128,11071193,13285,0,1715048706,13040.18286247999,83.49898871999903,53472.671695920006 2024-05-07,02:25:08.000,128,11071278,13845,0,1715048707,13040.40516070999,83.58357827999862,53472.66470880001 2024-05-07,02:25:09.000,128,11071225,13485,0,1715048708,13040.61398632,83.63997132000077,53472.671695920006 2024-05-07,02:25:10.000,128,11071203,13285,0,1715048709,13040.755448830001,83.67521697000484,53472.69265728001 2024-05-07,02:25:11.000,128,11071233,13445,0,1715048710,13040.964274439997,83.73865913999907,53472.73458 2024-05-07,02:25:12.000,128,11071352,13285,0,1715048711,13041.105736949998,83.72456088000035,53472.74156712001 2024-05-07,02:25:13.000,128,11071211,13205,0,1715048712,13041.287617319998,83.71046262000164,53472.790476960006 2024-05-07,02:25:14.000,128,11071292,12885,0,1715048713,13041.456025069994,83.72456088000035,53472.790476960006 2024-05-07,02:25:15.000,128,11071235,13245,0,1715048714,13041.617696509995,83.69636436000292,53472.82541256 2024-05-07,02:25:16.000,128,11071225,13565,0,1715048715,13041.759159019995,83.61882393000269,53472.91624512 2024-05-07,02:25:17.000,128,11071255,13205,0,1715048716,13041.900621529996,83.58357827999862,53472.88130952001 2024-05-07,02:25:18.000,128,11071286,13445,0,1715048717,13042.042084039997,83.51308697999775,53472.97912920001 2024-05-07,02:25:19.000,128,11071300,13125,0,1715048718,13042.183546549997,83.44259568000416,53473.06297464 2024-05-07,02:25:20.000,128,11071266,13405,0,1715048719,13042.358690609988,83.42849741999817,53473.09791024001 2024-05-07,02:25:21.000,128,11071221,13245,0,1715048720,13042.459735259989,83.38620264000201,53473.11188448 2024-05-07,02:25:22.000,128,11071274,13125,0,1715048721,13042.634879319994,83.35800612000457,53473.153807200004 2024-05-07,02:25:23.000,128,11071252,13205,0,1715048722,13042.74939659,83.35800612000457,53473.16778144001 2024-05-07,02:25:24.000,128,11071269,13445,0,1715048723,13042.877386479995,83.34390785999858,53473.272588240005 2024-05-07,02:25:25.000,128,11071272,13365,0,1715048724,13043.066003159991,83.36505525000393,53473.36342080001 2024-05-07,02:25:26.000,128,11071279,13325,0,1715048725,13043.173784120001,83.40030090000073,53473.342459440006 2024-05-07,02:25:27.000,128,11071265,13085,0,1715048726,13043.335455560002,83.44964481000352,53473.391369280005 2024-05-07,02:25:28.000,128,11071278,13085,0,1715048727,13043.503863309998,83.45669394000288,53473.48220184001 2024-05-07,02:25:29.000,128,11071252,13365,0,1715048728,13043.685743679998,83.49193958999967,53473.52412456 2024-05-07,02:25:30.000,128,11071246,13245,0,1715048729,13043.847415119999,83.51308697999775,53473.54508592 2024-05-07,02:25:31.000,128,11071280,13285,0,1715048730,13044.00235024999,83.55538176000118,53473.60098288001 2024-05-07,02:25:32.000,128,11071265,13285,0,1715048731,13044.18423061999,83.52718524000375,53473.677841200006 2024-05-07,02:25:33.000,128,11071252,13005,0,1715048732,13044.352638370001,83.56243089000054,53473.69880256001 2024-05-07,02:25:34.000,128,11071258,13165,0,1715048733,13044.547991359992,83.58357827999862,53473.74072528 2024-05-07,02:25:35.000,128,11071237,13125,0,1715048734,13044.669244939992,83.58357827999862,53473.76867376001 2024-05-07,02:25:36.000,128,11071249,12965,0,1715048735,13044.857861619988,83.61177480000333,53473.8525192 2024-05-07,02:25:37.000,128,11071231,13245,0,1715048736,13045.03974198999,83.60472567000397,53473.86649344001 2024-05-07,02:25:38.000,128,11071251,13205,0,1715048737,13045.2485676,83.66111870999885,53473.92937752 2024-05-07,02:25:39.000,128,11071278,13045,0,1715048738,13045.43044797,83.63292219000141,53474.0271972 2024-05-07,02:25:40.000,128,11071255,13125,0,1715048739,13045.619064649996,83.69636436000292,53474.07610704 2024-05-07,02:25:41.000,128,11071265,13565,0,1715048740,13045.868308119992,83.75275739999779,53474.18790096 2024-05-07,02:25:42.000,128,11071239,13365,0,1715048741,13046.090606349993,83.75980653000443,53474.22283656001 2024-05-07,02:25:43.000,128,11071236,13285,0,1715048742,13046.272486719994,83.78800305000186,53474.26475928 2024-05-07,02:25:44.000,128,11071218,13485,0,1715048743,13046.494784949995,83.79505218000122,53474.34161760001 2024-05-07,02:25:45.000,128,11071256,13485,0,1715048744,13046.717083179996,83.82324869999866,53474.41847592001 2024-05-07,02:25:46.000,128,11071258,13245,0,1715048745,13046.952854030002,83.83029782999802,53474.46039864001 2024-05-07,02:25:47.000,128,11071233,13245,0,1715048746,13047.127998089993,83.84439609000401,53474.55821832001 2024-05-07,02:25:48.000,128,11071277,13805,0,1715048747,13047.336823699989,83.88669087000017,53474.63507664001 2024-05-07,02:25:49.000,128,11071194,13485,0,1715048748,13047.532176689994,83.95718217000103,53474.67699936001 2024-05-07,02:25:50.000,128,11071234,13405,0,1715048749,13047.72752968,83.95718217000103,53474.74687056 2024-05-07,02:25:51.000,128,11071235,13685,0,1715048750,13047.94982791,83.97128042999975,53474.80975464 2024-05-07,02:25:52.000,128,11071202,13165,0,1715048751,13048.172126140002,83.98537868999847,53474.900587200005 2024-05-07,02:25:53.000,128,11071229,13325,0,1715048752,13048.401160679998,84.03472260000126,53474.90757432 2024-05-07,02:25:54.000,128,11071197,13405,0,1715048753,13048.616722599989,84.07701738000469,53475.04032960001 2024-05-07,02:25:55.000,128,11071262,13365,0,1715048754,13048.89964761999,84.10521390000213,53475.13814928001 2024-05-07,02:25:56.000,128,11071243,13605,0,1715048755,13049.115209539996,84.15455781000492,53475.25693032001 2024-05-07,02:25:57.000,128,11071184,13285,0,1715048756,13049.337507769997,84.20390172000043,53475.34077576 2024-05-07,02:25:58.000,128,11071237,13405,0,1715048757,13049.559805999997,84.24619650000386,53475.42462120001 2024-05-07,02:25:59.000,128,11071205,13565,0,1715048758,13049.748422679993,84.23209823999787,53475.522440880006 2024-05-07,02:26:00.000,128,11071219,13085,0,1715048759,13049.9639846,84.20390172000043,53475.57833784 2024-05-07,02:26:01.000,128,11071250,13205,0,1715048760,13050.13912865999,84.26029476000258,53475.69711888 2024-05-07,02:26:02.000,128,11071233,13085,0,1715048761,13050.32774534,84.28144215000066,53475.7739772 2024-05-07,02:26:03.000,128,11071229,12925,0,1715048762,13050.475944159996,84.28144215000066,53475.80192568001 2024-05-07,02:26:04.000,128,11071208,13285,0,1715048763,13050.624142979992,84.34488432000217,53475.89974536001 2024-05-07,02:26:05.000,128,11071284,13405,0,1715048764,13050.806023349993,84.34488432000217,53475.96961656001 2024-05-07,02:26:06.000,128,11071257,13325,0,1715048765,13050.987903719993,84.36603171000024,53476.10237184 2024-05-07,02:26:07.000,128,11071225,13085,0,1715048766,13051.129366229994,84.38012996999896,53476.21416576001 2024-05-07,02:26:08.000,128,11071241,13445,0,1715048767,13051.34492815,84.41537562000303,53476.28403696001 2024-05-07,02:26:09.000,128,11071228,13405,0,1715048768,13051.45944541999,84.45062126999983,53476.35390816001 2024-05-07,02:26:10.000,128,11071181,13605,0,1715048769,13051.681743649991,84.47881779000454,53476.48666344 2024-05-07,02:26:11.000,128,11071234,13605,0,1715048770,13051.829942470002,84.49996518000262,53476.58448312 2024-05-07,02:26:12.000,128,11071253,13325,0,1715048771,13052.025295459993,84.56340735000413,53476.675315680004 2024-05-07,02:26:13.000,128,11071192,13645,0,1715048772,13052.220648449998,84.57045648000349,53476.72422552 2024-05-07,02:26:14.000,128,11071289,13245,0,1715048773,13052.409265129994,84.619800389999,53476.8919164 2024-05-07,02:26:15.000,128,11071312,13605,0,1715048774,13052.62482705,84.64094778000435,53476.98973608 2024-05-07,02:26:16.000,128,11071239,13245,0,1715048775,13052.773025869996,84.69029168999987,53477.11550424 2024-05-07,02:26:17.000,128,11071244,12925,0,1715048776,13052.927961000001,84.67619343000115,53477.15043984001 2024-05-07,02:26:18.000,128,11071237,13005,0,1715048777,13053.130050300002,84.70438994999859,53477.21332392 2024-05-07,02:26:19.000,128,11071278,13205,0,1715048778,13053.217622329998,84.71848821000458,53477.32511784 2024-05-07,02:26:20.000,128,11071260,13245,0,1715048779,13053.386030079993,84.74668473000202,53477.38800192001 2024-05-07,02:26:21.000,128,11071256,13165,0,1715048780,13053.520756279999,84.7678321200001,53477.47184736 2024-05-07,02:26:22.000,128,11071274,13085,0,1715048781,13053.62180093,84.7678321200001,53477.56966704 2024-05-07,02:26:23.000,128,11071224,13205,0,1715048782,13053.769999749995,84.76078299000073,53477.681460960004 2024-05-07,02:26:24.000,128,11071250,13205,0,1715048783,13053.90472595,84.74668473000202,53477.77229352001 2024-05-07,02:26:25.000,128,11071243,13285,0,1715048784,13053.97882535999,84.76078299000073,53477.814216239996 2024-05-07,02:26:26.000,128,11071239,13045,0,1715048785,13054.140496799992,84.7960286400048,53477.89806168 2024-05-07,02:26:27.000,128,11071231,13245,0,1715048786,13054.241541449992,84.77488124999945,53477.92601016 2024-05-07,02:26:28.000,128,11071267,13165,0,1715048787,13054.335849789997,84.7325864700033,53478.00286848 2024-05-07,02:26:29.000,128,11071264,13445,0,1715048788,13054.463839679993,84.78193037999881,53478.1146624 2024-05-07,02:26:30.000,128,11071231,13285,0,1715048789,13054.591829569988,84.77488124999945,53478.12164952 2024-05-07,02:26:31.000,128,11071243,13525,0,1715048790,13054.713083149989,84.7678321200001,53478.2194692 2024-05-07,02:26:32.000,128,11071253,13325,0,1715048791,13054.83433672999,84.75373386000138,53478.317288879996 2024-05-07,02:26:33.000,128,11071239,13165,0,1715048792,13054.969062929995,84.78193037999881,53478.41510856001 2024-05-07,02:26:34.000,128,11071216,13365,0,1715048793,13055.03642602999,84.82422516000224,53478.52690248 2024-05-07,02:26:35.000,128,11071255,13605,0,1715048794,13055.191361159996,84.80307777000417,53478.54786384 2024-05-07,02:26:36.000,128,11071215,13565,0,1715048795,13055.326087360001,84.83832342000096,53478.638696400005 2024-05-07,02:26:37.000,128,11071222,12845,0,1715048796,13055.433868319997,84.8665199399984,53478.687606240004 2024-05-07,02:26:38.000,128,11071261,13245,0,1715048797,13055.555121899997,84.85242167999968,53478.78542592 2024-05-07,02:26:39.000,128,11071233,13165,0,1715048798,13055.656166549998,84.90881472000183,53478.84831000001 2024-05-07,02:26:40.000,128,11071249,13365,0,1715048799,13055.763947509993,84.94406036999862,53478.8832456 2024-05-07,02:26:41.000,128,11071319,13165,0,1715048800,13055.858255849998,84.99340428000141,53479.00202664 2024-05-07,02:26:42.000,128,11071251,13325,0,1715048801,13055.952564189989,85.01455166999949,53479.06491072001 2024-05-07,02:26:43.000,128,11071274,13285,0,1715048802,13056.03339990999,85.04979732000356,53479.16273040001 2024-05-07,02:26:44.000,128,11071242,13445,0,1715048803,13056.09402669999,85.07094471000164,53479.239588720004 2024-05-07,02:26:45.000,128,11071248,13485,0,1715048804,13056.13444455999,85.14143601000251,53479.260550080005 2024-05-07,02:26:46.000,128,11071248,13525,0,1715048805,13056.15465348999,85.18373078999866,53479.309459920005 2024-05-07,02:26:47.000,128,11071228,13645,0,1715048806,13056.1613898,85.1766816599993,53479.39330536 2024-05-07,02:26:48.000,128,11071240,13765,0,1715048807,13056.168126109995,85.19077991999802,53479.40029248001 2024-05-07,02:26:49.000,128,11071268,13645,0,1715048808,13056.18159873,85.19077991999802,53479.46317656 2024-05-07,02:26:50.000,128,11071274,13445,0,1715048809,13056.208543969995,85.20487818000402,53479.49811216001 2024-05-07,02:26:51.000,128,11071248,13445,0,1715048810,13056.21528027999,85.21192731000338,53479.50509928 2024-05-07,02:26:52.000,128,11071244,13285,0,1715048811,13056.21528027999,85.24717296000017,53479.56099624 2024-05-07,02:26:53.000,128,11071252,13525,0,1715048812,13056.20180766,85.26832034999825,53479.63086744 2024-05-07,02:26:54.000,128,11071248,13405,0,1715048813,13056.1613898,85.26127121999889,53479.60291896 2024-05-07,02:26:55.000,128,11071250,13285,0,1715048814,13056.14118087,85.25422208999953,53479.67279016 2024-05-07,02:26:56.000,128,11071216,13325,0,1715048815,13056.17486241999,85.26832034999825,53479.72868712 2024-05-07,02:26:57.000,128,11071256,13405,0,1715048816,13056.208543969995,85.24012383000081,53479.742661360004 2024-05-07,02:26:58.000,128,11071266,13365,0,1715048817,13056.228752899995,85.24717296000017,53479.763622720006 2024-05-07,02:26:59.000,128,11071265,13325,0,1715048818,13056.25569813999,85.28241861000424,53479.8265068 2024-05-07,02:27:00.000,128,11071230,13485,0,1715048819,13056.25569813999,85.27536948000488,53479.81951968 2024-05-07,02:27:01.000,128,11071242,13285,0,1715048820,13056.31632492999,85.26127121999889,53479.84048104 2024-05-07,02:27:02.000,128,11071249,13165,0,1715048821,13056.289379689995,85.23307470000145,53479.861442400004 2024-05-07,02:27:03.000,128,11071271,13405,0,1715048822,13056.35674278999,85.26832034999825,53479.86842952 2024-05-07,02:27:04.000,128,11071251,13445,0,1715048823,13056.410633269996,85.21192731000338,53479.9662492 2024-05-07,02:27:05.000,128,11071228,13685,0,1715048824,13056.39716064999,85.19077991999802,53480.029133280004 2024-05-07,02:27:06.000,128,11071264,13325,0,1715048825,13056.44431482,85.18373078999866,53480.06406888 2024-05-07,02:27:07.000,128,11071203,13525,0,1715048826,13056.498205299991,85.16258340000059,53480.12695296 2024-05-07,02:27:08.000,128,11071268,13165,0,1715048827,13056.498205299991,85.13438688000315,53480.13394008 2024-05-07,02:27:09.000,128,11071264,13125,0,1715048828,13056.531886849996,85.09914122999908,53480.12695296 2024-05-07,02:27:10.000,128,11071240,13525,0,1715048829,13056.538623159991,85.04979732000356,53480.18983704001 2024-05-07,02:27:11.000,128,11071252,13285,0,1715048830,13056.552095779996,85.02864992999821,53480.20381128 2024-05-07,02:27:12.000,128,11071226,13285,0,1715048831,13056.605986260001,85.03569906000484,53480.28765672001 2024-05-07,02:27:13.000,128,11071267,12925,0,1715048832,13056.639667809992,84.98635515000205,53480.245734000004 2024-05-07,02:27:14.000,128,11071269,13045,0,1715048833,13056.700294599992,84.96520776000398,53480.266695360006 2024-05-07,02:27:15.000,128,11071185,13125,0,1715048834,13056.740712459992,85.00045341000077,53480.28765672001 2024-05-07,02:27:16.000,128,11071253,13245,0,1715048835,13056.794602939997,84.97225689000334,53480.30163096 2024-05-07,02:27:17.000,128,11071246,13125,0,1715048836,13056.828284490002,84.97225689000334,53480.28765672001 2024-05-07,02:27:18.000,128,11071238,13325,0,1715048837,13056.902383899993,84.9793060200027,53480.3505408 2024-05-07,02:27:19.000,128,11071201,13285,0,1715048838,13056.989955929988,85.00750254000013,53480.34355368 2024-05-07,02:27:20.000,128,11071209,13205,0,1715048839,13057.064055339994,84.95815863000462,53480.32259232 2024-05-07,02:27:21.000,128,11071200,13245,0,1715048840,13057.158363679999,84.99340428000141,53480.34355368 2024-05-07,02:27:22.000,128,11071191,13405,0,1715048841,13057.27288094999,85.00750254000013,53480.385476400006 2024-05-07,02:27:23.000,128,11071207,13565,0,1715048842,13057.36045298,84.99340428000141,53480.39945064 2024-05-07,02:27:24.000,128,11071234,13445,0,1715048843,13057.468233939995,85.03569906000484,53480.420412 2024-05-07,02:27:25.000,128,11071227,13445,0,1715048844,13057.57601489999,85.01455166999949,53480.46233472 2024-05-07,02:27:26.000,128,11071264,13405,0,1715048845,13057.724213720001,84.98635515000205,53480.45534760001 2024-05-07,02:27:27.000,128,11071195,13125,0,1715048846,13057.858939919992,85.00045341000077,53480.56714152 2024-05-07,02:27:28.000,128,11071248,13245,0,1715048847,13057.986929810002,84.98635515000205,53480.56714152 2024-05-07,02:27:29.000,128,11071228,13245,0,1715048848,13058.054292909997,84.99340428000141,53480.56714152 2024-05-07,02:27:30.000,128,11071215,13765,0,1715048849,13058.141864939993,84.9793060200027,53480.581115760004 2024-05-07,02:27:31.000,128,11071209,13245,0,1715048850,13058.202491729993,84.95110949999798,53480.650986960005 2024-05-07,02:27:32.000,128,11071239,13285,0,1715048851,13058.303536379994,84.91586385000119,53480.64399984001 2024-05-07,02:27:33.000,128,11071254,13165,0,1715048852,13058.377635789999,84.92291298000055,53480.71387104001 2024-05-07,02:27:34.000,128,11071196,13445,0,1715048853,13058.397844719999,84.90176559000247,53480.720858160006 2024-05-07,02:27:35.000,128,11071232,13565,0,1715048854,13058.5190983,84.90881472000183,53480.75579376 2024-05-07,02:27:36.000,128,11071211,13165,0,1715048855,13058.59319770999,84.88061820000439,53480.769768000006 2024-05-07,02:27:37.000,128,11071207,13565,0,1715048856,13058.61340663999,84.8312742900016,53480.867587680004 2024-05-07,02:27:38.000,128,11071191,13365,0,1715048857,13058.67403342999,84.80307777000417,53480.8745748 2024-05-07,02:27:39.000,128,11071223,13365,0,1715048858,13058.74139653,84.78897950999817,53480.867587680004 2024-05-07,02:27:40.000,128,11071237,13445,0,1715048859,13058.788550699996,84.7960286400048,53480.89553616 2024-05-07,02:27:41.000,128,11071235,12925,0,1715048860,13058.81549593999,84.75373386000138,53480.85361344 2024-05-07,02:27:42.000,128,11071238,13085,0,1715048861,13058.86265011,84.75373386000138,53480.89553616 2024-05-07,02:27:43.000,128,11071224,13005,0,1715048862,13058.896331659991,84.71143907999794,53480.96540736 2024-05-07,02:27:44.000,128,11071180,12885,0,1715048863,13058.930013209996,84.71143907999794,53480.95842024001 2024-05-07,02:27:45.000,128,11071182,12965,0,1715048864,13058.990639999996,84.69029168999987,53481.00034296 2024-05-07,02:27:46.000,128,11071236,12965,0,1715048865,13059.084948340002,84.66209517000243,53480.99335584 2024-05-07,02:27:47.000,128,11071260,13125,0,1715048866,13059.145575130002,84.62684951999836,53481.035278560004 2024-05-07,02:27:48.000,128,11071232,12805,0,1715048867,13059.206201920002,84.64094778000435,53481.04226568 2024-05-07,02:27:49.000,128,11071231,13285,0,1715048868,13059.260092399993,84.5845547400022,53481.02829144001 2024-05-07,02:27:50.000,128,11071205,13245,0,1715048869,13059.354400739998,84.62684951999836,53481.07021416 2024-05-07,02:27:51.000,128,11071236,13085,0,1715048870,13059.340928119993,84.56340735000413,53481.13309824 2024-05-07,02:27:52.000,128,11071258,13325,0,1715048871,13059.381345979993,84.49996518000262,53481.11213688 2024-05-07,02:27:53.000,128,11071204,13485,0,1715048872,13059.415027529998,84.49291605000326,53481.09816264001 2024-05-07,02:27:54.000,128,11071203,13245,0,1715048873,13059.475654319998,84.46471952999855,53481.14707248001 2024-05-07,02:27:55.000,128,11071252,13365,0,1715048874,13059.482390629993,84.45767039999919,53481.16803384 2024-05-07,02:27:56.000,128,11071199,13405,0,1715048875,13059.448709079988,84.43652301000111,53481.12611112001 2024-05-07,02:27:57.000,128,11071200,13285,0,1715048876,13059.482390629993,84.42947388000175,53481.21694368001 2024-05-07,02:27:58.000,128,11071172,13285,0,1715048877,13059.482390629993,84.39422822999768,53481.23091792 2024-05-07,02:27:59.000,128,11071207,13445,0,1715048878,13059.502599559994,84.34488432000217,53481.20995656 2024-05-07,02:28:00.000,128,11071215,13165,0,1715048879,13059.529544799989,84.32373693000409,53481.23091792 2024-05-07,02:28:01.000,128,11071218,13245,0,1715048880,13059.563226349994,84.30258953999873,53481.21694368001 2024-05-07,02:28:02.000,128,11071215,12885,0,1715048881,13059.623853139994,84.30258953999873,53481.23091792 2024-05-07,02:28:03.000,128,11071156,13605,0,1715048882,13059.617116829999,84.2743930200013,53481.20995656 2024-05-07,02:28:04.000,128,11071193,13125,0,1715048883,13059.664270999994,84.2743930200013,53481.272840640006 2024-05-07,02:28:05.000,128,11071220,13285,0,1715048884,13059.684479929994,84.26029476000258,53481.23790504 2024-05-07,02:28:06.000,128,11071216,13285,0,1715048885,13059.77205195999,84.21799997999915,53481.27982776 2024-05-07,02:28:07.000,128,11071209,13565,0,1715048886,13059.79226088999,84.21799997999915,53481.251879280004 2024-05-07,02:28:08.000,128,11071226,13165,0,1715048887,13059.7989972,84.21095084999979,53481.251879280004 2024-05-07,02:28:09.000,128,11071232,13405,0,1715048888,13059.81920613,84.20390172000043,53481.2588664 2024-05-07,02:28:10.000,128,11071159,13245,0,1715048889,13059.886569229995,84.175705200003,53481.33572472 2024-05-07,02:28:11.000,128,11071215,13365,0,1715048890,13059.91351446999,84.18275433000235,53481.321750480005 2024-05-07,02:28:12.000,128,11071161,13245,0,1715048891,13059.95393232999,84.175705200003,53481.3287376 2024-05-07,02:28:13.000,128,11071194,13405,0,1715048892,13060.007822809996,84.15455781000492,53481.33572472 2024-05-07,02:28:14.000,128,11071190,13485,0,1715048893,13060.02129543,84.14750867999828,53481.36367320001 2024-05-07,02:28:15.000,128,11071168,13925,0,1715048894,13060.06171329,84.175705200003,53481.36367320001 2024-05-07,02:28:16.000,128,11071200,13365,0,1715048895,13060.088658529996,84.18275433000235,53481.33572472 2024-05-07,02:28:17.000,128,11071203,13605,0,1715048896,13060.12234008,84.16160694000428,53481.370660320004 2024-05-07,02:28:18.000,128,11071207,13205,0,1715048897,13060.196439489991,84.16865607000364,53481.370660320004 2024-05-07,02:28:19.000,128,11071219,13205,0,1715048898,13060.216648419992,84.18980346000171,53481.391621680006 2024-05-07,02:28:20.000,128,11071192,13325,0,1715048899,13060.209912109996,84.13341041999956,53481.36367320001 2024-05-07,02:28:21.000,128,11071253,13165,0,1715048900,13060.223384730001,84.14750867999828,53481.38463456001 2024-05-07,02:28:22.000,128,11071211,13125,0,1715048901,13060.250329969997,84.15455781000492,53481.37764744 2024-05-07,02:28:23.000,128,11071206,13005,0,1715048902,13060.290747829997,84.14045954999892,53481.36367320001 2024-05-07,02:28:24.000,128,11071177,13285,0,1715048903,13060.317693069992,84.14750867999828,53481.370660320004 2024-05-07,02:28:25.000,128,11071215,13205,0,1715048904,13060.304220450002,84.1263612900002,53481.34969896 2024-05-07,02:28:26.000,128,11071196,13365,0,1715048905,13060.364847240002,84.11931216000085,53481.370660320004 2024-05-07,02:28:27.000,128,11071231,13285,0,1715048906,13060.398528789992,84.10521390000213,53481.35668608 2024-05-07,02:28:28.000,128,11071238,13245,0,1715048907,13060.371583549997,84.05586998999934,53481.391621680006 2024-05-07,02:28:29.000,128,11071221,13645,0,1715048908,13060.378319859992,84.03472260000126,53481.38463456001 2024-05-07,02:28:30.000,128,11071229,13205,0,1715048909,13060.364847240002,84.04882085999998,53481.370660320004 2024-05-07,02:28:31.000,128,11071239,12925,0,1715048910,13060.371583549997,84.00652608000382,53481.3986088 2024-05-07,02:28:32.000,128,11071259,13165,0,1715048911,13060.331165689997,83.99947695000446,53481.40559592 2024-05-07,02:28:33.000,128,11071227,13445,0,1715048912,13060.277275209992,84.01357521000318,53481.36367320001 2024-05-07,02:28:34.000,128,11071186,13525,0,1715048913,13060.270538899997,83.99242781999783,53481.40559592 2024-05-07,02:28:35.000,128,11071193,13605,0,1715048914,13060.223384730001,83.95013304000167,53481.370660320004 2024-05-07,02:28:36.000,128,11071219,13245,0,1715048915,13060.209912109996,83.96423130000039,53481.42655728 2024-05-07,02:28:37.000,128,11071210,13285,0,1715048916,13060.196439489991,83.94308391000231,53481.38463456001 2024-05-07,02:28:38.000,128,11071212,13125,0,1715048917,13060.169494249996,83.91488739000488,53481.3986088 2024-05-07,02:28:39.000,128,11071243,13365,0,1715048918,13060.176230559991,83.93603478000296,53481.41258304001 2024-05-07,02:28:40.000,128,11071214,13445,0,1715048919,13060.135812699991,83.94308391000231,53481.370660320004 2024-05-07,02:28:41.000,128,11071196,13285,0,1715048920,13060.108867459996,83.96423130000039,53481.33572472 2024-05-07,02:28:42.000,128,11071172,12925,0,1715048921,13060.048240669996,83.97832955999911,53481.29380200001 2024-05-07,02:28:43.000,128,11071306,13245,0,1715048922,13060.01455911999,83.97128042999975,53481.321750480005 2024-05-07,02:28:44.000,128,11071214,13285,0,1715048923,13059.99435018999,83.99242781999783,53481.40559592 2024-05-07,02:28:45.000,128,11071216,13245,0,1715048924,13059.987613879995,83.97128042999975,53481.31476336001 2024-05-07,02:28:46.000,128,11071174,13125,0,1715048925,13059.96066864,83.97128042999975,53481.34271184001 2024-05-07,02:28:47.000,128,11071228,13085,0,1715048926,13059.98087757,83.93603478000296,53481.3287376 2024-05-07,02:28:48.000,128,11071223,13285,0,1715048927,13059.96066864,83.92193652000424,53481.30777624 2024-05-07,02:28:49.000,128,11071130,13365,0,1715048928,13059.926987089995,83.94308391000231,53481.34969896 2024-05-07,02:28:50.000,128,11071236,13165,0,1715048929,13059.926987089995,83.91488739000488,53481.33572472 2024-05-07,02:28:51.000,128,11071193,13205,0,1715048930,13059.87309660999,83.9289856500036,53481.33572472 2024-05-07,02:28:52.000,128,11071200,13645,0,1715048931,13059.906778159995,83.88669087000017,53481.34969896 2024-05-07,02:28:53.000,128,11071237,13325,0,1715048932,13059.906778159995,83.8796417400008,53481.35668608 2024-05-07,02:28:54.000,128,11071204,13205,0,1715048933,13059.81246981999,83.88669087000017,53481.30777624 2024-05-07,02:28:55.000,128,11071207,13245,0,1715048934,13059.77205195999,83.83734696000465,53481.29380200001 2024-05-07,02:28:56.000,128,11071228,13205,0,1715048935,13059.71142516999,83.85144522000337,53481.30777624 2024-05-07,02:28:57.000,128,11071211,13365,0,1715048936,13059.657534689999,83.80915043999994,53481.34969896 2024-05-07,02:28:58.000,128,11071208,13485,0,1715048937,13059.576698969999,83.78800305000186,53481.24489216001 2024-05-07,02:28:59.000,128,11071171,13525,0,1715048938,13059.549753729989,83.75980653000443,53481.26585352001 2024-05-07,02:29:00.000,128,11071225,13565,0,1715048939,13059.441972769993,83.73161000999971,53481.321750480005 2024-05-07,02:29:01.000,128,11071246,13325,0,1715048940,13059.361137049993,83.73865913999907,53481.23790504 2024-05-07,02:29:02.000,128,11071184,13165,0,1715048941,13059.307246570002,83.717511750001,53481.18200808 2024-05-07,02:29:03.000,128,11071213,13045,0,1715048942,13059.192729299997,83.73161000999971,53481.21694368001 2024-05-07,02:29:04.000,128,11071201,13485,0,1715048943,13059.091684649997,83.68931523000356,53481.20995656 2024-05-07,02:29:05.000,128,11071243,13485,0,1715048944,13059.071475719997,83.68931523000356,53481.19598232001 2024-05-07,02:29:06.000,128,11071250,13325,0,1715048945,13058.963694760001,83.6681678399982,53481.18200808 2024-05-07,02:29:07.000,128,11071253,13645,0,1715048946,13058.889595349996,83.67521697000484,53481.14707248001 2024-05-07,02:29:08.000,128,11071204,13325,0,1715048947,13058.84244118,83.6681678399982,53481.17502096001 2024-05-07,02:29:09.000,128,11071204,13085,0,1715048948,13058.79528700999,83.68931523000356,53481.17502096001 2024-05-07,02:29:10.000,128,11071257,13525,0,1715048949,13058.67403342999,83.6681678399982,53481.084188400004 2024-05-07,02:29:11.000,128,11071233,13165,0,1715048950,13058.57972509,83.68931523000356,53481.04925280001 2024-05-07,02:29:12.000,128,11071243,13325,0,1715048951,13058.55951616,83.6681678399982,53481.09816264001 2024-05-07,02:29:13.000,128,11071239,13285,0,1715048952,13058.458471509999,83.66111870999885,53481.119124 2024-05-07,02:29:14.000,128,11071179,12965,0,1715048953,13058.418053649999,83.66111870999885,53481.04226568 2024-05-07,02:29:15.000,128,11071203,13445,0,1715048954,13058.364163169994,83.6822661000042,53481.02130432 2024-05-07,02:29:16.000,128,11071243,13325,0,1715048955,13058.303536379994,83.6681678399982,53480.96540736 2024-05-07,02:29:17.000,128,11071236,12885,0,1715048956,13058.209228039988,83.67521697000484,53480.99335584 2024-05-07,02:29:18.000,128,11071188,13085,0,1715048957,13058.155337559998,83.67521697000484,53480.92348464 2024-05-07,02:29:19.000,128,11071214,13245,0,1715048958,13058.108183390003,83.67521697000484,53480.90951040001 2024-05-07,02:29:20.000,128,11071239,13045,0,1715048959,13058.040820289993,83.70341349000228,53480.86060056001 2024-05-07,02:29:21.000,128,11071280,13005,0,1715048960,13057.973457189997,83.69636436000292,53480.916497520004 2024-05-07,02:29:22.000,128,11071255,13405,0,1715048961,13057.919566709992,83.6681678399982,53480.83265208 2024-05-07,02:29:23.000,128,11071231,13125,0,1715048962,13057.818522059992,83.68931523000356,53480.77675512 2024-05-07,02:29:24.000,128,11071209,13165,0,1715048963,13057.757895269991,83.67521697000484,53480.79072936001 2024-05-07,02:29:25.000,128,11071214,13405,0,1715048964,13057.677059549991,83.67521697000484,53480.748806640004 2024-05-07,02:29:26.000,128,11071223,13605,0,1715048965,13057.589487519996,83.65406957999949,53480.67893544 2024-05-07,02:29:27.000,128,11071205,13245,0,1715048966,13057.508651799995,83.67521697000484,53480.67194832001 2024-05-07,02:29:28.000,128,11071223,13605,0,1715048967,13057.427816079995,83.63292219000141,53480.64399984001 2024-05-07,02:29:29.000,128,11071163,13005,0,1715048968,13057.37392559999,83.59767654000461,53480.602077120006 2024-05-07,02:29:30.000,128,11071257,13165,0,1715048969,13057.25940833,83.59062740999798,53480.54618016001 2024-05-07,02:29:31.000,128,11071245,13245,0,1715048970,13057.21225415999,83.58357827999862,53480.5601544 2024-05-07,02:29:32.000,128,11071196,13085,0,1715048971,13057.23246308999,83.55538176000118,53480.532205920004 2024-05-07,02:29:33.000,128,11071238,13285,0,1715048972,13057.171836299989,83.5342343700031,53480.54618016001 2024-05-07,02:29:34.000,128,11071237,13245,0,1715048973,13057.138154749999,83.5342343700031,53480.46932184 2024-05-07,02:29:35.000,128,11071228,13445,0,1715048974,13057.144891059994,83.49193958999967,53480.50425744001 2024-05-07,02:29:36.000,128,11071272,13085,0,1715048975,13057.124682129994,83.5342343700031,53480.47630896001 2024-05-07,02:29:37.000,128,11071245,13205,0,1715048976,13057.104473199994,83.51308697999775,53480.42739912001 2024-05-07,02:29:38.000,128,11071240,13405,0,1715048977,13057.091000579989,83.49193958999967,53480.385476400006 2024-05-07,02:29:39.000,128,11071255,13085,0,1715048978,13057.104473199994,83.4707922000016,53480.40643776001 2024-05-07,02:29:40.000,128,11071262,13125,0,1715048979,13057.111209509989,83.4355465500048,53480.47630896001 2024-05-07,02:29:41.000,128,11071217,13205,0,1715048980,13057.111209509989,83.44964481000352,53480.35752792001 2024-05-07,02:29:42.000,128,11071169,13445,0,1715048981,13057.151627369989,83.4214482899988,53480.35752792001 2024-05-07,02:29:43.000,128,11071249,13605,0,1715048982,13057.185308919994,83.41439915999945,53480.315605200005 2024-05-07,02:29:44.000,128,11071246,13565,0,1715048983,13057.158363679999,83.41439915999945,53480.30861808001 2024-05-07,02:29:45.000,128,11071222,13445,0,1715048984,13057.165099989994,83.40735003000009,53480.33656656001 2024-05-07,02:29:46.000,128,11071274,13205,0,1715048985,13057.165099989994,83.36505525000393,53480.28765672001 2024-05-07,02:29:47.000,128,11071274,13485,0,1715048986,13057.158363679999,83.32980959999986,53480.29464384 2024-05-07,02:29:48.000,128,11071271,13285,0,1715048987,13057.124682129994,83.35095698999794,53480.2806696 2024-05-07,02:29:49.000,128,11071219,13205,0,1715048988,13057.144891059994,83.35095698999794,53480.2806696 2024-05-07,02:29:50.000,128,11071185,13445,0,1715048989,13057.111209509989,83.35800612000457,53480.27368248 2024-05-07,02:29:51.000,128,11071214,13205,0,1715048990,13057.117945819999,83.3227604700005,53480.2806696 2024-05-07,02:29:52.000,128,11071222,13085,0,1715048991,13057.097736889998,83.28046569000435,53480.23874688001 2024-05-07,02:29:53.000,128,11071178,13325,0,1715048992,13057.124682129994,83.24522004000028,53480.22477264 2024-05-07,02:29:54.000,128,11071242,13325,0,1715048993,13057.151627369989,83.26636742999835,53480.18983704001 2024-05-07,02:29:55.000,128,11071260,13405,0,1715048994,13057.151627369989,83.20292526000412,53480.16887568001 2024-05-07,02:29:56.000,128,11071209,13085,0,1715048995,13057.239199399999,83.20997439000348,53480.16887568001 2024-05-07,02:29:57.000,128,11071256,13125,0,1715048996,13057.27288094999,83.21702352000284,53480.217785520006 2024-05-07,02:29:58.000,128,11071262,13285,0,1715048997,13057.27961726,83.16767961000005,53480.18983704001 2024-05-07,02:29:59.000,128,11071243,13285,0,1715048998,13057.346980359995,83.14653222000197,53480.21079840001 2024-05-07,02:30:00.000,128,11071269,13285,0,1715048999,13057.346980359995,83.08309005000046,53480.196824160004 2024-05-07,02:30:01.000,128,11071243,13365,0,1715049000,13057.367189289995,83.1253848300039,53480.16887568001 2024-05-07,02:30:02.000,128,11071208,13445,0,1715049001,13057.427816079995,83.09718830999918,53480.18284992 2024-05-07,02:30:03.000,128,11071178,13565,0,1715049002,13057.488442869995,83.08309005000046,53480.217785520006 2024-05-07,02:30:04.000,128,11071272,13365,0,1715049003,13057.53559703999,83.11833570000454,53480.21079840001 2024-05-07,02:30:05.000,128,11071260,13405,0,1715049004,13057.57601489999,83.1112865699979,53480.25272112 2024-05-07,02:30:06.000,128,11071222,13245,0,1715049005,13057.61643275999,83.1112865699979,53480.22477264 2024-05-07,02:30:07.000,128,11071222,13245,0,1715049006,13057.643378,83.11833570000454,53480.16887568001 2024-05-07,02:30:08.000,128,11071229,13285,0,1715049007,13057.717477409991,83.11833570000454,53480.23175976 2024-05-07,02:30:09.000,128,11071189,13085,0,1715049008,13057.811785749996,83.13243396000325,53480.21079840001 2024-05-07,02:30:10.000,128,11071179,13405,0,1715049009,13057.838730989992,83.15358135000133,53480.21079840001 2024-05-07,02:30:11.000,128,11071256,13565,0,1715049010,13057.919566709992,83.11833570000454,53480.196824160004 2024-05-07,02:30:12.000,128,11071266,13285,0,1715049011,13057.986929810002,83.09718830999918,53480.22477264 2024-05-07,02:30:13.000,128,11071222,13205,0,1715049012,13058.061029219993,83.09013917999982,53480.196824160004 2024-05-07,02:30:14.000,128,11071193,13205,0,1715049013,13058.101447079993,83.08309005000046,53480.23874688001 2024-05-07,02:30:15.000,128,11071227,13285,0,1715049014,13058.135128629998,83.05489353000303,53480.27368248 2024-05-07,02:30:16.000,128,11071205,12965,0,1715049015,13058.222700659993,83.00554962000024,53480.23874688001 2024-05-07,02:30:17.000,128,11071239,13405,0,1715049016,13058.303536379994,82.97030397000344,53480.266695360006 2024-05-07,02:30:18.000,128,11071239,13285,0,1715049017,13058.357426859999,82.97030397000344,53480.20381128 2024-05-07,02:30:19.000,128,11071258,13645,0,1715049018,13058.424789959994,82.92800919000001,53480.21079840001 2024-05-07,02:30:20.000,128,11071258,13245,0,1715049019,13058.43152626999,82.92800919000001,53480.25970824001 2024-05-07,02:30:21.000,128,11071251,13525,0,1715049020,13058.47194412999,82.89981267000258,53480.266695360006 2024-05-07,02:30:22.000,128,11071230,12845,0,1715049021,13058.51236198999,82.92096006000065,53480.28765672001 2024-05-07,02:30:23.000,128,11071238,13205,0,1715049022,13058.525834609994,82.92800919000001,53480.25970824001 2024-05-07,02:30:24.000,128,11071232,13125,0,1715049023,13058.59319770999,82.8786652800045,53480.315605200005 2024-05-07,02:30:25.000,128,11071251,13285,0,1715049024,13058.626879259995,82.85751788999914,53480.3505408 2024-05-07,02:30:26.000,128,11071214,12925,0,1715049025,13058.65382449999,82.84341963000043,53480.315605200005 2024-05-07,02:30:27.000,128,11071212,13205,0,1715049026,13058.73466021999,82.82227224000235,53480.32957944 2024-05-07,02:30:28.000,128,11071220,13285,0,1715049027,13058.75486914999,82.80817398000363,53480.34355368 2024-05-07,02:30:29.000,128,11071194,13205,0,1715049028,13058.76160546,82.77292832999956,53480.35752792001 2024-05-07,02:30:30.000,128,11071173,13085,0,1715049029,13058.79528700999,82.79407572000491,53480.32957944 2024-05-07,02:30:31.000,128,11071229,13285,0,1715049030,13058.849177489996,82.77997745999892,53480.37848928001 2024-05-07,02:30:32.000,128,11071241,13085,0,1715049031,13058.84244118,82.75883007000084,53480.385476400006 2024-05-07,02:30:33.000,128,11071230,13525,0,1715049032,13058.828968559996,82.7658792000002,53480.420412 2024-05-07,02:30:34.000,128,11071227,13325,0,1715049033,13058.86265011,82.75178094000148,53480.413424880004 2024-05-07,02:30:35.000,128,11071245,13925,0,1715049034,13058.828968559996,82.71653529000469,53480.364515040004 2024-05-07,02:30:36.000,128,11071243,13445,0,1715049035,13058.869386419996,82.68128964000061,53480.364515040004 2024-05-07,02:30:37.000,128,11071220,13565,0,1715049036,13058.889595349996,82.69538789999933,53480.37848928001 2024-05-07,02:30:38.000,128,11071192,13445,0,1715049037,13058.909804279996,82.71653529000469,53480.420412 2024-05-07,02:30:39.000,128,11071211,13325,0,1715049038,13058.930013209996,82.65309312000318,53480.420412 2024-05-07,02:30:40.000,128,11071226,13645,0,1715049039,13058.936749519991,82.63899486000446,53480.385476400006 2024-05-07,02:30:41.000,128,11071255,13485,0,1715049040,13058.909804279996,82.61079833999975,53480.385476400006 2024-05-07,02:30:42.000,128,11071222,13285,0,1715049041,13058.943485830001,82.59670008000103,53480.3505408 2024-05-07,02:30:43.000,128,11071232,13525,0,1715049042,13058.923276900001,82.58260182000231,53480.33656656001 2024-05-07,02:30:44.000,128,11071208,13285,0,1715049043,13058.956958449991,82.55440530000487,53480.37150216 2024-05-07,02:30:45.000,128,11071178,13445,0,1715049044,13058.923276900001,82.54030703999888,53480.3505408 2024-05-07,02:30:46.000,128,11071231,13285,0,1715049045,13058.930013209996,82.49096313000337,53480.3505408 2024-05-07,02:30:47.000,128,11071239,13205,0,1715049046,13058.963694760001,82.47686487000465,53480.37150216 2024-05-07,02:30:48.000,128,11071243,13365,0,1715049047,13058.963694760001,82.44866834999993,53480.315605200005 2024-05-07,02:30:49.000,128,11071272,13405,0,1715049048,13058.950222139996,82.39932444000442,53480.32259232 2024-05-07,02:30:50.000,128,11071204,13205,0,1715049049,13058.990639999996,82.37112791999971,53480.364515040004 2024-05-07,02:30:51.000,128,11071188,12925,0,1715049050,13058.963694760001,82.35702966000099,53480.364515040004 2024-05-07,02:30:52.000,128,11071232,13245,0,1715049051,13058.997376309992,82.30063661999884,53480.364515040004 2024-05-07,02:30:53.000,128,11071252,13645,0,1715049052,13058.990639999996,82.34998053000163,53480.37848928001 2024-05-07,02:30:54.000,128,11071280,13605,0,1715049053,13058.977167379991,82.27948923000076,53480.37150216 2024-05-07,02:30:55.000,128,11071214,13565,0,1715049054,13058.943485830001,82.26539097000204,53480.385476400006 2024-05-07,02:30:56.000,128,11071235,13725,0,1715049055,13058.943485830001,82.2724401000014,53480.434386240006 2024-05-07,02:30:57.000,128,11071237,13805,0,1715049056,13058.923276900001,82.25129271000333,53480.39945064 2024-05-07,02:30:58.000,128,11071184,13445,0,1715049057,13058.889595349996,82.2089979299999,53480.364515040004 2024-05-07,02:30:59.000,128,11071198,13085,0,1715049058,13058.88285904,82.22309618999861,53480.37150216 2024-05-07,02:31:00.000,128,11071271,13125,0,1715049059,13058.855913799991,82.19489967000118,53480.32957944 2024-05-07,02:31:01.000,128,11071208,13125,0,1715049060,13058.876122729991,82.19489967000118,53480.3505408 2024-05-07,02:31:02.000,128,11071230,13365,0,1715049061,13058.81549593999,82.2089979299999,53480.33656656001 2024-05-07,02:31:03.000,128,11071229,13605,0,1715049062,13058.77507807999,82.18785054000182,53480.35752792001 2024-05-07,02:31:04.000,128,11071225,13165,0,1715049063,13058.7211876,82.19489967000118,53480.28765672001 2024-05-07,02:31:05.000,128,11071236,13245,0,1715049064,13058.70097867,82.19489967000118,53480.30861808001 2024-05-07,02:31:06.000,128,11071198,13245,0,1715049065,13058.687506049995,82.19489967000118,53480.32957944 2024-05-07,02:31:07.000,128,11071239,13245,0,1715049066,13058.68076974,82.15260488999775,53480.30163096 2024-05-07,02:31:08.000,128,11071237,13285,0,1715049067,13058.707714979995,82.15965402000438,53480.22477264 2024-05-07,02:31:09.000,128,11071190,13085,0,1715049068,13058.73466021999,82.19489967000118,53480.266695360006 2024-05-07,02:31:10.000,128,11071222,13485,0,1715049069,13058.7211876,82.20194880000054,53480.266695360006 2024-05-07,02:31:11.000,128,11071239,12845,0,1715049070,13058.68076974,82.19489967000118,53480.30163096 2024-05-07,02:31:12.000,128,11071244,13365,0,1715049071,13058.687506049995,82.22309618999861,53480.25970824001 2024-05-07,02:31:13.000,128,11071239,13285,0,1715049072,13058.66056081,82.21604705999925,53480.23874688001 2024-05-07,02:31:14.000,128,11071265,13285,0,1715049073,13058.65382449999,82.23719445000461,53480.23874688001 2024-05-07,02:31:15.000,128,11071211,13285,0,1715049074,13058.66056081,82.27948923000076,53480.16887568001 2024-05-07,02:31:16.000,128,11071241,13405,0,1715049075,13058.59319770999,82.25834184000269,53480.23874688001 2024-05-07,02:31:17.000,128,11071271,13205,0,1715049076,13058.586461399995,82.27948923000076,53480.217785520006 2024-05-07,02:31:18.000,128,11071222,13365,0,1715049077,13058.53930723,82.29358748999948,53480.22477264 2024-05-07,02:31:19.000,128,11071217,13325,0,1715049078,13058.49215305999,82.3217840100042,53480.18284992 2024-05-07,02:31:20.000,128,11071219,13605,0,1715049079,13058.505625679994,82.36407879000035,53480.20381128 2024-05-07,02:31:21.000,128,11071216,13285,0,1715049080,13058.43152626999,82.31473488000483,53480.18284992 2024-05-07,02:31:22.000,128,11071196,13245,0,1715049081,13058.397844719999,82.37817704999907,53480.23175976 2024-05-07,02:31:23.000,128,11071194,13605,0,1715049082,13058.364163169994,82.39932444000442,53480.217785520006 2024-05-07,02:31:24.000,128,11071193,13085,0,1715049083,13058.323745309994,82.40637357000378,53480.20381128 2024-05-07,02:31:25.000,128,11071224,13645,0,1715049084,13058.269854829989,82.41342270000314,53480.18284992 2024-05-07,02:31:26.000,128,11071208,13525,0,1715049085,13058.276591139998,82.44866834999993,53480.16887568001 2024-05-07,02:31:27.000,128,11071266,13165,0,1715049086,13058.209228039988,82.44161922000058,53480.15490144 2024-05-07,02:31:28.000,128,11071182,13165,0,1715049087,13058.155337559998,82.483914000004,53480.14092720001 2024-05-07,02:31:29.000,128,11071239,13125,0,1715049088,13058.141864939993,82.46276660999865,53480.1758628 2024-05-07,02:31:30.000,128,11071228,13525,0,1715049089,13058.061029219993,82.50506139000208,53480.11297872 2024-05-07,02:31:31.000,128,11071220,13245,0,1715049090,13057.993666119997,82.5191596500008,53480.12695296 2024-05-07,02:31:32.000,128,11071236,12965,0,1715049091,13057.973457189997,82.55440530000487,53480.05708176 2024-05-07,02:31:33.000,128,11071227,13445,0,1715049092,13057.892621469997,82.50506139000208,53480.15490144 2024-05-07,02:31:34.000,128,11071227,13245,0,1715049093,13057.784840510001,82.52620878000016,53480.04310752001 2024-05-07,02:31:35.000,128,11071252,13005,0,1715049094,13057.717477409991,82.5191596500008,53480.07105600001 2024-05-07,02:31:36.000,128,11071251,13325,0,1715049095,13057.670323239996,82.54735616999824,53480.029133280004 2024-05-07,02:31:37.000,128,11071231,13445,0,1715049096,13057.60296014,82.51211052000144,53480.0361204 2024-05-07,02:31:38.000,128,11071228,13285,0,1715049097,13057.51538810999,82.53325790999952,53480.01515904 2024-05-07,02:31:39.000,128,11071199,13285,0,1715049098,13057.448025009995,82.5191596500008,53479.99419768 2024-05-07,02:31:40.000,128,11071234,13285,0,1715049099,13057.40087084,82.55440530000487,53479.980223440005 2024-05-07,02:31:41.000,128,11071233,13085,0,1715049100,13057.35371666999,82.58260182000231,53480.00118480001 2024-05-07,02:31:42.000,128,11071264,13245,0,1715049101,13057.306562499994,82.58260182000231,53479.95227496001 2024-05-07,02:31:43.000,128,11071192,13765,0,1715049102,13057.218990469999,82.56145443000423,53479.95926208 2024-05-07,02:31:44.000,128,11071236,13405,0,1715049103,13057.19204522999,82.59670008000103,53479.882403760006 2024-05-07,02:31:45.000,128,11071201,13245,0,1715049104,13057.117945819999,82.65309312000318,53479.896378 2024-05-07,02:31:46.000,128,11071197,13485,0,1715049105,13057.117945819999,82.62489659999846,53479.896378 2024-05-07,02:31:47.000,128,11071253,13085,0,1715049106,13057.057319029998,82.63899486000446,53479.84746816 2024-05-07,02:31:48.000,128,11071232,13485,0,1715049107,13057.003428549993,82.65309312000318,53479.861442400004 2024-05-07,02:31:49.000,128,11071203,13125,0,1715049108,13056.949538069988,82.69538789999933,53479.84048104 2024-05-07,02:31:50.000,128,11071239,13005,0,1715049109,13056.922592829993,82.67424051000125,53479.77759696 2024-05-07,02:31:51.000,128,11071210,12965,0,1715049110,13056.882174969993,82.66014225000254,53479.81951968 2024-05-07,02:31:52.000,128,11071206,13405,0,1715049111,13056.821548179993,82.69538789999933,53479.74964848 2024-05-07,02:31:53.000,128,11071213,13245,0,1715049112,13056.767657700002,82.68833876999997,53479.73567424001 2024-05-07,02:31:54.000,128,11071197,13125,0,1715049113,13056.686821980002,82.73768268000276,53479.7217 2024-05-07,02:31:55.000,128,11071262,13085,0,1715049114,13056.646404120002,82.75178094000148,53479.70772576001 2024-05-07,02:31:56.000,128,11071212,13525,0,1715049115,13056.592513639996,82.72358442000404,53479.65881592 2024-05-07,02:31:57.000,128,11071242,13685,0,1715049116,13056.511677919996,82.7306335500034,53479.68676440001 2024-05-07,02:31:58.000,128,11071218,13205,0,1715049117,13056.477996369991,82.78702658999828,53479.63785456001 2024-05-07,02:31:59.000,128,11071279,13685,0,1715049118,13056.40389696,82.77292832999956,53479.644841680005 2024-05-07,02:32:00.000,128,11071239,13565,0,1715049119,13056.33653385999,82.77292832999956,53479.58894472001 2024-05-07,02:32:01.000,128,11071232,13525,0,1715049120,13056.329797549995,82.79407572000491,53479.5819576 2024-05-07,02:32:02.000,128,11071263,13005,0,1715049121,13056.32306124,82.77997745999892,53479.595931840006 2024-05-07,02:32:03.000,128,11071239,13045,0,1715049122,13056.30285231,82.77292832999956,53479.60291896 2024-05-07,02:32:04.000,128,11071275,13525,0,1715049123,13056.248961829995,82.77292832999956,53479.50509928 2024-05-07,02:32:05.000,128,11071231,13405,0,1715049124,13056.208543969995,82.73768268000276,53479.55400912 2024-05-07,02:32:06.000,128,11071181,13285,0,1715049125,13056.12097194,82.75178094000148,53479.49112504 2024-05-07,02:32:07.000,128,11071266,13405,0,1715049126,13056.17486241999,82.7306335500034,53479.49811216001 2024-05-07,02:32:08.000,128,11071238,13365,0,1715049127,13056.14118087,82.71653529000469,53479.526060640004 2024-05-07,02:32:09.000,128,11071232,13165,0,1715049128,13056.14118087,82.70243702999869,53479.49112504 2024-05-07,02:32:10.000,128,11071204,13285,0,1715049129,13056.14118087,82.69538789999933,53479.48413792 2024-05-07,02:32:11.000,128,11071205,13125,0,1715049130,13056.09402669999,82.66014225000254,53479.44920232001 2024-05-07,02:32:12.000,128,11071245,13205,0,1715049131,13056.07381776999,82.63899486000446,53479.40029248001 2024-05-07,02:32:13.000,128,11071227,13045,0,1715049132,13056.10076301,82.63899486000446,53479.40029248001 2024-05-07,02:32:14.000,128,11071212,13325,0,1715049133,13056.046872529994,82.60374921000039,53479.39330536 2024-05-07,02:32:15.000,128,11071217,13285,0,1715049134,13056.05360883999,82.58260182000231,53479.39330536 2024-05-07,02:32:16.000,128,11071240,12925,0,1715049135,13056.046872529994,82.57555269000295,53479.34439552 2024-05-07,02:32:17.000,128,11071244,13445,0,1715049136,13056.026663599994,82.55440530000487,53479.309459920005 2024-05-07,02:32:18.000,128,11071207,13485,0,1715049137,13055.99298204999,82.53325790999952,53479.260550080005 2024-05-07,02:32:19.000,128,11071220,12925,0,1715049138,13055.99298204999,82.49801226000272,53479.2675372 2024-05-07,02:32:20.000,128,11071229,13485,0,1715049139,13056.026663599994,82.52620878000016,53479.29548568 2024-05-07,02:32:21.000,128,11071301,13125,0,1715049140,13056.006454669994,82.49096313000337,53479.27452432 2024-05-07,02:32:22.000,128,11071217,13285,0,1715049141,13055.999718359999,82.47686487000465,53479.25356296001 2024-05-07,02:32:23.000,128,11071242,13445,0,1715049142,13055.979509429999,82.46276660999865,53479.23260160001 2024-05-07,02:32:24.000,128,11071194,13405,0,1715049143,13055.999718359999,82.44161922000058,53479.20465312001 2024-05-07,02:32:25.000,128,11071244,13165,0,1715049144,13055.99298204999,82.44866834999993,53479.23260160001 2024-05-07,02:32:26.000,128,11071219,13325,0,1715049145,13055.999718359999,82.44866834999993,53479.15574328 2024-05-07,02:32:27.000,128,11071246,13845,0,1715049146,13056.019927289999,82.43457009000122,53479.16971752 2024-05-07,02:32:28.000,128,11071242,13565,0,1715049147,13056.006454669994,82.44866834999993,53479.13478192001 2024-05-07,02:32:29.000,128,11071222,13405,0,1715049148,13056.03339990999,82.47686487000465,53479.17670464 2024-05-07,02:32:30.000,128,11071202,13285,0,1715049149,13056.05360883999,82.46981573999801,53479.141769040005 2024-05-07,02:32:31.000,128,11071214,13125,0,1715049150,13056.05360883999,82.44161922000058,53479.16273040001 2024-05-07,02:32:32.000,128,11071200,13245,0,1715049151,13056.046872529994,82.44161922000058,53479.190678880004 2024-05-07,02:32:33.000,128,11071175,13485,0,1715049152,13056.07381776999,82.44866834999993,53479.13478192001 2024-05-07,02:32:34.000,128,11071281,13245,0,1715049153,13056.09402669999,82.40637357000378,53479.197666 2024-05-07,02:32:35.000,128,11071237,13725,0,1715049154,13056.107499319995,82.43457009000122,53479.141769040005 2024-05-07,02:32:36.000,128,11071233,13205,0,1715049155,13056.1613898,82.43457009000122,53479.15574328 2024-05-07,02:32:37.000,128,11071303,13405,0,1715049156,13056.13444455999,82.41342270000314,53479.07888496 2024-05-07,02:32:38.000,128,11071250,13325,0,1715049157,13056.17486241999,82.4204718300025,53479.09984632 2024-05-07,02:32:39.000,128,11071296,13405,0,1715049158,13056.19507134999,82.38522617999843,53479.10683344 2024-05-07,02:32:40.000,128,11071239,13685,0,1715049159,13056.19507134999,82.37817704999907,53479.08587208001 2024-05-07,02:32:41.000,128,11071217,13445,0,1715049160,13056.17486241999,82.34998053000163,53479.06491072001 2024-05-07,02:32:42.000,128,11071246,13525,0,1715049161,13056.19507134999,82.33588227000291,53479.10683344 2024-05-07,02:32:43.000,128,11071199,13245,0,1715049162,13056.15465348999,82.3076857499982,53479.092859200005 2024-05-07,02:32:44.000,128,11071225,13405,0,1715049163,13056.147917179995,82.27948923000076,53479.09984632 2024-05-07,02:32:45.000,128,11071228,13605,0,1715049164,13056.17486241999,82.25834184000269,53479.18369176001 2024-05-07,02:32:46.000,128,11071244,13245,0,1715049165,13056.127708249995,82.24424358000397,53479.05093648 2024-05-07,02:32:47.000,128,11071267,13205,0,1715049166,13056.13444455999,82.22309618999861,53479.02997512 2024-05-07,02:32:48.000,128,11071207,13485,0,1715049167,13056.15465348999,82.19489967000118,53479.0579236 2024-05-07,02:32:49.000,128,11071232,13245,0,1715049168,13056.1613898,82.18785054000182,53478.9880524 2024-05-07,02:32:50.000,128,11071217,13245,0,1715049169,13056.17486241999,82.16670315000374,53478.96010392 2024-05-07,02:32:51.000,128,11071196,13445,0,1715049170,13056.188335039995,82.14555575999839,53478.93215544 2024-05-07,02:32:52.000,128,11071214,13005,0,1715049171,13056.19507134999,82.10326098000223,53478.96010392 2024-05-07,02:32:53.000,128,11071196,13125,0,1715049172,13056.19507134999,82.09621185000287,53478.9880524 2024-05-07,02:32:54.000,128,11071229,13325,0,1715049173,13056.188335039995,82.08916272000351,53478.904206960004 2024-05-07,02:32:55.000,128,11071221,13685,0,1715049174,13056.19507134999,82.08211359000416,53478.9531168 2024-05-07,02:32:56.000,128,11071193,13205,0,1715049175,13056.289379689995,82.08916272000351,53478.925168320005 2024-05-07,02:32:57.000,128,11071243,13005,0,1715049176,13056.28264338,82.03276968000137,53478.91119408 2024-05-07,02:32:58.000,128,11071182,13085,0,1715049177,13056.28264338,82.03276968000137,53478.94612968001 2024-05-07,02:32:59.000,128,11071261,13285,0,1715049178,13056.309588619995,81.99047489999793,53478.876258480006 2024-05-07,02:33:00.000,128,11071249,13405,0,1715049179,13056.32306124,81.95522925000114,53478.93914256 2024-05-07,02:33:01.000,128,11071291,13205,0,1715049180,13056.370215409996,81.96932750999986,53478.96010392 2024-05-07,02:33:02.000,128,11071216,13525,0,1715049181,13056.40389696,81.94818012000178,53478.876258480006 2024-05-07,02:33:03.000,128,11071227,12925,0,1715049182,13056.410633269996,81.95522925000114,53478.84132288 2024-05-07,02:33:04.000,128,11071244,13245,0,1715049183,13056.48473268,81.9270327300037,53478.89721984001 2024-05-07,02:33:05.000,128,11071211,13285,0,1715049184,13056.46452375,81.87768882000091,53478.91119408 2024-05-07,02:33:06.000,128,11071207,13205,0,1715049185,13056.46452375,81.8635905600022,53478.9531168 2024-05-07,02:33:07.000,128,11071194,13245,0,1715049186,13056.504941610001,81.87768882000091,53478.91818120001 2024-05-07,02:33:08.000,128,11071225,13285,0,1715049187,13056.46452375,81.88473795000027,53478.84132288 2024-05-07,02:33:09.000,128,11071217,13285,0,1715049188,13056.511677919996,81.82129577999876,53478.89023272 2024-05-07,02:33:10.000,128,11071228,13085,0,1715049189,13056.538623159991,81.82129577999876,53478.89023272 2024-05-07,02:33:11.000,128,11071261,13165,0,1715049190,13056.552095779996,81.80014839000069,53478.8832456 2024-05-07,02:33:12.000,128,11071180,13085,0,1715049191,13056.605986260001,81.77900100000261,53478.8832456 2024-05-07,02:33:13.000,128,11071210,13565,0,1715049192,13056.572304709996,81.72965708999982,53478.86927136001 2024-05-07,02:33:14.000,128,11071260,12925,0,1715049193,13056.592513639996,81.76490274000389,53478.855297120004 2024-05-07,02:33:15.000,128,11071252,13085,0,1715049194,13056.632931499997,81.73670621999918,53478.84132288 2024-05-07,02:33:16.000,128,11071195,13565,0,1715049195,13056.585777330001,81.72260796000046,53478.86228424 2024-05-07,02:33:17.000,128,11071179,13325,0,1715049196,13056.653140429997,81.70850970000174,53478.86927136001 2024-05-07,02:33:18.000,128,11071211,13285,0,1715049197,13056.707030910002,81.7155588300011,53478.855297120004 2024-05-07,02:33:19.000,128,11071191,13605,0,1715049198,13056.680085669992,81.70146057000238,53478.904206960004 2024-05-07,02:33:20.000,128,11071214,13205,0,1715049199,13056.713767219997,81.67326404999767,53478.84831000001 2024-05-07,02:33:21.000,128,11071234,13205,0,1715049200,13056.707030910002,81.69441144000302,53478.86228424 2024-05-07,02:33:22.000,128,11071171,13125,0,1715049201,13056.733976149997,81.63096927000151,53478.8832456 2024-05-07,02:33:23.000,128,11071207,13165,0,1715049202,13056.727239840002,81.6168710100028,53478.876258480006 2024-05-07,02:33:24.000,128,11071203,13205,0,1715049203,13056.747448770002,81.63096927000151,53478.8832456 2024-05-07,02:33:25.000,128,11071189,13805,0,1715049204,13056.760921389992,81.60277275000408,53478.82734864001 2024-05-07,02:33:26.000,128,11071186,13405,0,1715049205,13056.727239840002,81.60277275000408,53478.84831000001 2024-05-07,02:33:27.000,128,11071172,13605,0,1715049206,13056.686821980002,81.58867448999808,53478.855297120004 2024-05-07,02:33:28.000,128,11071252,13285,0,1715049207,13056.700294599992,81.56047797000065,53478.855297120004 2024-05-07,02:33:29.000,128,11071225,13725,0,1715049208,13056.666613050002,81.57457622999937,53478.876258480006 2024-05-07,02:33:30.000,128,11071219,13325,0,1715049209,13056.612722569997,81.55342884000129,53478.83433576 2024-05-07,02:33:31.000,128,11071188,13165,0,1715049210,13056.599249949992,81.56047797000065,53478.82036152 2024-05-07,02:33:32.000,128,11071186,13485,0,1715049211,13056.619458879992,81.6168710100028,53478.84831000001 2024-05-07,02:33:33.000,128,11071192,13445,0,1715049212,13056.592513639996,81.54637971000193,53478.82734864001 2024-05-07,02:33:34.000,128,11071148,13405,0,1715049213,13056.538623159991,81.5675271,53478.84132288 2024-05-07,02:33:35.000,128,11071180,13365,0,1715049214,13056.585777330001,81.60277275000408,53478.89721984001 2024-05-07,02:33:36.000,128,11071186,13085,0,1715049215,13056.565568400001,81.57457622999937,53478.904206960004 2024-05-07,02:33:37.000,128,11071156,13405,0,1715049216,13056.572304709996,81.63096927000151,53478.86927136001 2024-05-07,02:33:38.000,128,11071209,13525,0,1715049217,13056.565568400001,81.60277275000408,53478.86228424 2024-05-07,02:33:39.000,128,11071224,13325,0,1715049218,13056.565568400001,81.63096927000151,53478.8133744 2024-05-07,02:33:40.000,128,11071203,13125,0,1715049219,13056.579041019992,81.60277275000408,53478.806387280005 2024-05-07,02:33:41.000,128,11071190,13045,0,1715049220,13056.565568400001,81.63801840000087,53478.82036152 2024-05-07,02:33:42.000,128,11071200,13205,0,1715049221,13056.599249949992,81.6168710100028,53478.8133744 2024-05-07,02:33:43.000,128,11071256,13085,0,1715049222,13056.592513639996,81.62392014000216,53478.855297120004 2024-05-07,02:33:44.000,128,11071195,13325,0,1715049223,13056.558832089991,81.58162535999872,53478.78542592 2024-05-07,02:33:45.000,128,11071179,13285,0,1715049224,13056.545359470001,81.60277275000408,53478.855297120004 2024-05-07,02:33:46.000,128,11071208,13125,0,1715049225,13056.525150540001,81.59572362000472,53478.806387280005 2024-05-07,02:33:47.000,128,11071196,13285,0,1715049226,13056.518414229991,81.60982188000344,53478.8832456 2024-05-07,02:33:48.000,128,11071215,13365,0,1715049227,13056.48473268,81.58867448999808,53478.855297120004 2024-05-07,02:33:49.000,128,11071190,13525,0,1715049228,13056.471260059996,81.63096927000151,53478.855297120004 2024-05-07,02:33:50.000,128,11071189,13205,0,1715049229,13056.457787439991,81.66621491999831,53478.86228424 2024-05-07,02:33:51.000,128,11071200,13045,0,1715049230,13056.40389696,81.65211665999959,53478.86927136001 2024-05-07,02:33:52.000,128,11071197,13165,0,1715049231,13056.38368803,81.67326404999767,53478.8133744 2024-05-07,02:33:53.000,128,11071214,13565,0,1715049232,13056.3634791,81.66621491999831,53478.855297120004 2024-05-07,02:33:54.000,128,11071207,13245,0,1715049233,13056.34327017,81.67326404999767,53478.86927136001 2024-05-07,02:33:55.000,128,11071232,13405,0,1715049234,13056.33653385999,81.70146057000238,53478.8133744 2024-05-07,02:33:56.000,128,11071202,13445,0,1715049235,13056.30285231,81.69441144000302,53478.84132288 2024-05-07,02:33:57.000,128,11071221,13245,0,1715049236,13056.269170759995,81.68736231000366,53478.79940016001 2024-05-07,02:33:58.000,128,11071252,13685,0,1715049237,13056.23548920999,81.7155588300011,53478.83433576 2024-05-07,02:33:59.000,128,11071175,13285,0,1715049238,13056.19507134999,81.7508044799979,53478.79241304 2024-05-07,02:34:00.000,128,11071177,13085,0,1715049239,13056.13444455999,81.72965708999982,53478.806387280005 2024-05-07,02:34:01.000,128,11071239,13405,0,1715049240,13056.12097194,81.73670621999918,53478.77843880001 2024-05-07,02:34:02.000,128,11071199,13485,0,1715049241,13056.06034515,81.7508044799979,53478.77843880001 2024-05-07,02:34:03.000,128,11071192,13325,0,1715049242,13055.979509429999,81.77900100000261,53478.806387280005 2024-05-07,02:34:04.000,128,11071250,13005,0,1715049243,13055.945827879994,81.77900100000261,53478.76446456 2024-05-07,02:34:05.000,128,11071171,13165,0,1715049244,13055.844783229993,81.8142466499994,53478.77843880001 2024-05-07,02:34:06.000,128,11071224,13325,0,1715049245,13055.824574299993,81.84244317000412,53478.77145168 2024-05-07,02:34:07.000,128,11071231,13285,0,1715049246,13055.730265959988,81.87063969000155,53478.78542592 2024-05-07,02:34:08.000,128,11071187,13365,0,1715049247,13055.649430240002,81.87063969000155,53478.70158048001 2024-05-07,02:34:09.000,128,11071221,13525,0,1715049248,13055.582067139992,81.8635905600022,53478.70158048001 2024-05-07,02:34:10.000,128,11071179,12925,0,1715049249,13055.555121899997,81.87768882000091,53478.72254184 2024-05-07,02:34:11.000,128,11071175,13485,0,1715049250,13055.474286179997,81.87768882000091,53478.66664488 2024-05-07,02:34:12.000,128,11071194,13325,0,1715049251,13055.400186769992,81.85654143000284,53478.69459336 2024-05-07,02:34:13.000,128,11071242,13485,0,1715049252,13055.366505220001,81.87063969000155,53478.638696400005 2024-05-07,02:34:14.000,128,11071177,13165,0,1715049253,13055.379977839992,81.87063969000155,53478.64568352 2024-05-07,02:34:15.000,128,11071195,12965,0,1715049254,13055.319351049991,81.89178707999963,53478.62472216 2024-05-07,02:34:16.000,128,11071225,13245,0,1715049255,13055.292405809996,81.85654143000284,53478.66664488 2024-05-07,02:34:17.000,128,11071179,13165,0,1715049256,13055.24525164,81.85654143000284,53478.63170928001 2024-05-07,02:34:18.000,128,11071155,12925,0,1715049257,13055.191361159996,81.82129577999876,53478.61773504 2024-05-07,02:34:19.000,128,11071246,13245,0,1715049258,13055.211570089996,81.83539404000476,53478.59677368 2024-05-07,02:34:20.000,128,11071203,13285,0,1715049259,13055.211570089996,81.82834490999812,53478.638696400005 2024-05-07,02:34:21.000,128,11071182,13285,0,1715049260,13055.14420699,81.84244317000412,53478.5688252 2024-05-07,02:34:22.000,128,11071196,12925,0,1715049261,13055.14420699,81.82129577999876,53478.6037608 2024-05-07,02:34:23.000,128,11071189,13165,0,1715049262,13055.090316509995,81.84244317000412,53478.58279944001 2024-05-07,02:34:24.000,128,11071182,13445,0,1715049263,13055.0835802,81.82129577999876,53478.589786560005 2024-05-07,02:34:25.000,128,11071233,13365,0,1715049264,13055.009480789995,81.87063969000155,53478.56183808001 2024-05-07,02:34:26.000,128,11071180,13125,0,1715049265,13054.99600816999,81.88473795000027,53478.59677368 2024-05-07,02:34:27.000,128,11071193,13165,0,1715049266,13054.928645069995,81.87768882000091,53478.540876720006 2024-05-07,02:34:28.000,128,11071191,13205,0,1715049267,13054.8814909,81.89178707999963,53478.498954 2024-05-07,02:34:29.000,128,11071161,13045,0,1715049268,13054.86128197,81.91998360000434,53478.49196688001 2024-05-07,02:34:30.000,128,11071202,13245,0,1715049269,13054.847809349994,81.91998360000434,53478.52690248 2024-05-07,02:34:31.000,128,11071188,13285,0,1715049270,13054.807391489994,81.95522925000114,53478.471005520005 2024-05-07,02:34:32.000,128,11071190,12965,0,1715049271,13054.79391886999,81.91998360000434,53478.471005520005 2024-05-07,02:34:33.000,128,11071175,12845,0,1715049272,13054.800655179999,81.97637663999922,53478.43606992 2024-05-07,02:34:34.000,128,11071192,13085,0,1715049273,13054.79391886999,81.95522925000114,53478.49196688001 2024-05-07,02:34:35.000,128,11071157,13165,0,1715049274,13054.807391489994,82.00457316000393,53478.49196688001 2024-05-07,02:34:36.000,128,11071230,13205,0,1715049275,13054.800655179999,82.01867142000265,53478.4290828 2024-05-07,02:34:37.000,128,11071171,13205,0,1715049276,13054.807391489994,82.03981881000072,53478.45004416 2024-05-07,02:34:38.000,128,11071183,13605,0,1715049277,13054.79391886999,82.05391706999944,53478.4290828 2024-05-07,02:34:39.000,128,11071234,13085,0,1715049278,13054.807391489994,82.04686794000008,53478.44305704001 2024-05-07,02:34:40.000,128,11071193,13325,0,1715049279,13054.79391886999,82.08916272000351,53478.498954 2024-05-07,02:34:41.000,128,11071161,13085,0,1715049280,13054.787182559994,82.08916272000351,53478.44305704001 2024-05-07,02:34:42.000,128,11071197,13165,0,1715049281,13054.81412779999,82.11735924000095,53478.46401840001 2024-05-07,02:34:43.000,128,11071157,13005,0,1715049282,13054.787182559994,82.10326098000223,53478.44305704001 2024-05-07,02:34:44.000,128,11071176,13445,0,1715049283,13054.787182559994,82.11735924000095,53478.46401840001 2024-05-07,02:34:45.000,128,11071192,13205,0,1715049284,13054.800655179999,82.08916272000351,53478.45004416 2024-05-07,02:34:46.000,128,11071188,13165,0,1715049285,13054.79391886999,82.08916272000351,53478.422095680005 2024-05-07,02:34:47.000,128,11071200,13165,0,1715049286,13054.79391886999,82.11031011000159,53478.38716008 2024-05-07,02:34:48.000,128,11071216,13365,0,1715049287,13054.800655179999,82.08211359000416,53478.43606992 2024-05-07,02:34:49.000,128,11071217,13205,0,1715049288,13054.81412779999,82.11735924000095,53478.3592116 2024-05-07,02:34:50.000,128,11071191,13205,0,1715049289,13054.84107304,82.10326098000223,53478.484979759996 2024-05-07,02:34:51.000,128,11071168,13285,0,1715049290,13054.766973629994,82.08916272000351,53478.471005520005 2024-05-07,02:34:52.000,128,11071237,13085,0,1715049291,13054.780446249999,82.10326098000223,53478.40113432 2024-05-07,02:34:53.000,128,11071184,12965,0,1715049292,13054.807391489994,82.13145749999967,53478.39414720001 2024-05-07,02:34:54.000,128,11071215,13045,0,1715049293,13054.780446249999,82.11735924000095,53478.47799264 2024-05-07,02:34:55.000,128,11071202,13125,0,1715049294,13054.83433672999,82.11031011000159,53478.51292824001 2024-05-07,02:34:56.000,128,11071223,13125,0,1715049295,13054.79391886999,82.08916272000351,53478.4290828 2024-05-07,02:34:57.000,128,11071212,13285,0,1715049296,13054.800655179999,82.13850662999903,53478.45004416 2024-05-07,02:34:58.000,128,11071231,13765,0,1715049297,13054.787182559994,82.13145749999967,53478.45004416 2024-05-07,02:34:59.000,128,11071157,13365,0,1715049298,13054.760237319999,82.13850662999903,53478.4290828 2024-05-07,02:35:00.000,128,11071190,13445,0,1715049299,13054.780446249999,82.1737522800031,53478.45004416 2024-05-07,02:35:01.000,128,11071170,13605,0,1715049300,13054.800655179999,82.18080141000246,53478.45703128 2024-05-07,02:35:02.000,128,11071200,13285,0,1715049301,13054.77370993999,82.16670315000374,53478.4290828 2024-05-07,02:35:03.000,128,11071218,13285,0,1715049302,13054.766973629994,82.23014531999797,53478.498954 2024-05-07,02:35:04.000,128,11071217,13565,0,1715049303,13054.82086411,82.23719445000461,53478.46401840001 2024-05-07,02:35:05.000,128,11071219,13085,0,1715049304,13054.847809349994,82.23719445000461,53478.471005520005 2024-05-07,02:35:06.000,128,11071227,13005,0,1715049305,13054.847809349994,82.25129271000333,53478.45703128 2024-05-07,02:35:07.000,128,11071169,13125,0,1715049306,13054.89496351999,82.25129271000333,53478.484979759996 2024-05-07,02:35:08.000,128,11071195,13605,0,1715049307,13054.90169983,82.25129271000333,53478.498954 2024-05-07,02:35:09.000,128,11071209,13245,0,1715049308,13054.908436139995,82.25834184000269,53478.46401840001 2024-05-07,02:35:10.000,128,11071191,13765,0,1715049309,13054.90169983,82.25834184000269,53478.38716008 2024-05-07,02:35:11.000,128,11071184,13245,0,1715049310,13054.93538137999,82.23719445000461,53478.484979759996 2024-05-07,02:35:12.000,128,11071227,13325,0,1715049311,13054.928645069995,82.23719445000461,53478.49196688001 2024-05-07,02:35:13.000,128,11071189,13565,0,1715049312,13054.908436139995,82.25129271000333,53478.41510856001 2024-05-07,02:35:14.000,128,11071198,13285,0,1715049313,13054.87475458999,82.22309618999861,53478.47799264 2024-05-07,02:35:15.000,128,11071250,13525,0,1715049314,13054.868018279994,82.18080141000246,53478.471005520005 2024-05-07,02:35:16.000,128,11071234,13605,0,1715049315,13054.86128197,82.1737522800031,53478.4290828 2024-05-07,02:35:17.000,128,11071185,13285,0,1715049316,13054.84107304,82.15260488999775,53478.45703128 2024-05-07,02:35:18.000,128,11071205,13285,0,1715049317,13054.84107304,82.15260488999775,53478.471005520005 2024-05-07,02:35:19.000,128,11071192,13525,0,1715049318,13054.77370993999,82.15260488999775,53478.45703128 2024-05-07,02:35:20.000,128,11071166,13445,0,1715049319,13054.733292079989,82.15965402000438,53478.43606992 2024-05-07,02:35:21.000,128,11071213,13445,0,1715049320,13054.713083149989,82.12440837000031,53478.40812144 2024-05-07,02:35:22.000,128,11071222,13605,0,1715049321,13054.645720049994,82.13850662999903,53478.39414720001 2024-05-07,02:35:23.000,128,11071283,13565,0,1715049322,13054.571620639988,82.13850662999903,53478.4290828 2024-05-07,02:35:24.000,128,11071223,13325,0,1715049323,13054.571620639988,82.11735924000095,53478.40812144 2024-05-07,02:35:25.000,128,11071249,13165,0,1715049324,13054.504257539993,82.0750644600048,53478.352224480004 2024-05-07,02:35:26.000,128,11071222,13045,0,1715049325,13054.423421819993,82.10326098000223,53478.39414720001 2024-05-07,02:35:27.000,128,11071205,12805,0,1715049326,13054.356058719997,82.09621185000287,53478.352224480004 2024-05-07,02:35:28.000,128,11071197,13005,0,1715049327,13054.295431929997,82.0609661999988,53478.373185840006 2024-05-07,02:35:29.000,128,11071196,13205,0,1715049328,13054.228068830002,82.04686794000008,53478.33126312 2024-05-07,02:35:30.000,128,11071245,13005,0,1715049329,13054.180914659992,82.025720550002,53478.317288879996 2024-05-07,02:35:31.000,128,11071216,13285,0,1715049330,13054.113551559996,81.96932750999986,53478.33126312 2024-05-07,02:35:32.000,128,11071209,13405,0,1715049331,13054.100078939991,81.98342576999858,53478.34523736001 2024-05-07,02:35:33.000,128,11071193,13125,0,1715049332,13053.992297979996,81.95522925000114,53478.2893404 2024-05-07,02:35:34.000,128,11071176,13125,0,1715049333,13053.88451702,81.89178707999963,53478.26837904 2024-05-07,02:35:35.000,128,11071228,13365,0,1715049334,13053.73631819999,81.87768882000091,53478.205494960006 2024-05-07,02:35:36.000,128,11071212,13045,0,1715049335,13053.68242772,81.91998360000434,53478.17754648001 2024-05-07,02:35:37.000,128,11071189,13485,0,1715049336,13053.65548247999,81.89883620999899,53478.16357224 2024-05-07,02:35:38.000,128,11071207,13325,0,1715049337,13053.547701519994,81.88473795000027,53478.16357224 2024-05-07,02:35:39.000,128,11071222,13125,0,1715049338,13053.419711629998,81.87768882000091,53478.14261088 2024-05-07,02:35:40.000,128,11071188,13525,0,1715049339,13053.352348529988,81.89178707999963,53478.15658512001 2024-05-07,02:35:41.000,128,11071273,13325,0,1715049340,13053.291721739988,81.85654143000284,53478.12164952 2024-05-07,02:35:42.000,128,11071169,13165,0,1715049341,13053.183940779993,81.84244317000412,53478.0447912 2024-05-07,02:35:43.000,128,11071209,13525,0,1715049342,13053.130050300002,81.84949230000348,53478.02382984 2024-05-07,02:35:44.000,128,11071251,13525,0,1715049343,13053.069423510002,81.82834490999812,53478.02382984 2024-05-07,02:35:45.000,128,11071176,13245,0,1715049344,13052.968378860001,81.82834490999812,53478.00286848 2024-05-07,02:35:46.000,128,11071253,13605,0,1715049345,13052.941433619992,81.80014839000069,53477.93299728 2024-05-07,02:35:47.000,128,11071239,13205,0,1715049346,13052.880806829991,81.84244317000412,53477.88408744 2024-05-07,02:35:48.000,128,11071246,13365,0,1715049347,13052.853861589996,81.8142466499994,53477.814216239996 2024-05-07,02:35:49.000,128,11071214,13245,0,1715049348,13052.820180039991,81.8142466499994,53477.84216472001 2024-05-07,02:35:50.000,128,11071237,13725,0,1715049349,13052.752816939996,81.8142466499994,53477.79325488001 2024-05-07,02:35:51.000,128,11071175,13485,0,1715049350,13052.732608009996,81.80014839000069,53477.751332160005 2024-05-07,02:35:52.000,128,11071159,13445,0,1715049351,13052.7258717,81.80719752000005,53477.74434504001 2024-05-07,02:35:53.000,128,11071230,12925,0,1715049352,13052.60461812,81.83539404000476,53477.70940944 2024-05-07,02:35:54.000,128,11071203,13245,0,1715049353,13052.53725501999,81.82834490999812,53477.7303708 2024-05-07,02:35:55.000,128,11071219,13005,0,1715049354,13052.53725501999,81.82834490999812,53477.70940944 2024-05-07,02:35:56.000,128,11071153,13445,0,1715049355,13052.47662822999,81.85654143000284,53477.69543520001 2024-05-07,02:35:57.000,128,11071263,13125,0,1715049356,13052.429474059994,81.8635905600022,53477.702422320006 2024-05-07,02:35:58.000,128,11071218,13325,0,1715049357,13052.39579250999,81.85654143000284,53477.65351248001 2024-05-07,02:35:59.000,128,11071213,13245,0,1715049358,13052.429474059994,81.84949230000348,53477.70940944 2024-05-07,02:36:00.000,128,11071209,13405,0,1715049359,13052.409265129994,81.84244317000412,53477.62556400001 2024-05-07,02:36:01.000,128,11071280,13085,0,1715049360,13052.40252882,81.84949230000348,53477.59761552 2024-05-07,02:36:02.000,128,11071193,13205,0,1715049361,13052.37558357999,81.84949230000348,53477.5906284 2024-05-07,02:36:03.000,128,11071209,13245,0,1715049362,13052.321693099999,81.82834490999812,53477.56966704 2024-05-07,02:36:04.000,128,11071215,13245,0,1715049363,13052.321693099999,81.84244317000412,53477.57665416001 2024-05-07,02:36:05.000,128,11071198,13165,0,1715049364,13052.274538929989,81.80719752000005,53477.513770080004 2024-05-07,02:36:06.000,128,11071232,13165,0,1715049365,13052.240857379998,81.82834490999812,53477.54171856 2024-05-07,02:36:07.000,128,11071208,13365,0,1715049366,13052.186966899993,81.80014839000069,53477.49280872 2024-05-07,02:36:08.000,128,11071194,13245,0,1715049367,13052.139812729998,81.77195187000325,53477.478834479996 2024-05-07,02:36:09.000,128,11071187,13245,0,1715049368,13052.058977009998,81.76490274000389,53477.45787312001 2024-05-07,02:36:10.000,128,11071196,13205,0,1715049369,13051.998350219998,81.7508044799979,53477.42992464 2024-05-07,02:36:11.000,128,11071182,13285,0,1715049370,13051.944459739992,81.77195187000325,53477.464860240005 2024-05-07,02:36:12.000,128,11071216,13285,0,1715049371,13051.870360330002,81.73670621999918,53477.42992464 2024-05-07,02:36:13.000,128,11071251,13165,0,1715049372,13051.809733540002,81.72260796000046,53477.40896328001 2024-05-07,02:36:14.000,128,11071154,13205,0,1715049373,13051.755843059997,81.68736231000366,53477.44389888 2024-05-07,02:36:15.000,128,11071228,13325,0,1715049374,13051.681743649991,81.6803131800043,53477.37402768 2024-05-07,02:36:16.000,128,11071210,13245,0,1715049375,13051.580698999991,81.6803131800043,53477.33210496 2024-05-07,02:36:17.000,128,11071211,13565,0,1715049376,13051.50659959,81.70146057000238,53477.33909208001 2024-05-07,02:36:18.000,128,11071229,13405,0,1715049377,13051.42576387,81.69441144000302,53477.33909208001 2024-05-07,02:36:19.000,128,11071204,13445,0,1715049378,13051.40555494,81.67326404999767,53477.28319512 2024-05-07,02:36:20.000,128,11071196,13405,0,1715049379,13051.31798290999,81.6803131800043,53477.248259520005 2024-05-07,02:36:21.000,128,11071264,13285,0,1715049380,13051.28430136,81.69441144000302,53477.23428528 2024-05-07,02:36:22.000,128,11071224,13605,0,1715049381,13051.21693825999,81.70146057000238,53477.25524664 2024-05-07,02:36:23.000,128,11071213,13365,0,1715049382,13051.163047779999,81.70850970000174,53477.178388320004 2024-05-07,02:36:24.000,128,11071217,13605,0,1715049383,13051.13610253999,81.75785361000453,53477.19236256001 2024-05-07,02:36:25.000,128,11071188,13605,0,1715049384,13051.075475749989,81.72965708999982,53477.19236256001 2024-05-07,02:36:26.000,128,11071193,13285,0,1715049385,13050.994640029989,81.73670621999918,53477.129478480005 2024-05-07,02:36:27.000,128,11071212,12965,0,1715049386,13050.974431099989,81.75785361000453,53477.15043984001 2024-05-07,02:36:28.000,128,11071159,13085,0,1715049387,13050.974431099989,81.76490274000389,53477.09454288 2024-05-07,02:36:29.000,128,11071203,13605,0,1715049388,13050.900331689998,81.78605013000197,53477.10851712 2024-05-07,02:36:30.000,128,11071228,13085,0,1715049389,13050.886859069993,81.80014839000069,53477.08755576 2024-05-07,02:36:31.000,128,11071204,13085,0,1715049390,13050.826232279993,81.79309926000133,53477.05262016001 2024-05-07,02:36:32.000,128,11071176,13725,0,1715049391,13050.785814419993,81.78605013000197,53477.031658800006 2024-05-07,02:36:33.000,128,11071195,13525,0,1715049392,13050.684769769992,81.76490274000389,53476.9967232 2024-05-07,02:36:34.000,128,11071208,13365,0,1715049393,13050.603934049992,81.76490274000389,53476.94082624 2024-05-07,02:36:35.000,128,11071244,13245,0,1715049394,13050.496153089996,81.78605013000197,53476.912877760005 2024-05-07,02:36:36.000,128,11071245,13005,0,1715049395,13050.40858106,81.80014839000069,53476.90589064001 2024-05-07,02:36:37.000,128,11071229,13485,0,1715049396,13050.32100902999,81.79309926000133,53476.84999368 2024-05-07,02:36:38.000,128,11071237,13485,0,1715049397,13050.26038223999,81.76490274000389,53476.87794216 2024-05-07,02:36:39.000,128,11071238,13725,0,1715049398,13050.17954651999,81.7508044799979,53476.78710960001 2024-05-07,02:36:40.000,128,11071210,13325,0,1715049399,13050.05829293999,81.7508044799979,53476.808070959996 2024-05-07,02:36:41.000,128,11071241,13645,0,1715049400,13049.9639846,81.75785361000453,53476.80108384 2024-05-07,02:36:42.000,128,11071268,13405,0,1715049401,13049.849467329994,81.74375534999854,53476.745186880005 2024-05-07,02:36:43.000,128,11071210,13445,0,1715049402,13049.734950059988,81.70146057000238,53476.68928992001 2024-05-07,02:36:44.000,128,11071274,13645,0,1715049403,13049.640641719998,81.70146057000238,53476.70326416 2024-05-07,02:36:45.000,128,11071210,13125,0,1715049404,13049.566542309993,81.72965708999982,53476.66134144 2024-05-07,02:36:46.000,128,11071205,13285,0,1715049405,13049.485706589992,81.7155588300011,53476.63339296 2024-05-07,02:36:47.000,128,11071189,13045,0,1715049406,13049.371189320002,81.73670621999918,53476.57050888001 2024-05-07,02:36:48.000,128,11071246,12965,0,1715049407,13049.303826219992,81.72965708999982,53476.59147024 2024-05-07,02:36:49.000,128,11071146,13005,0,1715049408,13049.276880979996,81.72260796000046,53476.56352176 2024-05-07,02:36:50.000,128,11071258,13605,0,1715049409,13049.142154779991,81.74375534999854,53476.53557328 2024-05-07,02:36:51.000,128,11071216,13085,0,1715049410,13049.10847323,81.75785361000453,53476.51461192 2024-05-07,02:36:52.000,128,11071225,13445,0,1715049411,13049.06805537,81.76490274000389,53476.42377936 2024-05-07,02:36:53.000,128,11071188,13085,0,1715049412,13049.06805537,81.80014839000069,53476.42377936 2024-05-07,02:36:54.000,128,11071235,13285,0,1715049413,13049.014164889995,81.79309926000133,53476.38185664001 2024-05-07,02:36:55.000,128,11071222,13325,0,1715049414,13049.00742858,81.83539404000476,53476.409805120005 2024-05-07,02:36:56.000,128,11071209,13725,0,1715049415,13048.96027440999,81.84949230000348,53476.39583088 2024-05-07,02:36:57.000,128,11071224,13445,0,1715049416,13048.98048333999,81.84949230000348,53476.40281800001 2024-05-07,02:36:58.000,128,11071227,13565,0,1715049417,13048.89964761999,81.87768882000091,53476.31897256 2024-05-07,02:36:59.000,128,11071203,13565,0,1715049418,13048.91985654999,81.93408186000306,53476.28403696001 2024-05-07,02:37:00.000,128,11071207,13205,0,1715049419,13048.886175,81.98342576999858,53476.24910136 2024-05-07,02:37:01.000,128,11071223,13285,0,1715049420,13048.886175,81.99047489999793,53476.25608848 2024-05-07,02:37:02.000,128,11071228,13445,0,1715049421,13048.886175,81.99752403000457,53476.23512712001 2024-05-07,02:37:03.000,128,11071209,13245,0,1715049422,13048.892911309995,82.04686794000008,53476.242114240005 2024-05-07,02:37:04.000,128,11071216,13205,0,1715049423,13048.90638393,82.06801532999816,53476.20717864 2024-05-07,02:37:05.000,128,11071187,13245,0,1715049424,13048.92659286,82.09621185000287,53476.27006272 2024-05-07,02:37:06.000,128,11071228,13565,0,1715049425,13048.913120239995,82.09621185000287,53476.22115288 2024-05-07,02:37:07.000,128,11071208,13485,0,1715049426,13048.913120239995,82.16670315000374,53476.14429456001 2024-05-07,02:37:08.000,128,11071170,13445,0,1715049427,13048.91985654999,82.2089979299999,53476.16525592001 2024-05-07,02:37:09.000,128,11071191,13405,0,1715049428,13048.973747029995,82.23719445000461,53476.15128168 2024-05-07,02:37:10.000,128,11071245,13565,0,1715049429,13048.973747029995,82.24424358000397,53476.13730744001 2024-05-07,02:37:11.000,128,11071252,13245,0,1715049430,13048.98048333999,82.26539097000204,53476.18621728001 2024-05-07,02:37:12.000,128,11071232,13605,0,1715049431,13048.96027440999,82.2724401000014,53476.10935896 2024-05-07,02:37:13.000,128,11071198,13125,0,1715049432,13048.96701072,82.3076857499982,53476.16525592001 2024-05-07,02:37:14.000,128,11071197,13725,0,1715049433,13048.94006547999,82.34998053000163,53476.11634608001 2024-05-07,02:37:15.000,128,11071199,13525,0,1715049434,13048.92659286,82.37112791999971,53476.09538472001 2024-05-07,02:37:16.000,128,11071217,13245,0,1715049435,13048.89964761999,82.44161922000058,53476.13032032 2024-05-07,02:37:17.000,128,11071183,13525,0,1715049436,13048.892911309995,82.483914000004,53476.074423360005 2024-05-07,02:37:18.000,128,11071230,13205,0,1715049437,13048.81881189999,82.46981573999801,53476.06743624001 2024-05-07,02:37:19.000,128,11071236,13285,0,1715049438,13048.832284519995,82.47686487000465,53476.06743624001 2024-05-07,02:37:20.000,128,11071196,13205,0,1715049439,13048.76492142,82.49801226000272,53476.0883976 2024-05-07,02:37:21.000,128,11071231,13245,0,1715049440,13048.744712489999,82.44866834999993,53476.025513520006 2024-05-07,02:37:22.000,128,11071252,13325,0,1715049441,13048.657140459989,82.50506139000208,53476.06044912 2024-05-07,02:37:23.000,128,11071200,13365,0,1715049442,13048.616722599989,82.47686487000465,53476.06044912 2024-05-07,02:37:24.000,128,11071223,13245,0,1715049443,13048.562832119998,82.49096313000337,53475.99057792 2024-05-07,02:37:25.000,128,11071206,13605,0,1715049444,13048.556095809989,82.52620878000016,53475.9835908 2024-05-07,02:37:26.000,128,11071282,13285,0,1715049445,13048.502205329998,82.51211052000144,53476.01153928 2024-05-07,02:37:27.000,128,11071218,12965,0,1715049446,13048.448314849993,82.49096313000337,53475.92070672 2024-05-07,02:37:28.000,128,11071229,13565,0,1715049447,13048.380951749998,82.50506139000208,53475.94865520001 2024-05-07,02:37:29.000,128,11071225,13445,0,1715049448,13048.347270199993,82.50506139000208,53475.94865520001 2024-05-07,02:37:30.000,128,11071243,13285,0,1715049449,13048.286643409992,82.47686487000465,53475.92070672 2024-05-07,02:37:31.000,128,11071213,13445,0,1715049450,13048.178862449997,82.44866834999993,53475.92769384001 2024-05-07,02:37:32.000,128,11071196,13565,0,1715049451,13048.151917210002,82.44866834999993,53475.9137196 2024-05-07,02:37:33.000,128,11071229,13365,0,1715049452,13048.084554109992,82.43457009000122,53475.906732480005 2024-05-07,02:37:34.000,128,11071272,13085,0,1715049453,13048.044136249991,82.44161922000058,53475.92769384001 2024-05-07,02:37:35.000,128,11071261,13365,0,1715049454,13047.983509459991,82.40637357000378,53475.82987416001 2024-05-07,02:37:36.000,128,11071221,13445,0,1715049455,13047.936355289996,82.39932444000442,53475.857822640006 2024-05-07,02:37:37.000,128,11071211,13605,0,1715049456,13047.88920112,82.38522617999843,53475.85083552001 2024-05-07,02:37:38.000,128,11071225,13205,0,1715049457,13047.875728499996,82.34293140000227,53475.787951440005 2024-05-07,02:37:39.000,128,11071247,13285,0,1715049458,13047.84204694999,82.34293140000227,53475.79493856 2024-05-07,02:37:40.000,128,11071207,13325,0,1715049459,13047.78142015999,82.27948923000076,53475.74602872 2024-05-07,02:37:41.000,128,11071187,13285,0,1715049460,13047.78815647,82.29358748999948,53475.76000296001 2024-05-07,02:37:42.000,128,11071225,13245,0,1715049461,13047.74100229999,82.30063661999884,53475.72506736 2024-05-07,02:37:43.000,128,11071187,13045,0,1715049462,13047.754474919995,82.26539097000204,53475.71109312001 2024-05-07,02:37:44.000,128,11071200,13045,0,1715049463,13047.72752968,82.23719445000461,53475.739041600005 2024-05-07,02:37:45.000,128,11071248,13205,0,1715049464,13047.70732075,82.2089979299999,53475.71109312001 2024-05-07,02:37:46.000,128,11071296,13645,0,1715049465,13047.74773861,82.18785054000182,53475.68314464001 2024-05-07,02:37:47.000,128,11071221,13285,0,1715049466,13047.70732075,82.18785054000182,53475.620260560005 2024-05-07,02:37:48.000,128,11071213,13285,0,1715049467,13047.74773861,82.15965402000438,53475.64122192001 2024-05-07,02:37:49.000,128,11071165,13245,0,1715049468,13047.76794754,82.15260488999775,53475.59231208001 2024-05-07,02:37:50.000,128,11071233,13405,0,1715049469,13047.714057059995,82.08211359000416,53475.61327344001 2024-05-07,02:37:51.000,128,11071239,13405,0,1715049470,13047.70058443999,82.0750644600048,53475.62724768 2024-05-07,02:37:52.000,128,11071180,13365,0,1715049471,13047.68037550999,82.03981881000072,53475.57833784 2024-05-07,02:37:53.000,128,11071177,13525,0,1715049472,13047.68037550999,82.04686794000008,53475.56436360001 2024-05-07,02:37:54.000,128,11071210,13285,0,1715049473,13047.66016657999,82.03276968000137,53475.529428 2024-05-07,02:37:55.000,128,11071256,13085,0,1715049474,13047.66016657999,82.01162229000329,53475.54340224001 2024-05-07,02:37:56.000,128,11071205,13445,0,1715049475,13047.673639199995,81.98342576999858,53475.53641512 2024-05-07,02:37:57.000,128,11071211,13085,0,1715049476,13047.66690289,81.96932750999986,53475.56436360001 2024-05-07,02:37:58.000,128,11071206,13005,0,1715049477,13047.66016657999,81.94818012000178,53475.50846664 2024-05-07,02:37:59.000,128,11071250,13405,0,1715049478,13047.673639199995,81.91998360000434,53475.49449240001 2024-05-07,02:38:00.000,128,11071234,13205,0,1715049479,13047.70058443999,81.89178707999963,53475.501479520004 2024-05-07,02:38:01.000,128,11071230,13445,0,1715049480,13047.693848129995,81.87768882000091,53475.46654392001 2024-05-07,02:38:02.000,128,11071239,13125,0,1715049481,13047.714057059995,81.84949230000348,53475.48051816 2024-05-07,02:38:03.000,128,11071237,13205,0,1715049482,13047.72079336999,81.84949230000348,53475.529428 2024-05-07,02:38:04.000,128,11071226,13165,0,1715049483,13047.68711182,81.80014839000069,53475.50846664 2024-05-07,02:38:05.000,128,11071180,13285,0,1715049484,13047.693848129995,81.80719752000005,53475.43859544 2024-05-07,02:38:06.000,128,11071241,13365,0,1715049485,13047.78815647,81.80014839000069,53475.48051816 2024-05-07,02:38:07.000,128,11071218,13285,0,1715049486,13047.70058443999,81.75785361000453,53475.44558256001 2024-05-07,02:38:08.000,128,11071251,13205,0,1715049487,13047.653430269995,81.7508044799979,53475.403659840005 2024-05-07,02:38:09.000,128,11071229,13525,0,1715049488,13047.64669396,81.74375534999854,53475.41064696 2024-05-07,02:38:10.000,128,11071247,13725,0,1715049489,13047.64669396,81.76490274000389,53475.3896856 2024-05-07,02:38:11.000,128,11071214,13365,0,1715049490,13047.66690289,81.77900100000261,53475.403659840005 2024-05-07,02:38:12.000,128,11071184,13285,0,1715049491,13047.673639199995,81.76490274000389,53475.43160832 2024-05-07,02:38:13.000,128,11071215,13405,0,1715049492,13047.66690289,81.77900100000261,53475.36872424 2024-05-07,02:38:14.000,128,11071246,13285,0,1715049493,13047.70732075,81.79309926000133,53475.43859544 2024-05-07,02:38:15.000,128,11071211,13165,0,1715049494,13047.74100229999,81.78605013000197,53475.44558256001 2024-05-07,02:38:16.000,128,11071214,13445,0,1715049495,13047.734265989995,81.84244317000412,53475.46654392001 2024-05-07,02:38:17.000,128,11071189,13365,0,1715049496,13047.80162908999,81.87063969000155,53475.46654392001 2024-05-07,02:38:18.000,128,11071225,13365,0,1715049497,13047.835310639995,81.89178707999963,53475.44558256001 2024-05-07,02:38:19.000,128,11071225,13205,0,1715049498,13047.90267373999,81.91293446999771,53475.44558256001 2024-05-07,02:38:20.000,128,11071176,13205,0,1715049499,13047.875728499996,81.90588533999835,53475.4595568 2024-05-07,02:38:21.000,128,11071238,13365,0,1715049500,13047.895937429996,81.90588533999835,53475.43160832 2024-05-07,02:38:22.000,128,11071223,13085,0,1715049501,13047.94982791,81.90588533999835,53475.49449240001 2024-05-07,02:38:23.000,128,11071188,13325,0,1715049502,13047.943091599991,81.89178707999963,53475.501479520004 2024-05-07,02:38:24.000,128,11071262,13445,0,1715049503,13047.990245770001,81.91998360000434,53475.47353104001 2024-05-07,02:38:25.000,128,11071217,13405,0,1715049504,13047.996982079996,81.96932750999986,53475.501479520004 2024-05-07,02:38:26.000,128,11071183,13445,0,1715049505,13047.996982079996,81.95522925000114,53475.55038936 2024-05-07,02:38:27.000,128,11071201,13445,0,1715049506,13047.963300529991,81.9622783800005,53475.49449240001 2024-05-07,02:38:28.000,128,11071192,13245,0,1715049507,13048.010454700001,81.95522925000114,53475.51545376001 2024-05-07,02:38:29.000,128,11071231,13325,0,1715049508,13047.990245770001,81.9622783800005,53475.501479520004 2024-05-07,02:38:30.000,128,11071216,13445,0,1715049509,13047.976773149996,81.99752403000457,53475.48051816 2024-05-07,02:38:31.000,128,11071197,13405,0,1715049510,13047.97003684,81.94113099000242,53475.54340224001 2024-05-07,02:38:32.000,128,11071238,13445,0,1715049511,13047.983509459991,81.9622783800005,53475.56436360001 2024-05-07,02:38:33.000,128,11071239,13245,0,1715049512,13047.92961898,81.95522925000114,53475.50846664 2024-05-07,02:38:34.000,128,11071206,13445,0,1715049513,13047.875728499996,82.00457316000393,53475.51545376001 2024-05-07,02:38:35.000,128,11071231,13285,0,1715049514,13047.84878326,81.97637663999922,53475.501479520004 2024-05-07,02:38:36.000,128,11071182,13325,0,1715049515,13047.815101709995,81.96932750999986,53475.55737648 2024-05-07,02:38:37.000,128,11071213,13285,0,1715049516,13047.80162908999,81.98342576999858,53475.522440880006 2024-05-07,02:38:38.000,128,11071187,13205,0,1715049517,13047.754474919995,81.9622783800005,53475.50846664 2024-05-07,02:38:39.000,128,11071193,12965,0,1715049518,13047.72079336999,81.99752403000457,53475.529428 2024-05-07,02:38:40.000,128,11071195,13285,0,1715049519,13047.68711182,81.99047489999793,53475.53641512 2024-05-07,02:38:41.000,128,11071194,12925,0,1715049520,13047.66016657999,81.99752403000457,53475.55038936 2024-05-07,02:38:42.000,128,11071209,13205,0,1715049521,13047.613012409995,82.01867142000265,53475.59231208001 2024-05-07,02:38:43.000,128,11071211,13405,0,1715049522,13047.572594549994,82.00457316000393,53475.571350720005 2024-05-07,02:38:44.000,128,11071209,13125,0,1715049523,13047.53891299999,82.03276968000137,53475.54340224001 2024-05-07,02:38:45.000,128,11071149,13165,0,1715049524,13047.532176689994,82.03276968000137,53475.55038936 2024-05-07,02:38:46.000,128,11071158,13445,0,1715049525,13047.51870406999,82.05391706999944,53475.53641512 2024-05-07,02:38:47.000,128,11071240,13285,0,1715049526,13047.485022519999,82.0609661999988,53475.58532496 2024-05-07,02:38:48.000,128,11071185,13165,0,1715049527,13047.437868349989,82.025720550002,53475.529428 2024-05-07,02:38:49.000,128,11071179,13165,0,1715049528,13047.377241559989,82.03981881000072,53475.56436360001 2024-05-07,02:38:50.000,128,11071169,13325,0,1715049529,13047.363768939998,82.025720550002,53475.522440880006 2024-05-07,02:38:51.000,128,11071237,13445,0,1715049530,13047.316614769989,82.03276968000137,53475.55038936 2024-05-07,02:38:52.000,128,11071241,13165,0,1715049531,13047.316614769989,82.025720550002,53475.58532496 2024-05-07,02:38:53.000,128,11071228,13125,0,1715049532,13047.208833809993,82.03276968000137,53475.49449240001 2024-05-07,02:38:54.000,128,11071175,13325,0,1715049533,13047.181888569998,82.01867142000265,53475.47353104001 2024-05-07,02:38:55.000,128,11071155,13565,0,1715049534,13047.148207019993,82.03981881000072,53475.49449240001 2024-05-07,02:38:56.000,128,11071175,13245,0,1715049535,13047.053898680002,82.01867142000265,53475.48750528 2024-05-07,02:38:57.000,128,11071220,13125,0,1715049536,13047.020217129997,82.05391706999944,53475.49449240001 2024-05-07,02:38:58.000,128,11071207,13325,0,1715049537,13047.026953439992,82.04686794000008,53475.43160832 2024-05-07,02:38:59.000,128,11071148,13445,0,1715049538,13046.993271890002,82.05391706999944,53475.452569680005 2024-05-07,02:39:00.000,128,11071182,13125,0,1715049539,13046.986535579992,82.06801532999816,53475.501479520004 2024-05-07,02:39:01.000,128,11071177,13245,0,1715049540,13046.939381409997,82.06801532999816,53475.50846664 2024-05-07,02:39:02.000,128,11071209,13285,0,1715049541,13046.952854030002,82.08916272000351,53475.42462120001 2024-05-07,02:39:03.000,128,11071194,13605,0,1715049542,13046.919172479997,82.0750644600048,53475.48051816 2024-05-07,02:39:04.000,128,11071160,13165,0,1715049543,13046.925908789992,82.0750644600048,53475.47353104001 2024-05-07,02:39:05.000,128,11071226,13405,0,1715049544,13046.919172479997,82.05391706999944,53475.41064696 2024-05-07,02:39:06.000,128,11071176,13085,0,1715049545,13046.892227240001,82.025720550002,53475.4595568 2024-05-07,02:39:07.000,128,11071235,13285,0,1715049546,13046.824864139991,82.01867142000265,53475.42462120001 2024-05-07,02:39:08.000,128,11071165,13325,0,1715049547,13046.838336759996,82.03276968000137,53475.41763408 2024-05-07,02:39:09.000,128,11071180,13605,0,1715049548,13046.845073069991,82.01162229000329,53475.44558256001 2024-05-07,02:39:10.000,128,11071188,13445,0,1715049549,13046.818127829996,82.01867142000265,53475.41763408 2024-05-07,02:39:11.000,128,11071222,13325,0,1715049550,13046.784446279991,82.01162229000329,53475.3896856 2024-05-07,02:39:12.000,128,11071174,13205,0,1715049551,13046.717083179996,82.025720550002,53475.41064696 2024-05-07,02:39:13.000,128,11071198,13405,0,1715049552,13046.636247459996,81.98342576999858,53475.43160832 2024-05-07,02:39:14.000,128,11071155,13685,0,1715049553,13046.64972008,81.96932750999986,53475.38269848 2024-05-07,02:39:15.000,128,11071187,13285,0,1715049554,13046.595829599995,81.98342576999858,53475.42462120001 2024-05-07,02:39:16.000,128,11071223,13445,0,1715049555,13046.60256590999,81.96932750999986,53475.34776288001 2024-05-07,02:39:17.000,128,11071231,13085,0,1715049556,13046.54193911999,81.9622783800005,53475.333788640004 2024-05-07,02:39:18.000,128,11071193,13565,0,1715049557,13046.48804864,81.91998360000434,53475.26391744 2024-05-07,02:39:19.000,128,11071181,13605,0,1715049558,13046.46110339999,81.93408186000306,53475.34776288001 2024-05-07,02:39:20.000,128,11071221,13445,0,1715049559,13046.42068553999,81.94113099000242,53475.27789168001 2024-05-07,02:39:21.000,128,11071159,13325,0,1715049560,13046.40721292,81.88473795000027,53475.32680152001 2024-05-07,02:39:22.000,128,11071213,13245,0,1715049561,13046.393740299995,81.89178707999963,53475.34776288001 2024-05-07,02:39:23.000,128,11071190,13085,0,1715049562,13046.34658613,81.88473795000027,53475.32680152001 2024-05-07,02:39:24.000,128,11071167,13285,0,1715049563,13046.306168269999,81.87063969000155,53475.34077576 2024-05-07,02:39:25.000,128,11071172,13125,0,1715049564,13046.285959339999,81.87063969000155,53475.284878800005 2024-05-07,02:39:26.000,128,11071187,13205,0,1715049565,13046.272486719994,81.82129577999876,53475.284878800005 2024-05-07,02:39:27.000,128,11071176,13085,0,1715049566,13046.225332549999,81.80719752000005,53475.31282728 2024-05-07,02:39:28.000,128,11071163,13285,0,1715049567,13046.225332549999,81.8142466499994,53475.235968960005 2024-05-07,02:39:29.000,128,11071211,13245,0,1715049568,13046.211859929994,81.77900100000261,53475.31282728 2024-05-07,02:39:30.000,128,11071175,12885,0,1715049569,13046.157969449989,81.75785361000453,53475.2499432 2024-05-07,02:39:31.000,128,11071225,13165,0,1715049570,13046.178178379989,81.80014839000069,53475.235968960005 2024-05-07,02:39:32.000,128,11071197,13005,0,1715049571,13046.137760519989,81.78605013000197,53475.22898184001 2024-05-07,02:39:33.000,128,11071163,13285,0,1715049572,13046.117551589989,81.80719752000005,53475.27090456 2024-05-07,02:39:34.000,128,11071191,13445,0,1715049573,13046.117551589989,81.80719752000005,53475.24295608 2024-05-07,02:39:35.000,128,11071172,13445,0,1715049574,13046.083870039998,81.80014839000069,53475.15911064001 2024-05-07,02:39:36.000,128,11071192,13045,0,1715049575,13046.110815279993,81.77195187000325,53475.15212352 2024-05-07,02:39:37.000,128,11071167,13485,0,1715049576,13046.077133729988,81.7508044799979,53475.1451364 2024-05-07,02:39:38.000,128,11071185,13285,0,1715049577,13046.077133729988,81.78605013000197,53475.15212352 2024-05-07,02:39:39.000,128,11071188,12965,0,1715049578,13046.070397419993,81.7508044799979,53475.187059120006 2024-05-07,02:39:40.000,128,11071167,13405,0,1715049579,13046.043452179998,81.78605013000197,53475.22199472 2024-05-07,02:39:41.000,128,11071190,13405,0,1715049580,13046.043452179998,81.74375534999854,53475.25693032001 2024-05-07,02:39:42.000,128,11071212,13165,0,1715049581,13046.043452179998,81.79309926000133,53475.2150076 2024-05-07,02:39:43.000,128,11071176,13045,0,1715049582,13046.003034319998,81.78605013000197,53475.235968960005 2024-05-07,02:39:44.000,128,11071131,13205,0,1715049583,13045.989561699993,81.84244317000412,53475.19404624 2024-05-07,02:39:45.000,128,11071203,13365,0,1715049584,13045.935671220002,81.87063969000155,53475.20103336 2024-05-07,02:39:46.000,128,11071092,13405,0,1715049585,13045.949143839993,81.89883620999899,53475.20103336 2024-05-07,02:39:47.000,128,11071177,13525,0,1715049586,13045.982825389998,81.90588533999835,53475.24295608 2024-05-07,02:39:48.000,128,11071182,13325,0,1715049587,13045.989561699993,81.89883620999899,53475.22199472 2024-05-07,02:39:49.000,128,11071132,13445,0,1715049588,13045.976089080003,81.89178707999963,53475.15212352 2024-05-07,02:39:50.000,128,11071190,13245,0,1715049589,13045.949143839993,81.87768882000091,53475.19404624 2024-05-07,02:39:51.000,128,11071178,13285,0,1715049590,13045.915462290002,81.94818012000178,53475.20103336 2024-05-07,02:39:52.000,128,11071164,13325,0,1715049591,13045.875044430002,81.9622783800005,53475.20802048001 2024-05-07,02:39:53.000,128,11071130,13285,0,1715049592,13045.908725979993,81.98342576999858,53475.166097760004 2024-05-07,02:39:54.000,128,11071201,13365,0,1715049593,13045.895253360002,82.01867142000265,53475.19404624 2024-05-07,02:39:55.000,128,11071174,13165,0,1715049594,13045.854835500002,82.03981881000072,53475.1451364 2024-05-07,02:39:56.000,128,11071197,13525,0,1715049595,13045.807681329992,82.08916272000351,53475.166097760004 2024-05-07,02:39:57.000,128,11071184,13445,0,1715049596,13045.773999780002,82.0750644600048,53475.187059120006 2024-05-07,02:39:58.000,128,11071207,13405,0,1715049597,13045.760527159997,82.08916272000351,53475.20802048001 2024-05-07,02:39:59.000,128,11071196,13165,0,1715049598,13045.693164060001,82.11031011000159,53475.15212352 2024-05-07,02:40:00.000,128,11071167,13085,0,1715049599,13045.693164060001,82.12440837000031,53475.2150076 2024-05-07,02:40:01.000,128,11071236,13485,0,1715049600,13045.632537270001,82.15965402000438,53475.13116216001 2024-05-07,02:40:02.000,128,11071198,12965,0,1715049601,13045.619064649996,82.15965402000438,53475.166097760004 2024-05-07,02:40:03.000,128,11071148,13245,0,1715049602,13045.578646789996,82.15965402000438,53475.12417504 2024-05-07,02:40:04.000,128,11071135,13565,0,1715049603,13045.46412951999,82.20194880000054,53475.10321368 2024-05-07,02:40:05.000,128,11071205,13565,0,1715049604,13045.47086583,82.20194880000054,53475.11020080001 2024-05-07,02:40:06.000,128,11071170,13285,0,1715049605,13045.41023904,82.20194880000054,53475.11020080001 2024-05-07,02:40:07.000,128,11071188,13645,0,1715049606,13045.36308486999,82.22309618999861,53475.13116216001 2024-05-07,02:40:08.000,128,11071206,13405,0,1715049607,13045.295721769995,82.21604705999925,53475.05430384 2024-05-07,02:40:09.000,128,11071202,13165,0,1715049608,13045.255303909995,82.23014531999797,53475.05430384 2024-05-07,02:40:10.000,128,11071189,13525,0,1715049609,13045.22162235999,82.24424358000397,53475.04731672 2024-05-07,02:40:11.000,128,11071218,13445,0,1715049610,13045.16099556999,82.24424358000397,53475.02635536 2024-05-07,02:40:12.000,128,11071209,13565,0,1715049611,13045.08015984999,82.23719445000461,53475.08225232 2024-05-07,02:40:13.000,128,11071157,13405,0,1715049612,13045.019533059989,82.23719445000461,53475.02635536 2024-05-07,02:40:14.000,128,11071206,13445,0,1715049613,13044.965642579999,82.23719445000461,53475.019368240006 2024-05-07,02:40:15.000,128,11071200,13205,0,1715049614,13044.884806859998,82.2724401000014,53475.02635536 2024-05-07,02:40:16.000,128,11071179,13245,0,1715049615,13044.844388999998,82.3217840100042,53474.97045840001 2024-05-07,02:40:17.000,128,11071212,13085,0,1715049616,13044.824180069998,82.30063661999884,53475.04032960001 2024-05-07,02:40:18.000,128,11071157,13325,0,1715049617,13044.790498519993,82.27948923000076,53474.95648416 2024-05-07,02:40:19.000,128,11071223,13165,0,1715049618,13044.743344349998,82.25834184000269,53474.92853568 2024-05-07,02:40:20.000,128,11071187,13485,0,1715049619,13044.682717559997,82.2724401000014,53474.97744552 2024-05-07,02:40:21.000,128,11071237,13325,0,1715049620,13044.682717559997,82.29358748999948,53474.949497040005 2024-05-07,02:40:22.000,128,11071255,13325,0,1715049621,13044.601881839997,82.25834184000269,53474.949497040005 2024-05-07,02:40:23.000,128,11071228,12885,0,1715049622,13044.547991359992,82.23014531999797,53474.89360008001 2024-05-07,02:40:24.000,128,11071195,13285,0,1715049623,13044.547991359992,82.25834184000269,53474.85866448 2024-05-07,02:40:25.000,128,11071178,13325,0,1715049624,13044.514309810002,82.26539097000204,53474.9355228 2024-05-07,02:40:26.000,128,11071174,13285,0,1715049625,13044.473891950001,82.23014531999797,53474.87962584 2024-05-07,02:40:27.000,128,11071182,13285,0,1715049626,13044.440210399996,82.23014531999797,53474.85866448 2024-05-07,02:40:28.000,128,11071179,13085,0,1715049627,13044.460419329997,82.22309618999861,53474.830716000004 2024-05-07,02:40:29.000,128,11071172,13285,0,1715049628,13044.379583609996,82.25834184000269,53474.781806160005 2024-05-07,02:40:30.000,128,11071181,13165,0,1715049629,13044.386319919991,82.25129271000333,53474.76783192 2024-05-07,02:40:31.000,128,11071200,13005,0,1715049630,13044.372847300001,82.26539097000204,53474.7608448 2024-05-07,02:40:32.000,128,11071202,13365,0,1715049631,13044.386319919991,82.28653836000012,53474.71892208 2024-05-07,02:40:33.000,128,11071214,13325,0,1715049632,13044.386319919991,82.27948923000076,53474.76783192 2024-05-07,02:40:34.000,128,11071252,13285,0,1715049633,13044.393056230001,82.30063661999884,53474.70494784001 2024-05-07,02:40:35.000,128,11071256,13365,0,1715049634,13044.393056230001,82.24424358000397,53474.72590920001 2024-05-07,02:40:36.000,128,11071182,13845,0,1715049635,13044.426737779992,82.2724401000014,53474.64206376 2024-05-07,02:40:37.000,128,11071223,13205,0,1715049636,13044.420001469996,82.30063661999884,53474.65603800001 2024-05-07,02:40:38.000,128,11071215,13445,0,1715049637,13044.406528849991,82.30063661999884,53474.67699936001 2024-05-07,02:40:39.000,128,11071229,13605,0,1715049638,13044.460419329997,82.29358748999948,53474.70494784001 2024-05-07,02:40:40.000,128,11071178,13445,0,1715049639,13044.446946709992,82.31473488000483,53474.6909736 2024-05-07,02:40:41.000,128,11071184,13245,0,1715049640,13044.446946709992,82.31473488000483,53474.70494784001 2024-05-07,02:40:42.000,128,11071188,13885,0,1715049641,13044.440210399996,82.31473488000483,53474.67699936001 2024-05-07,02:40:43.000,128,11071196,13365,0,1715049642,13044.467155639992,82.3217840100042,53474.67001224 2024-05-07,02:40:44.000,128,11071228,13125,0,1715049643,13044.460419329997,82.32883314000355,53474.60712816001 2024-05-07,02:40:45.000,128,11071214,13525,0,1715049644,13044.446946709992,82.38522617999843,53474.6211024 2024-05-07,02:40:46.000,128,11071220,13405,0,1715049645,13044.467155639992,82.37112791999971,53474.565205440005 2024-05-07,02:40:47.000,128,11071238,13205,0,1715049646,13044.487364569992,82.36407879000035,53474.6211024 2024-05-07,02:40:48.000,128,11071200,13205,0,1715049647,13044.467155639992,82.39227530999779,53474.60712816001 2024-05-07,02:40:49.000,128,11071218,13525,0,1715049648,13044.453683020001,82.37112791999971,53474.57917968 2024-05-07,02:40:50.000,128,11071166,13365,0,1715049649,13044.433474090001,82.37112791999971,53474.57917968 2024-05-07,02:40:51.000,128,11071219,13125,0,1715049650,13044.406528849991,82.34293140000227,53474.60712816001 2024-05-07,02:40:52.000,128,11071160,13445,0,1715049651,13044.420001469996,82.35702966000099,53474.58616680001 2024-05-07,02:40:53.000,128,11071180,13525,0,1715049652,13044.386319919991,82.34293140000227,53474.55821832001 2024-05-07,02:40:54.000,128,11071207,13285,0,1715049653,13044.372847300001,82.34293140000227,53474.62808952001 2024-05-07,02:40:55.000,128,11071189,13285,0,1715049654,13044.352638370001,82.30063661999884,53474.5512312 2024-05-07,02:40:56.000,128,11071253,13085,0,1715049655,13044.359374679996,82.29358748999948,53474.58616680001 2024-05-07,02:40:57.000,128,11071214,13365,0,1715049656,13044.31222051,82.30063661999884,53474.57219256 2024-05-07,02:40:58.000,128,11071239,13445,0,1715049657,13044.278538959996,82.23719445000461,53474.5512312 2024-05-07,02:40:59.000,128,11071195,13285,0,1715049658,13044.27180265,82.22309618999861,53474.58616680001 2024-05-07,02:41:00.000,128,11071194,13245,0,1715049659,13044.26506633999,82.23014531999797,53474.67001224 2024-05-07,02:41:01.000,128,11071194,13045,0,1715049660,13044.22464847999,82.18785054000182,53474.60014104 2024-05-07,02:41:02.000,128,11071160,13125,0,1715049661,13044.170758,82.1737522800031,53474.55821832001 2024-05-07,02:41:03.000,128,11071209,13285,0,1715049662,13044.13034014,82.16670315000374,53474.64206376 2024-05-07,02:41:04.000,128,11071165,13325,0,1715049663,13044.096658589995,82.13850662999903,53474.59315392 2024-05-07,02:41:05.000,128,11071212,13645,0,1715049664,13044.06297703999,82.11735924000095,53474.67699936001 2024-05-07,02:41:06.000,128,11071214,13405,0,1715049665,13043.995613939995,82.11735924000095,53474.58616680001 2024-05-07,02:41:07.000,128,11071202,13365,0,1715049666,13043.96193238999,82.05391706999944,53474.53725696001 2024-05-07,02:41:08.000,128,11071184,13005,0,1715049667,13043.914778219994,82.06801532999816,53474.53725696001 2024-05-07,02:41:09.000,128,11071211,13485,0,1715049668,13043.86088773999,82.04686794000008,53474.53026984 2024-05-07,02:41:10.000,128,11071252,13565,0,1715049669,13043.894569289994,82.00457316000393,53474.50930848001 2024-05-07,02:41:11.000,128,11071187,13245,0,1715049670,13043.786788329999,81.99752403000457,53474.495334240004 2024-05-07,02:41:12.000,128,11071157,13485,0,1715049671,13043.773315709994,81.99047489999793,53474.47437288 2024-05-07,02:41:13.000,128,11071238,13085,0,1715049672,13043.746370469999,81.9622783800005,53474.446424400005 2024-05-07,02:41:14.000,128,11071210,13565,0,1715049673,13043.699216299989,81.91293446999771,53474.45341152 2024-05-07,02:41:15.000,128,11071193,13325,0,1715049674,13043.638589509988,81.94113099000242,53474.42546304 2024-05-07,02:41:16.000,128,11071197,13285,0,1715049675,13043.571226409993,81.94113099000242,53474.36956608001 2024-05-07,02:41:17.000,128,11071222,13445,0,1715049676,13043.503863309998,81.89178707999963,53474.35559184 2024-05-07,02:41:18.000,128,11071192,13365,0,1715049677,13043.449972829992,81.89178707999963,53474.38354032 2024-05-07,02:41:19.000,128,11071231,13325,0,1715049678,13043.429763899992,81.85654143000284,53474.397514560005 2024-05-07,02:41:20.000,128,11071223,13045,0,1715049679,13043.355664490002,81.82834490999812,53474.39052744001 2024-05-07,02:41:21.000,128,11071201,13245,0,1715049680,13043.308510319992,81.87063969000155,53474.348604720006 2024-05-07,02:41:22.000,128,11071204,13845,0,1715049681,13043.288301389992,81.88473795000027,53474.327643360004 2024-05-07,02:41:23.000,128,11071200,13245,0,1715049682,13043.274828770001,81.88473795000027,53474.27174640001 2024-05-07,02:41:24.000,128,11071211,13285,0,1715049683,13043.200729359996,81.87063969000155,53474.25078504001 2024-05-07,02:41:25.000,128,11071146,13405,0,1715049684,13043.153575190001,81.89883620999899,53474.27174640001 2024-05-07,02:41:26.000,128,11071191,13085,0,1715049685,13043.126629949991,81.87768882000091,53474.229823680005 2024-05-07,02:41:27.000,128,11071225,13325,0,1715049686,13043.07273947,81.8635905600022,53474.19488808 2024-05-07,02:41:28.000,128,11071179,13405,0,1715049687,13043.01211268,81.84949230000348,53474.159952480004 2024-05-07,02:41:29.000,128,11071196,13085,0,1715049688,13042.99190375,81.82834490999812,53474.159952480004 2024-05-07,02:41:30.000,128,11071233,13445,0,1715049689,13042.958222199995,81.83539404000476,53474.09008128 2024-05-07,02:41:31.000,128,11071189,13085,0,1715049690,13042.93127696,81.80719752000005,53474.11802976 2024-05-07,02:41:32.000,128,11071193,13245,0,1715049691,13042.95148589,81.82834490999812,53474.111042640005 2024-05-07,02:41:33.000,128,11071178,13125,0,1715049692,13042.917804339995,81.84244317000412,53474.07610704 2024-05-07,02:41:34.000,128,11071228,13165,0,1715049693,13042.86391385999,81.82834490999812,53474.05514568001 2024-05-07,02:41:35.000,128,11071211,13445,0,1715049694,13042.816759689995,81.80719752000005,53474.0271972 2024-05-07,02:41:36.000,128,11071208,13445,0,1715049695,13042.76286920999,81.8142466499994,53474.04117144 2024-05-07,02:41:37.000,128,11071203,13285,0,1715049696,13042.72918766,81.82129577999876,53474.013222960006 2024-05-07,02:41:38.000,128,11071178,13205,0,1715049697,13042.70897873,81.8142466499994,53473.97828736 2024-05-07,02:41:39.000,128,11071182,13045,0,1715049698,13042.6887698,81.83539404000476,53473.95033888 2024-05-07,02:41:40.000,128,11071222,13285,0,1715049699,13042.64161562999,81.8142466499994,53473.95033888 2024-05-07,02:41:41.000,128,11071206,13285,0,1715049700,13042.634879319994,81.78605013000197,53473.87348056 2024-05-07,02:41:42.000,128,11071208,13205,0,1715049701,13042.601197769989,81.78605013000197,53473.90142904 2024-05-07,02:41:43.000,128,11071185,13325,0,1715049702,13042.527098359998,81.77195187000325,53473.91540328001 2024-05-07,02:41:44.000,128,11071208,13365,0,1715049703,13042.527098359998,81.77195187000325,53473.9223904 2024-05-07,02:41:45.000,128,11071225,13325,0,1715049704,13042.533834669994,81.77195187000325,53473.88745480001 2024-05-07,02:41:46.000,128,11071191,13205,0,1715049705,13042.527098359998,81.77195187000325,53473.894441920005 2024-05-07,02:41:47.000,128,11071199,13205,0,1715049706,13042.500153119989,81.73670621999918,53473.88046768 2024-05-07,02:41:48.000,128,11071213,13245,0,1715049707,13042.506889429998,81.77195187000325,53473.8525192 2024-05-07,02:41:49.000,128,11071173,13405,0,1715049708,13042.500153119989,81.70850970000174,53473.92937752 2024-05-07,02:41:50.000,128,11071164,13565,0,1715049709,13042.513625739994,81.70850970000174,53473.87348056 2024-05-07,02:41:51.000,128,11071227,13365,0,1715049710,13042.479944189989,81.70146057000238,53473.83155784 2024-05-07,02:41:52.000,128,11071173,13605,0,1715049711,13042.479944189989,81.74375534999854,53473.83155784 2024-05-07,02:41:53.000,128,11071270,13285,0,1715049712,13042.486680499998,81.73670621999918,53473.845532080006 2024-05-07,02:41:54.000,128,11071196,13125,0,1715049713,13042.486680499998,81.75785361000453,53473.78963512001 2024-05-07,02:41:55.000,128,11071190,12965,0,1715049714,13042.500153119989,81.77195187000325,53473.76867376001 2024-05-07,02:41:56.000,128,11071209,13445,0,1715049715,13042.493416809994,81.76490274000389,53473.86649344001 2024-05-07,02:41:57.000,128,11071245,13325,0,1715049716,13042.506889429998,81.7508044799979,53473.81758360001 2024-05-07,02:41:58.000,128,11071156,13165,0,1715049717,13042.506889429998,81.77195187000325,53473.83155784 2024-05-07,02:41:59.000,128,11071185,13565,0,1715049718,13042.506889429998,81.79309926000133,53473.845532080006 2024-05-07,02:42:00.000,128,11071215,13325,0,1715049719,13042.466471569998,81.83539404000476,53473.894441920005 2024-05-07,02:42:01.000,128,11071188,13205,0,1715049720,13042.452998949993,81.82834490999812,53473.85950632 2024-05-07,02:42:02.000,128,11071213,13445,0,1715049721,13042.446262639998,81.85654143000284,53473.79662224001 2024-05-07,02:42:03.000,128,11071208,13245,0,1715049722,13042.372163229993,81.89883620999899,53473.81059648 2024-05-07,02:42:04.000,128,11071229,13085,0,1715049723,13042.378899539988,81.90588533999835,53473.782648 2024-05-07,02:42:05.000,128,11071226,13525,0,1715049724,13042.311536439993,81.89178707999963,53473.78963512001 2024-05-07,02:42:06.000,128,11071236,13285,0,1715049725,13042.284591199998,81.90588533999835,53473.79662224001 2024-05-07,02:42:07.000,128,11071204,13565,0,1715049726,13042.250909649993,81.91998360000434,53473.79662224001 2024-05-07,02:42:08.000,128,11071213,13565,0,1715049727,13042.156601310002,81.98342576999858,53473.75469952 2024-05-07,02:42:09.000,128,11071235,13285,0,1715049728,13042.116183450002,81.94818012000178,53473.74771240001 2024-05-07,02:42:10.000,128,11071228,13405,0,1715049729,13042.021875109996,81.9622783800005,53473.73373816 2024-05-07,02:42:11.000,128,11071231,13245,0,1715049730,13041.961248319996,81.93408186000306,53473.69880256001 2024-05-07,02:42:12.000,128,11071231,12965,0,1715049731,13041.87367629,81.9622783800005,53473.70578968 2024-05-07,02:42:13.000,128,11071279,13285,0,1715049732,13041.759159019995,81.95522925000114,53473.68482832 2024-05-07,02:42:14.000,128,11071221,13765,0,1715049733,13041.68505960999,81.97637663999922,53473.67085408001 2024-05-07,02:42:15.000,128,11071207,13325,0,1715049734,13041.637905439995,81.96932750999986,53473.67085408001 2024-05-07,02:42:16.000,128,11071242,13365,0,1715049735,13041.536860789995,81.96932750999986,53473.62893136001 2024-05-07,02:42:17.000,128,11071191,13765,0,1715049736,13041.46949769,81.97637663999922,53473.61495712 2024-05-07,02:42:18.000,128,11071216,13285,0,1715049737,13041.395398279994,81.94818012000178,53473.63591848 2024-05-07,02:42:19.000,128,11071192,13245,0,1715049738,13041.341507799989,81.95522925000114,53473.559060160005 2024-05-07,02:42:20.000,128,11071163,13205,0,1715049739,13041.301089939989,81.95522925000114,53473.55207304001 2024-05-07,02:42:21.000,128,11071183,13205,0,1715049740,13041.247199459998,81.97637663999922,53473.55207304001 2024-05-07,02:42:22.000,128,11071201,13165,0,1715049741,13041.179836359988,81.9270327300037,53473.51713744 2024-05-07,02:42:23.000,128,11071195,13405,0,1715049742,13041.152891119993,81.9622783800005,53473.48220184001 2024-05-07,02:42:24.000,128,11071187,13125,0,1715049743,13041.125945879998,81.94818012000178,53473.46124048001 2024-05-07,02:42:25.000,128,11071199,13205,0,1715049744,13041.099000640002,81.95522925000114,53473.440279120005 2024-05-07,02:42:26.000,128,11071181,12885,0,1715049745,13041.065319089998,81.95522925000114,53473.342459440006 2024-05-07,02:42:27.000,128,11071192,13285,0,1715049746,13041.051846469993,81.96932750999986,53473.41931776 2024-05-07,02:42:28.000,128,11071182,13125,0,1715049747,13040.997955990002,81.95522925000114,53473.35643368 2024-05-07,02:42:29.000,128,11071182,13605,0,1715049748,13041.004692299997,81.96932750999986,53473.30752384 2024-05-07,02:42:30.000,128,11071206,13565,0,1715049749,13040.984483369997,81.96932750999986,53473.31451096001 2024-05-07,02:42:31.000,128,11071191,13285,0,1715049750,13040.971010749992,81.99047489999793,53473.31451096001 2024-05-07,02:42:32.000,128,11071203,13245,0,1715049751,13040.937329200002,81.99752403000457,53473.28656248001 2024-05-07,02:42:33.000,128,11071194,13205,0,1715049752,13040.910383959992,82.01162229000329,53473.258614 2024-05-07,02:42:34.000,128,11071185,13405,0,1715049753,13040.883438719997,82.01162229000329,53473.23066552 2024-05-07,02:42:35.000,128,11071198,13405,0,1715049754,13040.849757169992,82.01867142000265,53473.23066552 2024-05-07,02:42:36.000,128,11071192,13405,0,1715049755,13040.843020859997,82.00457316000393,53473.16079432 2024-05-07,02:42:37.000,128,11071169,13405,0,1715049756,13040.829548239992,81.99752403000457,53473.18175568 2024-05-07,02:42:38.000,128,11071228,13685,0,1715049757,13040.816075620001,82.01867142000265,53473.11887160001 2024-05-07,02:42:39.000,128,11071209,13365,0,1715049758,13040.802602999996,81.99047489999793,53473.11188448 2024-05-07,02:42:40.000,128,11071183,13605,0,1715049759,13040.789130379992,81.96932750999986,53473.104897360005 2024-05-07,02:42:41.000,128,11071219,13525,0,1715049760,13040.802602999996,82.00457316000393,53473.07694888001 2024-05-07,02:42:42.000,128,11071195,13725,0,1715049761,13040.802602999996,82.01162229000329,53473.104897360005 2024-05-07,02:42:43.000,128,11071192,13325,0,1715049762,13040.816075620001,82.01867142000265,53473.07694888001 2024-05-07,02:42:44.000,128,11071224,13445,0,1715049763,13040.795866690001,82.03276968000137,53473.04201328 2024-05-07,02:42:45.000,128,11071242,13325,0,1715049764,13040.849757169992,82.0609661999988,53473.09092312 2024-05-07,02:42:46.000,128,11071238,13285,0,1715049765,13040.883438719997,82.06801532999816,53473.055987520005 2024-05-07,02:42:47.000,128,11071201,13165,0,1715049766,13040.863229789997,82.0750644600048,53472.97912920001 2024-05-07,02:42:48.000,128,11071229,13645,0,1715049767,13040.890175029992,82.09621185000287,53473.0140648 2024-05-07,02:42:49.000,128,11071194,13125,0,1715049768,13040.903647649997,82.13145749999967,53473.055987520005 2024-05-07,02:42:50.000,128,11071174,13285,0,1715049769,13040.937329200002,82.14555575999839,53473.02803904001 2024-05-07,02:42:51.000,128,11071177,13165,0,1715049770,13040.997955990002,82.15260488999775,53473.06297464 2024-05-07,02:42:52.000,128,11071200,13285,0,1715049771,13040.950801819992,82.20194880000054,53473.00009056001 2024-05-07,02:42:53.000,128,11071210,13085,0,1715049772,13040.984483369997,82.25129271000333,53472.986116320004 2024-05-07,02:42:54.000,128,11071196,13205,0,1715049773,13041.004692299997,82.26539097000204,53473.0140648 2024-05-07,02:42:55.000,128,11071195,13285,0,1715049774,13040.964274439997,82.29358748999948,53473.007077680006 2024-05-07,02:42:56.000,128,11071208,13245,0,1715049775,13040.991219679992,82.32883314000355,53473.02803904001 2024-05-07,02:42:57.000,128,11071205,13485,0,1715049776,13041.011428609992,82.3217840100042,53473.02803904001 2024-05-07,02:42:58.000,128,11071212,13445,0,1715049777,13040.991219679992,82.34998053000163,53473.04900040001 2024-05-07,02:42:59.000,128,11071205,13765,0,1715049778,13041.078791710002,82.35702966000099,53473.00009056001 2024-05-07,02:43:00.000,128,11071191,13485,0,1715049779,13041.058582780002,82.38522617999843,53473.03502616 2024-05-07,02:43:01.000,128,11071202,13285,0,1715049780,13041.038373850002,82.43457009000122,53472.96515496 2024-05-07,02:43:02.000,128,11071227,13165,0,1715049781,13041.051846469993,82.44866834999993,53473.02803904001 2024-05-07,02:43:03.000,128,11071221,13165,0,1715049782,13041.072055399993,82.46276660999865,53473.007077680006 2024-05-07,02:43:04.000,128,11071218,13125,0,1715049783,13041.058582780002,82.54030703999888,53473.06996176 2024-05-07,02:43:05.000,128,11071242,13085,0,1715049784,13041.085528019998,82.52620878000016,53473.00009056001 2024-05-07,02:43:06.000,128,11071195,13125,0,1715049785,13041.105736949998,82.52620878000016,53473.03502616 2024-05-07,02:43:07.000,128,11071227,13245,0,1715049786,13041.065319089998,82.54030703999888,53473.06297464 2024-05-07,02:43:08.000,128,11071239,13285,0,1715049787,13041.058582780002,82.58260182000231,53473.06297464 2024-05-07,02:43:09.000,128,11071220,13205,0,1715049788,13041.045110159997,82.60374921000039,53473.04201328 2024-05-07,02:43:10.000,128,11071244,12965,0,1715049789,13041.085528019998,82.59670008000103,53473.007077680006 2024-05-07,02:43:11.000,128,11071180,13165,0,1715049790,13041.051846469993,82.58260182000231,53473.00009056001 2024-05-07,02:43:12.000,128,11071194,13005,0,1715049791,13041.058582780002,82.63194572999782,53473.04201328 2024-05-07,02:43:13.000,128,11071246,13205,0,1715049792,13041.058582780002,82.63194572999782,53473.04900040001 2024-05-07,02:43:14.000,128,11071189,13165,0,1715049793,13041.038373850002,82.6178474699991,53473.04900040001 2024-05-07,02:43:15.000,128,11071250,13285,0,1715049794,13041.078791710002,82.60374921000039,53473.06996176 2024-05-07,02:43:16.000,128,11071179,13245,0,1715049795,13041.051846469993,82.64604399000382,53473.03502616 2024-05-07,02:43:17.000,128,11071197,13445,0,1715049796,13041.045110159997,82.64604399000382,53473.083936 2024-05-07,02:43:18.000,128,11071232,13525,0,1715049797,13041.078791710002,82.63899486000446,53473.09092312 2024-05-07,02:43:19.000,128,11071230,13365,0,1715049798,13041.031637539993,82.59670008000103,53473.055987520005 2024-05-07,02:43:20.000,128,11071186,13005,0,1715049799,13041.024901229997,82.62489659999846,53473.11887160001 2024-05-07,02:43:21.000,128,11071214,13245,0,1715049800,13040.997955990002,82.6178474699991,53473.104897360005 2024-05-07,02:43:22.000,128,11071240,13605,0,1715049801,13041.051846469993,82.64604399000382,53473.104897360005 2024-05-07,02:43:23.000,128,11071209,13245,0,1715049802,13041.018164920002,82.63899486000446,53473.07694888001 2024-05-07,02:43:24.000,128,11071190,13285,0,1715049803,13040.971010749992,82.68128964000061,53473.09791024001 2024-05-07,02:43:25.000,128,11071231,13205,0,1715049804,13040.991219679992,82.62489659999846,53473.04900040001 2024-05-07,02:43:26.000,128,11071233,13365,0,1715049805,13040.991219679992,82.59670008000103,53473.04900040001 2024-05-07,02:43:27.000,128,11071213,13165,0,1715049806,13040.950801819992,82.61079833999975,53473.07694888001 2024-05-07,02:43:28.000,128,11071228,13165,0,1715049807,13040.937329200002,82.63194572999782,53473.12585872001 2024-05-07,02:43:29.000,128,11071244,13685,0,1715049808,13040.937329200002,82.56850356000359,53473.104897360005 2024-05-07,02:43:30.000,128,11071208,13205,0,1715049809,13040.923856579997,82.56145443000423,53473.12585872001 2024-05-07,02:43:31.000,128,11071233,13725,0,1715049810,13040.930592889992,82.55440530000487,53473.12585872001 2024-05-07,02:43:32.000,128,11071230,13445,0,1715049811,13040.930592889992,82.55440530000487,53473.13284584 2024-05-07,02:43:33.000,128,11071176,13285,0,1715049812,13040.883438719997,82.55440530000487,53473.13284584 2024-05-07,02:43:34.000,128,11071187,13365,0,1715049813,13040.856493480002,82.53325790999952,53473.083936 2024-05-07,02:43:35.000,128,11071242,13285,0,1715049814,13040.869966099992,82.50506139000208,53473.09092312 2024-05-07,02:43:36.000,128,11071259,13325,0,1715049815,13040.863229789997,82.49801226000272,53473.11188448 2024-05-07,02:43:37.000,128,11071168,12925,0,1715049816,13040.802602999996,82.49096313000337,53473.14682008001 2024-05-07,02:43:38.000,128,11071222,13325,0,1715049817,13040.782394069996,82.483914000004,53473.06996176 2024-05-07,02:43:39.000,128,11071254,13645,0,1715049818,13040.762185139996,82.47686487000465,53473.13284584 2024-05-07,02:43:40.000,128,11071226,13285,0,1715049819,13040.755448830001,82.46981573999801,53473.09791024001 2024-05-07,02:43:41.000,128,11071230,13365,0,1715049820,13040.762185139996,82.4557174799993,53473.1887428 2024-05-07,02:43:42.000,128,11071229,13165,0,1715049821,13040.69482204,82.42752096000186,53473.16079432 2024-05-07,02:43:43.000,128,11071253,13205,0,1715049822,13040.708294659991,82.44161922000058,53473.174768560006 2024-05-07,02:43:44.000,128,11071183,13165,0,1715049823,13040.728503589991,82.4204718300025,53473.19572992001 2024-05-07,02:43:45.000,128,11071196,13205,0,1715049824,13040.69482204,82.42752096000186,53473.20271704 2024-05-07,02:43:46.000,128,11071193,13405,0,1715049825,13040.688085729991,82.42752096000186,53473.19572992001 2024-05-07,02:43:47.000,128,11071178,13285,0,1715049826,13040.701558349996,82.43457009000122,53473.20271704 2024-05-07,02:43:48.000,128,11071164,13165,0,1715049827,13040.688085729991,82.39932444000442,53473.14682008001 2024-05-07,02:43:49.000,128,11071210,13165,0,1715049828,13040.667876799991,82.4204718300025,53473.21669128001 2024-05-07,02:43:50.000,128,11071189,13245,0,1715049829,13040.661140489996,82.39227530999779,53473.174768560006 2024-05-07,02:43:51.000,128,11071218,13525,0,1715049830,13040.61398632,82.4204718300025,53473.20970416 2024-05-07,02:43:52.000,128,11071162,13285,0,1715049831,13040.56683214999,82.4204718300025,53473.23765264 2024-05-07,02:43:53.000,128,11071181,12965,0,1715049832,13040.51294167,82.4204718300025,53473.16778144001 2024-05-07,02:43:54.000,128,11071192,13125,0,1715049833,13040.519677979995,82.47686487000465,53473.16079432 2024-05-07,02:43:55.000,128,11071199,12925,0,1715049834,13040.48599642999,82.47686487000465,53473.14682008001 2024-05-07,02:43:56.000,128,11071194,13445,0,1715049835,13040.44557856999,82.49096313000337,53473.153807200004 2024-05-07,02:43:57.000,128,11071199,13285,0,1715049836,13040.42536963999,82.51211052000144,53473.14682008001 2024-05-07,02:43:58.000,128,11071163,13165,0,1715049837,13040.39168809,82.483914000004,53473.153807200004 2024-05-07,02:43:59.000,128,11071174,13365,0,1715049838,13040.3310613,82.50506139000208,53473.11188448 2024-05-07,02:44:00.000,128,11071231,13405,0,1715049839,13040.277170819994,82.54735616999824,53473.13983296 2024-05-07,02:44:01.000,128,11071189,13285,0,1715049840,13040.230016649999,82.54030703999888,53473.14682008001 2024-05-07,02:44:02.000,128,11071225,13325,0,1715049841,13040.169389859999,82.56850356000359,53473.13983296 2024-05-07,02:44:03.000,128,11071220,13245,0,1715049842,13040.162653549989,82.57555269000295,53473.14682008001 2024-05-07,02:44:04.000,128,11071168,13325,0,1715049843,13040.108763069999,82.57555269000295,53473.09092312 2024-05-07,02:44:05.000,128,11071156,13605,0,1715049844,13040.075081519994,82.57555269000295,53473.083936 2024-05-07,02:44:06.000,128,11071188,13365,0,1715049845,13039.987509489998,82.56850356000359,53473.06297464 2024-05-07,02:44:07.000,128,11071214,13205,0,1715049846,13039.960564249988,82.56145443000423,53473.04900040001 2024-05-07,02:44:08.000,128,11071180,13245,0,1715049847,13039.899937460003,82.58260182000231,53473.007077680006 2024-05-07,02:44:09.000,128,11071172,13565,0,1715049848,13039.839310670002,82.58965095000167,53472.986116320004 2024-05-07,02:44:10.000,128,11071209,13605,0,1715049849,13039.771947569992,82.58260182000231,53473.02105192 2024-05-07,02:44:11.000,128,11071218,13005,0,1715049850,13039.724793399997,82.54030703999888,53473.04900040001 2024-05-07,02:44:13.000,128,11071188,13285,0,1715049852,13039.569858269992,82.5191596500008,53472.96515496 2024-05-07,02:44:14.000,128,11071201,13405,0,1715049853,13039.509231479991,82.54735616999824,53472.95118072001 2024-05-07,02:44:15.000,128,11071188,13085,0,1715049854,13039.455341,82.52620878000016,53472.95118072001 2024-05-07,02:44:16.000,128,11071239,13365,0,1715049855,13039.40818682999,82.51211052000144,53472.9441936 2024-05-07,02:44:17.000,128,11071209,13245,0,1715049856,13039.39471421,82.46276660999865,53472.91624512 2024-05-07,02:44:18.000,128,11071184,13525,0,1715049857,13039.36776896999,82.46981573999801,53472.93021936001 2024-05-07,02:44:19.000,128,11071177,13285,0,1715049858,13039.29366956,82.4557174799993,53472.95118072001 2024-05-07,02:44:20.000,128,11071182,13045,0,1715049859,13039.30714217999,82.46981573999801,53472.958167840006 2024-05-07,02:44:21.000,128,11071185,13525,0,1715049860,13039.28693324999,82.49801226000272,53472.89528376 2024-05-07,02:44:22.000,128,11071169,13405,0,1715049861,13039.2532517,82.49801226000272,53472.89528376 2024-05-07,02:44:23.000,128,11071200,13565,0,1715049862,13039.28693324999,82.46981573999801,53472.90925800001 2024-05-07,02:44:24.000,128,11071140,13405,0,1715049863,13039.28693324999,82.49801226000272,53472.90227088 2024-05-07,02:44:25.000,128,11071155,13165,0,1715049864,13039.28693324999,82.47686487000465,53472.86034816001 2024-05-07,02:44:26.000,128,11071138,13085,0,1715049865,13039.320614799995,82.49096313000337,53472.888296640005 2024-05-07,02:44:27.000,128,11071196,13445,0,1715049866,13039.320614799995,82.50506139000208,53472.91624512 2024-05-07,02:44:28.000,128,11071171,13085,0,1715049867,13039.361032659996,82.50506139000208,53472.86733528 2024-05-07,02:44:29.000,128,11071175,13805,0,1715049868,13039.428395759991,82.46981573999801,53472.88130952001 2024-05-07,02:44:30.000,128,11071200,13285,0,1715049869,13039.47554993,82.49801226000272,53472.888296640005 2024-05-07,02:44:31.000,128,11071160,13445,0,1715049870,13039.489022549991,82.47686487000465,53472.86733528 2024-05-07,02:44:32.000,128,11071178,12805,0,1715049871,13039.556385650001,82.51211052000144,53472.88130952001 2024-05-07,02:44:33.000,128,11071162,12885,0,1715049872,13039.576594580001,82.51211052000144,53472.86733528 2024-05-07,02:44:34.000,128,11071181,13285,0,1715049873,13039.643957679997,82.54030703999888,53472.888296640005 2024-05-07,02:44:35.000,128,11071131,13045,0,1715049874,13039.670902919992,82.56145443000423,53472.888296640005 2024-05-07,02:44:36.000,128,11071150,13085,0,1715049875,13039.751738639992,82.58260182000231,53472.90227088 2024-05-07,02:44:37.000,128,11071177,13005,0,1715049876,13039.731529709992,82.58965095000167,53472.93021936001 2024-05-07,02:44:38.000,128,11071141,13125,0,1715049877,13039.812365429992,82.66014225000254,53472.9441936 2024-05-07,02:44:39.000,128,11071178,13365,0,1715049878,13039.846046979997,82.62489659999846,53472.97912920001 2024-05-07,02:44:40.000,128,11071204,13125,0,1715049879,13039.899937460003,82.63194572999782,53472.90925800001 2024-05-07,02:44:41.000,128,11071160,13405,0,1715049880,13039.953827939993,82.67424051000125,53472.9441936 2024-05-07,02:44:42.000,128,11071202,13765,0,1715049881,13039.980773179988,82.69538789999933,53472.937206480005 2024-05-07,02:44:43.000,128,11071181,13845,0,1715049882,13040.041399969989,82.70948615999805,53472.90925800001 2024-05-07,02:44:44.000,128,11071153,13005,0,1715049883,13040.108763069999,82.72358442000404,53472.937206480005 2024-05-07,02:44:45.000,128,11071164,13405,0,1715049884,13040.088554139998,82.75883007000084,53472.97214208 2024-05-07,02:44:46.000,128,11071158,13245,0,1715049885,13040.169389859999,82.80112485000427,53473.02105192 2024-05-07,02:44:47.000,128,11071194,13485,0,1715049886,13040.18286247999,82.82932137000171,53473.04201328 2024-05-07,02:44:48.000,128,11071207,13045,0,1715049887,13040.256961889994,82.85751788999914,53473.07694888001 2024-05-07,02:44:49.000,128,11071168,13365,0,1715049888,13040.277170819994,82.92096006000065,53473.03502616 2024-05-07,02:44:50.000,128,11071151,13125,0,1715049889,13040.30411605999,82.9773531000028,53473.083936 2024-05-07,02:44:51.000,128,11071219,13285,0,1715049890,13040.337797609995,82.98440223000216,53473.04900040001 2024-05-07,02:44:52.000,128,11071196,13005,0,1715049891,13040.37147916,83.03374613999767,53473.04900040001 2024-05-07,02:44:53.000,128,11071167,13005,0,1715049892,13040.337797609995,83.04079527000431,53473.04201328 2024-05-07,02:44:54.000,128,11071186,13525,0,1715049893,13040.38495177999,83.04079527000431,53473.09791024001 2024-05-07,02:44:55.000,128,11071192,13325,0,1715049894,13040.40516070999,83.0760409200011,53473.09791024001 2024-05-07,02:44:56.000,128,11071209,13285,0,1715049895,13040.418633329995,83.08309005000046,53473.11887160001 2024-05-07,02:44:57.000,128,11071174,13285,0,1715049896,13040.418633329995,83.1253848300039,53473.083936 2024-05-07,02:44:58.000,128,11071142,13405,0,1715049897,13040.398424399995,83.1112865699979,53473.13983296 2024-05-07,02:44:59.000,128,11071120,13325,0,1715049898,13040.378215469995,83.08309005000046,53473.13983296 2024-05-07,02:45:00.000,128,11071140,13165,0,1715049899,13040.41189702,83.1253848300039,53473.12585872001 2024-05-07,02:45:01.000,128,11071162,13285,0,1715049900,13040.41189702,83.1112865699979,53473.09791024001 2024-05-07,02:45:02.000,128,11071183,13205,0,1715049901,13040.398424399995,83.09013917999982,53473.12585872001 2024-05-07,02:45:03.000,128,11071184,13045,0,1715049902,13040.38495177999,83.11833570000454,53473.11188448 2024-05-07,02:45:04.000,128,11071195,13285,0,1715049903,13040.3310613,83.13243396000325,53473.223678400005 2024-05-07,02:45:05.000,128,11071140,13045,0,1715049904,13040.28390712999,83.1112865699979,53473.16079432 2024-05-07,02:45:06.000,128,11071146,13285,0,1715049905,13040.256961889994,83.10423743999854,53473.23066552 2024-05-07,02:45:07.000,128,11071188,13205,0,1715049906,13040.209807719999,83.10423743999854,53473.20271704 2024-05-07,02:45:08.000,128,11071180,13085,0,1715049907,13040.135708309994,83.10423743999854,53473.25162688 2024-05-07,02:45:09.000,128,11071162,13325,0,1715049908,13040.162653549989,83.15358135000133,53473.27957536 2024-05-07,02:45:10.000,128,11071218,13245,0,1715049909,13040.122235689989,83.09013917999982,53473.23765264 2024-05-07,02:45:11.000,128,11071246,13685,0,1715049910,13040.054872589993,83.09718830999918,53473.19572992001 2024-05-07,02:45:12.000,128,11071193,13125,0,1715049911,13040.034663659993,83.08309005000046,53473.223678400005 2024-05-07,02:45:13.000,128,11071193,13245,0,1715049912,13039.994245799993,83.1112865699979,53473.24463976001 2024-05-07,02:45:14.000,128,11071203,13245,0,1715049913,13039.940355319988,83.1112865699979,53473.23765264 2024-05-07,02:45:15.000,128,11071175,13525,0,1715049914,13039.879728530002,83.0760409200011,53473.19572992001 2024-05-07,02:45:16.000,128,11071163,13605,0,1715049915,13039.852783289993,83.09013917999982,53473.18175568 2024-05-07,02:45:17.000,128,11071194,13445,0,1715049916,13039.819101740002,83.09013917999982,53473.18175568 2024-05-07,02:45:18.000,128,11071141,13405,0,1715049917,13039.771947569992,83.08309005000046,53473.1887428 2024-05-07,02:45:19.000,128,11071210,13365,0,1715049918,13039.745002329997,83.09718830999918,53473.12585872001 2024-05-07,02:45:20.000,128,11071156,13285,0,1715049919,13039.771947569992,83.05489353000303,53473.16778144001 2024-05-07,02:45:21.000,128,11071247,13085,0,1715049920,13039.724793399997,83.0760409200011,53473.19572992001 2024-05-07,02:45:22.000,128,11071216,13525,0,1715049921,13039.704584469997,83.0760409200011,53473.16079432 2024-05-07,02:45:23.000,128,11071205,13085,0,1715049922,13039.697848160002,83.0760409200011,53473.13284584 2024-05-07,02:45:24.000,128,11071235,13485,0,1715049923,13039.657430300002,83.08309005000046,53473.11887160001 2024-05-07,02:45:25.000,128,11071143,13125,0,1715049924,13039.603539819997,83.05489353000303,53473.09092312 2024-05-07,02:45:26.000,128,11071173,13285,0,1715049925,13039.610276129992,83.08309005000046,53473.03502616 2024-05-07,02:45:27.000,128,11071156,13245,0,1715049926,13039.583330889996,83.09718830999918,53473.11887160001 2024-05-07,02:45:28.000,128,11071165,13125,0,1715049927,13039.522704099996,83.09013917999982,53473.055987520005 2024-05-07,02:45:29.000,128,11071168,13285,0,1715049928,13039.509231479991,83.11833570000454,53473.007077680006 2024-05-07,02:45:30.000,128,11071180,13245,0,1715049929,13039.421659449996,83.13948309000261,53473.02803904001 2024-05-07,02:45:31.000,128,11071146,13325,0,1715049930,13039.43513207,83.13243396000325,53473.03502616 2024-05-07,02:45:32.000,128,11071191,13485,0,1715049931,13039.38797789999,83.13948309000261,53472.986116320004 2024-05-07,02:45:33.000,128,11071187,13245,0,1715049932,13039.35429635,83.17472873999941,53472.97214208 2024-05-07,02:45:34.000,128,11071174,13365,0,1715049933,13039.35429635,83.21702352000284,53473.04201328 2024-05-07,02:45:35.000,128,11071186,13325,0,1715049934,13039.280196939995,83.23112178000156,53473.007077680006 2024-05-07,02:45:36.000,128,11071186,13645,0,1715049935,13039.31387849,83.28046569000435,53472.97912920001 2024-05-07,02:45:37.000,128,11071174,13125,0,1715049936,13039.22630645999,83.26636742999835,53472.97912920001 2024-05-07,02:45:38.000,128,11071182,13205,0,1715049937,13039.20609752999,83.3227604700005,53472.958167840006 2024-05-07,02:45:39.000,128,11071207,13485,0,1715049938,13039.21283384,83.33685872999922,53472.93021936001 2024-05-07,02:45:40.000,128,11071150,13205,0,1715049939,13039.16567966999,83.34390785999858,53472.91624512 2024-05-07,02:45:41.000,128,11071172,13485,0,1715049940,13039.179152289995,83.39325177000137,53472.93021936001 2024-05-07,02:45:42.000,128,11071184,13125,0,1715049941,13039.12526180999,83.40030090000073,53472.92323224 2024-05-07,02:45:43.000,128,11071189,13525,0,1715049942,13039.14547073999,83.41439915999945,53472.91624512 2024-05-07,02:45:44.000,128,11071181,13245,0,1715049943,13039.138734429995,83.4214482899988,53472.89528376 2024-05-07,02:45:45.000,128,11071206,13365,0,1715049944,13039.179152289995,83.4355465500048,53472.85336104 2024-05-07,02:45:46.000,128,11071153,13285,0,1715049945,13039.138734429995,83.44259568000416,53472.86034816001 2024-05-07,02:45:47.000,128,11071162,13325,0,1715049946,13039.16567966999,83.4707922000016,53472.85336104 2024-05-07,02:45:48.000,128,11071169,13925,0,1715049947,13039.15220705,83.48489046000032,53472.88130952001 2024-05-07,02:45:49.000,128,11071155,13605,0,1715049948,13039.19262491,83.48489046000032,53472.90227088 2024-05-07,02:45:50.000,128,11071179,13365,0,1715049949,13039.20609752999,83.52013611000439,53472.958167840006 2024-05-07,02:45:51.000,128,11071220,13365,0,1715049950,13039.15220705,83.52718524000375,53472.9441936 2024-05-07,02:45:52.000,128,11071164,13165,0,1715049951,13039.16567966999,83.55538176000118,53472.9441936 2024-05-07,02:45:53.000,128,11071184,13125,0,1715049952,13039.13199812,83.58357827999862,53472.92323224 2024-05-07,02:45:54.000,128,11071214,13285,0,1715049953,13039.14547073999,83.59062740999798,53472.958167840006 2024-05-07,02:45:55.000,128,11071231,13565,0,1715049954,13039.19262491,83.59062740999798,53472.97214208 2024-05-07,02:45:56.000,128,11071186,13285,0,1715049955,13039.20609752999,83.62587306000205,53472.937206480005 2024-05-07,02:45:57.000,128,11071175,13165,0,1715049956,13039.20609752999,83.59062740999798,53472.95118072001 2024-05-07,02:45:58.000,128,11071174,13605,0,1715049957,13039.239779079995,83.62587306000205,53472.97912920001 2024-05-07,02:45:59.000,128,11071216,13205,0,1715049958,13039.259988009995,83.61882393000269,53472.93021936001 2024-05-07,02:46:00.000,128,11071202,13365,0,1715049959,13039.21283384,83.60472567000397,53472.9441936 2024-05-07,02:46:01.000,128,11071187,13285,0,1715049960,13039.22630645999,83.62587306000205,53472.95118072001 2024-05-07,02:46:02.000,128,11071165,13205,0,1715049961,13039.280196939995,83.65406957999949,53472.937206480005 2024-05-07,02:46:03.000,128,11071186,13445,0,1715049962,13039.28693324999,83.67521697000484,53473.00009056001 2024-05-07,02:46:04.000,128,11071200,13285,0,1715049963,13039.30714217999,83.6681678399982,53472.958167840006 2024-05-07,02:46:05.000,128,11071209,13485,0,1715049964,13039.26672431999,83.62587306000205,53473.00009056001 2024-05-07,02:46:06.000,128,11071213,13165,0,1715049965,13039.27346063,83.6822661000042,53473.007077680006 2024-05-07,02:46:07.000,128,11071213,13285,0,1715049966,13039.280196939995,83.6822661000042,53472.986116320004 2024-05-07,02:46:08.000,128,11071209,13605,0,1715049967,13039.28693324999,83.69636436000292,53473.06996176 2024-05-07,02:46:09.000,128,11071183,13445,0,1715049968,13039.29366956,83.69636436000292,53473.083936 2024-05-07,02:46:10.000,128,11071191,13165,0,1715049969,13039.32735110999,83.69636436000292,53473.04201328 2024-05-07,02:46:11.000,128,11071163,13445,0,1715049970,13039.22630645999,83.717511750001,53473.02803904001 2024-05-07,02:46:12.000,128,11071204,13765,0,1715049971,13039.199361219995,83.72456088000035,53473.03502616 2024-05-07,02:46:13.000,128,11071175,13605,0,1715049972,13039.18588859999,83.73865913999907,53473.04900040001 2024-05-07,02:46:14.000,128,11071212,13405,0,1715049973,13039.16567966999,83.73161000999971,53473.007077680006 2024-05-07,02:46:15.000,128,11071188,13085,0,1715049974,13039.16567966999,83.73865913999907,53473.02803904001 2024-05-07,02:46:16.000,128,11071172,13605,0,1715049975,13039.158943359995,83.73161000999971,53473.02803904001 2024-05-07,02:46:17.000,128,11071188,13165,0,1715049976,13039.15220705,83.73161000999971,53473.04201328 2024-05-07,02:46:18.000,128,11071169,13445,0,1715049977,13039.15220705,83.74570826999843,53473.083936 2024-05-07,02:46:19.000,128,11071212,13605,0,1715049978,13039.17241598,83.79505218000122,53473.06996176 2024-05-07,02:46:20.000,128,11071162,13645,0,1715049979,13039.18588859999,83.7809539200025,53473.09092312 2024-05-07,02:46:21.000,128,11071223,13125,0,1715049980,13039.21283384,83.7809539200025,53473.13983296 2024-05-07,02:46:22.000,128,11071159,13205,0,1715049981,13039.22630645999,83.82324869999866,53473.18175568 2024-05-07,02:46:23.000,128,11071242,13285,0,1715049982,13039.24651538999,83.85849435000273,53473.16778144001 2024-05-07,02:46:24.000,128,11071142,13205,0,1715049983,13039.28693324999,83.86554348000209,53473.21669128001 2024-05-07,02:46:25.000,128,11071232,13165,0,1715049984,13039.280196939995,83.8796417400008,53473.20970416 2024-05-07,02:46:26.000,128,11071226,13125,0,1715049985,13039.32735110999,83.85849435000273,53473.1887428 2024-05-07,02:46:27.000,128,11071221,13285,0,1715049986,13039.340823729995,83.8796417400008,53473.18175568 2024-05-07,02:46:28.000,128,11071149,13205,0,1715049987,13039.361032659996,83.8796417400008,53473.20271704 2024-05-07,02:46:29.000,128,11071205,13405,0,1715049988,13039.41492314,83.92193652000424,53473.23066552 2024-05-07,02:46:30.000,128,11071183,13245,0,1715049989,13039.455341,83.94308391000231,53473.20271704 2024-05-07,02:46:31.000,128,11071202,13245,0,1715049990,13039.47554993,83.94308391000231,53473.272588240005 2024-05-07,02:46:32.000,128,11071191,13365,0,1715049991,13039.509231479991,83.94308391000231,53473.23066552 2024-05-07,02:46:33.000,128,11071184,13205,0,1715049992,13039.522704099996,83.97128042999975,53473.23066552 2024-05-07,02:46:34.000,128,11071170,13205,0,1715049993,13039.576594580001,83.99242781999783,53473.30053672 2024-05-07,02:46:35.000,128,11071174,13685,0,1715049994,13039.623748749997,84.03472260000126,53473.28656248001 2024-05-07,02:46:36.000,128,11071168,13605,0,1715049995,13039.711320779992,84.0276734700019,53473.35643368 2024-05-07,02:46:37.000,128,11071180,13005,0,1715049996,13039.684375539997,84.00652608000382,53473.35643368 2024-05-07,02:46:38.000,128,11071202,13365,0,1715049997,13039.684375539997,84.03472260000126,53473.41931776 2024-05-07,02:46:39.000,128,11071166,13245,0,1715049998,13039.724793399997,84.06996824999806,53473.41931776 2024-05-07,02:46:40.000,128,11071190,13325,0,1715049999,13039.778683880002,84.11931216000085,53473.40534352 2024-05-07,02:46:41.000,128,11071166,13325,0,1715050000,13039.758474950002,84.09111564000341,53473.440279120005 2024-05-07,02:46:42.000,128,11071199,13525,0,1715050001,13039.771947569992,84.1263612900002,53473.41931776 2024-05-07,02:46:43.000,128,11071175,13405,0,1715050002,13039.798892810002,84.10521390000213,53473.4682276 2024-05-07,02:46:44.000,128,11071190,13565,0,1715050003,13039.832574359993,84.16160694000428,53473.42630488 2024-05-07,02:46:45.000,128,11071206,13525,0,1715050004,13039.839310670002,84.14750867999828,53473.45425336001 2024-05-07,02:46:46.000,128,11071182,13485,0,1715050005,13039.879728530002,84.15455781000492,53473.47521472 2024-05-07,02:46:47.000,128,11071182,13285,0,1715050006,13039.866255909998,84.19685259000107,53473.510150320006 2024-05-07,02:46:48.000,128,11071225,13245,0,1715050007,13039.899937460003,84.19685259000107,53473.58002152001 2024-05-07,02:46:49.000,128,11071186,13405,0,1715050008,13039.893201149993,84.20390172000043,53473.50316320001 2024-05-07,02:46:50.000,128,11071208,13565,0,1715050009,13039.872992219993,84.22504910999851,53473.5730344 2024-05-07,02:46:51.000,128,11071225,13365,0,1715050010,13039.893201149993,84.24619650000386,53473.49617608 2024-05-07,02:46:52.000,128,11071200,13245,0,1715050011,13039.893201149993,84.28144215000066,53473.510150320006 2024-05-07,02:46:53.000,128,11071193,13685,0,1715050012,13039.893201149993,84.28849128000002,53473.510150320006 2024-05-07,02:46:54.000,128,11071215,13845,0,1715050013,13039.859519600002,84.26734389000194,53473.510150320006 2024-05-07,02:46:55.000,128,11071210,13525,0,1715050014,13039.879728530002,84.2743930200013,53473.559060160005 2024-05-07,02:46:56.000,128,11071186,13365,0,1715050015,13039.846046979997,84.3378351900028,53473.59399576 2024-05-07,02:46:57.000,128,11071224,13325,0,1715050016,13039.879728530002,84.32373693000409,53473.64989272001 2024-05-07,02:46:58.000,128,11071202,12925,0,1715050017,13039.872992219993,84.35898258000088,53473.54508592 2024-05-07,02:46:59.000,128,11071215,13325,0,1715050018,13039.859519600002,84.34488432000217,53473.58002152001 2024-05-07,02:47:00.000,128,11071194,13205,0,1715050019,13039.859519600002,84.3730808399996,53473.559060160005 2024-05-07,02:47:01.000,128,11071160,13445,0,1715050020,13039.859519600002,84.38717909999832,53473.58002152001 2024-05-07,02:47:02.000,128,11071184,13445,0,1715050021,13039.866255909998,84.42947388000175,53473.58700864 2024-05-07,02:47:03.000,128,11071217,13405,0,1715050022,13039.906673769998,84.43652301000111,53473.58002152001 2024-05-07,02:47:04.000,128,11071207,13285,0,1715050023,13039.893201149993,84.45062126999983,53473.58002152001 2024-05-07,02:47:05.000,128,11071218,13365,0,1715050024,13039.906673769998,84.43652301000111,53473.54508592 2024-05-07,02:47:06.000,128,11071232,13285,0,1715050025,13039.913410079993,84.45767039999919,53473.607970000005 2024-05-07,02:47:07.000,128,11071209,13165,0,1715050026,13039.960564249988,84.45767039999919,53473.61495712 2024-05-07,02:47:08.000,128,11071253,13205,0,1715050027,13039.933619009993,84.45767039999919,53473.55207304001 2024-05-07,02:47:09.000,128,11071212,13365,0,1715050028,13039.953827939993,84.45062126999983,53473.63591848 2024-05-07,02:47:10.000,128,11071220,13005,0,1715050029,13039.926882699998,84.45767039999919,53473.656879840004 2024-05-07,02:47:11.000,128,11071179,13125,0,1715050030,13039.940355319988,84.42947388000175,53473.677841200006 2024-05-07,02:47:12.000,128,11071195,13085,0,1715050031,13039.947091629998,84.42242475000239,53473.64989272001 2024-05-07,02:47:13.000,128,11071157,13525,0,1715050032,13039.947091629998,84.42242475000239,53473.64989272001 2024-05-07,02:47:14.000,128,11071249,12925,0,1715050033,13039.953827939993,84.41537562000303,53473.656879840004 2024-05-07,02:47:15.000,128,11071177,13205,0,1715050034,13039.947091629998,84.46471952999855,53473.6429056 2024-05-07,02:47:16.000,128,11071189,13285,0,1715050035,13039.913410079993,84.43652301000111,53473.66386696 2024-05-07,02:47:17.000,128,11071222,13285,0,1715050036,13039.893201149993,84.47881779000454,53473.677841200006 2024-05-07,02:47:18.000,128,11071181,13365,0,1715050037,13039.872992219993,84.47881779000454,53473.66386696 2024-05-07,02:47:19.000,128,11071231,13205,0,1715050038,13039.899937460003,84.45767039999919,53473.64989272001 2024-05-07,02:47:20.000,128,11071213,13125,0,1715050039,13039.872992219993,84.45767039999919,53473.677841200006 2024-05-07,02:47:21.000,128,11071220,13405,0,1715050040,13039.899937460003,84.42947388000175,53473.69181544 2024-05-07,02:47:22.000,128,11071226,13805,0,1715050041,13039.859519600002,84.45767039999919,53473.69181544 2024-05-07,02:47:23.000,128,11071216,13325,0,1715050042,13039.812365429992,84.49996518000262,53473.62194424001 2024-05-07,02:47:24.000,128,11071213,13245,0,1715050043,13039.792156499992,84.50701431000198,53473.677841200006 2024-05-07,02:47:25.000,128,11071221,13525,0,1715050044,13039.778683880002,84.50701431000198,53473.656879840004 2024-05-07,02:47:26.000,128,11071190,13365,0,1715050045,13039.704584469997,84.5211125700007,53473.677841200006 2024-05-07,02:47:27.000,128,11071234,13645,0,1715050046,13039.637221370001,84.54930908999813,53473.71976392001 2024-05-07,02:47:28.000,128,11071243,13525,0,1715050047,13039.643957679997,84.54225995999877,53473.75469952 2024-05-07,02:47:29.000,128,11071222,13285,0,1715050048,13039.583330889996,84.56340735000413,53473.74072528 2024-05-07,02:47:30.000,128,11071225,13645,0,1715050049,13039.563121959996,84.56340735000413,53473.76867376001 2024-05-07,02:47:31.000,128,11071201,13565,0,1715050050,13039.536176720001,84.57750561000285,53473.677841200006 2024-05-07,02:47:32.000,128,11071249,13565,0,1715050051,13039.489022549991,84.62684951999836,53473.69880256001 2024-05-07,02:47:33.000,128,11071218,13485,0,1715050052,13039.47554993,84.5845547400022,53473.67085408001 2024-05-07,02:47:34.000,128,11071222,13605,0,1715050053,13039.38797789999,84.5845547400022,53473.66386696 2024-05-07,02:47:35.000,128,11071218,13485,0,1715050054,13039.37450528,84.60570213000028,53473.69880256001 2024-05-07,02:47:36.000,128,11071243,13485,0,1715050055,13039.37450528,84.62684951999836,53473.74072528 2024-05-07,02:47:37.000,128,11071203,13405,0,1715050056,13039.320614799995,84.64799691000371,53473.6429056 2024-05-07,02:47:38.000,128,11071212,13045,0,1715050057,13039.280196939995,84.66209517000243,53473.62194424001 2024-05-07,02:47:39.000,128,11071186,13405,0,1715050058,13039.24651538999,84.64799691000371,53473.64989272001 2024-05-07,02:47:40.000,128,11071157,13325,0,1715050059,13039.239779079995,84.68324256000051,53473.67085408001 2024-05-07,02:47:41.000,128,11071195,13245,0,1715050060,13039.19262491,84.64094778000435,53473.63591848 2024-05-07,02:47:42.000,128,11071218,13285,0,1715050061,13039.15220705,84.68324256000051,53473.62194424001 2024-05-07,02:47:43.000,128,11071214,13285,0,1715050062,13039.158943359995,84.66914430000179,53473.61495712 2024-05-07,02:47:44.000,128,11071206,13645,0,1715050063,13039.118525499995,84.66209517000243,53473.607970000005 2024-05-07,02:47:45.000,128,11071206,13685,0,1715050064,13039.10505287999,84.63389864999772,53473.67085408001 2024-05-07,02:47:46.000,128,11071228,13485,0,1715050065,13039.09158026,84.66914430000179,53473.6429056 2024-05-07,02:47:47.000,128,11071202,13405,0,1715050066,13039.030953469999,84.67619343000115,53473.59399576 2024-05-07,02:47:48.000,128,11071218,13365,0,1715050067,13039.04442608999,84.68324256000051,53473.62893136001 2024-05-07,02:47:49.000,128,11071215,13085,0,1715050068,13039.00400822999,84.69029168999987,53473.58002152001 2024-05-07,02:47:50.000,128,11071211,13125,0,1715050069,13039.017480849994,84.68324256000051,53473.63591848 2024-05-07,02:47:51.000,128,11071195,13205,0,1715050070,13038.990535609999,84.69029168999987,53473.607970000005 2024-05-07,02:47:52.000,128,11071213,12885,0,1715050071,13038.929908819999,84.64799691000371,53473.62194424001 2024-05-07,02:47:53.000,128,11071185,13045,0,1715050072,13038.923172509989,84.70438994999859,53473.59399576 2024-05-07,02:47:54.000,128,11071203,13125,0,1715050073,13038.902963579989,84.67619343000115,53473.60098288001 2024-05-07,02:47:55.000,128,11071214,12925,0,1715050074,13038.896227269994,84.69029168999987,53473.71976392001 2024-05-07,02:47:56.000,128,11071214,13365,0,1715050075,13038.876018339994,84.71848821000458,53473.61495712 2024-05-07,02:47:57.000,128,11071212,13205,0,1715050076,13038.876018339994,84.71143907999794,53473.6429056 2024-05-07,02:47:58.000,128,11071203,13245,0,1715050077,13038.855809409994,84.70438994999859,53473.6429056 2024-05-07,02:47:59.000,128,11071212,13405,0,1715050078,13038.842336789989,84.72553734000394,53473.607970000005 2024-05-07,02:48:00.000,128,11071172,13205,0,1715050079,13038.781709999988,84.74668473000202,53473.6429056 2024-05-07,02:48:01.000,128,11071218,13445,0,1715050080,13038.734555829993,84.77488124999945,53473.64989272001 2024-05-07,02:48:02.000,128,11071158,13285,0,1715050081,13038.748028449998,84.76078299000073,53473.67085408001 2024-05-07,02:48:03.000,128,11071181,13285,0,1715050082,13038.667192729998,84.81012690000352,53473.58002152001 2024-05-07,02:48:04.000,128,11071191,13405,0,1715050083,13038.660456420002,84.7960286400048,53473.58002152001 2024-05-07,02:48:05.000,128,11071175,13245,0,1715050084,13038.626774869997,84.81012690000352,53473.6429056 2024-05-07,02:48:06.000,128,11071236,13525,0,1715050085,13038.599829630002,84.84537255000032,53473.59399576 2024-05-07,02:48:07.000,128,11071169,13005,0,1715050086,13038.525730219997,84.87356906999776,53473.60098288001 2024-05-07,02:48:08.000,128,11071210,13325,0,1715050087,13038.458367120002,84.84537255000032,53473.6429056 2024-05-07,02:48:09.000,128,11071203,13565,0,1715050088,13038.404476639997,84.84537255000032,53473.62893136001 2024-05-07,02:48:10.000,128,11071195,12925,0,1715050089,13038.397740330001,84.84537255000032,53473.63591848 2024-05-07,02:48:11.000,128,11071218,13645,0,1715050090,13038.316904610001,84.88061820000439,53473.607970000005 2024-05-07,02:48:12.000,128,11071196,13245,0,1715050091,13038.263014129996,84.87356906999776,53473.66386696 2024-05-07,02:48:13.000,128,11071162,13285,0,1715050092,13038.249541509991,84.88766733000375,53473.63591848 2024-05-07,02:48:14.000,128,11071201,13325,0,1715050093,13038.1754421,84.87356906999776,53473.58700864 2024-05-07,02:48:15.000,128,11071202,12925,0,1715050094,13038.08787006999,84.88766733000375,53473.63591848 2024-05-07,02:48:16.000,128,11071175,12925,0,1715050095,13038.00703434999,84.90176559000247,53473.61495712 2024-05-07,02:48:17.000,128,11071183,13205,0,1715050096,13037.95314387,84.88766733000375,53473.5730344 2024-05-07,02:48:18.000,128,11071193,13085,0,1715050097,13037.83189029,84.89471646000311,53473.5380988 2024-05-07,02:48:19.000,128,11071227,13205,0,1715050098,13037.78473611999,84.92291298000055,53473.49617608 2024-05-07,02:48:20.000,128,11071156,13085,0,1715050099,13037.683691469989,84.96520776000398,53473.559060160005 2024-05-07,02:48:21.000,128,11071164,13045,0,1715050100,13037.616328369993,84.95110949999798,53473.53111168001 2024-05-07,02:48:22.000,128,11071193,12845,0,1715050101,13037.575910509993,84.95815863000462,53473.489188960004 2024-05-07,02:48:23.000,128,11071179,13365,0,1715050102,13037.474865859993,84.9793060200027,53473.489188960004 2024-05-07,02:48:24.000,128,11071189,13285,0,1715050103,13037.434447999993,84.95815863000462,53473.510150320006 2024-05-07,02:48:25.000,128,11071167,13045,0,1715050104,13037.367084899997,84.97225689000334,53473.46124048001 2024-05-07,02:48:26.000,128,11071182,12965,0,1715050105,13037.319930730002,84.95110949999798,53473.3983564 2024-05-07,02:48:27.000,128,11071148,13245,0,1715050106,13037.239095010002,84.95110949999798,53473.37040792 2024-05-07,02:48:28.000,128,11071135,13085,0,1715050107,13037.191940839992,84.99340428000141,53473.38438216001 2024-05-07,02:48:29.000,128,11071181,13485,0,1715050108,13037.131314049991,85.00750254000013,53473.3983564 2024-05-07,02:48:30.000,128,11071209,13285,0,1715050109,13037.070687259991,84.95815863000462,53473.342459440006 2024-05-07,02:48:31.000,128,11071177,13445,0,1715050110,13036.97637892,84.99340428000141,53473.38438216001 2024-05-07,02:48:32.000,128,11071190,13365,0,1715050111,13036.93596106,84.96520776000398,53473.35643368 2024-05-07,02:48:33.000,128,11071124,13565,0,1715050112,13036.86859795999,84.99340428000141,53473.28656248001 2024-05-07,02:48:34.000,128,11071190,13325,0,1715050113,13036.841652719995,84.9299621099999,53473.27957536 2024-05-07,02:48:35.000,128,11071170,13565,0,1715050114,13036.78776223999,84.97225689000334,53473.28656248001 2024-05-07,02:48:36.000,128,11071205,13085,0,1715050115,13036.73387176,84.94406036999862,53473.28656248001 2024-05-07,02:48:37.000,128,11071177,13245,0,1715050116,13036.720399139995,84.96520776000398,53473.272588240005 2024-05-07,02:48:38.000,128,11071194,13045,0,1715050117,13036.63282711,84.94406036999862,53473.23066552 2024-05-07,02:48:39.000,128,11071147,13125,0,1715050118,13036.66650865999,84.97225689000334,53473.20271704 2024-05-07,02:48:40.000,128,11071166,13445,0,1715050119,13036.58567293999,84.95110949999798,53473.20271704 2024-05-07,02:48:41.000,128,11071199,13325,0,1715050120,13036.518309839994,84.96520776000398,53473.18175568 2024-05-07,02:48:42.000,128,11071169,13125,0,1715050121,13036.437474119994,84.96520776000398,53473.174768560006 2024-05-07,02:48:43.000,128,11071186,13645,0,1715050122,13036.397056259993,84.9299621099999,53473.083936 2024-05-07,02:48:44.000,128,11071139,13605,0,1715050123,13036.356638399993,84.94406036999862,53473.14682008001 2024-05-07,02:48:45.000,128,11071167,13565,0,1715050124,13036.336429469993,84.95815863000462,53473.06297464 2024-05-07,02:48:46.000,128,11071175,13325,0,1715050125,13036.282538990003,84.90881472000183,53473.07694888001 2024-05-07,02:48:47.000,128,11071185,13165,0,1715050126,13036.248857439998,84.91586385000119,53473.0140648 2024-05-07,02:48:48.000,128,11071160,13365,0,1715050127,13036.188230649997,84.91586385000119,53472.99310344 2024-05-07,02:48:49.000,128,11071129,13285,0,1715050128,13036.147812789997,84.92291298000055,53473.0140648 2024-05-07,02:48:50.000,128,11071189,13485,0,1715050129,13036.141076480002,84.94406036999862,53473.02803904001 2024-05-07,02:48:51.000,128,11071114,13285,0,1715050130,13036.066977069997,84.97225689000334,53472.97912920001 2024-05-07,02:48:52.000,128,11071152,13285,0,1715050131,13036.033295519992,84.96520776000398,53472.91624512 2024-05-07,02:48:53.000,128,11071161,12885,0,1715050132,13035.972668729992,84.98635515000205,53472.95118072001 2024-05-07,02:48:54.000,128,11071184,13285,0,1715050133,13035.965932419997,84.99340428000141,53472.90227088 2024-05-07,02:48:55.000,128,11071180,13205,0,1715050134,13035.918778250001,85.00045341000077,53472.92323224 2024-05-07,02:48:56.000,128,11071170,13205,0,1715050135,13035.864887769996,84.9793060200027,53472.839386800006 2024-05-07,02:48:57.000,128,11071150,13485,0,1715050136,13035.79752467,85.07094471000164,53472.81143832001 2024-05-07,02:48:58.000,128,11071121,13005,0,1715050137,13035.77057942999,85.05684645000292,53472.79746408 2024-05-07,02:48:59.000,128,11071149,13085,0,1715050138,13035.70995263999,85.05684645000292,53472.81143832001 2024-05-07,02:49:00.000,128,11071143,13445,0,1715050139,13035.64932584999,85.06389558000228,53472.790476960006 2024-05-07,02:49:01.000,128,11071127,13085,0,1715050140,13035.622380609995,85.077993840001,53472.8044512 2024-05-07,02:49:02.000,128,11071133,13365,0,1715050141,13035.56849012999,85.077993840001,53472.73458 2024-05-07,02:49:03.000,128,11071173,13445,0,1715050142,13035.51459965,85.09209209999972,53472.769515600005 2024-05-07,02:49:04.000,128,11071178,13765,0,1715050143,13035.44723654999,85.09914122999908,53472.70663152 2024-05-07,02:49:05.000,128,11071150,13245,0,1715050144,13035.38660975999,85.12028862000443,53472.70663152 2024-05-07,02:49:06.000,128,11071145,13085,0,1715050145,13035.34619189999,85.10619035999844,53472.67868304 2024-05-07,02:49:07.000,128,11071204,13285,0,1715050146,13035.292301419999,85.10619035999844,53472.58086336 2024-05-07,02:49:08.000,128,11071178,13005,0,1715050147,13035.231674629998,85.13438688000315,53472.650734560004 2024-05-07,02:49:09.000,128,11071191,13365,0,1715050148,13035.211465699998,85.10619035999844,53472.559902 2024-05-07,02:49:10.000,128,11071172,13285,0,1715050149,13035.150838909998,85.09209209999972,53472.51099216 2024-05-07,02:49:11.000,128,11071152,13165,0,1715050150,13035.076739499993,85.10619035999844,53472.56688912 2024-05-07,02:49:12.000,128,11071172,13245,0,1715050151,13035.036321639993,85.06389558000228,53472.49701792001 2024-05-07,02:49:13.000,128,11071193,13285,0,1715050152,13035.002640090002,85.06389558000228,53472.4900308 2024-05-07,02:49:14.000,128,11071152,13125,0,1715050153,13034.942013300002,85.04979732000356,53472.483043680004 2024-05-07,02:49:15.000,128,11071240,13085,0,1715050154,13034.935276989992,85.04979732000356,53472.434133840005 2024-05-07,02:49:16.000,128,11071161,13445,0,1715050155,13034.901595440002,85.06389558000228,53472.455095200006 2024-05-07,02:49:17.000,128,11071193,13405,0,1715050156,13034.854441269992,85.05684645000292,53472.47605656001 2024-05-07,02:49:18.000,128,11071160,13125,0,1715050157,13034.861177580002,85.03569906000484,53472.39919824 2024-05-07,02:49:19.000,128,11071186,13085,0,1715050158,13034.834232339992,85.00750254000013,53472.385224000005 2024-05-07,02:49:20.000,128,11071218,13245,0,1715050159,13034.814023409992,85.00045341000077,53472.44112096 2024-05-07,02:49:21.000,128,11071175,13085,0,1715050160,13034.793814479992,85.0427481900042,53472.36426264 2024-05-07,02:49:22.000,128,11071152,13245,0,1715050161,13034.773605549992,85.02160079999885,53472.315352800004 2024-05-07,02:49:23.000,128,11071179,13365,0,1715050162,13034.753396619992,85.00045341000077,53472.336314160006 2024-05-07,02:49:24.000,128,11071169,13445,0,1715050163,13034.739924000001,84.97225689000334,53472.25945584001 2024-05-07,02:49:25.000,128,11071172,13285,0,1715050164,13034.746660309997,84.95815863000462,53472.28041720001 2024-05-07,02:49:26.000,128,11071217,13205,0,1715050165,13034.753396619992,84.9299621099999,53472.25945584001 2024-05-07,02:49:27.000,128,11071170,13405,0,1715050166,13034.726451379996,84.90881472000183,53472.23849448001 2024-05-07,02:49:28.000,128,11071193,13445,0,1715050167,13034.719715070001,84.87356906999776,53472.18958464001 2024-05-07,02:49:29.000,128,11071166,13525,0,1715050168,13034.706242449996,84.87356906999776,53472.217533120005 2024-05-07,02:49:30.000,128,11071164,13165,0,1715050169,13034.692769829991,84.83832342000096,53472.20355888 2024-05-07,02:49:31.000,128,11071176,13485,0,1715050170,13034.645615659996,84.8312742900016,53472.21054600001 2024-05-07,02:49:32.000,128,11071161,13685,0,1715050171,13034.632143039991,84.7960286400048,53472.147661920004 2024-05-07,02:49:33.000,128,11071148,13325,0,1715050172,13034.61867042,84.7678321200001,53472.07779072 2024-05-07,02:49:34.000,128,11071130,13685,0,1715050173,13034.638879350001,84.78193037999881,53472.14067480001 2024-05-07,02:49:35.000,128,11071198,13525,0,1715050174,13034.625406729996,84.7678321200001,53472.147661920004 2024-05-07,02:49:36.000,128,11071182,13325,0,1715050175,13034.625406729996,84.77488124999945,53472.098752080004 2024-05-07,02:49:37.000,128,11071172,13365,0,1715050176,13034.638879350001,84.76078299000073,53472.11272632001 2024-05-07,02:49:38.000,128,11071187,13605,0,1715050177,13034.638879350001,84.7678321200001,53472.08477784 2024-05-07,02:49:39.000,128,11071160,13205,0,1715050178,13034.645615659996,84.75373386000138,53472.05682936 2024-05-07,02:49:40.000,128,11071216,13525,0,1715050179,13034.611934109991,84.74668473000202,53472.02888088 2024-05-07,02:49:41.000,128,11071164,13205,0,1715050180,13034.632143039991,84.7325864700033,53472.06381648 2024-05-07,02:49:42.000,128,11071147,13325,0,1715050181,13034.659088280001,84.76078299000073,53472.07080360001 2024-05-07,02:49:43.000,128,11071157,13725,0,1715050182,13034.672560899991,84.73963560000266,53472.04285512001 2024-05-07,02:49:44.000,128,11071178,13205,0,1715050183,13034.686033519996,84.74668473000202,53472.07779072 2024-05-07,02:49:45.000,128,11071138,13685,0,1715050184,13034.692769829991,84.76078299000073,53472.035868 2024-05-07,02:49:46.000,128,11071173,13445,0,1715050185,13034.665824589996,84.72553734000394,53472.06381648 2024-05-07,02:49:47.000,128,11071166,13485,0,1715050186,13034.712978759992,84.74668473000202,53472.06381648 2024-05-07,02:49:48.000,128,11071172,13325,0,1715050187,13034.692769829991,84.72553734000394,53472.035868 2024-05-07,02:49:49.000,128,11071170,13405,0,1715050188,13034.719715070001,84.76078299000073,53471.979971040004 2024-05-07,02:49:50.000,128,11071183,13925,0,1715050189,13034.719715070001,84.7678321200001,53471.9659968 2024-05-07,02:49:51.000,128,11071149,13725,0,1715050190,13034.726451379996,84.75373386000138,53471.98695816 2024-05-07,02:49:52.000,128,11071154,13285,0,1715050191,13034.760132930001,84.74668473000202,53472.00791952 2024-05-07,02:49:53.000,128,11071155,13685,0,1715050192,13034.739924000001,84.75373386000138,53472.04285512001 2024-05-07,02:49:54.000,128,11071173,13405,0,1715050193,13034.739924000001,84.75373386000138,53471.979971040004 2024-05-07,02:49:55.000,128,11071163,13525,0,1715050194,13034.739924000001,84.76078299000073,53471.9659968 2024-05-07,02:49:56.000,128,11071124,13205,0,1715050195,13034.726451379996,84.7678321200001,53471.99394528001 2024-05-07,02:49:57.000,128,11071191,13605,0,1715050196,13034.733187689992,84.72553734000394,53471.9659968 2024-05-07,02:49:58.000,128,11071188,13165,0,1715050197,13034.712978759992,84.72553734000394,53471.93804832 2024-05-07,02:49:59.000,128,11071176,13525,0,1715050198,13034.726451379996,84.75373386000138,53471.99394528001 2024-05-07,02:50:00.000,128,11071191,13445,0,1715050199,13034.719715070001,84.7960286400048,53471.95900968 2024-05-07,02:50:01.000,128,11071173,13405,0,1715050200,13034.739924000001,84.73963560000266,53471.931061200004 2024-05-07,02:50:02.000,128,11071194,13485,0,1715050201,13034.760132930001,84.73963560000266,53471.94503544001 2024-05-07,02:50:03.000,128,11071188,13325,0,1715050202,13034.760132930001,84.74668473000202,53471.98695816 2024-05-07,02:50:04.000,128,11071139,13765,0,1715050203,13034.787078169997,84.73963560000266,53472.049842240005 2024-05-07,02:50:05.000,128,11071198,13525,0,1715050204,13034.814023409992,84.70438994999859,53472.049842240005 2024-05-07,02:50:06.000,128,11071203,13325,0,1715050205,13034.854441269992,84.69029168999987,53471.98695816 2024-05-07,02:50:07.000,128,11071177,13405,0,1715050206,13034.820759720002,84.69029168999987,53472.07779072 2024-05-07,02:50:08.000,128,11071203,13125,0,1715050207,13034.840968650002,84.71143907999794,53472.035868 2024-05-07,02:50:09.000,128,11071156,13365,0,1715050208,13034.867913889997,84.72553734000394,53472.06381648 2024-05-07,02:50:10.000,128,11071193,13205,0,1715050209,13034.921804370002,84.70438994999859,53472.07779072 2024-05-07,02:50:11.000,128,11071158,13405,0,1715050210,13034.942013300002,84.72553734000394,53472.049842240005 2024-05-07,02:50:12.000,128,11071179,13285,0,1715050211,13034.942013300002,84.73963560000266,53472.00791952 2024-05-07,02:50:13.000,128,11071187,13245,0,1715050212,13035.022849020002,84.72553734000394,53472.00791952 2024-05-07,02:50:14.000,128,11071143,13165,0,1715050213,13035.016112709993,84.71848821000458,53472.07080360001 2024-05-07,02:50:15.000,128,11071139,13405,0,1715050214,13035.029585329998,84.71143907999794,53472.01490664 2024-05-07,02:50:16.000,128,11071185,13445,0,1715050215,13035.090212119998,84.7325864700033,53472.06381648 2024-05-07,02:50:17.000,128,11071157,13285,0,1715050216,13035.130629979998,84.7325864700033,53472.07779072 2024-05-07,02:50:18.000,128,11071154,13245,0,1715050217,13035.164311529988,84.72553734000394,53472.06381648 2024-05-07,02:50:19.000,128,11071175,13205,0,1715050218,13035.218202009994,84.73963560000266,53472.09176496001 2024-05-07,02:50:20.000,128,11071154,13365,0,1715050219,13035.265356179989,84.73963560000266,53472.08477784 2024-05-07,02:50:21.000,128,11071132,13405,0,1715050220,13035.251883559999,84.74668473000202,53472.08477784 2024-05-07,02:50:22.000,128,11071147,13565,0,1715050221,13035.292301419999,84.74668473000202,53472.12670056 2024-05-07,02:50:23.000,128,11071156,13845,0,1715050222,13035.312510349999,84.76078299000073,53472.11272632001 2024-05-07,02:50:24.000,128,11071168,13445,0,1715050223,13035.319246659994,84.7678321200001,53472.119713440006 2024-05-07,02:50:25.000,128,11071146,13005,0,1715050224,13035.36640082999,84.7325864700033,53472.06381648 2024-05-07,02:50:26.000,128,11071202,13165,0,1715050225,13035.420291309994,84.75373386000138,53472.07779072 2024-05-07,02:50:27.000,128,11071155,13325,0,1715050226,13035.46744547999,84.77488124999945,53472.11272632001 2024-05-07,02:50:28.000,128,11071107,13205,0,1715050227,13035.54828119999,84.77488124999945,53472.12670056 2024-05-07,02:50:29.000,128,11071171,13245,0,1715050228,13035.62911691999,84.7960286400048,53472.16163616001 2024-05-07,02:50:30.000,128,11071158,13205,0,1715050229,13035.62911691999,84.82422516000224,53472.1057392 2024-05-07,02:50:31.000,128,11071165,13045,0,1715050230,13035.69648002,84.8312742900016,53472.18259752 2024-05-07,02:50:32.000,128,11071162,13365,0,1715050231,13035.743634189996,84.8665199399984,53472.147661920004 2024-05-07,02:50:33.000,128,11071187,13485,0,1715050232,13035.804260979996,84.8665199399984,53472.18259752 2024-05-07,02:50:34.000,128,11071140,13365,0,1715050233,13035.898569320001,84.88766733000375,53472.20355888 2024-05-07,02:50:35.000,128,11071148,13485,0,1715050234,13035.932250869992,84.90881472000183,53472.20355888 2024-05-07,02:50:36.000,128,11071194,13245,0,1715050235,13035.986141349997,84.88061820000439,53472.21054600001 2024-05-07,02:50:37.000,128,11071180,13405,0,1715050236,13036.046768139997,84.90881472000183,53472.266442960004 2024-05-07,02:50:38.000,128,11071186,13405,0,1715050237,13036.114131239992,84.94406036999862,53472.25246872 2024-05-07,02:50:39.000,128,11071149,13285,0,1715050238,13036.147812789997,84.95815863000462,53472.28041720001 2024-05-07,02:50:40.000,128,11071161,13085,0,1715050239,13036.194966959993,84.97225689000334,53472.29439144 2024-05-07,02:50:41.000,128,11071170,13485,0,1715050240,13036.188230649997,85.00045341000077,53472.30137856 2024-05-07,02:50:42.000,128,11071169,13245,0,1715050241,13036.242121130002,85.00750254000013,53472.27343008 2024-05-07,02:50:43.000,128,11071221,13085,0,1715050242,13036.282538990003,85.01455166999949,53472.32932704001 2024-05-07,02:50:44.000,128,11071211,13165,0,1715050243,13036.329693159998,85.02160079999885,53472.32233992 2024-05-07,02:50:45.000,128,11071170,13325,0,1715050244,13036.322956849988,85.02864992999821,53472.35727552001 2024-05-07,02:50:46.000,128,11071220,13445,0,1715050245,13036.356638399993,85.05684645000292,53472.4201596 2024-05-07,02:50:47.000,128,11071165,13245,0,1715050246,13036.363374709988,85.08504297000036,53472.37823688001 2024-05-07,02:50:48.000,128,11071182,13045,0,1715050247,13036.363374709988,85.09914122999908,53472.41317248 2024-05-07,02:50:49.000,128,11071219,13245,0,1715050248,13036.370111019998,85.10619035999844,53472.42714672001 2024-05-07,02:50:50.000,128,11071142,13245,0,1715050249,13036.390319949998,85.10619035999844,53472.39919824 2024-05-07,02:50:51.000,128,11071146,13205,0,1715050250,13036.424001499989,85.12028862000443,53472.42714672001 2024-05-07,02:50:52.000,128,11071172,13485,0,1715050251,13036.437474119994,85.16258340000059,53472.49701792001 2024-05-07,02:50:53.000,128,11071171,13165,0,1715050252,13036.424001499989,85.15553427000123,53472.52496640001 2024-05-07,02:50:54.000,128,11071188,13245,0,1715050253,13036.417265189993,85.13438688000315,53472.46906944 2024-05-07,02:50:55.000,128,11071174,13285,0,1715050254,13036.450946739998,85.18373078999866,53472.51797928 2024-05-07,02:50:56.000,128,11071162,13165,0,1715050255,13036.511573529999,85.18373078999866,53472.559902 2024-05-07,02:50:57.000,128,11071159,13285,0,1715050256,13036.504837219989,85.18373078999866,53472.54592776001 2024-05-07,02:50:58.000,128,11071159,13165,0,1715050257,13036.531782459999,85.18373078999866,53472.57387624001 2024-05-07,02:50:59.000,128,11071161,13405,0,1715050258,13036.511573529999,85.19782905000466,53472.60881184 2024-05-07,02:51:00.000,128,11071161,13605,0,1715050259,13036.518309839994,85.19077991999802,53472.671695920006 2024-05-07,02:51:01.000,128,11071132,13165,0,1715050260,13036.54525507999,85.16963252999994,53472.6297732 2024-05-07,02:51:02.000,128,11071143,13325,0,1715050261,13036.578936629994,85.1766816599993,53472.65772168 2024-05-07,02:51:03.000,128,11071144,13125,0,1715050262,13036.572200319999,85.19077991999802,53472.6996444 2024-05-07,02:51:04.000,128,11071151,13285,0,1715050263,13036.60588186999,85.19782905000466,53472.671695920006 2024-05-07,02:51:05.000,128,11071122,13285,0,1715050264,13036.61261818,85.21897644000273,53472.671695920006 2024-05-07,02:51:06.000,128,11071184,13285,0,1715050265,13036.64629972999,85.2260255700021,53472.69265728001 2024-05-07,02:51:07.000,128,11071119,13325,0,1715050266,13036.619354489994,85.26127121999889,53472.769515600005 2024-05-07,02:51:08.000,128,11071181,13685,0,1715050267,13036.67324497,85.23307470000145,53472.71361864001 2024-05-07,02:51:09.000,128,11071198,13765,0,1715050268,13036.700190209995,85.28241861000424,53472.720605760005 2024-05-07,02:51:10.000,128,11071200,13605,0,1715050269,13036.720399139995,85.2894677400036,53472.769515600005 2024-05-07,02:51:11.000,128,11071183,13405,0,1715050270,13036.75408069,85.35995904000447,53472.76252848001 2024-05-07,02:51:12.000,128,11071184,13285,0,1715050271,13036.801234859995,85.3881555600019,53472.76252848001 2024-05-07,02:51:13.000,128,11071195,13605,0,1715050272,13036.84838902999,85.39520469000126,53472.769515600005 2024-05-07,02:51:14.000,128,11071144,13165,0,1715050273,13036.8955432,85.4374994700047,53472.8044512 2024-05-07,02:51:15.000,128,11071169,13205,0,1715050274,13036.95616999,85.45159773000341,53472.81143832001 2024-05-07,02:51:16.000,128,11071163,13245,0,1715050275,13036.989851539991,85.45159773000341,53472.86034816001 2024-05-07,02:51:17.000,128,11071215,13525,0,1715050276,13037.010060469991,85.47274512000149,53472.84637392 2024-05-07,02:51:18.000,128,11071205,13445,0,1715050277,13037.063950949996,85.4374994700047,53472.84637392 2024-05-07,02:51:19.000,128,11071123,13325,0,1715050278,13037.077423570001,85.54323642000236,53472.85336104 2024-05-07,02:51:20.000,128,11071186,13405,0,1715050279,13037.124577739996,85.52913816000364,53472.88130952001 2024-05-07,02:51:21.000,128,11071168,13445,0,1715050280,13037.151522979992,85.54323642000236,53472.89528376 2024-05-07,02:51:22.000,128,11071179,13325,0,1715050281,13037.171731909992,85.52913816000364,53472.839386800006 2024-05-07,02:51:23.000,128,11071191,13325,0,1715050282,13037.185204529997,85.55733468000108,53472.937206480005 2024-05-07,02:51:24.000,128,11071194,13285,0,1715050283,13037.232358699992,85.61372772000323,53472.958167840006 2024-05-07,02:51:25.000,128,11071205,13485,0,1715050284,13037.232358699992,85.60667859000387,53472.90925800001 2024-05-07,02:51:26.000,128,11071227,13245,0,1715050285,13037.252567629992,85.59962946000451,53472.97214208 2024-05-07,02:51:27.000,128,11071190,13565,0,1715050286,13037.306458109997,85.62077685000258,53472.97912920001 2024-05-07,02:51:28.000,128,11071207,13285,0,1715050287,13037.299721800002,85.62077685000258,53472.97912920001 2024-05-07,02:51:29.000,128,11071176,13405,0,1715050288,13037.259303940002,85.64897337000002,53473.00009056001 2024-05-07,02:51:30.000,128,11071155,13285,0,1715050289,13037.313194419992,85.62782598000194,53473.055987520005 2024-05-07,02:51:31.000,128,11071165,13085,0,1715050290,13037.299721800002,85.6701207599981,53473.02803904001 2024-05-07,02:51:32.000,128,11071243,13165,0,1715050291,13037.313194419992,85.6701207599981,53473.07694888001 2024-05-07,02:51:33.000,128,11071156,13245,0,1715050292,13037.299721800002,85.64897337000002,53473.083936 2024-05-07,02:51:34.000,128,11071208,13045,0,1715050293,13037.326667039997,85.6701207599981,53473.09791024001 2024-05-07,02:51:35.000,128,11071235,12925,0,1715050294,13037.346875969997,85.72651380000025,53473.14682008001 2024-05-07,02:51:36.000,128,11071136,13325,0,1715050295,13037.373821209992,85.74061205999897,53473.153807200004 2024-05-07,02:51:37.000,128,11071204,13045,0,1715050296,13037.427711689998,85.76880858000368,53473.14682008001 2024-05-07,02:51:38.000,128,11071215,13165,0,1715050297,13037.414239069993,85.76175945000432,53473.19572992001 2024-05-07,02:51:39.000,128,11071242,13845,0,1715050298,13037.414239069993,85.74061205999897,53473.20271704 2024-05-07,02:51:40.000,128,11071236,12965,0,1715050299,13037.454656929993,85.70536641000217,53473.258614 2024-05-07,02:51:41.000,128,11071226,13325,0,1715050300,13037.441184310002,85.74061205999897,53473.24463976001 2024-05-07,02:51:42.000,128,11071203,13245,0,1715050301,13037.474865859993,85.71946467000089,53473.23066552 2024-05-07,02:51:43.000,128,11071229,13245,0,1715050302,13037.468129549998,85.72651380000025,53473.30053672 2024-05-07,02:51:44.000,128,11071209,13645,0,1715050303,13037.488338479998,85.71241554000153,53473.31451096001 2024-05-07,02:51:45.000,128,11071171,13245,0,1715050304,13037.522020029988,85.74061205999897,53473.31451096001 2024-05-07,02:51:46.000,128,11071228,13525,0,1715050305,13037.522020029988,85.6842190200041,53473.34944656 2024-05-07,02:51:47.000,128,11071160,13405,0,1715050306,13037.515283719993,85.70536641000217,53473.33547232001 2024-05-07,02:51:48.000,128,11071218,13365,0,1715050307,13037.515283719993,85.70536641000217,53473.38438216001 2024-05-07,02:51:49.000,128,11071134,13165,0,1715050308,13037.508547409998,85.69126815000345,53473.36342080001 2024-05-07,02:51:50.000,128,11071173,13445,0,1715050309,13037.495074789993,85.67716989000473,53473.391369280005 2024-05-07,02:51:51.000,128,11071151,13605,0,1715050310,13037.522020029988,85.71946467000089,53473.34944656 2024-05-07,02:51:52.000,128,11071207,13445,0,1715050311,13037.488338479998,85.69831728000281,53473.40534352 2024-05-07,02:51:53.000,128,11071170,13285,0,1715050312,13037.468129549998,85.6701207599981,53473.42630488 2024-05-07,02:51:54.000,128,11071154,13365,0,1715050313,13037.474865859993,85.69831728000281,53473.45425336001 2024-05-07,02:51:55.000,128,11071142,13085,0,1715050314,13037.447920619998,85.69831728000281,53473.440279120005 2024-05-07,02:51:56.000,128,11071175,13325,0,1715050315,13037.488338479998,85.69831728000281,53473.44726624 2024-05-07,02:51:57.000,128,11071159,13245,0,1715050316,13037.474865859993,85.6701207599981,53473.440279120005 2024-05-07,02:51:58.000,128,11071170,13525,0,1715050317,13037.495074789993,85.6701207599981,53473.510150320006 2024-05-07,02:51:59.000,128,11071161,13205,0,1715050318,13037.528756339998,85.65602249999938,53473.50316320001 2024-05-07,02:52:00.000,128,11071237,13645,0,1715050319,13037.501811099988,85.64192424000066,53473.55207304001 2024-05-07,02:52:01.000,128,11071174,13405,0,1715050320,13037.535492649993,85.66307162999874,53473.5730344 2024-05-07,02:52:02.000,128,11071181,13325,0,1715050321,13037.582646819988,85.62782598000194,53473.62893136001 2024-05-07,02:52:03.000,128,11071167,12925,0,1715050322,13037.495074789993,85.60667859000387,53473.59399576 2024-05-07,02:52:04.000,128,11071179,13245,0,1715050323,13037.562437889988,85.59258032999787,53473.58002152001 2024-05-07,02:52:05.000,128,11071179,13605,0,1715050324,13037.623064679989,85.58553119999851,53473.61495712 2024-05-07,02:52:06.000,128,11071190,13125,0,1715050325,13037.609592059998,85.57848206999915,53473.60098288001 2024-05-07,02:52:07.000,128,11071144,13165,0,1715050326,13037.636537299994,85.56438381000044,53473.58002152001 2024-05-07,02:52:08.000,128,11071220,13685,0,1715050327,13037.650009919998,85.58553119999851,53473.64989272001 2024-05-07,02:52:09.000,128,11071218,13605,0,1715050328,13037.656746229994,85.55733468000108,53473.63591848 2024-05-07,02:52:10.000,128,11071217,13325,0,1715050329,13037.717373019994,85.61372772000323,53473.6429056 2024-05-07,02:52:11.000,128,11071163,13205,0,1715050330,13037.737581949994,85.59962946000451,53473.68482832 2024-05-07,02:52:12.000,128,11071164,13085,0,1715050331,13037.791472429999,85.59962946000451,53473.67085408001 2024-05-07,02:52:13.000,128,11071177,13565,0,1715050332,13037.879044459994,85.62782598000194,53473.726751040005 2024-05-07,02:52:14.000,128,11071170,13525,0,1715050333,13037.92619862999,85.65602249999938,53473.66386696 2024-05-07,02:52:15.000,128,11071184,13525,0,1715050334,13037.980089109995,85.67716989000473,53473.69880256001 2024-05-07,02:52:16.000,128,11071181,13405,0,1715050335,13037.98682541999,85.66307162999874,53473.7127768 2024-05-07,02:52:17.000,128,11071191,13365,0,1715050336,13038.01377066,85.6701207599981,53473.70578968 2024-05-07,02:52:18.000,128,11071182,13405,0,1715050337,13038.101342689995,85.69126815000345,53473.74072528 2024-05-07,02:52:19.000,128,11071212,13325,0,1715050338,13038.16870578999,85.69126815000345,53473.782648 2024-05-07,02:52:20.000,128,11071221,13245,0,1715050339,13038.229332579991,85.71241554000153,53473.775660880005 2024-05-07,02:52:21.000,128,11071209,13565,0,1715050340,13038.249541509991,85.77585771000304,53473.73373816 2024-05-07,02:52:22.000,128,11071198,13085,0,1715050341,13038.357322470001,85.76880858000368,53473.81758360001 2024-05-07,02:52:23.000,128,11071185,13365,0,1715050342,13038.411212949992,85.82520161999855,53473.83854496001 2024-05-07,02:52:24.000,128,11071196,13245,0,1715050343,13038.478576050002,85.83225074999791,53473.83155784 2024-05-07,02:52:25.000,128,11071189,13405,0,1715050344,13038.599829630002,85.86044727000262,53473.8525192 2024-05-07,02:52:26.000,128,11071209,13605,0,1715050345,13038.646983799998,85.8815946600007,53473.8525192 2024-05-07,02:52:27.000,128,11071176,12925,0,1715050346,13038.714346899993,85.85339814000326,53473.8525192 2024-05-07,02:52:28.000,128,11071189,13205,0,1715050347,13038.774973689993,85.88864379000006,53473.91540328001 2024-05-07,02:52:29.000,128,11071221,13325,0,1715050348,13038.862545719989,85.92388944000413,53473.92937752 2024-05-07,02:52:30.000,128,11071201,13285,0,1715050349,13038.916436199994,85.95208596000157,53473.98527448001 2024-05-07,02:52:31.000,128,11071210,13485,0,1715050350,13039.00400822999,85.96618422000029,53473.95033888 2024-05-07,02:52:32.000,128,11071207,13325,0,1715050351,13039.037689779994,85.99438073999772,53473.95033888 2024-05-07,02:52:33.000,128,11071223,13445,0,1715050352,13039.11178919,86.00142987000436,53473.95033888 2024-05-07,02:52:34.000,128,11071185,13485,0,1715050353,13039.199361219995,85.98733160999836,53473.943351760005 2024-05-07,02:52:35.000,128,11071172,13165,0,1715050354,13039.30714217999,86.04372465000051,53473.992261600004 2024-05-07,02:52:36.000,128,11071177,13485,0,1715050355,13039.41492314,86.04372465000051,53474.03418432001 2024-05-07,02:52:37.000,128,11071176,13325,0,1715050356,13039.455341,86.07192116999795,53474.03418432001 2024-05-07,02:52:38.000,128,11071176,13405,0,1715050357,13039.536176720001,86.08601943000394,53474.04815856 2024-05-07,02:52:39.000,128,11071167,13405,0,1715050358,13039.583330889996,86.12126508000074,53474.07610704 2024-05-07,02:52:40.000,128,11071184,13405,0,1715050359,13039.677639230002,86.10716682000202,53474.07610704 2024-05-07,02:52:41.000,128,11071208,13645,0,1715050360,13039.792156499992,86.12126508000074,53474.159952480004 2024-05-07,02:52:42.000,128,11071172,13685,0,1715050361,13039.859519600002,86.18470725000225,53474.11802976 2024-05-07,02:52:53.000,128,11071178,13365,0,1715050372,13040.991219679992,86.51601636000123,53474.39052744001 2024-05-07,02:52:54.000,128,11071188,13565,0,1715050373,13041.072055399993,86.51601636000123,53474.4114888 2024-05-07,02:52:55.000,128,11071247,13165,0,1715050374,13041.179836359988,86.55126200999803,53474.47437288 2024-05-07,02:52:56.000,128,11071145,13485,0,1715050375,13041.267408389998,86.56536027000402,53474.48834712001 2024-05-07,02:52:57.000,128,11071228,13765,0,1715050376,13041.375189349994,86.59355679000146,53474.53725696001 2024-05-07,02:52:58.000,128,11071205,13525,0,1715050377,13041.476233999994,86.6499498300036,53474.53725696001 2024-05-07,02:52:59.000,128,11071173,13605,0,1715050378,13041.52338816999,86.69929373999912,53474.50930848001 2024-05-07,02:53:00.000,128,11071210,13805,0,1715050379,13041.62443281999,86.6851954800004,53474.55821832001 2024-05-07,02:53:01.000,128,11071201,13605,0,1715050380,13041.698532229995,86.71339199999784,53474.614115280005 2024-05-07,02:53:02.000,128,11071208,13605,0,1715050381,13041.76589532999,86.71339199999784,53474.67699936001 2024-05-07,02:53:03.000,128,11071166,13205,0,1715050382,13041.866939979991,86.74158852000255,53474.76783192 2024-05-07,02:53:04.000,128,11071212,13565,0,1715050383,13041.954512010001,86.72749026000383,53474.75385768001 2024-05-07,02:53:05.000,128,11071206,13325,0,1715050384,13041.988193559991,86.76978503999999,53474.80276752001 2024-05-07,02:53:06.000,128,11071180,13485,0,1715050385,13042.062292969997,86.7979815600047,53474.830716000004 2024-05-07,02:53:07.000,128,11071189,13485,0,1715050386,13042.075765590002,86.8332272100015,53474.85866448 2024-05-07,02:53:08.000,128,11071168,13285,0,1715050387,13042.156601310002,86.86142372999893,53474.89360008001 2024-05-07,02:53:09.000,128,11071149,13285,0,1715050388,13042.223964409997,86.87552198999765,53474.9355228 2024-05-07,02:53:10.000,128,11071172,13605,0,1715050389,13042.277854890002,86.9319150299998,53474.97744552 2024-05-07,02:53:11.000,128,11071153,13685,0,1715050390,13042.284591199998,86.95306241999788,53474.98443264 2024-05-07,02:53:12.000,128,11071226,13325,0,1715050391,13042.318272750003,86.94601328999852,53475.019368240006 2024-05-07,02:53:13.000,128,11071181,13285,0,1715050392,13042.378899539988,86.98830807000195,53475.019368240006 2024-05-07,02:53:14.000,128,11071216,13765,0,1715050393,13042.412581089993,87.01650458999939,53475.09622656 2024-05-07,02:53:15.000,128,11071200,13205,0,1715050394,13042.432790019993,87.05175024000346,53475.12417504 2024-05-07,02:53:16.000,128,11071204,13045,0,1715050395,13042.473207879993,87.05879937000282,53475.10321368 2024-05-07,02:53:17.000,128,11071168,13285,0,1715050396,13042.540570979989,87.11519240999769,53475.13116216001 2024-05-07,02:53:18.000,128,11071218,13685,0,1715050397,13042.567516219999,87.15043806000176,53475.1451364 2024-05-07,02:53:19.000,128,11071224,13285,0,1715050398,13042.614670389994,87.11519240999769,53475.22199472 2024-05-07,02:53:20.000,128,11071163,13325,0,1715050399,13042.634879319994,87.1786345799992,53475.20802048001 2024-05-07,02:53:21.000,128,11071205,13165,0,1715050400,13042.66182455999,87.18568370999856,53475.25693032001 2024-05-07,02:53:22.000,128,11071165,13245,0,1715050401,13042.74939659,87.19978197000455,53475.2499432 2024-05-07,02:53:23.000,128,11071161,13245,0,1715050402,13042.756132899995,87.22797849000199,53475.24295608 2024-05-07,02:53:24.000,128,11071213,13245,0,1715050403,13042.76960552,87.2420767500007,53475.32680152001 2024-05-07,02:53:25.000,128,11071176,13325,0,1715050404,13042.80328706999,87.2914206600035,53475.32680152001 2024-05-07,02:53:26.000,128,11071189,13125,0,1715050405,13042.82349599999,87.2914206600035,53475.34077576 2024-05-07,02:53:27.000,128,11071222,12925,0,1715050406,13042.88412278999,87.34781369999837,53475.3896856 2024-05-07,02:53:28.000,128,11071159,13085,0,1715050407,13042.87065017,87.34076456999901,53475.41064696 2024-05-07,02:53:29.000,128,11071204,13165,0,1715050408,13042.917804339995,87.36191196000436,53475.4595568 2024-05-07,02:53:30.000,128,11071197,13245,0,1715050409,13042.96495850999,87.40420674000052,53475.44558256001 2024-05-07,02:53:31.000,128,11071213,13365,0,1715050410,13042.938013269995,87.3901084800018,53475.4595568 2024-05-07,02:53:32.000,128,11071155,13445,0,1715050411,13043.00537636999,87.44650152000395,53475.50846664 2024-05-07,02:53:33.000,128,11071149,13285,0,1715050412,13042.96495850999,87.4253541299986,53475.49449240001 2024-05-07,02:53:34.000,128,11071201,13245,0,1715050413,13042.96495850999,87.46764891000203,53475.56436360001 2024-05-07,02:53:35.000,128,11071197,13245,0,1715050414,13043.01211268,87.47469804000139,53475.58532496 2024-05-07,02:53:36.000,128,11071208,13205,0,1715050415,13043.018848989996,87.46764891000203,53475.61327344001 2024-05-07,02:53:37.000,128,11071215,13365,0,1715050416,13043.04579422999,87.4887963000001,53475.5992992 2024-05-07,02:53:38.000,128,11071191,13245,0,1715050417,13043.02558529999,87.51699282000482,53475.60628632 2024-05-07,02:53:39.000,128,11071165,13285,0,1715050418,13043.02558529999,87.5381402100029,53475.66218328001 2024-05-07,02:53:40.000,128,11071194,13445,0,1715050419,13043.05253054,87.54518934000225,53475.65519616 2024-05-07,02:53:41.000,128,11071209,13205,0,1715050420,13043.066003159991,87.54518934000225,53475.66218328001 2024-05-07,02:53:42.000,128,11071166,13605,0,1715050421,13043.04579422999,87.58043498999905,53475.69711888 2024-05-07,02:53:43.000,128,11071123,13725,0,1715050422,13043.066003159991,87.60863151000376,53475.67615752 2024-05-07,02:53:44.000,128,11071174,13245,0,1715050423,13043.05253054,87.6368280300012,53475.71808024 2024-05-07,02:53:45.000,128,11071201,13205,0,1715050424,13043.04579422999,87.6368280300012,53475.71808024 2024-05-07,02:53:46.000,128,11071186,13285,0,1715050425,13043.039057919996,87.65797541999927,53475.76000296001 2024-05-07,02:53:47.000,128,11071183,13165,0,1715050426,13043.079475779996,87.62977890000184,53475.78096432001 2024-05-07,02:53:48.000,128,11071117,13325,0,1715050427,13043.079475779996,87.64387716000056,53475.82987416001 2024-05-07,02:53:49.000,128,11071178,13445,0,1715050428,13043.086212089991,87.66502454999863,53475.79493856 2024-05-07,02:53:50.000,128,11071169,13405,0,1715050429,13043.086212089991,87.66502454999863,53475.87179688 2024-05-07,02:53:51.000,128,11071177,13205,0,1715050430,13043.0929484,87.67912281000463,53475.82288704 2024-05-07,02:53:52.000,128,11071157,13125,0,1715050431,13043.11315733,87.672073679998,53475.82987416001 2024-05-07,02:53:53.000,128,11071147,13285,0,1715050432,13043.160311499996,87.67912281000463,53475.9137196 2024-05-07,02:53:54.000,128,11071173,13045,0,1715050433,13043.133366260001,87.66502454999863,53475.89275824 2024-05-07,02:53:55.000,128,11071170,12845,0,1715050434,13043.167047809991,87.68617194000399,53475.88577112 2024-05-07,02:53:56.000,128,11071142,13365,0,1715050435,13043.153575190001,87.672073679998,53475.906732480005 2024-05-07,02:53:57.000,128,11071171,13165,0,1715050436,13043.193993050001,87.65797541999927,53475.92769384001 2024-05-07,02:53:58.000,128,11071152,13045,0,1715050437,13043.227674599992,87.6368280300012,53475.96961656001 2024-05-07,02:53:59.000,128,11071166,12925,0,1715050438,13043.227674599992,87.65092628999992,53475.99057792 2024-05-07,02:54:00.000,128,11071137,13525,0,1715050439,13043.193993050001,87.65092628999992,53475.9835908 2024-05-07,02:54:01.000,128,11071133,13125,0,1715050440,13043.207465669992,87.6368280300012,53476.06044912 2024-05-07,02:54:02.000,128,11071109,13085,0,1715050441,13043.241147219996,87.672073679998,53476.03948776 2024-05-07,02:54:03.000,128,11071160,13565,0,1715050442,13043.207465669992,87.64387716000056,53476.04647488001 2024-05-07,02:54:04.000,128,11071151,13205,0,1715050443,13043.207465669992,87.65797541999927,53476.06044912 2024-05-07,02:54:05.000,128,11071139,13405,0,1715050444,13043.220938289996,87.672073679998,53476.04647488001 2024-05-07,02:54:06.000,128,11071183,13485,0,1715050445,13043.227674599992,87.67912281000463,53476.04647488001 2024-05-07,02:54:07.000,128,11071157,13245,0,1715050446,13043.207465669992,87.65797541999927,53476.0883976 2024-05-07,02:54:08.000,128,11071170,13685,0,1715050447,13043.180520429996,87.7002702000027,53476.10237184 2024-05-07,02:54:09.000,128,11071167,13125,0,1715050448,13043.180520429996,87.7002702000027,53476.08141048 2024-05-07,02:54:10.000,128,11071129,13445,0,1715050449,13043.187256739991,87.70731933000206,53476.15128168 2024-05-07,02:54:11.000,128,11071205,13085,0,1715050450,13043.167047809991,87.74256497999886,53476.10935896 2024-05-07,02:54:12.000,128,11071142,12845,0,1715050451,13043.146838879991,87.7002702000027,53476.20717864 2024-05-07,02:54:13.000,128,11071146,13565,0,1715050452,13043.146838879991,87.72141759000078,53476.172243040004 2024-05-07,02:54:14.000,128,11071166,13285,0,1715050453,13043.126629949991,87.76371237000421,53476.193204400006 2024-05-07,02:54:15.000,128,11071170,13085,0,1715050454,13043.119893639996,87.76371237000421,53476.22115288 2024-05-07,02:54:16.000,128,11071139,12925,0,1715050455,13043.086212089991,87.7355158499995,53476.18621728001 2024-05-07,02:54:17.000,128,11071137,13085,0,1715050456,13043.086212089991,87.76371237000421,53476.25608848 2024-05-07,02:54:18.000,128,11071137,13165,0,1715050457,13043.079475779996,87.79190889000165,53476.242114240005 2024-05-07,02:54:19.000,128,11071159,13165,0,1715050458,13043.07273947,87.75666324000485,53476.27006272 2024-05-07,02:54:20.000,128,11071130,13125,0,1715050459,13043.079475779996,87.77781063000293,53476.31198544001 2024-05-07,02:54:21.000,128,11071209,13485,0,1715050460,13043.07273947,87.77076150000357,53476.339933920004 2024-05-07,02:54:22.000,128,11071117,13285,0,1715050461,13043.059266849996,87.74256497999886,53476.304998319996 2024-05-07,02:54:23.000,128,11071140,13165,0,1715050462,13043.039057919996,87.75666324000485,53476.35390816001 2024-05-07,02:54:24.000,128,11071171,13285,0,1715050463,13043.02558529999,87.72846672000014,53476.35390816001 2024-05-07,02:54:25.000,128,11071165,13045,0,1715050464,13043.00537636999,87.74256497999886,53476.37486952 2024-05-07,02:54:26.000,128,11071174,13285,0,1715050465,13043.01211268,87.7002702000027,53476.360895280006 2024-05-07,02:54:27.000,128,11071133,13245,0,1715050466,13042.96495850999,87.71436846000142,53476.42377936 2024-05-07,02:54:28.000,128,11071117,13445,0,1715050467,13042.98516743999,87.72846672000014,53476.409805120005 2024-05-07,02:54:29.000,128,11071160,13285,0,1715050468,13043.039057919996,87.7355158499995,53476.43076648001 2024-05-07,02:54:30.000,128,11071172,13285,0,1715050469,13043.00537636999,87.72846672000014,53476.4377536 2024-05-07,02:54:31.000,128,11071145,13245,0,1715050470,13042.98516743999,87.72141759000078,53476.45172784001 2024-05-07,02:54:32.000,128,11071161,13165,0,1715050471,13042.96495850999,87.72141759000078,53476.38185664001 2024-05-07,02:54:33.000,128,11071172,13205,0,1715050472,13042.97169482,87.74256497999886,53476.47967632001 2024-05-07,02:54:34.000,128,11071174,13165,0,1715050473,13042.99190375,87.72846672000014,53476.472689199996 2024-05-07,02:54:35.000,128,11071132,13485,0,1715050474,13042.95148589,87.7002702000027,53476.40281800001 2024-05-07,02:54:36.000,128,11071164,13365,0,1715050475,13042.938013269995,87.72846672000014,53476.42377936 2024-05-07,02:54:37.000,128,11071122,13165,0,1715050476,13042.94474957999,87.7355158499995,53476.46570208 2024-05-07,02:54:38.000,128,11071109,13365,0,1715050477,13042.958222199995,87.7002702000027,53476.48666344 2024-05-07,02:54:39.000,128,11071182,13285,0,1715050478,13042.95148589,87.72141759000078,53476.50063768001 2024-05-07,02:54:40.000,128,11071083,13005,0,1715050479,13042.91106803,87.74256497999886,53476.50063768001 2024-05-07,02:54:41.000,128,11071141,13365,0,1715050480,13042.92454064999,87.74256497999886,53476.458714960005 2024-05-07,02:54:42.000,128,11071182,13445,0,1715050481,13042.86391385999,87.77076150000357,53476.47967632001 2024-05-07,02:54:43.000,128,11071195,13405,0,1715050482,13042.8908591,87.74961410999822,53476.50063768001 2024-05-07,02:54:44.000,128,11071151,13445,0,1715050483,13042.8908591,87.7355158499995,53476.48666344 2024-05-07,02:54:45.000,128,11071149,13405,0,1715050484,13042.88412278999,87.74961410999822,53476.50063768001 2024-05-07,02:54:46.000,128,11071163,13165,0,1715050485,13042.86391385999,87.7355158499995,53476.48666344 2024-05-07,02:54:47.000,128,11071090,13005,0,1715050486,13042.85044124,87.75666324000485,53476.53557328 2024-05-07,02:54:48.000,128,11071103,13405,0,1715050487,13042.82349599999,87.75666324000485,53476.50063768001 2024-05-07,02:54:49.000,128,11071152,13445,0,1715050488,13042.80328706999,87.79190889000165,53476.5425604 2024-05-07,02:54:50.000,128,11071174,13325,0,1715050489,13042.81002338,87.78485976000229,53476.50063768001 2024-05-07,02:54:51.000,128,11071137,13285,0,1715050490,13042.756132899995,87.80600715000037,53476.52159904001 2024-05-07,02:54:52.000,128,11071156,13285,0,1715050491,13042.735923969994,87.8342036699978,53476.48666344 2024-05-07,02:54:53.000,128,11071181,13245,0,1715050492,13042.74266027999,87.82715453999845,53476.528586160006 2024-05-07,02:54:54.000,128,11071170,13405,0,1715050493,13042.78981445,87.77781063000293,53476.5425604 2024-05-07,02:54:55.000,128,11071163,13325,0,1715050494,13042.735923969994,87.82010540999909,53476.57050888001 2024-05-07,02:54:56.000,128,11071143,13325,0,1715050495,13042.74266027999,87.84125280000444,53476.57050888001 2024-05-07,02:54:57.000,128,11071106,13445,0,1715050496,13042.735923969994,87.82715453999845,53476.5425604 2024-05-07,02:54:58.000,128,11071181,13325,0,1715050497,13042.70224241999,87.8342036699978,53476.52159904001 2024-05-07,02:54:59.000,128,11071199,13525,0,1715050498,13042.72918766,87.85535106000316,53476.507624800004 2024-05-07,02:55:00.000,128,11071180,12845,0,1715050499,13042.715715039994,87.86944932000188,53476.60544448 2024-05-07,02:55:01.000,128,11071179,13365,0,1715050500,13042.695506109994,87.87649845000124,53476.577496000005 2024-05-07,02:55:02.000,128,11071182,13165,0,1715050501,13042.68203348999,87.85535106000316,53476.59845736001 2024-05-07,02:55:03.000,128,11071150,13445,0,1715050502,13042.68203348999,87.93289149000339,53476.53557328 2024-05-07,02:55:04.000,128,11071161,13405,0,1715050503,13042.655088249994,87.89059670999995,53476.5425604 2024-05-07,02:55:05.000,128,11071212,13245,0,1715050504,13042.72245134999,87.93994062000274,53476.59147024 2024-05-07,02:55:06.000,128,11071142,13405,0,1715050505,13042.68203348999,87.96813714000018,53476.54954752001 2024-05-07,02:55:07.000,128,11071179,13365,0,1715050506,13042.668560869999,87.9963336600049,53476.60544448 2024-05-07,02:55:08.000,128,11071174,13165,0,1715050507,13042.66182455999,88.00338279000425,53476.55653464 2024-05-07,02:55:09.000,128,11071233,13485,0,1715050508,13042.655088249994,87.97518626999954,53476.56352176 2024-05-07,02:55:10.000,128,11071202,13165,0,1715050509,13042.64161562999,88.01748105000297,53476.56352176 2024-05-07,02:55:11.000,128,11071142,13245,0,1715050510,13042.628143009999,87.98928452999826,53476.53557328 2024-05-07,02:55:12.000,128,11071147,13365,0,1715050511,13042.587725149999,88.01748105000297,53476.53557328 2024-05-07,02:55:13.000,128,11071171,13285,0,1715050512,13042.628143009999,88.03862844000105,53476.52159904001 2024-05-07,02:55:14.000,128,11071158,13125,0,1715050513,13042.607934079999,88.03157931000169,53476.5425604 2024-05-07,02:55:15.000,128,11071174,13285,0,1715050514,13042.574252529994,88.04567757000041,53476.528586160006 2024-05-07,02:55:16.000,128,11071135,13005,0,1715050515,13042.560779909989,88.05977582999913,53476.52159904001 2024-05-07,02:55:17.000,128,11071170,13125,0,1715050516,13042.493416809994,88.03862844000105,53476.47967632001 2024-05-07,02:55:18.000,128,11071202,13085,0,1715050517,13042.527098359998,88.08092322000448,53476.51461192 2024-05-07,02:55:19.000,128,11071168,13125,0,1715050518,13042.486680499998,88.07387408999784,53476.507624800004 2024-05-07,02:55:20.000,128,11071197,13125,0,1715050519,13042.466471569998,88.06682495999848,53476.507624800004 2024-05-07,02:55:21.000,128,11071167,13245,0,1715050520,13042.439526329988,88.07387408999784,53476.57050888001 2024-05-07,02:55:22.000,128,11071213,13325,0,1715050521,13042.378899539988,88.03157931000169,53476.47967632001 2024-05-07,02:55:23.000,128,11071162,13125,0,1715050522,13042.372163229993,88.0950214800032,53476.507624800004 2024-05-07,02:55:24.000,128,11071168,13005,0,1715050523,13042.358690609988,88.0950214800032,53476.53557328 2024-05-07,02:55:25.000,128,11071154,13005,0,1715050524,13042.318272750003,88.08092322000448,53476.51461192 2024-05-07,02:55:26.000,128,11071195,13005,0,1715050525,13042.291327509993,88.10207061000256,53476.507624800004 2024-05-07,02:55:27.000,128,11071110,13085,0,1715050526,13042.311536439993,88.05977582999913,53476.52159904001 2024-05-07,02:55:28.000,128,11071178,13125,0,1715050527,13042.210491789992,88.07387408999784,53476.409805120005 2024-05-07,02:55:29.000,128,11071195,13285,0,1715050528,13042.210491789992,88.05272669999977,53476.43076648001 2024-05-07,02:55:30.000,128,11071148,13245,0,1715050529,13042.230700719992,88.01043192000361,53476.45172784001 2024-05-07,02:55:31.000,128,11071190,13325,0,1715050530,13042.203755479997,88.04567757000041,53476.458714960005 2024-05-07,02:55:32.000,128,11071156,13565,0,1715050531,13042.183546549997,88.05272669999977,53476.4377536 2024-05-07,02:55:33.000,128,11071146,13125,0,1715050532,13042.183546549997,88.05977582999913,53476.41679224 2024-05-07,02:55:34.000,128,11071148,13525,0,1715050533,13042.197019170002,87.9963336600049,53476.3678824 2024-05-07,02:55:35.000,128,11071207,13165,0,1715050534,13042.176810240002,88.00338279000425,53476.4377536 2024-05-07,02:55:36.000,128,11071223,13285,0,1715050535,13042.203755479997,87.96813714000018,53476.4377536 2024-05-07,02:55:37.000,128,11071170,13165,0,1715050536,13042.230700719992,87.9469897500021,53476.39583088 2024-05-07,02:55:38.000,128,11071152,13325,0,1715050537,13042.311536439993,87.9469897500021,53476.360895280006 2024-05-07,02:55:39.000,128,11071171,13085,0,1715050538,13042.277854890002,87.97518626999954,53476.409805120005 2024-05-07,02:55:40.000,128,11071188,13325,0,1715050539,13042.298063820002,87.92584236000403,53476.41679224 2024-05-07,02:55:41.000,128,11071200,13245,0,1715050540,13042.304800129998,87.90469496999867,53476.38185664001 2024-05-07,02:55:42.000,128,11071210,13565,0,1715050541,13042.298063820002,87.89059670999995,53476.43076648001 2024-05-07,02:55:53.000,128,11071161,13285,0,1715050552,13042.76286920999,87.72846672000014,53476.40281800001 2024-05-07,02:55:54.000,128,11071159,13045,0,1715050553,13042.80328706999,87.672073679998,53476.41679224 2024-05-07,02:55:55.000,128,11071162,13285,0,1715050554,13042.83023231,87.672073679998,53476.409805120005 2024-05-07,02:55:56.000,128,11071151,13365,0,1715050555,13042.86391385999,87.672073679998,53476.458714960005 2024-05-07,02:55:57.000,128,11071155,13365,0,1715050556,13042.897595409995,87.67912281000463,53476.44474072 2024-05-07,02:55:58.000,128,11071142,13045,0,1715050557,13042.97169482,87.6368280300012,53476.458714960005 2024-05-07,02:55:59.000,128,11071158,13285,0,1715050558,13042.97169482,87.66502454999863,53476.52159904001 2024-05-07,02:56:00.000,128,11071176,13245,0,1715050559,13042.998640059996,87.59453324999777,53476.43076648001 2024-05-07,02:56:01.000,128,11071106,13285,0,1715050560,13043.07273947,87.6015823800044,53476.53557328 2024-05-07,02:56:02.000,128,11071170,13605,0,1715050561,13043.086212089991,87.57338585999969,53476.52159904001 2024-05-07,02:56:03.000,128,11071121,13605,0,1715050562,13043.0929484,87.56633673000033,53476.55653464 2024-05-07,02:56:04.000,128,11071173,13365,0,1715050563,13043.160311499996,87.55928760000097,53476.54954752001 2024-05-07,02:56:05.000,128,11071176,13445,0,1715050564,13043.180520429996,87.57338585999969,53476.507624800004 2024-05-07,02:56:06.000,128,11071178,13445,0,1715050565,13043.234410910001,87.52404195000418,53476.59845736001 2024-05-07,02:56:07.000,128,11071103,13125,0,1715050566,13043.234410910001,87.49584542999946,53476.59845736001 2024-05-07,02:56:08.000,128,11071123,13245,0,1715050567,13043.234410910001,87.50289455999882,53476.60544448 2024-05-07,02:56:09.000,128,11071155,13325,0,1715050568,13043.268092459992,87.49584542999946,53476.640380079996 2024-05-07,02:56:10.000,128,11071180,13125,0,1715050569,13043.281565079997,87.47469804000139,53476.675315680004 2024-05-07,02:56:11.000,128,11071169,13045,0,1715050570,13043.335455560002,87.4887963000001,53476.66832856001 2024-05-07,02:56:12.000,128,11071196,13485,0,1715050571,13043.369137109992,87.46764891000203,53476.752174 2024-05-07,02:56:13.000,128,11071189,13445,0,1715050572,13043.375873420002,87.46059978000267,53476.73121264 2024-05-07,02:56:14.000,128,11071115,13285,0,1715050573,13043.402818659997,87.43945239000459,53476.68928992001 2024-05-07,02:56:15.000,128,11071140,13125,0,1715050574,13043.423027589997,87.43945239000459,53476.696277040006 2024-05-07,02:56:16.000,128,11071202,13445,0,1715050575,13043.416291280002,87.40420674000052,53476.73121264 2024-05-07,02:56:17.000,128,11071173,13125,0,1715050576,13043.470181759993,87.43945239000459,53476.71723840001 2024-05-07,02:56:18.000,128,11071138,13085,0,1715050577,13043.490390689993,87.40420674000052,53476.76614824001 2024-05-07,02:56:19.000,128,11071182,13685,0,1715050578,13043.524072239998,87.46059978000267,53476.8220452 2024-05-07,02:56:20.000,128,11071171,13285,0,1715050579,13043.537544860003,87.47469804000139,53476.80108384 2024-05-07,02:56:21.000,128,11071146,13165,0,1715050580,13043.591435339993,87.46764891000203,53476.81505808001 2024-05-07,02:56:22.000,128,11071228,13125,0,1715050581,13043.598171649988,87.46059978000267,53476.794096720005 2024-05-07,02:56:23.000,128,11071176,13245,0,1715050582,13043.591435339993,87.46059978000267,53476.84999368 2024-05-07,02:56:24.000,128,11071180,13125,0,1715050583,13043.611644269993,87.44650152000395,53476.84999368 2024-05-07,02:56:25.000,128,11071197,13365,0,1715050584,13043.591435339993,87.43945239000459,53476.863967920006 2024-05-07,02:56:26.000,128,11071189,13085,0,1715050585,13043.652062129993,87.44650152000395,53476.89890352 2024-05-07,02:56:27.000,128,11071152,13405,0,1715050586,13043.692479989993,87.47469804000139,53476.90589064001 2024-05-07,02:56:28.000,128,11071140,13205,0,1715050587,13043.732897849994,87.49584542999946,53476.961787600005 2024-05-07,02:56:29.000,128,11071175,13165,0,1715050588,13043.759843089989,87.50994368999818,53476.94781336 2024-05-07,02:56:30.000,128,11071126,13125,0,1715050589,13043.766579399999,87.49584542999946,53476.975761839996 2024-05-07,02:56:31.000,128,11071180,13125,0,1715050590,13043.786788329999,87.55928760000097,53476.96877472 2024-05-07,02:56:32.000,128,11071148,13405,0,1715050591,13043.800260949989,87.54518934000225,53477.010697440004 2024-05-07,02:56:33.000,128,11071170,13685,0,1715050592,13043.833942499994,87.58043498999905,53477.05960728 2024-05-07,02:56:34.000,128,11071192,13325,0,1715050593,13043.847415119999,87.56633673000033,53476.98973608 2024-05-07,02:56:35.000,128,11071192,13285,0,1715050594,13043.867624049999,87.57338585999969,53477.080568640005 2024-05-07,02:56:36.000,128,11071167,13565,0,1715050595,13043.914778219994,87.6015823800044,53477.080568640005 2024-05-07,02:56:37.000,128,11071196,13325,0,1715050596,13043.94845977,87.62977890000184,53477.080568640005 2024-05-07,02:56:38.000,128,11071157,13285,0,1715050597,13044.015822869995,87.672073679998,53477.10851712 2024-05-07,02:56:39.000,128,11071200,13325,0,1715050598,13044.02255917999,87.62977890000184,53477.1364656 2024-05-07,02:56:40.000,128,11071183,13525,0,1715050599,13044.04276810999,87.65797541999927,53477.15742696 2024-05-07,02:56:41.000,128,11071186,13125,0,1715050600,13044.06297703999,87.67912281000463,53477.12249136001 2024-05-07,02:56:42.000,128,11071154,13245,0,1715050601,13044.08318596999,87.68617194000399,53477.129478480005 2024-05-07,02:56:43.000,128,11071216,13405,0,1715050602,13044.12360382999,87.72141759000078,53477.18537544 2024-05-07,02:56:44.000,128,11071192,13485,0,1715050603,13044.137076449995,87.75666324000485,53477.178388320004 2024-05-07,02:56:45.000,128,11071140,13165,0,1715050604,13044.15054907,87.77781063000293,53477.199349680006 2024-05-07,02:56:46.000,128,11071188,13245,0,1715050605,13044.157285379995,87.79895802000101,53477.19236256001 2024-05-07,02:56:47.000,128,11071151,13325,0,1715050606,13044.19096693,87.80600715000037,53477.2063368 2024-05-07,02:56:48.000,128,11071175,13325,0,1715050607,13044.238121099996,87.82010540999909,53477.28319512 2024-05-07,02:56:49.000,128,11071219,13485,0,1715050608,13044.26506633999,87.8342036699978,53477.29018224001 2024-05-07,02:56:50.000,128,11071175,13285,0,1715050609,13044.258330029996,87.87649845000124,53477.276208 2024-05-07,02:56:51.000,128,11071216,13165,0,1715050610,13044.298747889996,87.82715453999845,53477.25524664 2024-05-07,02:56:52.000,128,11071165,13285,0,1715050611,13044.29201158,87.86240019000252,53477.367040560006 2024-05-07,02:56:53.000,128,11071178,13085,0,1715050612,13044.352638370001,87.86240019000252,53477.415950400005 2024-05-07,02:56:54.000,128,11071176,13125,0,1715050613,13044.372847300001,87.90469496999867,53477.38800192001 2024-05-07,02:56:55.000,128,11071188,13325,0,1715050614,13044.352638370001,87.87649845000124,53477.37402768 2024-05-07,02:56:56.000,128,11071191,13165,0,1715050615,13044.433474090001,87.91879323000467,53477.40197616 2024-05-07,02:56:57.000,128,11071195,13125,0,1715050616,13044.379583609996,87.91879323000467,53477.415950400005 2024-05-07,02:56:58.000,128,11071115,12965,0,1715050617,13044.433474090001,87.93289149000339,53477.38800192001 2024-05-07,02:56:59.000,128,11071160,13525,0,1715050618,13044.446946709992,87.95403888000146,53477.415950400005 2024-05-07,02:57:00.000,128,11071147,13045,0,1715050619,13044.460419329997,87.96108801000082,53477.44389888 2024-05-07,02:57:01.000,128,11071200,13485,0,1715050620,13044.487364569992,87.9469897500021,53477.44389888 2024-05-07,02:57:02.000,128,11071187,13365,0,1715050621,13044.500837189997,87.95403888000146,53477.49280872 2024-05-07,02:57:03.000,128,11071193,13365,0,1715050622,13044.500837189997,87.93994062000274,53477.56267992 2024-05-07,02:57:04.000,128,11071180,13165,0,1715050623,13044.527782429992,87.92584236000403,53477.54870568 2024-05-07,02:57:05.000,128,11071168,13085,0,1715050624,13044.554727670002,87.97518626999954,53477.54870568 2024-05-07,02:57:06.000,128,11071124,13325,0,1715050625,13044.547991359992,87.96813714000018,53477.54870568 2024-05-07,02:57:07.000,128,11071212,13325,0,1715050626,13044.574936600002,87.95403888000146,53477.534731440006 2024-05-07,02:57:08.000,128,11071215,13405,0,1715050627,13044.568200289992,87.95403888000146,53477.54870568 2024-05-07,02:57:09.000,128,11071215,13085,0,1715050628,13044.568200289992,87.96108801000082,53477.56966704 2024-05-07,02:57:10.000,128,11071193,13605,0,1715050629,13044.534518740002,87.95403888000146,53477.52774432001 2024-05-07,02:57:11.000,128,11071167,13285,0,1715050630,13044.588409219992,87.97518626999954,53477.56966704 2024-05-07,02:57:12.000,128,11071193,13525,0,1715050631,13044.588409219992,87.96813714000018,53477.60460264001 2024-05-07,02:57:13.000,128,11071153,13485,0,1715050632,13044.574936600002,87.9822353999989,53477.56966704 2024-05-07,02:57:14.000,128,11071189,13045,0,1715050633,13044.595145530002,87.9469897500021,53477.55569280001 2024-05-07,02:57:15.000,128,11071168,13565,0,1715050634,13044.615354460002,87.9963336600049,53477.63953824 2024-05-07,02:57:16.000,128,11071187,13485,0,1715050635,13044.622090769997,87.9963336600049,53477.61857688 2024-05-07,02:57:17.000,128,11071196,13605,0,1715050636,13044.622090769997,87.9822353999989,53477.67447384001 2024-05-07,02:57:18.000,128,11071192,13205,0,1715050637,13044.662508629997,87.9822353999989,53477.681460960004 2024-05-07,02:57:19.000,128,11071194,13005,0,1715050638,13044.628827079992,87.9469897500021,53477.61158976 2024-05-07,02:57:20.000,128,11071155,13125,0,1715050639,13044.682717559997,87.96108801000082,53477.68844808 2024-05-07,02:57:21.000,128,11071193,13365,0,1715050640,13044.669244939992,87.97518626999954,53477.65351248001 2024-05-07,02:57:22.000,128,11071191,13445,0,1715050641,13044.675981250002,87.98928452999826,53477.70940944 2024-05-07,02:57:23.000,128,11071234,13565,0,1715050642,13044.662508629997,87.9822353999989,53477.75831928 2024-05-07,02:57:24.000,128,11071204,13085,0,1715050643,13044.669244939992,87.98928452999826,53477.68844808 2024-05-07,02:57:25.000,128,11071126,13005,0,1715050644,13044.655772320002,87.95403888000146,53477.75831928 2024-05-07,02:57:26.000,128,11071157,13165,0,1715050645,13044.642299699997,87.96813714000018,53477.751332160005 2024-05-07,02:57:27.000,128,11071178,13045,0,1715050646,13044.669244939992,87.97518626999954,53477.71639656 2024-05-07,02:57:28.000,128,11071216,13525,0,1715050647,13044.682717559997,87.9469897500021,53477.7303708 2024-05-07,02:57:29.000,128,11071148,13285,0,1715050648,13044.642299699997,87.96813714000018,53477.77928064 2024-05-07,02:57:30.000,128,11071171,13325,0,1715050649,13044.628827079992,87.96813714000018,53477.814216239996 2024-05-07,02:57:31.000,128,11071170,13445,0,1715050650,13044.608618149992,87.93289149000339,53477.74434504001 2024-05-07,02:57:32.000,128,11071147,13645,0,1715050651,13044.595145530002,87.92584236000403,53477.78626776 2024-05-07,02:57:33.000,128,11071157,13605,0,1715050652,13044.581672909997,87.93289149000339,53477.77229352001 2024-05-07,02:57:34.000,128,11071161,13405,0,1715050653,13044.554727670002,87.93289149000339,53477.80722912 2024-05-07,02:57:35.000,128,11071210,13525,0,1715050654,13044.527782429992,87.91879323000467,53477.7653064 2024-05-07,02:57:36.000,128,11071169,13445,0,1715050655,13044.527782429992,87.93994062000274,53477.74434504001 2024-05-07,02:57:37.000,128,11071166,13365,0,1715050656,13044.500837189997,87.91879323000467,53477.73735792 2024-05-07,02:57:38.000,128,11071200,13605,0,1715050657,13044.507573499992,87.86944932000188,53477.77928064 2024-05-07,02:57:39.000,128,11071115,13485,0,1715050658,13044.453683020001,87.89764583999931,53477.73735792 2024-05-07,02:57:40.000,128,11071184,13085,0,1715050659,13044.440210399996,87.89764583999931,53477.80722912 2024-05-07,02:57:41.000,128,11071206,13605,0,1715050660,13044.440210399996,87.91879323000467,53477.79325488001 2024-05-07,02:57:42.000,128,11071160,13405,0,1715050661,13044.440210399996,87.91174409999803,53477.814216239996 2024-05-07,02:57:43.000,128,11071223,13485,0,1715050662,13044.420001469996,87.8835475800006,53477.77928064 2024-05-07,02:57:44.000,128,11071173,13285,0,1715050663,13044.406528849991,87.89764583999931,53477.79325488001 2024-05-07,02:57:45.000,128,11071198,13205,0,1715050664,13044.359374679996,87.87649845000124,53477.751332160005 2024-05-07,02:57:46.000,128,11071187,13405,0,1715050665,13044.345902059991,87.8835475800006,53477.77928064 2024-05-07,02:57:47.000,128,11071152,13525,0,1715050666,13044.31222051,87.8483019300038,53477.77229352001 2024-05-07,02:57:48.000,128,11071158,13325,0,1715050667,13044.278538959996,87.82010540999909,53477.800242000005 2024-05-07,02:57:49.000,128,11071175,13685,0,1715050668,13044.258330029996,87.79190889000165,53477.77229352001 2024-05-07,02:57:50.000,128,11071161,13445,0,1715050669,13044.22464847999,87.8342036699978,53477.751332160005 2024-05-07,02:57:51.000,128,11071198,13685,0,1715050670,13044.23138479,87.79895802000101,53477.814216239996 2024-05-07,02:57:52.000,128,11071196,13405,0,1715050671,13044.157285379995,87.77076150000357,53477.800242000005 2024-05-07,02:57:53.000,128,11071241,13405,0,1715050672,13044.116867519995,87.74961410999822,53477.751332160005 2024-05-07,02:57:54.000,128,11071186,13365,0,1715050673,13044.10339489999,87.72141759000078,53477.751332160005 2024-05-07,02:57:55.000,128,11071185,13165,0,1715050674,13044.056240729995,87.65797541999927,53477.7303708 2024-05-07,02:57:56.000,128,11071226,13285,0,1715050675,13044.015822869995,87.62272977000248,53477.73735792 2024-05-07,02:57:57.000,128,11071243,13285,0,1715050676,13043.96193238999,87.62272977000248,53477.74434504001 2024-05-07,02:57:58.000,128,11071202,13125,0,1715050677,13043.90804191,87.62272977000248,53477.69543520001 2024-05-07,02:57:59.000,128,11071149,13125,0,1715050678,13043.90804191,87.55928760000097,53477.69543520001 2024-05-07,02:58:00.000,128,11071164,13125,0,1715050679,13043.854151429994,87.53109108000353,53477.6604996 2024-05-07,02:58:01.000,128,11071180,13285,0,1715050680,13043.786788329999,87.53109108000353,53477.68844808 2024-05-07,02:58:02.000,128,11071182,13325,0,1715050681,13043.759843089989,87.5381402100029,53477.67447384001 2024-05-07,02:58:03.000,128,11071203,13445,0,1715050682,13043.753106779994,87.52404195000418,53477.70940944 2024-05-07,02:58:04.000,128,11071162,13205,0,1715050683,13043.712688919994,87.48174717000074,53477.702422320006 2024-05-07,02:58:05.000,128,11071228,13285,0,1715050684,13043.645325819998,87.47469804000139,53477.66748672 2024-05-07,02:58:06.000,128,11071214,13365,0,1715050685,13043.625116889998,87.43945239000459,53477.6604996 2024-05-07,02:58:07.000,128,11071201,13685,0,1715050686,13043.611644269993,87.46059978000267,53477.71639656 2024-05-07,02:58:08.000,128,11071238,13285,0,1715050687,13043.564490099998,87.45355065000331,53477.6604996 2024-05-07,02:58:09.000,128,11071168,13405,0,1715050688,13043.571226409993,87.41830499999924,53477.66748672 2024-05-07,02:58:10.000,128,11071205,13125,0,1715050689,13043.490390689993,87.38305935000244,53477.59761552 2024-05-07,02:58:11.000,128,11071226,13605,0,1715050690,13043.470181759993,87.36896109000372,53477.61857688 2024-05-07,02:58:12.000,128,11071152,13245,0,1715050691,13043.449972829992,87.36896109000372,53477.59761552 2024-05-07,02:58:13.000,128,11071213,13245,0,1715050692,13043.416291280002,87.36896109000372,53477.583641280005 2024-05-07,02:58:14.000,128,11071216,13205,0,1715050693,13043.416291280002,87.36191196000436,53477.583641280005 2024-05-07,02:58:15.000,128,11071155,13245,0,1715050694,13043.375873420002,87.32666631000029,53477.54870568 2024-05-07,02:58:16.000,128,11071200,13405,0,1715050695,13043.321982939997,87.32666631000029,53477.534731440006 2024-05-07,02:58:17.000,128,11071243,13725,0,1715050696,13043.335455560002,87.31256805000157,53477.54171856 2024-05-07,02:58:18.000,128,11071191,13685,0,1715050697,13043.295037700002,87.31256805000157,53477.513770080004 2024-05-07,02:58:19.000,128,11071229,13085,0,1715050698,13043.301774009997,87.27732240000478,53477.54870568 2024-05-07,02:58:20.000,128,11071239,13525,0,1715050699,13043.295037700002,87.22797849000199,53477.55569280001 2024-05-07,02:58:21.000,128,11071199,13125,0,1715050700,13043.241147219996,87.24912588000007,53477.52774432001 2024-05-07,02:58:22.000,128,11071217,13325,0,1715050701,13043.200729359996,87.23502762000135,53477.464860240005 2024-05-07,02:58:23.000,128,11071202,12885,0,1715050702,13043.200729359996,87.21388023000327,53477.450886 2024-05-07,02:58:24.000,128,11071176,13285,0,1715050703,13043.173784120001,87.18568370999856,53477.43691176001 2024-05-07,02:58:25.000,128,11071190,13285,0,1715050704,13043.153575190001,87.17158544999984,53477.42992464 2024-05-07,02:58:26.000,128,11071204,13245,0,1715050705,13043.140102569996,87.19273283999792,53477.42992464 2024-05-07,02:58:27.000,128,11071195,13245,0,1715050706,13043.106421019991,87.18568370999856,53477.39498904 2024-05-07,02:58:28.000,128,11071199,13405,0,1715050707,13043.0929484,87.17158544999984,53477.39498904 2024-05-07,02:58:29.000,128,11071205,13245,0,1715050708,13043.05253054,87.15043806000176,53477.40896328001 2024-05-07,02:58:30.000,128,11071197,13285,0,1715050709,13043.039057919996,87.15043806000176,53477.36005344001 2024-05-07,02:58:31.000,128,11071207,13325,0,1715050710,13043.03232161,87.12224154000432,53477.33909208001 2024-05-07,02:58:32.000,128,11071163,13125,0,1715050711,13043.00537636999,87.12929067000368,53477.28319512 2024-05-07,02:58:33.000,128,11071221,13325,0,1715050712,13042.99190375,87.11519240999769,53477.28319512 2024-05-07,02:58:34.000,128,11071162,13325,0,1715050713,13043.00537636999,87.11519240999769,53477.311143599996 2024-05-07,02:58:35.000,128,11071216,13245,0,1715050714,13043.00537636999,87.11519240999769,53477.276208 2024-05-07,02:58:36.000,128,11071179,13525,0,1715050715,13042.99190375,87.09404501999961,53477.24127240001 2024-05-07,02:58:37.000,128,11071182,13245,0,1715050716,13043.01211268,87.0799467600009,53477.22031104001 2024-05-07,02:58:38.000,128,11071138,13365,0,1715050717,13042.998640059996,87.09404501999961,53477.21332392 2024-05-07,02:58:39.000,128,11071185,13525,0,1715050718,13042.998640059996,87.11519240999769,53477.199349680006 2024-05-07,02:58:40.000,128,11071178,13285,0,1715050719,13042.97169482,87.10109414999897,53477.19236256001 2024-05-07,02:58:41.000,128,11071185,12925,0,1715050720,13042.958222199995,87.0799467600009,53477.16441408 2024-05-07,02:58:42.000,128,11071177,13245,0,1715050721,13042.978431129995,87.10814327999833,53477.17140120001 2024-05-07,02:58:43.000,128,11071195,13525,0,1715050722,13042.978431129995,87.10814327999833,53477.199349680006 2024-05-07,02:58:44.000,128,11071200,13485,0,1715050723,13042.94474957999,87.06584850000218,53477.18537544 2024-05-07,02:58:45.000,128,11071162,13125,0,1715050724,13042.978431129995,87.07289763000153,53477.15742696 2024-05-07,02:58:46.000,128,11071205,13285,0,1715050725,13042.96495850999,87.12224154000432,53477.1364656 2024-05-07,02:58:47.000,128,11071196,13085,0,1715050726,13042.938013269995,87.10814327999833,53477.143452719996 2024-05-07,02:58:48.000,128,11071165,13405,0,1715050727,13042.92454064999,87.08699589000025,53477.15043984001 2024-05-07,02:58:49.000,128,11071173,13405,0,1715050728,13042.938013269995,87.10109414999897,53477.11550424 2024-05-07,02:58:50.000,128,11071205,13005,0,1715050729,13042.96495850999,87.12224154000432,53477.15742696 2024-05-07,02:58:51.000,128,11071223,12965,0,1715050730,13042.88412278999,87.09404501999961,53477.09454288 2024-05-07,02:58:52.000,128,11071178,13045,0,1715050731,13042.92454064999,87.12224154000432,53477.12249136001 2024-05-07,02:58:53.000,128,11071167,13085,0,1715050732,13042.91106803,87.0799467600009,53477.129478480005 2024-05-07,02:58:54.000,128,11071204,13285,0,1715050733,13042.917804339995,87.09404501999961,53477.11550424 2024-05-07,02:58:55.000,128,11071183,12765,0,1715050734,13042.94474957999,87.08699589000025,53477.10153000001 2024-05-07,02:58:56.000,128,11071220,13085,0,1715050735,13042.94474957999,87.10109414999897,53477.10851712 2024-05-07,02:58:57.000,128,11071218,13205,0,1715050736,13042.958222199995,87.09404501999961,53477.12249136001 2024-05-07,02:58:58.000,128,11071164,13485,0,1715050737,13043.00537636999,87.10109414999897,53477.05960728 2024-05-07,02:58:59.000,128,11071215,13325,0,1715050738,13043.00537636999,87.10109414999897,53477.07358152001 2024-05-07,02:59:00.000,128,11071198,13645,0,1715050739,13042.998640059996,87.10109414999897,53477.08755576 2024-05-07,02:59:01.000,128,11071201,13205,0,1715050740,13043.01211268,87.0799467600009,53477.07358152001 2024-05-07,02:59:02.000,128,11071206,13365,0,1715050741,13043.05253054,87.06584850000218,53477.10851712 2024-05-07,02:59:03.000,128,11071198,13165,0,1715050742,13043.066003159991,87.0799467600009,53477.143452719996 2024-05-07,02:59:04.000,128,11071215,13325,0,1715050743,13043.099684709996,87.08699589000025,53477.12249136001 2024-05-07,02:59:05.000,128,11071197,13605,0,1715050744,13043.079475779996,87.10109414999897,53477.15043984001 2024-05-07,02:59:06.000,128,11071191,13725,0,1715050745,13043.146838879991,87.10109414999897,53477.08755576 2024-05-07,02:59:07.000,128,11071200,13245,0,1715050746,13043.153575190001,87.12929067000368,53477.11550424 2024-05-07,02:59:08.000,128,11071146,13685,0,1715050747,13043.180520429996,87.1433889300024,53477.11550424 2024-05-07,02:59:09.000,128,11071146,13285,0,1715050748,13043.227674599992,87.16453632000048,53477.10851712 2024-05-07,02:59:10.000,128,11071174,13325,0,1715050749,13043.234410910001,87.13633980000304,53477.16441408 2024-05-07,02:59:11.000,128,11071201,13565,0,1715050750,13043.288301389992,87.15748719000112,53477.09454288 2024-05-07,02:59:12.000,128,11071211,13405,0,1715050751,13043.342191869997,87.12929067000368,53477.10153000001 2024-05-07,02:59:13.000,128,11071183,13205,0,1715050752,13043.369137109992,87.12929067000368,53477.10153000001 2024-05-07,02:59:14.000,128,11071236,13485,0,1715050753,13043.355664490002,87.13633980000304,53477.11550424 2024-05-07,02:59:15.000,128,11071183,13045,0,1715050754,13043.416291280002,87.17158544999984,53477.08755576 2024-05-07,02:59:16.000,128,11071147,13365,0,1715050755,13043.449972829992,87.13633980000304,53477.12249136001 2024-05-07,02:59:17.000,128,11071157,13565,0,1715050756,13043.497127000002,87.16453632000048,53477.129478480005 2024-05-07,02:59:18.000,128,11071187,13365,0,1715050757,13043.524072239998,87.18568370999856,53477.16441408 2024-05-07,02:59:19.000,128,11071130,13005,0,1715050758,13043.584699029998,87.17158544999984,53477.15043984001 2024-05-07,02:59:20.000,128,11071157,13445,0,1715050759,13043.618380579988,87.19273283999792,53477.1364656 2024-05-07,02:59:21.000,128,11071170,13165,0,1715050760,13043.665534749998,87.15748719000112,53477.16441408 2024-05-07,02:59:22.000,128,11071183,13445,0,1715050761,13043.692479989993,87.19978197000455,53477.16441408 2024-05-07,02:59:23.000,128,11071141,13165,0,1715050762,13043.705952609998,87.19273283999792,53477.16441408 2024-05-07,02:59:24.000,128,11071161,13285,0,1715050763,13043.746370469999,87.21388023000327,53477.1364656 2024-05-07,02:59:25.000,128,11071126,13605,0,1715050764,13043.773315709994,87.17158544999984,53477.11550424 2024-05-07,02:59:26.000,128,11071187,13325,0,1715050765,13043.793524639994,87.1786345799992,53477.18537544 2024-05-07,02:59:27.000,128,11071164,12605,0,1715050766,13043.867624049999,87.15748719000112,53477.19236256001 2024-05-07,02:59:28.000,128,11071164,13165,0,1715050767,13043.894569289994,87.19273283999792,53477.22031104001 2024-05-07,02:59:29.000,128,11071200,13125,0,1715050768,13043.934987149994,87.18568370999856,53477.21332392 2024-05-07,02:59:30.000,128,11071166,12845,0,1715050769,13043.975405009995,87.18568370999856,53477.22031104001 2024-05-07,02:59:31.000,128,11071129,13325,0,1715050770,13043.98214131999,87.19978197000455,53477.17140120001 2024-05-07,02:59:32.000,128,11071156,13285,0,1715050771,13044.08992228,87.22797849000199,53477.23428528 2024-05-07,02:59:33.000,128,11071151,13325,0,1715050772,13044.116867519995,87.22092936000263,53477.25524664 2024-05-07,02:59:34.000,128,11071177,13485,0,1715050773,13044.177494309995,87.22797849000199,53477.22729816 2024-05-07,02:59:35.000,128,11071154,13085,0,1715050774,13044.21117586,87.23502762000135,53477.26223376 2024-05-07,02:59:36.000,128,11071178,13165,0,1715050775,13044.258330029996,87.24912588000007,53477.248259520005 2024-05-07,02:59:37.000,128,11071167,13245,0,1715050776,13044.31222051,87.27732240000478,53477.276208 2024-05-07,02:59:38.000,128,11071126,13325,0,1715050777,13044.366110989991,87.28437153000414,53477.297169360005 2024-05-07,02:59:39.000,128,11071146,13245,0,1715050778,13044.420001469996,87.29846979000286,53477.29018224001 2024-05-07,02:59:40.000,128,11071128,13365,0,1715050779,13044.494100880001,87.28437153000414,53477.31813072001 2024-05-07,02:59:41.000,128,11071173,13245,0,1715050780,13044.534518740002,87.31256805000157,53477.29018224001 2024-05-07,02:59:42.000,128,11071158,13285,0,1715050781,13044.601881839997,87.2914206600035,53477.346079200004 2024-05-07,02:59:43.000,128,11071165,13245,0,1715050782,13044.615354460002,87.34781369999837,53477.33210496 2024-05-07,02:59:44.000,128,11071170,13125,0,1715050783,13044.662508629997,87.34076456999901,53477.36005344001 2024-05-07,02:59:45.000,128,11071131,13405,0,1715050784,13044.743344349998,87.34076456999901,53477.37402768 2024-05-07,02:59:46.000,128,11071161,13245,0,1715050785,13044.777025900003,87.36896109000372,53477.3810148 2024-05-07,02:59:47.000,128,11071153,13405,0,1715050786,13044.857861619988,87.41125586999988,53477.36005344001 2024-05-07,02:59:48.000,128,11071110,13525,0,1715050787,13044.898279479989,87.41125586999988,53477.42992464 2024-05-07,02:59:49.000,128,11071137,13645,0,1715050788,13044.911752099993,87.41830499999924,53477.40896328001 2024-05-07,02:59:50.000,128,11071138,13205,0,1715050789,13044.925224719998,87.44650152000395,53477.42293752 2024-05-07,02:59:51.000,128,11071158,13285,0,1715050790,13045.026269369999,87.46059978000267,53477.44389888 2024-05-07,02:59:52.000,128,11071160,13365,0,1715050791,13045.053214609994,87.46764891000203,53477.40197616 2024-05-07,02:59:53.000,128,11071138,13245,0,1715050792,13045.086896159999,87.47469804000139,53477.47184736 2024-05-07,02:59:54.000,128,11071140,13565,0,1715050793,13045.14752295,87.53109108000353,53477.44389888 2024-05-07,02:59:55.000,128,11071126,13405,0,1715050794,13045.154259259994,87.52404195000418,53477.47184736 2024-05-07,02:59:56.000,128,11071163,13445,0,1715050795,13045.154259259994,87.53109108000353,53477.45787312001 2024-05-07,02:59:57.000,128,11071155,12925,0,1715050796,13045.16773188,87.55223847000161,53477.50678296001 2024-05-07,02:59:58.000,128,11071155,13525,0,1715050797,13045.214886049995,87.57338585999969,53477.49979584 2024-05-07,02:59:59.000,128,11071146,13205,0,1715050798,13045.2485676,87.56633673000033,53477.478834479996 2024-05-07,03:00:00.000,128,11071139,13005,0,1715050799,13045.26204021999,87.60863151000376,53477.513770080004 2024-05-07,03:00:01.000,128,11071122,13325,0,1715050800,13045.255303909995,87.62272977000248,53477.50678296001 2024-05-07,03:00:02.000,128,11071136,13365,0,1715050801,13045.32266700999,87.65092628999992,53477.57665416001 2024-05-07,03:00:03.000,128,11071128,13245,0,1715050802,13045.336139629995,87.64387716000056,53477.54870568 2024-05-07,03:00:04.000,128,11071172,13245,0,1715050803,13045.34287593999,87.69322107000335,53477.56966704 2024-05-07,03:00:05.000,128,11071130,13125,0,1715050804,13045.336139629995,87.7355158499995,53477.56267992 2024-05-07,03:00:06.000,128,11071148,12925,0,1715050805,13045.36308486999,87.7355158499995,53477.56966704 2024-05-07,03:00:07.000,128,11071135,13125,0,1715050806,13045.38329379999,87.7355158499995,53477.632551120005 2024-05-07,03:00:08.000,128,11071173,13285,0,1715050807,13045.41023904,87.74256497999886,53477.61158976 2024-05-07,03:00:09.000,128,11071172,13645,0,1715050808,13045.38329379999,87.76371237000421,53477.63953824 2024-05-07,03:00:10.000,128,11071197,13245,0,1715050809,13045.416975349995,87.7355158499995,53477.62556400001 2024-05-07,03:00:11.000,128,11071161,13205,0,1715050810,13045.40350272999,87.80600715000037,53477.61158976 2024-05-07,03:00:12.000,128,11071196,13485,0,1715050811,13045.41023904,87.81305627999973,53477.646525359996 2024-05-07,03:00:13.000,128,11071169,13525,0,1715050812,13045.41023904,87.80600715000037,53477.632551120005 2024-05-07,03:00:14.000,128,11071200,13205,0,1715050813,13045.43044797,87.86240019000252,53477.632551120005 2024-05-07,03:00:15.000,128,11071189,13285,0,1715050814,13045.497811069996,87.86944932000188,53477.68844808 2024-05-07,03:00:16.000,128,11071187,13285,0,1715050815,13045.48433844999,87.89059670999995,53477.632551120005 2024-05-07,03:00:17.000,128,11071166,13365,0,1715050816,13045.48433844999,87.91879323000467,53477.61158976 2024-05-07,03:00:18.000,128,11071180,13205,0,1715050817,13045.49107476,87.9469897500021,53477.646525359996 2024-05-07,03:00:19.000,128,11071183,13365,0,1715050818,13045.4506569,87.96108801000082,53477.63953824 2024-05-07,03:00:20.000,128,11071104,13245,0,1715050819,13045.497811069996,87.9963336600049,53477.6604996 2024-05-07,03:00:21.000,128,11071152,13245,0,1715050820,13045.48433844999,87.9822353999989,53477.60460264001 2024-05-07,03:00:22.000,128,11071134,13365,0,1715050821,13045.477602139996,88.02453018000233,53477.583641280005 2024-05-07,03:00:23.000,128,11071138,13165,0,1715050822,13045.46412951999,88.02453018000233,53477.61158976 2024-05-07,03:00:24.000,128,11071134,13405,0,1715050823,13045.48433844999,88.05977582999913,53477.63953824 2024-05-07,03:00:25.000,128,11071170,13445,0,1715050824,13045.46412951999,88.07387408999784,53477.646525359996 2024-05-07,03:00:26.000,128,11071183,13085,0,1715050825,13045.51128369,88.05977582999913,53477.61158976 2024-05-07,03:00:27.000,128,11071147,13285,0,1715050826,13045.497811069996,88.08797235000384,53477.60460264001 2024-05-07,03:00:28.000,128,11071203,13205,0,1715050827,13045.51128369,88.0950214800032,53477.60460264001 2024-05-07,03:00:29.000,128,11071172,13285,0,1715050828,13045.524756309991,88.13026713,53477.5906284 2024-05-07,03:00:30.000,128,11071155,13165,0,1715050829,13045.544965239991,88.12321800000063,53477.632551120005 2024-05-07,03:00:31.000,128,11071168,13125,0,1715050830,13045.53149262,88.13026713,53477.646525359996 2024-05-07,03:00:32.000,128,11071174,13485,0,1715050831,13045.55170155,88.11616887000127,53477.63953824 2024-05-07,03:00:33.000,128,11071170,13205,0,1715050832,13045.571910480001,88.17256191000342,53477.62556400001 2024-05-07,03:00:34.000,128,11071118,13245,0,1715050833,13045.585383099991,88.17961104000278,53477.6604996 2024-05-07,03:00:35.000,128,11071138,13645,0,1715050834,13045.605592029991,88.20075843000086,53477.65351248001 2024-05-07,03:00:36.000,128,11071162,13565,0,1715050835,13045.619064649996,88.17256191000342,53477.66748672 2024-05-07,03:00:37.000,128,11071190,13445,0,1715050836,13045.646009889992,88.15141451999807,53477.68844808 2024-05-07,03:00:38.000,128,11071132,13125,0,1715050837,13045.666218819992,88.21485668999958,53477.63953824 2024-05-07,03:00:39.000,128,11071136,13605,0,1715050838,13045.632537270001,88.22190581999894,53477.69543520001 2024-05-07,03:00:40.000,128,11071155,13245,0,1715050839,13045.632537270001,88.22190581999894,53477.681460960004 2024-05-07,03:00:41.000,128,11071154,13205,0,1715050840,13045.625800959991,88.22190581999894,53477.63953824 2024-05-07,03:00:42.000,128,11071176,13405,0,1715050841,13045.612328340001,88.2289549499983,53477.702422320006 2024-05-07,03:00:43.000,128,11071120,13045,0,1715050842,13045.646009889992,88.27124973000173,53477.702422320006 2024-05-07,03:00:44.000,128,11071104,13285,0,1715050843,13045.646009889992,88.25010234000365,53477.70940944 2024-05-07,03:00:45.000,128,11071162,13565,0,1715050844,13045.659482509996,88.25715147000301,53477.70940944 2024-05-07,03:00:46.000,128,11071098,13565,0,1715050845,13045.646009889992,88.28534799000045,53477.70940944 2024-05-07,03:00:47.000,128,11071123,13325,0,1715050846,13045.632537270001,88.27829886000109,53477.67447384001 2024-05-07,03:00:48.000,128,11071153,13165,0,1715050847,13045.598855719996,88.32059364000452,53477.68844808 2024-05-07,03:00:49.000,128,11071114,13125,0,1715050848,13045.639273579996,88.3417410300026,53477.69543520001 2024-05-07,03:00:50.000,128,11071118,13485,0,1715050849,13045.666218819992,88.34879016000195,53477.72338368001 2024-05-07,03:00:51.000,128,11071180,13085,0,1715050850,13045.672955130001,88.36288842000067,53477.75831928 2024-05-07,03:00:52.000,128,11071162,13085,0,1715050851,13045.666218819992,88.36993755000003,53477.73735792 2024-05-07,03:00:53.000,128,11071109,13085,0,1715050852,13045.659482509996,88.39108493999811,53477.7303708 2024-05-07,03:00:54.000,128,11071117,13285,0,1715050853,13045.666218819992,88.39108493999811,53477.73735792 2024-05-07,03:00:55.000,128,11071189,13205,0,1715050854,13045.666218819992,88.39813407000474,53477.681460960004 2024-05-07,03:00:56.000,128,11071114,13725,0,1715050855,13045.686427749992,88.4404288500009,53477.7653064 2024-05-07,03:00:57.000,128,11071147,13445,0,1715050856,13045.699900369997,88.46157623999898,53477.73735792 2024-05-07,03:00:58.000,128,11071180,13045,0,1715050857,13045.686427749992,88.48272363000433,53477.75831928 2024-05-07,03:00:59.000,128,11071136,13645,0,1715050858,13045.679691439997,88.48272363000433,53477.7653064 2024-05-07,03:01:00.000,128,11071128,13405,0,1715050859,13045.679691439997,88.51796928000113,53477.75831928 2024-05-07,03:01:01.000,128,11071102,13245,0,1715050860,13045.646009889992,88.49682189000305,53477.751332160005 2024-05-07,03:01:02.000,128,11071147,13405,0,1715050861,13045.632537270001,88.48272363000433,53477.78626776 2024-05-07,03:01:03.000,128,11071090,13485,0,1715050862,13045.652746200001,88.52501841000048,53477.79325488001 2024-05-07,03:01:04.000,128,11071124,13285,0,1715050863,13045.646009889992,88.49682189000305,53477.800242000005 2024-05-07,03:01:05.000,128,11071222,13805,0,1715050864,13045.625800959991,88.5391166699992,53477.78626776 2024-05-07,03:01:06.000,128,11071158,13165,0,1715050865,13045.659482509996,88.49682189000305,53477.814216239996 2024-05-07,03:01:07.000,128,11071149,13325,0,1715050866,13045.612328340001,88.53206753999984,53477.80722912 2024-05-07,03:01:08.000,128,11071179,13285,0,1715050867,13045.565174169991,88.53206753999984,53477.814216239996 2024-05-07,03:01:09.000,128,11071118,13325,0,1715050868,13045.578646789996,88.53206753999984,53477.814216239996 2024-05-07,03:01:10.000,128,11071114,13325,0,1715050869,13045.544965239991,88.53206753999984,53477.85613896 2024-05-07,03:01:11.000,128,11071170,13605,0,1715050870,13045.477602139996,88.5038710200024,53477.80722912 2024-05-07,03:01:12.000,128,11071176,13525,0,1715050871,13045.477602139996,88.48977276000369,53477.82819048 2024-05-07,03:01:13.000,128,11071174,13605,0,1715050872,13045.416975349995,88.51796928000113,53477.8351776 2024-05-07,03:01:14.000,128,11071144,13605,0,1715050873,13045.336139629995,88.49682189000305,53477.79325488001 2024-05-07,03:01:15.000,128,11071147,13605,0,1715050874,13045.32940332,88.46862536999834,53477.8351776 2024-05-07,03:01:16.000,128,11071137,13365,0,1715050875,13045.26877653,88.48977276000369,53477.84216472001 2024-05-07,03:01:17.000,128,11071118,13405,0,1715050876,13045.214886049995,88.44747798000026,53477.814216239996 2024-05-07,03:01:18.000,128,11071157,13245,0,1715050877,13045.194677119995,88.44747798000026,53477.85613896 2024-05-07,03:01:19.000,128,11071149,13445,0,1715050878,13045.154259259994,88.4404288500009,53477.8351776 2024-05-07,03:01:20.000,128,11071176,13445,0,1715050879,13045.14752295,88.45452710999962,53477.8351776 2024-05-07,03:01:21.000,128,11071139,13005,0,1715050880,13045.12731402,88.45452710999962,53477.814216239996 2024-05-07,03:01:22.000,128,11071141,13125,0,1715050881,13045.046478299999,88.43337972000154,53477.82120336001 2024-05-07,03:01:23.000,128,11071125,13085,0,1715050882,13045.012796749994,88.44747798000026,53477.849151840004 2024-05-07,03:01:24.000,128,11071180,13445,0,1715050883,13044.979115199989,88.39108493999811,53477.8351776 2024-05-07,03:01:25.000,128,11071158,13525,0,1715050884,13044.918488409989,88.38403580999875,53477.77229352001 2024-05-07,03:01:26.000,128,11071138,13365,0,1715050885,13044.871334239993,88.34879016000195,53477.78626776 2024-05-07,03:01:27.000,128,11071123,13085,0,1715050886,13044.864597929998,88.3417410300026,53477.77928064 2024-05-07,03:01:28.000,128,11071134,13525,0,1715050887,13044.810707449993,88.32764277000388,53477.80722912 2024-05-07,03:01:29.000,128,11071129,13325,0,1715050888,13044.770289589993,88.33469190000324,53477.78626776 2024-05-07,03:01:30.000,128,11071136,13165,0,1715050889,13044.763553279998,88.28534799000045,53477.74434504001 2024-05-07,03:01:31.000,128,11071147,13165,0,1715050890,13044.729871729993,88.29944624999916,53477.82120336001 2024-05-07,03:01:32.000,128,11071122,13445,0,1715050891,13044.716399110002,88.26420060000237,53477.78626776 2024-05-07,03:01:33.000,128,11071152,13245,0,1715050892,13044.702926489997,88.2923971199998,53477.77229352001 2024-05-07,03:01:34.000,128,11071095,13085,0,1715050893,13044.635563390002,88.27829886000109,53477.68844808 2024-05-07,03:01:35.000,128,11071151,13325,0,1715050894,13044.642299699997,88.28534799000045,53477.70940944 2024-05-07,03:01:36.000,128,11071132,13365,0,1715050895,13044.615354460002,88.27124973000173,53477.75831928 2024-05-07,03:01:37.000,128,11071094,13245,0,1715050896,13044.635563390002,88.23600407999766,53477.702422320006 2024-05-07,03:01:38.000,128,11071138,13245,0,1715050897,13044.608618149992,88.22190581999894,53477.702422320006 2024-05-07,03:01:39.000,128,11071140,13285,0,1715050898,13044.561463979997,88.20075843000086,53477.702422320006 2024-05-07,03:01:40.000,128,11071105,13245,0,1715050899,13044.581672909997,88.18666017000214,53477.69543520001 2024-05-07,03:01:41.000,128,11071151,13245,0,1715050900,13044.574936600002,88.20075843000086,53477.71639656 2024-05-07,03:01:42.000,128,11071133,13285,0,1715050901,13044.608618149992,88.17961104000278,53477.75831928 2024-05-07,03:01:43.000,128,11071114,13285,0,1715050902,13044.608618149992,88.17961104000278,53477.71639656 2024-05-07,03:01:44.000,128,11071120,13445,0,1715050903,13044.655772320002,88.13731625999935,53477.7303708 2024-05-07,03:01:45.000,128,11071154,13045,0,1715050904,13044.642299699997,88.16551278000406,53477.70940944 2024-05-07,03:01:46.000,128,11071146,13405,0,1715050905,13044.615354460002,88.13731625999935,53477.6604996 2024-05-07,03:01:47.000,128,11071161,13205,0,1715050906,13044.655772320002,88.1584636500047,53477.68844808 2024-05-07,03:01:48.000,128,11071104,13405,0,1715050907,13044.682717559997,88.11616887000127,53477.74434504001 2024-05-07,03:01:49.000,128,11071117,13165,0,1715050908,13044.729871729993,88.15141451999807,53477.7303708 2024-05-07,03:01:50.000,128,11071132,13485,0,1715050909,13044.729871729993,88.13026713,53477.72338368001 2024-05-07,03:01:51.000,128,11071144,13285,0,1715050910,13044.729871729993,88.14436538999871,53477.751332160005 2024-05-07,03:01:52.000,128,11071166,13045,0,1715050911,13044.756816970003,88.11616887000127,53477.702422320006 2024-05-07,03:01:53.000,128,11071164,13285,0,1715050912,13044.777025900003,88.10911974000192,53477.70940944 2024-05-07,03:01:54.000,128,11071126,13245,0,1715050913,13044.803971139998,88.11616887000127,53477.73735792 2024-05-07,03:01:55.000,128,11071164,13245,0,1715050914,13044.770289589993,88.0950214800032,53477.71639656 2024-05-07,03:01:56.000,128,11071182,13285,0,1715050915,13044.803971139998,88.0950214800032,53477.75831928 2024-05-07,03:01:57.000,128,11071196,13245,0,1715050916,13044.810707449993,88.05977582999913,53477.800242000005 2024-05-07,03:01:58.000,128,11071185,13325,0,1715050917,13044.797234829988,88.04567757000041,53477.72338368001 2024-05-07,03:01:59.000,128,11071138,13165,0,1715050918,13044.777025900003,88.05977582999913,53477.72338368001 2024-05-07,03:02:00.000,128,11071171,13045,0,1715050919,13044.783762209998,88.03157931000169,53477.751332160005 2024-05-07,03:02:01.000,128,11071149,13165,0,1715050920,13044.790498519993,88.01748105000297,53477.78626776 2024-05-07,03:02:02.000,128,11071141,13205,0,1715050921,13044.803971139998,87.97518626999954,53477.7653064 2024-05-07,03:02:03.000,128,11071183,13085,0,1715050922,13044.851125309993,87.9822353999989,53477.84216472001 2024-05-07,03:02:04.000,128,11071137,13085,0,1715050923,13044.803971139998,87.97518626999954,53477.77229352001 2024-05-07,03:02:05.000,128,11071157,13205,0,1715050924,13044.824180069998,87.92584236000403,53477.8351776 2024-05-07,03:02:06.000,128,11071094,13405,0,1715050925,13044.817443759988,87.8835475800006,53477.82120336001 2024-05-07,03:02:07.000,128,11071133,13125,0,1715050926,13044.824180069998,87.86944932000188,53477.849151840004 2024-05-07,03:02:08.000,128,11071138,13205,0,1715050927,13044.864597929998,87.82010540999909,53477.870113200006 2024-05-07,03:02:09.000,128,11071157,13285,0,1715050928,13044.851125309993,87.81305627999973,53477.84216472001 2024-05-07,03:02:10.000,128,11071176,13085,0,1715050929,13044.830916379993,87.79895802000101,53477.849151840004 2024-05-07,03:02:11.000,128,11071119,13365,0,1715050930,13044.857861619988,87.79190889000165,53477.8351776 2024-05-07,03:02:12.000,128,11071114,13165,0,1715050931,13044.864597929998,87.79190889000165,53477.870113200006 2024-05-07,03:02:13.000,128,11071132,13285,0,1715050932,13044.871334239993,87.77781063000293,53477.800242000005 2024-05-07,03:02:14.000,128,11071179,13445,0,1715050933,13044.884806859998,87.72141759000078,53477.8351776 2024-05-07,03:02:15.000,128,11071173,13485,0,1715050934,13044.938697339989,87.72141759000078,53477.86312608001 2024-05-07,03:02:16.000,128,11071168,13005,0,1715050935,13044.938697339989,87.7002702000027,53477.87710032 2024-05-07,03:02:17.000,128,11071185,13005,0,1715050936,13044.992587819994,87.67912281000463,53477.870113200006 2024-05-07,03:02:18.000,128,11071132,13365,0,1715050937,13045.03974198999,87.66502454999863,53477.870113200006 2024-05-07,03:02:19.000,128,11071214,13485,0,1715050938,13045.05995091999,87.67912281000463,53477.849151840004 2024-05-07,03:02:20.000,128,11071134,13525,0,1715050939,13045.12057770999,87.61568064000312,53477.91203592001 2024-05-07,03:02:21.000,128,11071178,13485,0,1715050940,13045.16099556999,87.61568064000312,53477.88408744 2024-05-07,03:02:22.000,128,11071139,13165,0,1715050941,13045.18794081,87.59453324999777,53477.87710032 2024-05-07,03:02:23.000,128,11071194,13445,0,1715050942,13045.26877653,87.59453324999777,53477.94697152 2024-05-07,03:02:24.000,128,11071197,13365,0,1715050943,13045.32266700999,87.55223847000161,53477.89107456001 2024-05-07,03:02:25.000,128,11071141,13605,0,1715050944,13045.376557489995,87.53109108000353,53477.93299728 2024-05-07,03:02:26.000,128,11071166,13325,0,1715050945,13045.44392058999,87.54518934000225,53477.9050488 2024-05-07,03:02:27.000,128,11071132,13205,0,1715050946,13045.55170155,87.50289455999882,53477.93299728 2024-05-07,03:02:28.000,128,11071158,13325,0,1715050947,13045.605592029991,87.53109108000353,53477.87710032 2024-05-07,03:02:29.000,128,11071197,13445,0,1715050948,13045.646009889992,87.47469804000139,53477.9050488 2024-05-07,03:02:30.000,128,11071112,13325,0,1715050949,13045.726845609992,87.46764891000203,53477.93299728 2024-05-07,03:02:31.000,128,11071135,13485,0,1715050950,13045.787472399992,87.46059978000267,53477.95395864 2024-05-07,03:02:32.000,128,11071186,13645,0,1715050951,13045.895253360002,87.44650152000395,53477.96094576001 2024-05-07,03:02:33.000,128,11071178,13205,0,1715050952,13045.969352769993,87.45355065000331,53477.981907119996 2024-05-07,03:02:34.000,128,11071139,13085,0,1715050953,13046.043452179998,87.40420674000052,53477.94697152 2024-05-07,03:02:35.000,128,11071135,12845,0,1715050954,13046.131024209993,87.40420674000052,53477.99588136 2024-05-07,03:02:36.000,128,11071163,13245,0,1715050955,13046.238805169989,87.40420674000052,53477.95395864 2024-05-07,03:02:37.000,128,11071176,12845,0,1715050956,13046.333113509994,87.37601022000308,53477.99588136 2024-05-07,03:02:38.000,128,11071160,13205,0,1715050957,13046.44089446999,87.36191196000436,53478.07273968 2024-05-07,03:02:39.000,128,11071200,13125,0,1715050958,13046.54193911999,87.34781369999837,53478.00985560001 2024-05-07,03:02:40.000,128,11071179,13325,0,1715050959,13046.69013794,87.33371543999965,53478.05177832 2024-05-07,03:02:41.000,128,11071146,13325,0,1715050960,13046.797918899996,87.33371543999965,53478.12863664001 2024-05-07,03:02:42.000,128,11071157,13205,0,1715050961,13046.885490929992,87.31256805000157,53478.149597999996 2024-05-07,03:02:43.000,128,11071150,13045,0,1715050962,13046.993271890002,87.29846979000286,53478.15658512001 2024-05-07,03:02:44.000,128,11071179,13325,0,1715050963,13047.067371299992,87.27732240000478,53478.16357224 2024-05-07,03:02:45.000,128,11071149,13605,0,1715050964,13047.181888569998,87.2914206600035,53478.24043056 2024-05-07,03:02:46.000,128,11071205,13525,0,1715050965,13047.316614769989,87.2420767500007,53478.26139192 2024-05-07,03:02:47.000,128,11071188,13445,0,1715050966,13047.417659419989,87.26322413999878,53478.29632752001 2024-05-07,03:02:48.000,128,11071155,13445,0,1715050967,13047.491758829994,87.2420767500007,53478.29632752001 2024-05-07,03:02:49.000,128,11071160,13325,0,1715050968,13047.62648503,87.26322413999878,53478.27536616001 2024-05-07,03:02:50.000,128,11071197,13165,0,1715050969,13047.72079336999,87.22092936000263,53478.33825024 2024-05-07,03:02:51.000,128,11071142,13445,0,1715050970,13047.8083654,87.25617500999942,53478.352224480004 2024-05-07,03:02:52.000,128,11071144,13165,0,1715050971,13047.92961898,87.24912588000007,53478.39414720001 2024-05-07,03:02:53.000,128,11071123,13245,0,1715050972,13048.044136249991,87.26322413999878,53478.40113432 2024-05-07,03:02:54.000,128,11071185,13645,0,1715050973,13048.104763039992,87.27027326999814,53478.40812144 2024-05-07,03:02:55.000,128,11071123,13285,0,1715050974,13048.226016619992,87.2914206600035,53478.498954 2024-05-07,03:02:56.000,128,11071128,13085,0,1715050975,13048.306852339992,87.30551892000221,53478.49196688001 2024-05-07,03:02:57.000,128,11071173,13445,0,1715050976,13048.414633300003,87.29846979000286,53478.498954 2024-05-07,03:02:58.000,128,11071167,13445,0,1715050977,13048.481996399998,87.28437153000414,53478.58279944001 2024-05-07,03:02:59.000,128,11071163,13485,0,1715050978,13048.589777359994,87.31256805000157,53478.58279944001 2024-05-07,03:03:00.000,128,11071138,13565,0,1715050979,13048.650404149994,87.30551892000221,53478.64568352 2024-05-07,03:03:01.000,128,11071140,13485,0,1715050980,13048.731239869994,87.32666631000029,53478.64568352 2024-05-07,03:03:02.000,128,11071143,13765,0,1715050981,13048.81881189999,87.36191196000436,53478.66664488 2024-05-07,03:03:03.000,128,11071155,13445,0,1715050982,13048.872702379995,87.39715761000116,53478.638696400005 2024-05-07,03:03:04.000,128,11071157,13245,0,1715050983,13048.94680179,87.41125586999988,53478.71555472 2024-05-07,03:03:05.000,128,11071211,13085,0,1715050984,13049.00069226999,87.41125586999988,53478.76446456 2024-05-07,03:03:06.000,128,11071128,13405,0,1715050985,13049.06131905999,87.46764891000203,53478.687606240004 2024-05-07,03:03:07.000,128,11071173,13365,0,1715050986,13049.175836329996,87.4887963000001,53478.75049032001 2024-05-07,03:03:08.000,128,11071195,13165,0,1715050987,13049.276880979996,87.4887963000001,53478.736516080004 2024-05-07,03:03:09.000,128,11071180,13085,0,1715050988,13049.377925629997,87.5381402100029,53478.77843880001 2024-05-07,03:03:10.000,128,11071171,13165,0,1715050989,13049.458761349997,87.60863151000376,53478.84831000001 2024-05-07,03:03:11.000,128,11071167,12925,0,1715050990,13049.472233970002,87.57338585999969,53478.79940016001 2024-05-07,03:03:12.000,128,11071171,13365,0,1715050991,13049.573278620002,87.62272977000248,53478.876258480006 2024-05-07,03:03:13.000,128,11071147,13365,0,1715050992,13049.654114339988,87.61568064000312,53478.86228424 2024-05-07,03:03:14.000,128,11071142,13325,0,1715050993,13049.687795889993,87.62977890000184,53478.904206960004 2024-05-07,03:03:15.000,128,11071162,13085,0,1715050994,13049.761895299998,87.62977890000184,53478.9531168 2024-05-07,03:03:16.000,128,11071161,13325,0,1715050995,13049.788840539994,87.672073679998,53478.93914256 2024-05-07,03:03:17.000,128,11071169,13485,0,1715050996,13049.829258399994,87.672073679998,53478.96010392 2024-05-07,03:03:18.000,128,11071127,13165,0,1715050997,13049.856203639989,87.70731933000206,53478.974078160005 2024-05-07,03:03:19.000,128,11071116,13405,0,1715050998,13049.910094119994,87.69322107000335,53479.01600088001 2024-05-07,03:03:20.000,128,11071152,13285,0,1715050999,13049.91683042999,87.75666324000485,53478.96709104001 2024-05-07,03:03:21.000,128,11071149,13485,0,1715051000,13049.943775669999,87.77076150000357,53479.00202664 2024-05-07,03:03:22.000,128,11071178,13605,0,1715051001,13049.98419353,87.78485976000229,53479.01600088001 2024-05-07,03:03:23.000,128,11071204,13645,0,1715051002,13049.99766614999,87.80600715000037,53479.092859200005 2024-05-07,03:03:24.000,128,11071098,13325,0,1715051003,13050.011138769994,87.81305627999973,53479.092859200005 2024-05-07,03:03:25.000,128,11071164,13365,0,1715051004,13050.05829293999,87.81305627999973,53479.09984632 2024-05-07,03:03:26.000,128,11071167,13245,0,1715051005,13050.07850186999,87.82715453999845,53479.12080768 2024-05-07,03:03:27.000,128,11071139,13165,0,1715051006,13050.10544711,87.8483019300038,53479.16971752 2024-05-07,03:03:28.000,128,11071200,13005,0,1715051007,13050.13912865999,87.84125280000444,53479.18369176001 2024-05-07,03:03:29.000,128,11071156,13125,0,1715051008,13050.17954651999,87.86240019000252,53479.14875616 2024-05-07,03:03:30.000,128,11071165,13285,0,1715051009,13050.17954651999,87.85535106000316,53479.09984632 2024-05-07,03:03:31.000,128,11071201,13525,0,1715051010,13050.213228069995,87.8483019300038,53479.18369176001 2024-05-07,03:03:32.000,128,11071195,13205,0,1715051011,13050.21996437999,87.86944932000188,53479.13478192001 2024-05-07,03:03:33.000,128,11071178,13485,0,1715051012,13050.26038223999,87.84125280000444,53479.239588720004 2024-05-07,03:03:34.000,128,11071128,13765,0,1715051013,13050.30080009999,87.89059670999995,53479.239588720004 2024-05-07,03:03:35.000,128,11071205,13525,0,1715051014,13050.334481649996,87.89059670999995,53479.23260160001 2024-05-07,03:03:36.000,128,11071177,13605,0,1715051015,13050.3681632,87.86240019000252,53479.21862736 2024-05-07,03:03:37.000,128,11071173,13405,0,1715051016,13050.38837213,87.85535106000316,53479.260550080005 2024-05-07,03:03:38.000,128,11071174,13205,0,1715051017,13050.40858106,87.85535106000316,53479.32343416 2024-05-07,03:03:39.000,128,11071210,13725,0,1715051018,13050.475944159996,87.86240019000252,53479.32343416 2024-05-07,03:03:40.000,128,11071162,13845,0,1715051019,13050.496153089996,87.87649845000124,53479.32343416 2024-05-07,03:03:41.000,128,11071169,13565,0,1715051020,13050.516362019996,87.86944932000188,53479.28849856 2024-05-07,03:03:42.000,128,11071159,13525,0,1715051021,13050.550043570001,87.87649845000124,53479.358369760004 2024-05-07,03:03:43.000,128,11071142,13805,0,1715051022,13050.603934049992,87.86240019000252,53479.40029248001 2024-05-07,03:03:44.000,128,11071159,13525,0,1715051023,13050.637615599997,87.8835475800006,53479.38631824 2024-05-07,03:03:45.000,128,11071146,13405,0,1715051024,13050.671297150002,87.89764583999931,53479.35138264001 2024-05-07,03:03:46.000,128,11071150,13605,0,1715051025,13050.684769769992,87.86944932000188,53479.3374084 2024-05-07,03:03:47.000,128,11071184,13365,0,1715051026,13050.758869179997,87.8835475800006,53479.39330536 2024-05-07,03:03:48.000,128,11071159,13165,0,1715051027,13050.758869179997,87.91174409999803,53479.4422152 2024-05-07,03:03:49.000,128,11071132,13645,0,1715051028,13050.765605489993,87.95403888000146,53479.43522808 2024-05-07,03:03:50.000,128,11071128,13685,0,1715051029,13050.806023349993,87.9469897500021,53479.44920232001 2024-05-07,03:03:51.000,128,11071185,13205,0,1715051030,13050.866650139993,87.93994062000274,53479.56099624 2024-05-07,03:03:52.000,128,11071180,13405,0,1715051031,13050.873386449988,87.95403888000146,53479.547022000006 2024-05-07,03:03:53.000,128,11071162,13405,0,1715051032,13050.886859069993,87.9469897500021,53479.574970480004 2024-05-07,03:03:54.000,128,11071164,13245,0,1715051033,13050.886859069993,87.9469897500021,53479.547022000006 2024-05-07,03:03:55.000,128,11071194,13405,0,1715051034,13050.907067999993,87.97518626999954,53479.58894472001 2024-05-07,03:03:56.000,128,11071164,13485,0,1715051035,13050.913804309988,88.01748105000297,53479.62388032 2024-05-07,03:03:57.000,128,11071188,13485,0,1715051036,13050.866650139993,88.04567757000041,53479.54003488001 2024-05-07,03:03:58.000,128,11071149,13245,0,1715051037,13050.907067999993,88.03862844000105,53479.60990608 2024-05-07,03:03:59.000,128,11071166,13445,0,1715051038,13050.846441209993,88.03157931000169,53479.60291896 2024-05-07,03:04:00.000,128,11071229,13085,0,1715051039,13050.846441209993,88.08797235000384,53479.63785456001 2024-05-07,03:04:01.000,128,11071201,13245,0,1715051040,13050.832968590003,88.10911974000192,53479.70073864 2024-05-07,03:04:02.000,128,11071200,12965,0,1715051041,13050.779078109997,88.11616887000127,53479.63785456001 2024-05-07,03:04:03.000,128,11071189,13005,0,1715051042,13050.745396559993,88.14436538999871,53479.67279016 2024-05-07,03:04:04.000,128,11071170,13285,0,1715051043,13050.745396559993,88.13026713,53479.68676440001 2024-05-07,03:04:05.000,128,11071142,13085,0,1715051044,13050.711715010002,88.13731625999935,53479.65881592 2024-05-07,03:04:06.000,128,11071155,13485,0,1715051045,13050.657824529997,88.15141451999807,53479.65881592 2024-05-07,03:04:07.000,128,11071195,13445,0,1715051046,13050.651088220002,88.16551278000406,53479.67977728 2024-05-07,03:04:08.000,128,11071190,13165,0,1715051047,13050.630879290002,88.16551278000406,53479.75663560001 2024-05-07,03:04:09.000,128,11071137,13325,0,1715051048,13050.590461430002,88.20780756000022,53479.72868712 2024-05-07,03:04:10.000,128,11071190,13085,0,1715051049,13050.550043570001,88.20780756000022,53479.75663560001 2024-05-07,03:04:11.000,128,11071160,13325,0,1715051050,13050.563516189992,88.25010234000365,53479.742661360004 2024-05-07,03:04:12.000,128,11071118,12925,0,1715051051,13050.509625710001,88.23600407999766,53479.7915712 2024-05-07,03:04:13.000,128,11071151,13445,0,1715051052,13050.469207850001,88.25715147000301,53479.812532560005 2024-05-07,03:04:14.000,128,11071166,13325,0,1715051053,13050.442262609991,88.2289549499983,53479.7915712 2024-05-07,03:04:15.000,128,11071146,13365,0,1715051054,13050.422053679991,88.25010234000365,53479.80554544001 2024-05-07,03:04:16.000,128,11071174,13205,0,1715051055,13050.415317369996,88.28534799000045,53479.83349392001 2024-05-07,03:04:17.000,128,11071196,12965,0,1715051056,13050.395108439996,88.2289549499983,53479.84746816 2024-05-07,03:04:18.000,128,11071094,13285,0,1715051057,13050.354690579996,88.27124973000173,53479.79855832 2024-05-07,03:04:19.000,128,11071160,13085,0,1715051058,13050.34121795999,88.27124973000173,53479.8265068 2024-05-07,03:04:20.000,128,11071140,13365,0,1715051059,13050.30753641,88.23600407999766,53479.85445528001 2024-05-07,03:04:21.000,128,11071144,13165,0,1715051060,13050.294063789996,88.22190581999894,53479.90336512001 2024-05-07,03:04:22.000,128,11071151,13285,0,1715051061,13050.26711855,88.2289549499983,53479.910352240004 2024-05-07,03:04:23.000,128,11071183,13245,0,1715051062,13050.24017330999,88.20780756000022,53479.91733936 2024-05-07,03:04:24.000,128,11071153,13205,0,1715051063,13050.19975544999,88.21485668999958,53479.91733936 2024-05-07,03:04:25.000,128,11071217,13645,0,1715051064,13050.172810209995,88.21485668999958,53479.91733936 2024-05-07,03:04:26.000,128,11071201,13285,0,1715051065,13050.193019139995,88.21485668999958,53479.910352240004 2024-05-07,03:04:27.000,128,11071167,13605,0,1715051066,13050.07850186999,88.2289549499983,53479.931313600006 2024-05-07,03:04:28.000,128,11071146,13085,0,1715051067,13050.071765559995,88.22190581999894,53479.88939088 2024-05-07,03:04:29.000,128,11071213,13405,0,1715051068,13050.011138769994,88.22190581999894,53479.882403760006 2024-05-07,03:04:30.000,128,11071200,13365,0,1715051069,13049.99766614999,88.23600407999766,53479.87541664001 2024-05-07,03:04:31.000,128,11071136,13125,0,1715051070,13049.950511979994,88.23600407999766,53479.84048104 2024-05-07,03:04:32.000,128,11071175,13445,0,1715051071,13049.923566739999,88.25010234000365,53479.882403760006 2024-05-07,03:04:33.000,128,11071187,13405,0,1715051072,13049.883148879999,88.25010234000365,53479.861442400004 2024-05-07,03:04:34.000,128,11071141,13285,0,1715051073,13049.815785779989,88.27829886000109,53479.88939088 2024-05-07,03:04:35.000,128,11071159,13285,0,1715051074,13049.815785779989,88.27829886000109,53479.80554544001 2024-05-07,03:04:36.000,128,11071167,13445,0,1715051075,13049.795576849989,88.26420060000237,53479.861442400004 2024-05-07,03:04:37.000,128,11071180,13405,0,1715051076,13049.815785779989,88.31354450999788,53479.910352240004 2024-05-07,03:04:38.000,128,11071164,13165,0,1715051077,13049.768631609993,88.2923971199998,53479.90336512001 2024-05-07,03:04:39.000,128,11071201,13285,0,1715051078,13049.755158989989,88.32059364000452,53479.88939088 2024-05-07,03:04:40.000,128,11071171,13285,0,1715051079,13049.714741129988,88.2923971199998,53479.812532560005 2024-05-07,03:04:41.000,128,11071137,13165,0,1715051080,13049.714741129988,88.32764277000388,53479.84746816 2024-05-07,03:04:42.000,128,11071172,13285,0,1715051081,13049.674323269988,88.32059364000452,53479.861442400004 2024-05-07,03:04:43.000,128,11071148,13285,0,1715051082,13049.660850649998,88.33469190000324,53479.80554544001 2024-05-07,03:04:44.000,128,11071137,13365,0,1715051083,13049.633905410003,88.32059364000452,53479.812532560005 2024-05-07,03:04:45.000,128,11071150,13285,0,1715051084,13049.654114339988,88.35583929000131,53479.83349392001 2024-05-07,03:04:46.000,128,11071161,12925,0,1715051085,13049.600223859998,88.36288842000067,53479.84746816 2024-05-07,03:04:47.000,128,11071161,13165,0,1715051086,13049.606960169993,88.34879016000195,53479.85445528001 2024-05-07,03:04:48.000,128,11071150,13085,0,1715051087,13049.586751239993,88.37698667999939,53479.88939088 2024-05-07,03:04:49.000,128,11071159,13285,0,1715051088,13049.586751239993,88.3417410300026,53479.86842952 2024-05-07,03:04:50.000,128,11071148,13125,0,1715051089,13049.566542309993,88.36993755000003,53479.88939088 2024-05-07,03:04:51.000,128,11071127,13285,0,1715051090,13049.532860760002,88.34879016000195,53479.896378 2024-05-07,03:04:52.000,128,11071118,13205,0,1715051091,13049.546333379993,88.33469190000324,53479.910352240004 2024-05-07,03:04:53.000,128,11071128,12925,0,1715051092,13049.512651830002,88.34879016000195,53479.896378 2024-05-07,03:04:54.000,128,11071162,13085,0,1715051093,13049.458761349997,88.35583929000131,53479.91733936 2024-05-07,03:04:55.000,128,11071164,13205,0,1715051094,13049.425079799992,88.34879016000195,53479.92432648001 2024-05-07,03:04:56.000,128,11071188,13125,0,1715051095,13049.445288729992,88.33469190000324,53479.92432648001 2024-05-07,03:04:57.000,128,11071120,13245,0,1715051096,13049.411607180002,88.33469190000324,53479.94528784 2024-05-07,03:04:58.000,128,11071164,13325,0,1715051097,13049.398134559997,88.32059364000452,53479.92432648001 2024-05-07,03:04:59.000,128,11071142,13365,0,1715051098,13049.350980390001,88.29944624999916,53479.931313600006 2024-05-07,03:05:00.000,128,11071131,13205,0,1715051099,13049.337507769997,88.32059364000452,53479.931313600006 2024-05-07,03:05:01.000,128,11071111,13445,0,1715051100,13049.317298839997,88.30649537999852,53479.95926208 2024-05-07,03:05:02.000,128,11071171,13605,0,1715051101,13049.276880979996,88.27124973000173,53479.93830072 2024-05-07,03:05:03.000,128,11071158,13565,0,1715051102,13049.249935740001,88.25010234000365,53479.94528784 2024-05-07,03:05:04.000,128,11071126,13285,0,1715051103,13049.196045259996,88.2289549499983,53479.91733936 2024-05-07,03:05:05.000,128,11071107,13525,0,1715051104,13049.18930895,88.2289549499983,53479.93830072 2024-05-07,03:05:06.000,128,11071123,13285,0,1715051105,13049.18930895,88.1937093000015,53479.90336512001 2024-05-07,03:05:07.000,128,11071177,13445,0,1715051106,13049.12868216,88.18666017000214,53479.896378 2024-05-07,03:05:08.000,128,11071145,13365,0,1715051107,13049.10847323,88.20780756000022,53479.90336512001 2024-05-07,03:05:09.000,128,11071152,13005,0,1715051108,13049.074791679996,88.1584636500047,53479.931313600006 2024-05-07,03:05:10.000,128,11071141,13245,0,1715051109,13049.02090119999,88.16551278000406,53479.93830072 2024-05-07,03:05:11.000,128,11071149,13605,0,1715051110,13048.98721965,88.18666017000214,53479.87541664001 2024-05-07,03:05:12.000,128,11071112,13245,0,1715051111,13048.94006547999,88.14436538999871,53479.78458408001 2024-05-07,03:05:13.000,128,11071092,13285,0,1715051112,13048.913120239995,88.13026713,53479.84746816 2024-05-07,03:05:14.000,128,11071106,13365,0,1715051113,13048.87943868999,88.14436538999871,53479.84746816 2024-05-07,03:05:15.000,128,11071144,13085,0,1715051114,13048.832284519995,88.13731625999935,53479.78458408001 2024-05-07,03:05:16.000,128,11071112,13125,0,1715051115,13048.78513035,88.1584636500047,53479.83349392001 2024-05-07,03:05:17.000,128,11071159,13405,0,1715051116,13048.71776724999,88.11616887000127,53479.7915712 2024-05-07,03:05:18.000,128,11071153,13165,0,1715051117,13048.71776724999,88.13026713,53479.763622720006 2024-05-07,03:05:19.000,128,11071133,13325,0,1715051118,13048.670613079994,88.15141451999807,53479.763622720006 2024-05-07,03:05:20.000,128,11071145,13645,0,1715051119,13048.609986289994,88.13731625999935,53479.742661360004 2024-05-07,03:05:21.000,128,11071161,13045,0,1715051120,13048.576304739989,88.13026713,53479.7217 2024-05-07,03:05:22.000,128,11071099,13565,0,1715051121,13048.529150569993,88.12321800000063,53479.7217 2024-05-07,03:05:23.000,128,11071128,13085,0,1715051122,13048.495469019988,88.11616887000127,53479.68676440001 2024-05-07,03:05:24.000,128,11071136,13405,0,1715051123,13048.434842229988,88.11616887000127,53479.68676440001 2024-05-07,03:05:25.000,128,11071140,13245,0,1715051124,13048.407896989993,88.0950214800032,53479.644841680005 2024-05-07,03:05:26.000,128,11071103,13285,0,1715051125,13048.394424370003,88.16551278000406,53479.60990608 2024-05-07,03:05:27.000,128,11071137,13365,0,1715051126,13048.347270199993,88.10207061000256,53479.644841680005 2024-05-07,03:05:28.000,128,11071145,12965,0,1715051127,13048.300116029997,88.10911974000192,53479.63785456001 2024-05-07,03:05:29.000,128,11071114,12845,0,1715051128,13048.246225549992,88.08092322000448,53479.60291896 2024-05-07,03:05:30.000,128,11071099,13245,0,1715051129,13048.192335070002,88.08797235000384,53479.62388032 2024-05-07,03:05:31.000,128,11071180,13085,0,1715051130,13048.098026729996,88.08797235000384,53479.55400912 2024-05-07,03:05:32.000,128,11071147,13285,0,1715051131,13048.064345179992,88.05272669999977,53479.595931840006 2024-05-07,03:05:33.000,128,11071111,13085,0,1715051132,13048.023927319991,88.08092322000448,53479.574970480004 2024-05-07,03:05:34.000,128,11071109,13125,0,1715051133,13048.023927319991,88.04567757000041,53479.547022000006 2024-05-07,03:05:35.000,128,11071179,12845,0,1715051134,13047.92961898,88.01748105000297,53479.53304776 2024-05-07,03:05:36.000,128,11071123,13005,0,1715051135,13047.875728499996,88.01748105000297,53479.51907352001 2024-05-07,03:05:37.000,128,11071147,13085,0,1715051136,13047.82857433,87.9963336600049,53479.50509928 2024-05-07,03:05:38.000,128,11071153,13365,0,1715051137,13047.794892779995,88.01748105000297,53479.51907352001 2024-05-07,03:05:39.000,128,11071191,13285,0,1715051138,13047.68711182,88.00338279000425,53479.49811216001 2024-05-07,03:05:40.000,128,11071111,13045,0,1715051139,13047.653430269995,87.95403888000146,53479.47016368001 2024-05-07,03:05:41.000,128,11071189,13205,0,1715051140,13047.59953978999,87.92584236000403,53479.477150800005 2024-05-07,03:05:42.000,128,11071138,13125,0,1715051141,13047.55912192999,87.90469496999867,53479.477150800005 2024-05-07,03:05:43.000,128,11071138,13205,0,1715051142,13047.51870406999,87.89059670999995,53479.40029248001 2024-05-07,03:05:44.000,128,11071162,13285,0,1715051143,13047.451340969994,87.8835475800006,53479.40029248001 2024-05-07,03:05:45.000,128,11071121,13525,0,1715051144,13047.377241559989,87.87649845000124,53479.37234400001 2024-05-07,03:05:46.000,128,11071109,13285,0,1715051145,13047.336823699989,87.84125280000444,53479.40029248001 2024-05-07,03:05:47.000,128,11071121,13725,0,1715051146,13047.282933219998,87.84125280000444,53479.39330536 2024-05-07,03:05:48.000,128,11071127,13445,0,1715051147,13047.235779049988,87.8835475800006,53479.28151144001 2024-05-07,03:05:49.000,128,11071136,13045,0,1715051148,13047.215570119988,87.8342036699978,53479.33042128001 2024-05-07,03:05:50.000,128,11071140,13245,0,1715051149,13047.134734400002,87.79895802000101,53479.28151144001 2024-05-07,03:05:51.000,128,11071234,13445,0,1715051150,13047.074107610002,87.77781063000293,53479.27452432 2024-05-07,03:05:52.000,128,11071075,13245,0,1715051151,13047.060634989997,87.79895802000101,53479.2675372 2024-05-07,03:05:53.000,128,11071144,13285,0,1715051152,13047.000008199997,87.79190889000165,53479.197666 2024-05-07,03:05:54.000,128,11071177,13365,0,1715051153,13046.966326649992,87.77076150000357,53479.15574328 2024-05-07,03:05:55.000,128,11071116,13325,0,1715051154,13046.925908789992,87.76371237000421,53479.17670464 2024-05-07,03:05:56.000,128,11071086,13285,0,1715051155,13046.858545689996,87.7355158499995,53479.10683344 2024-05-07,03:05:57.000,128,11071166,13245,0,1715051156,13046.831600450001,87.72846672000014,53479.092859200005 2024-05-07,03:05:58.000,128,11071126,13485,0,1715051157,13046.818127829996,87.69322107000335,53479.092859200005 2024-05-07,03:05:59.000,128,11071099,13325,0,1715051158,13046.757501039996,87.72846672000014,53479.092859200005 2024-05-07,03:06:00.000,128,11071178,13005,0,1715051159,13046.723819489991,87.74256497999886,53479.00901376 2024-05-07,03:06:01.000,128,11071133,13285,0,1715051160,13046.676665319996,87.72846672000014,53479.043949360006 2024-05-07,03:06:02.000,128,11071167,13045,0,1715051161,13046.616038529995,87.70731933000206,53478.9880524 2024-05-07,03:06:03.000,128,11071114,13445,0,1715051162,13046.56214804999,87.68617194000399,53478.94612968001 2024-05-07,03:06:04.000,128,11071135,13245,0,1715051163,13046.5284665,87.72846672000014,53478.93914256 2024-05-07,03:06:05.000,128,11071085,13285,0,1715051164,13046.54193911999,87.67912281000463,53478.89721984001 2024-05-07,03:06:06.000,128,11071106,13565,0,1715051165,13046.50825757,87.69322107000335,53478.93215544 2024-05-07,03:06:07.000,128,11071124,13525,0,1715051166,13046.514993879995,87.70731933000206,53478.91119408 2024-05-07,03:06:08.000,128,11071126,13485,0,1715051167,13046.44763078,87.672073679998,53478.925168320005 2024-05-07,03:06:09.000,128,11071149,13525,0,1715051168,13046.42742185,87.67912281000463,53478.876258480006 2024-05-07,03:06:10.000,128,11071097,13125,0,1715051169,13046.38026767999,87.69322107000335,53478.806387280005 2024-05-07,03:06:11.000,128,11071146,13165,0,1715051170,13046.34658613,87.64387716000056,53478.84132288 2024-05-07,03:06:12.000,128,11071164,13205,0,1715051171,13046.353322439994,87.66502454999863,53478.77843880001 2024-05-07,03:06:13.000,128,11071111,13405,0,1715051172,13046.292695649994,87.672073679998,53478.79241304 2024-05-07,03:06:14.000,128,11071165,13205,0,1715051173,13046.252277789994,87.65797541999927,53478.76446456 2024-05-07,03:06:15.000,128,11071144,13325,0,1715051174,13046.211859929994,87.64387716000056,53478.72952896001 2024-05-07,03:06:16.000,128,11071077,13285,0,1715051175,13046.232068859994,87.65797541999927,53478.757477440005 2024-05-07,03:06:17.000,128,11071132,13285,0,1715051176,13046.184914689999,87.62977890000184,53478.708567600006 2024-05-07,03:06:18.000,128,11071155,13765,0,1715051177,13046.171442069994,87.64387716000056,53478.708567600006 2024-05-07,03:06:19.000,128,11071126,13205,0,1715051178,13046.137760519989,87.61568064000312,53478.68061912001 2024-05-07,03:06:20.000,128,11071147,13325,0,1715051179,13046.063661109998,87.65092628999992,53478.64568352 2024-05-07,03:06:21.000,128,11071170,12925,0,1715051180,13046.043452179998,87.61568064000312,53478.638696400005 2024-05-07,03:06:22.000,128,11071121,13525,0,1715051181,13046.009770629993,87.55928760000097,53478.61773504 2024-05-07,03:06:23.000,128,11071148,13365,0,1715051182,13045.989561699993,87.59453324999777,53478.638696400005 2024-05-07,03:06:24.000,128,11071137,12885,0,1715051183,13045.928934909993,87.59453324999777,53478.62472216 2024-05-07,03:06:25.000,128,11071124,13125,0,1715051184,13045.901989669997,87.59453324999777,53478.59677368 2024-05-07,03:06:26.000,128,11071159,13605,0,1715051185,13045.895253360002,87.56633673000033,53478.6037608 2024-05-07,03:06:27.000,128,11071141,13205,0,1715051186,13045.875044430002,87.58043498999905,53478.61074792001 2024-05-07,03:06:28.000,128,11071121,13485,0,1715051187,13045.848099189992,87.54518934000225,53478.56183808001 2024-05-07,03:06:29.000,128,11071144,13325,0,1715051188,13045.854835500002,87.5381402100029,53478.54786384 2024-05-07,03:06:30.000,128,11071110,13485,0,1715051189,13045.881780739997,87.52404195000418,53478.519915360004 2024-05-07,03:06:31.000,128,11071091,13085,0,1715051190,13045.827890259992,87.5381402100029,53478.54786384 2024-05-07,03:06:32.000,128,11071149,13085,0,1715051191,13045.814417640002,87.46764891000203,53478.56183808001 2024-05-07,03:06:33.000,128,11071114,13245,0,1715051192,13045.827890259992,87.46764891000203,53478.51292824001 2024-05-07,03:06:34.000,128,11071144,13285,0,1715051193,13045.787472399992,87.46059978000267,53478.52690248 2024-05-07,03:06:35.000,128,11071117,13405,0,1715051194,13045.747054539992,87.45355065000331,53478.498954 2024-05-07,03:06:36.000,128,11071150,13565,0,1715051195,13045.733581920002,87.45355065000331,53478.47799264 2024-05-07,03:06:37.000,128,11071116,13325,0,1715051196,13045.726845609992,87.4887963000001,53478.45703128 2024-05-07,03:06:38.000,128,11071104,13445,0,1715051197,13045.720109299997,87.44650152000395,53478.40113432 2024-05-07,03:06:39.000,128,11071114,13445,0,1715051198,13045.726845609992,87.44650152000395,53478.45703128 2024-05-07,03:06:40.000,128,11071101,13525,0,1715051199,13045.713372990002,87.41125586999988,53478.4290828 2024-05-07,03:06:41.000,128,11071138,13445,0,1715051200,13045.672955130001,87.37601022000308,53478.40113432 2024-05-07,03:06:42.000,128,11071151,13245,0,1715051201,13045.666218819992,87.36896109000372,53478.40812144 2024-05-07,03:06:43.000,128,11071119,13565,0,1715051202,13045.679691439997,87.38305935000244,53478.38017296 2024-05-07,03:06:44.000,128,11071147,13605,0,1715051203,13045.646009889992,87.36191196000436,53478.3592116 2024-05-07,03:06:45.000,128,11071108,13525,0,1715051204,13045.646009889992,87.34076456999901,53478.36619872001 2024-05-07,03:06:46.000,128,11071139,13525,0,1715051205,13045.612328340001,87.36191196000436,53478.33126312 2024-05-07,03:06:47.000,128,11071121,13445,0,1715051206,13045.598855719996,87.37601022000308,53478.303314640005 2024-05-07,03:06:48.000,128,11071133,13285,0,1715051207,13045.571910480001,87.36896109000372,53478.28235328 2024-05-07,03:06:49.000,128,11071152,13325,0,1715051208,13045.592119410001,87.32666631000029,53478.32427600001 2024-05-07,03:06:50.000,128,11071112,13405,0,1715051209,13045.538228929996,87.38305935000244,53478.2893404 2024-05-07,03:06:51.000,128,11071135,13165,0,1715051210,13045.538228929996,87.36191196000436,53478.254404800005 2024-05-07,03:06:52.000,128,11071147,12965,0,1715051211,13045.524756309991,87.33371543999965,53478.26139192 2024-05-07,03:06:53.000,128,11071181,13125,0,1715051212,13045.51128369,87.35486282999773,53478.26837904 2024-05-07,03:06:54.000,128,11071152,13085,0,1715051213,13045.48433844999,87.35486282999773,53478.27536616001 2024-05-07,03:06:55.000,128,11071137,13205,0,1715051214,13045.497811069996,87.37601022000308,53478.22645632001 2024-05-07,03:06:56.000,128,11071102,13205,0,1715051215,13045.538228929996,87.31256805000157,53478.24043056 2024-05-07,03:06:57.000,128,11071151,13085,0,1715051216,13045.504547379991,87.35486282999773,53478.254404800005 2024-05-07,03:06:58.000,128,11071086,13445,0,1715051217,13045.53149262,87.34076456999901,53478.205494960006 2024-05-07,03:06:59.000,128,11071113,13285,0,1715051218,13045.585383099991,87.34781369999837,53478.2194692 2024-05-07,03:07:00.000,128,11071101,13445,0,1715051219,13045.518019999996,87.30551892000221,53478.149597999996 2024-05-07,03:07:01.000,128,11071191,13765,0,1715051220,13045.524756309991,87.32666631000029,53478.135623760005 2024-05-07,03:07:02.000,128,11071101,13205,0,1715051221,13045.558437859996,87.31256805000157,53478.21248208 2024-05-07,03:07:03.000,128,11071133,13365,0,1715051222,13045.578646789996,87.32666631000029,53478.184533600004 2024-05-07,03:07:04.000,128,11071118,13165,0,1715051223,13045.565174169991,87.30551892000221,53478.19152072 2024-05-07,03:07:05.000,128,11071136,13565,0,1715051224,13045.571910480001,87.29846979000286,53478.14261088 2024-05-07,03:07:06.000,128,11071122,13485,0,1715051225,13045.571910480001,87.32666631000029,53478.14261088 2024-05-07,03:07:07.000,128,11071142,13125,0,1715051226,13045.544965239991,87.29846979000286,53478.22645632001 2024-05-07,03:07:08.000,128,11071130,13285,0,1715051227,13045.51128369,87.25617500999942,53478.184533600004 2024-05-07,03:07:09.000,128,11071109,13165,0,1715051228,13045.53149262,87.22797849000199,53478.09370104 2024-05-07,03:07:10.000,128,11071141,13325,0,1715051229,13045.544965239991,87.22797849000199,53478.1146624 2024-05-07,03:07:11.000,128,11071141,13285,0,1715051230,13045.49107476,87.19978197000455,53478.149597999996 2024-05-07,03:07:12.000,128,11071106,12765,0,1715051231,13045.4506569,87.17158544999984,53478.14261088 2024-05-07,03:07:13.000,128,11071121,12925,0,1715051232,13045.416975349995,87.15748719000112,53478.16357224 2024-05-07,03:07:14.000,128,11071132,13245,0,1715051233,13045.42371165999,87.13633980000304,53478.16357224 2024-05-07,03:07:15.000,128,11071161,13045,0,1715051234,13045.41023904,87.15748719000112,53478.19850784001 2024-05-07,03:07:16.000,128,11071182,13365,0,1715051235,13045.437184279996,87.13633980000304,53478.135623760005 2024-05-07,03:07:17.000,128,11071191,13205,0,1715051236,13045.43044797,87.09404501999961,53478.149597999996 2024-05-07,03:07:18.000,128,11071174,13005,0,1715051237,13045.4506569,87.10109414999897,53478.17055936 2024-05-07,03:07:19.000,128,11071088,13245,0,1715051238,13045.437184279996,87.13633980000304,53478.16357224 2024-05-07,03:07:20.000,128,11071152,12925,0,1715051239,13045.437184279996,87.10109414999897,53478.184533600004 2024-05-07,03:07:21.000,128,11071144,13365,0,1715051240,13045.40350272999,87.05879937000282,53478.21248208 2024-05-07,03:07:22.000,128,11071145,13245,0,1715051241,13045.396766419995,87.05879937000282,53478.1146624 2024-05-07,03:07:23.000,128,11071124,13485,0,1715051242,13045.416975349995,87.0799467600009,53478.149597999996 2024-05-07,03:07:24.000,128,11071137,13125,0,1715051243,13045.42371165999,87.03765198000474,53478.10068816 2024-05-07,03:07:25.000,128,11071157,13605,0,1715051244,13045.437184279996,87.0447011100041,53478.12164952 2024-05-07,03:07:26.000,128,11071136,13125,0,1715051245,13045.44392058999,87.0306028499981,53478.1146624 2024-05-07,03:07:27.000,128,11071193,13245,0,1715051246,13045.42371165999,87.00945546000003,53478.07972680001 2024-05-07,03:07:28.000,128,11071128,13285,0,1715051247,13045.42371165999,86.98125894000259,53478.12863664001 2024-05-07,03:07:29.000,128,11071116,13525,0,1715051248,13045.46412951999,87.01650458999939,53478.05876544001 2024-05-07,03:07:30.000,128,11071196,13445,0,1715051249,13045.44392058999,86.96011155000451,53478.1146624 2024-05-07,03:07:31.000,128,11071137,13205,0,1715051250,13045.497811069996,87.00945546000003,53478.12164952 2024-05-07,03:07:32.000,128,11071143,13445,0,1715051251,13045.497811069996,86.9319150299998,53478.1146624 2024-05-07,03:07:33.000,128,11071122,13525,0,1715051252,13045.544965239991,86.99535720000131,53478.09370104 2024-05-07,03:07:34.000,128,11071145,13245,0,1715051253,13045.585383099991,86.98830807000195,53478.1146624 2024-05-07,03:07:35.000,128,11071136,12965,0,1715051254,13045.558437859996,86.96716068000387,53478.1146624 2024-05-07,03:07:36.000,128,11071132,13445,0,1715051255,13045.625800959991,86.99535720000131,53478.07273968 2024-05-07,03:07:37.000,128,11071149,13245,0,1715051256,13045.625800959991,87.00240633000067,53478.10767528001 2024-05-07,03:07:38.000,128,11071112,13325,0,1715051257,13045.639273579996,86.96011155000451,53478.06575256 2024-05-07,03:07:39.000,128,11071101,13165,0,1715051258,13045.652746200001,86.98830807000195,53478.05876544001 2024-05-07,03:07:40.000,128,11071162,13325,0,1715051259,13045.646009889992,86.97420981000323,53478.02382984 2024-05-07,03:07:41.000,128,11071161,13445,0,1715051260,13045.679691439997,87.00240633000067,53478.0447912 2024-05-07,03:07:42.000,128,11071144,13325,0,1715051261,13045.672955130001,87.02355371999874,53478.05177832 2024-05-07,03:07:43.000,128,11071117,13245,0,1715051262,13045.679691439997,86.99535720000131,53478.07273968 2024-05-07,03:07:44.000,128,11071176,13165,0,1715051263,13045.713372990002,87.00240633000067,53478.03081696001 2024-05-07,03:07:45.000,128,11071104,13245,0,1715051264,13045.780736089997,86.97420981000323,53478.1146624 2024-05-07,03:07:46.000,128,11071180,13285,0,1715051265,13045.753790850002,86.98830807000195,53478.10767528001 2024-05-07,03:07:47.000,128,11071194,13085,0,1715051266,13045.740318229997,86.96716068000387,53478.12164952 2024-05-07,03:07:48.000,128,11071175,13165,0,1715051267,13045.773999780002,87.00945546000003,53478.149597999996 2024-05-07,03:07:49.000,128,11071131,13085,0,1715051268,13045.747054539992,86.96716068000387,53478.14261088 2024-05-07,03:07:50.000,128,11071133,13005,0,1715051269,13045.780736089997,86.96011155000451,53478.12863664001 2024-05-07,03:07:51.000,128,11071144,13445,0,1715051270,13045.821153949997,86.98125894000259,53478.135623760005 2024-05-07,03:07:52.000,128,11071112,13365,0,1715051271,13045.841362879997,87.0306028499981,53478.1146624 2024-05-07,03:07:53.000,128,11071130,13325,0,1715051272,13045.841362879997,86.96011155000451,53478.086713920005 2024-05-07,03:07:54.000,128,11071136,13205,0,1715051273,13045.868308119992,86.98125894000259,53478.149597999996 2024-05-07,03:07:55.000,128,11071164,13045,0,1715051274,13045.861571809997,86.95306241999788,53478.14261088 2024-05-07,03:07:56.000,128,11071166,13085,0,1715051275,13045.875044430002,86.96716068000387,53478.14261088 2024-05-07,03:07:57.000,128,11071128,13285,0,1715051276,13045.895253360002,86.97420981000323,53478.135623760005 2024-05-07,03:07:58.000,128,11071142,13565,0,1715051277,13045.868308119992,86.93896415999916,53478.1146624 2024-05-07,03:07:59.000,128,11071168,13445,0,1715051278,13045.861571809997,86.91076764000172,53478.184533600004 2024-05-07,03:08:00.000,128,11071100,13205,0,1715051279,13045.868308119992,86.95306241999788,53478.16357224 2024-05-07,03:08:01.000,128,11071127,13165,0,1715051280,13045.888517049993,86.90371851000236,53478.17055936 2024-05-07,03:08:02.000,128,11071123,13165,0,1715051281,13045.928934909993,86.90371851000236,53478.21248208 2024-05-07,03:08:03.000,128,11071163,13205,0,1715051282,13045.935671220002,86.90371851000236,53478.16357224 2024-05-07,03:08:04.000,128,11071159,13365,0,1715051283,13045.955880150002,86.896669380003,53478.19850784001 2024-05-07,03:08:05.000,128,11071096,13125,0,1715051284,13045.949143839993,86.91076764000172,53478.1146624 2024-05-07,03:08:06.000,128,11071164,13325,0,1715051285,13045.942407529998,86.91076764000172,53478.205494960006 2024-05-07,03:08:07.000,128,11071148,13325,0,1715051286,13045.928934909993,86.94601328999852,53478.149597999996 2024-05-07,03:08:08.000,128,11071152,13485,0,1715051287,13045.935671220002,86.93896415999916,53478.17754648001 2024-05-07,03:08:09.000,128,11071181,13045,0,1715051288,13045.935671220002,86.91076764000172,53478.135623760005 2024-05-07,03:08:10.000,128,11071150,13325,0,1715051289,13045.955880150002,86.91781677000108,53478.135623760005 2024-05-07,03:08:11.000,128,11071200,12925,0,1715051290,13045.976089080003,86.94601328999852,53478.21248208 2024-05-07,03:08:12.000,128,11071143,13445,0,1715051291,13046.009770629993,86.9319150299998,53478.14261088 2024-05-07,03:08:13.000,128,11071179,13325,0,1715051292,13046.050188489993,86.91076764000172,53478.2194692 2024-05-07,03:08:14.000,128,11071155,13285,0,1715051293,13046.124287899998,86.896669380003,53478.21248208 2024-05-07,03:08:15.000,128,11071162,13405,0,1715051294,13046.151233139994,86.91781677000108,53478.17055936 2024-05-07,03:08:16.000,128,11071146,13245,0,1715051295,13046.218596239989,86.91076764000172,53478.19850784001 2024-05-07,03:08:17.000,128,11071135,13525,0,1715051296,13046.232068859994,86.94601328999852,53478.22645632001 2024-05-07,03:08:18.000,128,11071203,13165,0,1715051297,13046.272486719994,86.96716068000387,53478.24741768001 2024-05-07,03:08:19.000,128,11071158,13005,0,1715051298,13046.333113509994,86.91076764000172,53478.24043056 2024-05-07,03:08:20.000,128,11071152,13045,0,1715051299,13046.36005874999,86.98830807000195,53478.2194692 2024-05-07,03:08:21.000,128,11071175,13165,0,1715051300,13046.393740299995,86.98830807000195,53478.19152072 2024-05-07,03:08:22.000,128,11071156,13925,0,1715051301,13046.42742185,87.00240633000067,53478.2194692 2024-05-07,03:08:23.000,128,11071125,13045,0,1715051302,13046.48131232999,87.00945546000003,53478.23344344 2024-05-07,03:08:24.000,128,11071131,13525,0,1715051303,13046.56214804999,87.02355371999874,53478.24741768001 2024-05-07,03:08:25.000,128,11071124,13125,0,1715051304,13046.62951115,87.0306028499981,53478.26139192 2024-05-07,03:08:26.000,128,11071169,13285,0,1715051305,13046.66992901,87.05879937000282,53478.205494960006 2024-05-07,03:08:27.000,128,11071146,13165,0,1715051306,13046.7305558,87.08699589000025,53478.2194692 2024-05-07,03:08:28.000,128,11071186,13245,0,1715051307,13046.764237349991,87.09404501999961,53478.26837904 2024-05-07,03:08:29.000,128,11071117,13365,0,1715051308,13046.831600450001,87.12929067000368,53478.317288879996 2024-05-07,03:08:30.000,128,11071128,13005,0,1715051309,13046.885490929992,87.15043806000176,53478.31030176 2024-05-07,03:08:31.000,128,11071153,13365,0,1715051310,13046.932645100002,87.15043806000176,53478.317288879996 2024-05-07,03:08:32.000,128,11071174,13005,0,1715051311,13046.986535579992,87.15043806000176,53478.33126312 2024-05-07,03:08:33.000,128,11071154,13365,0,1715051312,13047.026953439992,87.16453632000048,53478.33825024 2024-05-07,03:08:34.000,128,11071143,13685,0,1715051313,13047.047162369992,87.15043806000176,53478.3592116 2024-05-07,03:08:35.000,128,11071129,13125,0,1715051314,13047.121261779997,87.19273283999792,53478.36619872001 2024-05-07,03:08:36.000,128,11071154,13405,0,1715051315,13047.161679639998,87.1786345799992,53478.32427600001 2024-05-07,03:08:37.000,128,11071155,13285,0,1715051316,13047.202097499998,87.17158544999984,53478.36619872001 2024-05-07,03:08:38.000,128,11071156,13205,0,1715051317,13047.296405839988,87.2420767500007,53478.43606992 2024-05-07,03:08:39.000,128,11071142,13365,0,1715051318,13047.316614769989,87.2420767500007,53478.40812144 2024-05-07,03:08:40.000,128,11071165,12965,0,1715051319,13047.397450489989,87.23502762000135,53478.43606992 2024-05-07,03:08:41.000,128,11071191,13325,0,1715051320,13047.404186799999,87.20683110000391,53478.44305704001 2024-05-07,03:08:42.000,128,11071171,13165,0,1715051321,13047.491758829994,87.19978197000455,53478.45703128 2024-05-07,03:08:43.000,128,11071143,13165,0,1715051322,13047.532176689994,87.22092936000263,53478.484979759996 2024-05-07,03:08:44.000,128,11071115,13205,0,1715051323,13047.552385619994,87.22092936000263,53478.47799264 2024-05-07,03:08:45.000,128,11071173,13365,0,1715051324,13047.64669396,87.27027326999814,53478.53388960001 2024-05-07,03:08:46.000,128,11071124,13165,0,1715051325,13047.64669396,87.27732240000478,53478.51292824001 2024-05-07,03:08:47.000,128,11071168,13285,0,1715051326,13047.72079336999,87.31961718000093,53478.58279944001 2024-05-07,03:08:48.000,128,11071158,13245,0,1715051327,13047.76794754,87.28437153000414,53478.63170928001 2024-05-07,03:08:49.000,128,11071151,13005,0,1715051328,13047.8083654,87.30551892000221,53478.6037608 2024-05-07,03:08:50.000,128,11071172,13245,0,1715051329,13047.86899219,87.31256805000157,53478.61773504 2024-05-07,03:08:51.000,128,11071127,13445,0,1715051330,13047.936355289996,87.34076456999901,53478.64568352 2024-05-07,03:08:52.000,128,11071157,13285,0,1715051331,13047.97003684,87.37601022000308,53478.59677368 2024-05-07,03:08:53.000,128,11071163,13205,0,1715051332,13047.983509459991,87.39715761000116,53478.61773504 2024-05-07,03:08:54.000,128,11071149,13525,0,1715051333,13048.057608869996,87.41830499999924,53478.63170928001 2024-05-07,03:08:55.000,128,11071175,13245,0,1715051334,13048.145180899992,87.4253541299986,53478.64568352 2024-05-07,03:08:56.000,128,11071135,13205,0,1715051335,13048.219280309997,87.45355065000331,53478.76446456 2024-05-07,03:08:57.000,128,11071172,13405,0,1715051336,13048.266434479992,87.48174717000074,53478.68061912001 2024-05-07,03:08:58.000,128,11071197,13205,0,1715051337,13048.374215440002,87.50289455999882,53478.7435032 2024-05-07,03:08:59.000,128,11071105,12765,0,1715051338,13048.387688059993,87.51699282000482,53478.673632 2024-05-07,03:09:00.000,128,11071185,13645,0,1715051339,13048.448314849993,87.54518934000225,53478.806387280005 2024-05-07,03:09:01.000,128,11071161,13165,0,1715051340,13048.515677949988,87.56633673000033,53478.77145168 2024-05-07,03:09:02.000,128,11071176,13205,0,1715051341,13048.583041049998,87.62272977000248,53478.76446456 2024-05-07,03:09:03.000,128,11071160,13245,0,1715051342,13048.616722599989,87.62272977000248,53478.8133744 2024-05-07,03:09:04.000,128,11071210,13365,0,1715051343,13048.684085699999,87.672073679998,53478.78542592 2024-05-07,03:09:05.000,128,11071187,13165,0,1715051344,13048.67734938999,87.66502454999863,53478.84831000001 2024-05-07,03:09:06.000,128,11071164,13245,0,1715051345,13048.684085699999,87.672073679998,53478.82036152 2024-05-07,03:09:07.000,128,11071175,13325,0,1715051346,13048.744712489999,87.7002702000027,53478.84831000001 2024-05-07,03:09:08.000,128,11071139,13045,0,1715051347,13048.771657729994,87.70731933000206,53478.84831000001 2024-05-07,03:09:09.000,128,11071177,13005,0,1715051348,13048.791866659994,87.74961410999822,53478.855297120004 2024-05-07,03:09:10.000,128,11071150,13285,0,1715051349,13048.872702379995,87.76371237000421,53478.876258480006 2024-05-07,03:09:11.000,128,11071147,13165,0,1715051350,13048.913120239995,87.78485976000229,53478.91119408 2024-05-07,03:09:12.000,128,11071132,13765,0,1715051351,13048.993955959995,87.81305627999973,53478.904206960004 2024-05-07,03:09:13.000,128,11071144,13285,0,1715051352,13049.02763751,87.82010540999909,53478.91818120001 2024-05-07,03:09:14.000,128,11071168,13325,0,1715051353,13049.06131905999,87.8483019300038,53478.9531168 2024-05-07,03:09:15.000,128,11071178,13445,0,1715051354,13049.08152798999,87.85535106000316,53478.93914256 2024-05-07,03:09:16.000,128,11071180,13285,0,1715051355,13049.135418469996,87.87649845000124,53478.974078160005 2024-05-07,03:09:17.000,128,11071149,13365,0,1715051356,13049.209517880001,87.89059670999995,53478.96709104001 2024-05-07,03:09:18.000,128,11071194,13125,0,1715051357,13049.283617289992,87.9469897500021,53479.071897840004 2024-05-07,03:09:19.000,128,11071163,13245,0,1715051358,13049.357716699997,87.96813714000018,53479.022988000004 2024-05-07,03:09:20.000,128,11071183,13285,0,1715051359,13049.425079799992,87.9963336600049,53479.09984632 2024-05-07,03:09:21.000,128,11071206,13365,0,1715051360,13049.505915519992,88.01748105000297,53479.07888496 2024-05-07,03:09:22.000,128,11071226,12965,0,1715051361,13049.559805999997,88.05272669999977,53479.09984632 2024-05-07,03:09:23.000,128,11071153,13085,0,1715051362,13049.647378029993,88.07387408999784,53479.092859200005 2024-05-07,03:09:24.000,128,11071153,13205,0,1715051363,13049.714741129988,88.08092322000448,53479.11382056001 2024-05-07,03:09:25.000,128,11071193,13245,0,1715051364,13049.802313159998,88.07387408999784,53479.13478192001 2024-05-07,03:09:26.000,128,11071184,13365,0,1715051365,13049.856203639989,88.0950214800032,53479.16971752 2024-05-07,03:09:27.000,128,11071150,13245,0,1715051366,13049.923566739999,88.0950214800032,53479.211640240006 2024-05-07,03:09:28.000,128,11071212,13525,0,1715051367,13049.98419353,88.14436538999871,53479.23260160001 2024-05-07,03:09:29.000,128,11071184,13245,0,1715051368,13050.031347699995,88.1584636500047,53479.30247280001 2024-05-07,03:09:30.000,128,11071174,13125,0,1715051369,13050.05829293999,88.17256191000342,53479.30247280001 2024-05-07,03:09:31.000,128,11071149,13365,0,1715051370,13050.10544711,88.22190581999894,53479.3374084 2024-05-07,03:09:32.000,128,11071152,13005,0,1715051371,13050.13912865999,88.21485668999958,53479.34439552 2024-05-07,03:09:33.000,128,11071114,13325,0,1715051372,13050.17954651999,88.24305321000429,53479.3374084 2024-05-07,03:09:34.000,128,11071153,13205,0,1715051373,13050.22670069,88.25010234000365,53479.35138264001 2024-05-07,03:09:35.000,128,11071152,13525,0,1715051374,13050.26038223999,88.28534799000045,53479.4422152 2024-05-07,03:09:36.000,128,11071158,13365,0,1715051375,13050.314272719996,88.29944624999916,53479.42125384001 2024-05-07,03:09:37.000,128,11071137,13285,0,1715051376,13050.381635819991,88.2923971199998,53479.477150800005 2024-05-07,03:09:38.000,128,11071144,13285,0,1715051377,13050.3681632,88.29944624999916,53479.44920232001 2024-05-07,03:09:39.000,128,11071134,13445,0,1715051378,13050.422053679991,88.33469190000324,53479.5120864 2024-05-07,03:09:40.000,128,11071146,13445,0,1715051379,13050.475944159996,88.3417410300026,53479.51907352001 2024-05-07,03:09:41.000,128,11071134,13245,0,1715051380,13050.496153089996,88.3417410300026,53479.55400912 2024-05-07,03:09:42.000,128,11071190,13165,0,1715051381,13050.523098329992,88.32764277000388,53479.54003488001 2024-05-07,03:09:43.000,128,11071169,13325,0,1715051382,13050.550043570001,88.39108493999811,53479.56099624 2024-05-07,03:09:44.000,128,11071161,13485,0,1715051383,13050.563516189992,88.37698667999939,53479.62388032 2024-05-07,03:09:45.000,128,11071161,13125,0,1715051384,13050.597197739997,88.38403580999875,53479.66580304001 2024-05-07,03:09:46.000,128,11071146,13365,0,1715051385,13050.570252500002,88.4051832000041,53479.53304776 2024-05-07,03:09:47.000,128,11071096,13005,0,1715051386,13050.603934049992,88.4404288500009,53479.62388032 2024-05-07,03:09:48.000,128,11071187,13285,0,1715051387,13050.576988809997,88.41928146000282,53479.644841680005 2024-05-07,03:09:49.000,128,11071117,13325,0,1715051388,13050.610670360002,88.4404288500009,53479.63086744 2024-05-07,03:09:50.000,128,11071168,13125,0,1715051389,13050.657824529997,88.4404288500009,53479.60990608 2024-05-07,03:09:51.000,128,11071138,12965,0,1715051390,13050.664560839992,88.44747798000026,53479.693751520004 2024-05-07,03:09:52.000,128,11071100,13085,0,1715051391,13050.671297150002,88.46157623999898,53479.63785456001 2024-05-07,03:09:53.000,128,11071137,13365,0,1715051392,13050.664560839992,88.4756744999977,53479.714712880006 2024-05-07,03:09:54.000,128,11071147,13485,0,1715051393,13050.718451319997,88.51796928000113,53479.7217 2024-05-07,03:09:55.000,128,11071110,13445,0,1715051394,13050.711715010002,88.52501841000048,53479.693751520004 2024-05-07,03:09:56.000,128,11071157,13165,0,1715051395,13050.772341800002,88.55321492999792,53479.7217 2024-05-07,03:09:57.000,128,11071174,13285,0,1715051396,13050.799287039998,88.56026406000456,53479.70073864 2024-05-07,03:09:58.000,128,11071191,13005,0,1715051397,13050.839704899998,88.63075535999815,53479.7915712 2024-05-07,03:09:59.000,128,11071133,13245,0,1715051398,13050.873386449988,88.65895188000286,53479.77060984 2024-05-07,03:10:00.000,128,11071132,13285,0,1715051399,13050.947485859993,88.69419752999966,53479.85445528001 2024-05-07,03:10:01.000,128,11071164,13245,0,1715051400,13050.947485859993,88.70829578999837,53479.75663560001 2024-05-07,03:10:02.000,128,11071137,13485,0,1715051401,13051.055266819989,88.72944318000373,53479.84048104 2024-05-07,03:10:03.000,128,11071137,13445,0,1715051402,13051.13610253999,88.7505905700018,53479.81951968 2024-05-07,03:10:04.000,128,11071132,13005,0,1715051403,13051.189993019994,88.7858362199986,53479.81951968 2024-05-07,03:10:05.000,128,11071079,13205,0,1715051404,13051.23714718999,88.81403274000331,53479.861442400004 2024-05-07,03:10:06.000,128,11071177,12965,0,1715051405,13051.29777397999,88.84222926000075,53479.88939088 2024-05-07,03:10:07.000,128,11071115,13285,0,1715051406,13051.30451029,88.88452404000418,53479.910352240004 2024-05-07,03:10:08.000,128,11071140,13245,0,1715051407,13051.35840076999,88.90567143000226,53479.931313600006 2024-05-07,03:10:09.000,128,11071144,13405,0,1715051408,13051.39881862999,88.9620644700044,53479.92432648001 2024-05-07,03:10:10.000,128,11071153,13205,0,1715051409,13051.472918039995,88.97616273000313,53479.93830072 2024-05-07,03:10:11.000,128,11071087,13245,0,1715051410,13051.513335899996,88.99026099000184,53479.95926208 2024-05-07,03:10:12.000,128,11071123,13205,0,1715051411,13051.50659959,88.97616273000313,53479.95227496001 2024-05-07,03:10:13.000,128,11071143,13525,0,1715051412,13051.52007220999,88.97616273000313,53479.95926208 2024-05-07,03:10:14.000,128,11071107,13005,0,1715051413,13051.52680852,88.95501533999777,53479.95227496001 2024-05-07,03:10:15.000,128,11071119,13285,0,1715051414,13051.560490069991,88.9338679499997,53479.95227496001 2024-05-07,03:10:16.000,128,11071129,13005,0,1715051415,13051.594171619996,88.91976969000098,53480.00118480001 2024-05-07,03:10:17.000,128,11071131,13205,0,1715051416,13051.58743531,88.9338679499997,53480.00817192 2024-05-07,03:10:18.000,128,11071141,13365,0,1715051417,13051.58743531,88.94091707999905,53480.099004480006 2024-05-07,03:10:19.000,128,11071141,13245,0,1715051418,13051.560490069991,88.94091707999905,53480.09201736001 2024-05-07,03:10:20.000,128,11071151,13125,0,1715051419,13051.54701745,88.9338679499997,53480.07105600001 2024-05-07,03:10:21.000,128,11071111,12925,0,1715051420,13051.56722638,88.94796620999841,53480.12695296 2024-05-07,03:10:22.000,128,11071120,12765,0,1715051421,13051.56722638,88.92681882000034,53480.12695296 2024-05-07,03:10:23.000,128,11071135,12925,0,1715051422,13051.594171619996,88.95501533999777,53480.13394008 2024-05-07,03:10:24.000,128,11071130,12925,0,1715051423,13051.58743531,88.98321186000248,53480.14092720001 2024-05-07,03:10:25.000,128,11071117,13085,0,1715051424,13051.60764424,88.96911360000377,53480.13394008 2024-05-07,03:10:26.000,128,11071106,13085,0,1715051425,13051.614380549996,89.00435925000056,53480.147914320005 2024-05-07,03:10:27.000,128,11071121,12925,0,1715051426,13051.621116859991,89.06075229000271,53480.21079840001 2024-05-07,03:10:28.000,128,11071135,13405,0,1715051427,13051.600907929991,89.06075229000271,53480.13394008 2024-05-07,03:10:29.000,128,11071158,12805,0,1715051428,13051.60764424,89.06075229000271,53480.21079840001 2024-05-07,03:10:30.000,128,11071178,13245,0,1715051429,13051.641325789991,89.0959979399995,53480.25272112 2024-05-07,03:10:31.000,128,11071096,13485,0,1715051430,13051.641325789991,89.13124359000358,53480.20381128 2024-05-07,03:10:32.000,128,11071094,13205,0,1715051431,13051.708688890001,89.13124359000358,53480.217785520006 2024-05-07,03:10:33.000,128,11071184,13125,0,1715051432,13051.688479960001,89.15944011000101,53480.23175976 2024-05-07,03:10:34.000,128,11071175,12965,0,1715051433,13051.749106750001,89.15944011000101,53480.217785520006 2024-05-07,03:10:35.000,128,11071186,13445,0,1715051434,13051.742370439992,89.15239098000166,53480.23175976 2024-05-07,03:10:36.000,128,11071186,13325,0,1715051435,13051.755843059997,89.18058749999909,53480.23874688001 2024-05-07,03:10:37.000,128,11071108,13445,0,1715051436,13051.755843059997,89.18058749999909,53480.266695360006 2024-05-07,03:10:38.000,128,11071155,13125,0,1715051437,13051.762579369992,89.18058749999909,53480.245734000004 2024-05-07,03:10:39.000,128,11071156,13205,0,1715051438,13051.823206159992,89.17353836999973,53480.29464384 2024-05-07,03:10:40.000,128,11071124,12925,0,1715051439,13051.782788299992,89.16648924000037,53480.34355368 2024-05-07,03:10:41.000,128,11071122,13365,0,1715051440,13051.782788299992,89.16648924000037,53480.32957944 2024-05-07,03:10:42.000,128,11071140,13245,0,1715051441,13051.802997229992,89.11714533000486,53480.33656656001 2024-05-07,03:10:43.000,128,11071154,13325,0,1715051442,13051.762579369992,89.10304706999887,53480.32259232 2024-05-07,03:10:44.000,128,11071136,13245,0,1715051443,13051.769315680001,89.0959979399995,53480.34355368 2024-05-07,03:10:45.000,128,11071173,13285,0,1715051444,13051.762579369992,89.08894881000015,53480.37848928001 2024-05-07,03:10:46.000,128,11071152,12885,0,1715051445,13051.789524610002,89.06780142000207,53480.364515040004 2024-05-07,03:10:47.000,128,11071124,13125,0,1715051446,13051.789524610002,89.06075229000271,53480.364515040004 2024-05-07,03:10:48.000,128,11071148,13125,0,1715051447,13051.742370439992,89.032555769998,53480.37150216 2024-05-07,03:10:49.000,128,11071167,13205,0,1715051448,13051.776051989997,89.02550663999864,53480.420412 2024-05-07,03:10:50.000,128,11071178,13285,0,1715051449,13051.755843059997,89.03960490000463,53480.3505408 2024-05-07,03:10:51.000,128,11071135,13045,0,1715051450,13051.742370439992,89.01845750999928,53480.34355368 2024-05-07,03:10:52.000,128,11071130,13285,0,1715051451,13051.722161509992,88.9973101200012,53480.42739912001 2024-05-07,03:10:53.000,128,11071119,13485,0,1715051452,13051.708688890001,89.01140837999992,53480.385476400006 2024-05-07,03:10:54.000,128,11071155,13205,0,1715051453,13051.62785317,88.96911360000377,53480.40643776001 2024-05-07,03:10:55.000,128,11071130,13125,0,1715051454,13051.621116859991,89.00435925000056,53480.42739912001 2024-05-07,03:10:56.000,128,11071103,13085,0,1715051455,13051.600907929991,89.01140837999992,53480.40643776001 2024-05-07,03:10:57.000,128,11071111,13125,0,1715051456,13051.600907929991,89.02550663999864,53480.39246352 2024-05-07,03:10:58.000,128,11071123,13285,0,1715051457,13051.56722638,89.06075229000271,53480.44137336 2024-05-07,03:10:59.000,128,11071174,13525,0,1715051458,13051.580698999991,89.04665403000399,53480.483296080005 2024-05-07,03:11:00.000,128,11071132,13205,0,1715051459,13051.49986327999,89.02550663999864,53480.46233472 2024-05-07,03:11:01.000,128,11071084,13005,0,1715051460,13051.48639066,89.06075229000271,53480.44836048 2024-05-07,03:11:02.000,128,11071150,13365,0,1715051461,13051.48639066,89.07485055000143,53480.47630896001 2024-05-07,03:11:03.000,128,11071154,13565,0,1715051462,13051.40555494,89.07485055000143,53480.47630896001 2024-05-07,03:11:04.000,128,11071140,13245,0,1715051463,13051.392082319995,89.07485055000143,53480.46932184 2024-05-07,03:11:05.000,128,11071151,13205,0,1715051464,13051.371873389995,89.06780142000207,53480.483296080005 2024-05-07,03:11:06.000,128,11071128,13245,0,1715051465,13051.351664459995,89.04665403000399,53480.52521880001 2024-05-07,03:11:07.000,128,11071112,13125,0,1715051466,13051.371873389995,89.06075229000271,53480.51124456 2024-05-07,03:11:08.000,128,11071104,13325,0,1715051467,13051.351664459995,89.01845750999928,53480.46233472 2024-05-07,03:11:09.000,128,11071138,13365,0,1715051468,13051.33819183999,89.05370316000335,53480.49727032 2024-05-07,03:11:10.000,128,11071151,13285,0,1715051469,13051.291037669995,89.02550663999864,53480.51124456 2024-05-07,03:11:11.000,128,11071118,13605,0,1715051470,13051.31798290999,89.06075229000271,53480.53919304 2024-05-07,03:11:12.000,128,11071096,13605,0,1715051471,13051.29777397999,89.01140837999992,53480.4902832 2024-05-07,03:11:13.000,128,11071105,13525,0,1715051472,13051.291037669995,89.01845750999928,53480.53919304 2024-05-07,03:11:14.000,128,11071130,13405,0,1715051473,13051.29777397999,89.00435925000056,53480.50425744001 2024-05-07,03:11:15.000,128,11071159,13005,0,1715051474,13051.270828739995,88.94796620999841,53480.51823168 2024-05-07,03:11:16.000,128,11071128,13285,0,1715051475,13051.2438835,88.94091707999905,53480.434386240006 2024-05-07,03:11:17.000,128,11071165,13325,0,1715051476,13051.28430136,88.91272056000162,53480.51823168 2024-05-07,03:11:18.000,128,11071161,13285,0,1715051477,13051.27756504999,88.91976969000098,53480.46233472 2024-05-07,03:11:19.000,128,11071132,13165,0,1715051478,13051.25735611999,88.8986223000029,53480.49727032 2024-05-07,03:11:20.000,128,11071157,13365,0,1715051479,13051.27756504999,88.86337664999883,53480.49727032 2024-05-07,03:11:21.000,128,11071143,13285,0,1715051480,13051.270828739995,88.83518013000139,53480.50425744001 2024-05-07,03:11:22.000,128,11071195,13365,0,1715051481,13051.23714718999,88.80698361000395,53480.46932184 2024-05-07,03:11:23.000,128,11071200,13405,0,1715051482,13051.270828739995,88.81403274000331,53480.49727032 2024-05-07,03:11:24.000,128,11071164,13285,0,1715051483,13051.27756504999,88.82108187000267,53480.51823168 2024-05-07,03:11:25.000,128,11071196,13285,0,1715051484,13051.29777397999,88.84222926000075,53480.50425744001 2024-05-07,03:11:26.000,128,11071133,13205,0,1715051485,13051.32471922,88.77878708999924,53480.553167280006 2024-05-07,03:11:27.000,128,11071139,13285,0,1715051486,13051.31798290999,88.7858362199986,53480.49727032 2024-05-07,03:11:28.000,128,11071161,13405,0,1715051487,13051.27756504999,88.81403274000331,53480.52521880001 2024-05-07,03:11:29.000,128,11071157,13205,0,1715051488,13051.30451029,88.84927839000011,53480.532205920004 2024-05-07,03:11:30.000,128,11071144,13645,0,1715051489,13051.29777397999,88.84222926000075,53480.5601544 2024-05-07,03:11:31.000,128,11071151,13325,0,1715051490,13051.2438835,88.84222926000075,53480.50425744001 2024-05-07,03:11:32.000,128,11071120,13005,0,1715051491,13051.23714718999,88.84927839000011,53480.532205920004 2024-05-07,03:11:33.000,128,11071170,13085,0,1715051492,13051.230410879994,88.86337664999883,53480.52521880001 2024-05-07,03:11:34.000,128,11071164,13205,0,1715051493,13051.21693825999,88.88452404000418,53480.532205920004 2024-05-07,03:11:35.000,128,11071124,13445,0,1715051494,13051.20346564,88.89157317000354,53480.53919304 2024-05-07,03:11:36.000,128,11071165,13285,0,1715051495,13051.189993019994,88.88452404000418,53480.51823168 2024-05-07,03:11:37.000,128,11071162,13365,0,1715051496,13051.210201949994,88.87747491000482,53480.581115760004 2024-05-07,03:11:38.000,128,11071168,13245,0,1715051497,13051.169784089994,88.92681882000034,53480.54618016001 2024-05-07,03:11:39.000,128,11071125,13605,0,1715051498,13051.142838849999,88.94091707999905,53480.51823168 2024-05-07,03:11:40.000,128,11071123,13085,0,1715051499,13051.15631146999,88.91976969000098,53480.51823168 2024-05-07,03:11:41.000,128,11071168,13445,0,1715051500,13051.18325671,88.94796620999841,53480.553167280006 2024-05-07,03:11:42.000,128,11071141,12925,0,1715051501,13051.189993019994,88.94796620999841,53480.50425744001 2024-05-07,03:11:43.000,128,11071164,13125,0,1715051502,13051.189993019994,88.98321186000248,53480.54618016001 2024-05-07,03:11:44.000,128,11071129,13125,0,1715051503,13051.2438835,88.97616273000313,53480.52521880001 2024-05-07,03:11:45.000,128,11071197,13005,0,1715051504,13051.23714718999,88.9620644700044,53480.53919304 2024-05-07,03:11:46.000,128,11071127,13245,0,1715051505,13051.22367457,89.01845750999928,53480.58810288 2024-05-07,03:11:47.000,128,11071136,13365,0,1715051506,13051.230410879994,89.00435925000056,53480.59509000001 2024-05-07,03:11:48.000,128,11071133,13205,0,1715051507,13051.19672932999,89.032555769998,53480.57412864001 2024-05-07,03:11:49.000,128,11071162,13285,0,1715051508,13051.210201949994,89.04665403000399,53480.59509000001 2024-05-07,03:11:50.000,128,11071160,13045,0,1715051509,13051.210201949994,89.08189968000079,53480.60906424 2024-05-07,03:11:51.000,128,11071143,13445,0,1715051510,13051.17652039999,89.11714533000486,53480.602077120006 2024-05-07,03:11:52.000,128,11071137,13085,0,1715051511,13051.23714718999,89.12419446000422,53480.581115760004 2024-05-07,03:11:53.000,128,11071183,13205,0,1715051512,13051.210201949994,89.15239098000166,53480.60906424 2024-05-07,03:11:54.000,128,11071167,13565,0,1715051513,13051.291037669995,89.18763662999845,53480.67893544 2024-05-07,03:11:55.000,128,11071168,13165,0,1715051514,13051.230410879994,89.15239098000166,53480.58810288 2024-05-07,03:11:56.000,128,11071137,13565,0,1715051515,13051.270828739995,89.17353836999973,53480.6300256 2024-05-07,03:11:57.000,128,11071176,13325,0,1715051516,13051.331455529995,89.23698054000124,53480.720858160006 2024-05-07,03:11:58.000,128,11071165,13285,0,1715051517,13051.27756504999,89.22993141000188,53480.65797408 2024-05-07,03:11:59.000,128,11071146,13565,0,1715051518,13051.291037669995,89.22288228000252,53480.720858160006 2024-05-07,03:12:00.000,128,11071119,13405,0,1715051519,13051.27756504999,89.23698054000124,53480.699896800004 2024-05-07,03:12:01.000,128,11071112,13445,0,1715051520,13051.2438835,89.27222618999804,53480.67194832001 2024-05-07,03:12:02.000,128,11071186,13325,0,1715051521,13051.291037669995,89.25107879999996,53480.67194832001 2024-05-07,03:12:03.000,128,11071113,13245,0,1715051522,13051.28430136,89.26517705999868,53480.71387104001 2024-05-07,03:12:04.000,128,11071169,13325,0,1715051523,13051.26409243,89.32861923000019,53480.75579376 2024-05-07,03:12:05.000,128,11071195,13445,0,1715051524,13051.22367457,89.32157010000083,53480.699896800004 2024-05-07,03:12:06.000,128,11071171,12925,0,1715051525,13051.18325671,89.3427174899989,53480.71387104001 2024-05-07,03:12:07.000,128,11071165,13045,0,1715051526,13051.21693825999,89.37091401000362,53480.720858160006 2024-05-07,03:12:08.000,128,11071183,13245,0,1715051527,13051.18325671,89.3920614000017,53480.71387104001 2024-05-07,03:12:09.000,128,11071174,13445,0,1715051528,13051.189993019994,89.39911053000105,53480.72784528 2024-05-07,03:12:10.000,128,11071154,13125,0,1715051529,13051.189993019994,89.42025791999913,53480.70688392 2024-05-07,03:12:11.000,128,11071157,13525,0,1715051530,13051.18325671,89.43435617999785,53480.72784528 2024-05-07,03:12:12.000,128,11071169,13285,0,1715051531,13051.149575159994,89.4555035700032,53480.720858160006 2024-05-07,03:12:13.000,128,11071130,13245,0,1715051532,13051.169784089994,89.4555035700032,53480.6649612 2024-05-07,03:12:14.000,128,11071136,13325,0,1715051533,13051.15631146999,89.49074922,53480.68592256 2024-05-07,03:12:15.000,128,11071181,13405,0,1715051534,13051.15631146999,89.53304400000343,53480.70688392 2024-05-07,03:12:16.000,128,11071181,13165,0,1715051535,13051.15631146999,89.5894370399983,53480.75579376 2024-05-07,03:12:17.000,128,11071148,13365,0,1715051536,13051.18325671,89.56828965000022,53480.720858160006 2024-05-07,03:12:18.000,128,11071123,13285,0,1715051537,13051.22367457,89.58238790999894,53480.67194832001 2024-05-07,03:12:19.000,128,11071156,13445,0,1715051538,13051.210201949994,89.64583008000045,53480.75579376 2024-05-07,03:12:20.000,128,11071146,13245,0,1715051539,13051.22367457,89.63878095000109,53480.699896800004 2024-05-07,03:12:21.000,128,11071164,13525,0,1715051540,13051.230410879994,89.65287920999981,53480.70688392 2024-05-07,03:12:22.000,128,11071130,13245,0,1715051541,13051.23714718999,89.69517399000324,53480.7348324 2024-05-07,03:12:23.000,128,11071129,13125,0,1715051542,13051.25735611999,89.65287920999981,53480.77675512 2024-05-07,03:12:24.000,128,11071159,13605,0,1715051543,13051.210201949994,89.68812486000388,53480.68592256 2024-05-07,03:12:25.000,128,11071143,13125,0,1715051544,13051.25735611999,89.69517399000324,53480.72784528 2024-05-07,03:12:26.000,128,11071141,13085,0,1715051545,13051.291037669995,89.7022231200026,53480.769768000006 2024-05-07,03:12:27.000,128,11071174,13245,0,1715051546,13051.25735611999,89.72337051000068,53480.79072936001 2024-05-07,03:12:28.000,128,11071136,13125,0,1715051547,13051.291037669995,89.73041964000004,53480.7348324 2024-05-07,03:12:29.000,128,11071121,12885,0,1715051548,13051.21693825999,89.71632138000132,53480.76278088001 2024-05-07,03:12:30.000,128,11071165,13085,0,1715051549,13051.21693825999,89.7374687699994,53480.79072936001 2024-05-07,03:12:31.000,128,11071131,13245,0,1715051550,13051.230410879994,89.68812486000388,53480.77675512 2024-05-07,03:12:32.000,128,11071159,13725,0,1715051551,13051.2438835,89.70927225000196,53480.769768000006 2024-05-07,03:12:33.000,128,11071107,13125,0,1715051552,13051.19672932999,89.7374687699994,53480.748806640004 2024-05-07,03:12:34.000,128,11071146,13205,0,1715051553,13051.19672932999,89.74451789999875,53480.8047036 2024-05-07,03:12:35.000,128,11071188,13365,0,1715051554,13051.15631146999,89.72337051000068,53480.78374224 2024-05-07,03:12:36.000,128,11071141,13605,0,1715051555,13051.15631146999,89.7374687699994,53480.769768000006 2024-05-07,03:12:37.000,128,11071130,13245,0,1715051556,13051.129366229994,89.73041964000004,53480.77675512 2024-05-07,03:12:38.000,128,11071154,13365,0,1715051557,13051.055266819989,89.74451789999875,53480.82566496 2024-05-07,03:12:39.000,128,11071181,13525,0,1715051558,13051.021585269998,89.76566529000411,53480.769768000006 2024-05-07,03:12:40.000,128,11071127,13005,0,1715051559,13051.008112649994,89.76566529000411,53480.78374224 2024-05-07,03:12:41.000,128,11071142,13245,0,1715051560,13051.001376339998,89.8009109400009,53480.8047036 2024-05-07,03:12:42.000,128,11071137,13285,0,1715051561,13050.954222169988,89.79386181000154,53480.78374224 2024-05-07,03:12:43.000,128,11071130,13205,0,1715051562,13050.900331689998,89.78681268000219,53480.78374224 2024-05-07,03:12:44.000,128,11071177,13125,0,1715051563,13050.826232279993,89.76566529000411,53480.769768000006 2024-05-07,03:12:45.000,128,11071130,13285,0,1715051564,13050.799287039998,89.78681268000219,53480.79072936001 2024-05-07,03:12:46.000,128,11071151,13045,0,1715051565,13050.785814419993,89.79386181000154,53480.79771648 2024-05-07,03:12:47.000,128,11071076,13525,0,1715051566,13050.758869179997,89.79386181000154,53480.76278088001 2024-05-07,03:12:48.000,128,11071149,13405,0,1715051567,13050.738660249997,89.8009109400009,53480.75579376 2024-05-07,03:12:49.000,128,11071132,13365,0,1715051568,13050.671297150002,89.82910745999834,53480.748806640004 2024-05-07,03:12:50.000,128,11071116,13125,0,1715051569,13050.637615599997,89.79386181000154,53480.7348324 2024-05-07,03:12:51.000,128,11071122,13205,0,1715051570,13050.603934049992,89.77976355000283,53480.7348324 2024-05-07,03:12:52.000,128,11071131,13165,0,1715051571,13050.536570949997,89.75156702999811,53480.720858160006 2024-05-07,03:12:53.000,128,11071103,13045,0,1715051572,13050.516362019996,89.76566529000411,53480.79072936001 2024-05-07,03:12:54.000,128,11071138,13045,0,1715051573,13050.496153089996,89.75156702999811,53480.7348324 2024-05-07,03:12:55.000,128,11071127,13445,0,1715051574,13050.482680469991,89.7022231200026,53480.7348324 2024-05-07,03:12:56.000,128,11071106,13565,0,1715051575,13050.428789990001,89.70927225000196,53480.79771648 2024-05-07,03:12:57.000,128,11071136,13445,0,1715051576,13050.401844749991,89.7022231200026,53480.748806640004 2024-05-07,03:12:58.000,128,11071147,13365,0,1715051577,13050.361426889991,89.68107573000452,53480.76278088001 2024-05-07,03:12:59.000,128,11071091,13285,0,1715051578,13050.294063789996,89.65992833999917,53480.71387104001 2024-05-07,03:13:00.000,128,11071135,13205,0,1715051579,13050.193019139995,89.65992833999917,53480.699896800004 2024-05-07,03:13:01.000,128,11071079,13285,0,1715051580,13050.19975544999,89.64583008000045,53480.68592256 2024-05-07,03:13:02.000,128,11071121,13325,0,1715051581,13050.193019139995,89.63173182000173,53480.67893544 2024-05-07,03:13:03.000,128,11071156,13205,0,1715051582,13050.112183419995,89.63173182000173,53480.70688392 2024-05-07,03:13:04.000,128,11071128,13445,0,1715051583,13050.11891972999,89.6035353000043,53480.63701272 2024-05-07,03:13:05.000,128,11071151,13245,0,1715051584,13050.03808400999,89.56124052000087,53480.62303848001 2024-05-07,03:13:06.000,128,11071165,13165,0,1715051585,13050.02461139,89.56828965000022,53480.63701272 2024-05-07,03:13:07.000,128,11071149,13485,0,1715051586,13049.98419353,89.54714226000215,53480.6300256 2024-05-07,03:13:08.000,128,11071097,13125,0,1715051587,13049.91683042999,89.54009313000279,53480.6649612 2024-05-07,03:13:09.000,128,11071139,13205,0,1715051588,13049.889885189994,89.51894574000471,53480.59509000001 2024-05-07,03:13:10.000,128,11071133,13525,0,1715051589,13049.856203639989,89.46255270000256,53480.61605136 2024-05-07,03:13:11.000,128,11071138,13485,0,1715051590,13049.768631609993,89.41320878999977,53480.6300256 2024-05-07,03:13:12.000,128,11071150,13485,0,1715051591,13049.728213749993,89.40615966000041,53480.58810288 2024-05-07,03:13:13.000,128,11071145,13445,0,1715051592,13049.654114339988,89.36386488000426,53480.56714152 2024-05-07,03:13:14.000,128,11071156,13445,0,1715051593,13049.606960169993,89.36386488000426,53480.553167280006 2024-05-07,03:13:15.000,128,11071139,13485,0,1715051594,13049.580014929998,89.34976661999826,53480.56714152 2024-05-07,03:13:16.000,128,11071117,13125,0,1715051595,13049.559805999997,89.3568157500049,53480.52521880001 2024-05-07,03:13:17.000,128,11071100,13205,0,1715051596,13049.478970279997,89.33566835999954,53480.5601544 2024-05-07,03:13:18.000,128,11071097,13005,0,1715051597,13049.425079799992,89.30747184000211,53480.4902832 2024-05-07,03:13:19.000,128,11071130,13285,0,1715051598,13049.364453009992,89.28632445000403,53480.49727032 2024-05-07,03:13:20.000,128,11071117,13405,0,1715051599,13049.344244079992,89.26517705999868,53480.47630896001 2024-05-07,03:13:21.000,128,11071130,13765,0,1715051600,13049.270144670001,89.28632445000403,53480.51124456 2024-05-07,03:13:22.000,128,11071133,13125,0,1715051601,13049.236463119996,89.19468575999781,53480.46932184 2024-05-07,03:13:23.000,128,11071131,13445,0,1715051602,13049.182572639991,89.18763662999845,53480.47630896001 2024-05-07,03:13:24.000,128,11071123,13565,0,1715051603,13049.115209539996,89.1453418500023,53480.44137336 2024-05-07,03:13:25.000,128,11071129,13005,0,1715051604,13049.04784644,89.12419446000422,53480.413424880004 2024-05-07,03:13:26.000,128,11071135,13325,0,1715051605,13049.014164889995,89.11714533000486,53480.40643776001 2024-05-07,03:13:27.000,128,11071165,13085,0,1715051606,13048.94680179,89.08894881000015,53480.385476400006 2024-05-07,03:13:28.000,128,11071104,13085,0,1715051607,13048.89964761999,89.06780142000207,53480.39945064 2024-05-07,03:13:29.000,128,11071122,12805,0,1715051608,13048.84575714,89.06780142000207,53480.32957944 2024-05-07,03:13:30.000,128,11071111,13045,0,1715051609,13048.771657729994,89.01845750999928,53480.364515040004 2024-05-07,03:13:31.000,128,11071151,12885,0,1715051610,13048.75818510999,89.02550663999864,53480.34355368 2024-05-07,03:13:32.000,128,11071133,13125,0,1715051611,13048.711030939994,88.99026099000184,53480.32259232 2024-05-07,03:13:33.000,128,11071109,13045,0,1715051612,13048.636931529989,88.97616273000313,53480.315605200005 2024-05-07,03:13:34.000,128,11071132,13125,0,1715051613,13048.542623189998,88.97616273000313,53480.33656656001 2024-05-07,03:13:35.000,128,11071113,13005,0,1715051614,13048.502205329998,88.9338679499997,53480.2806696 2024-05-07,03:13:36.000,128,11071141,13045,0,1715051615,13048.488732709993,88.91976969000098,53480.266695360006 2024-05-07,03:13:37.000,128,11071167,13125,0,1715051616,13048.414633300003,88.8986223000029,53480.196824160004 2024-05-07,03:13:38.000,128,11071096,13085,0,1715051617,13048.394424370003,88.88452404000418,53480.21079840001 2024-05-07,03:13:39.000,128,11071139,12845,0,1715051618,13048.313588650002,88.84222926000075,53480.18983704001 2024-05-07,03:13:40.000,128,11071160,13445,0,1715051619,13048.279907099997,88.87042577999819,53480.18983704001 2024-05-07,03:13:41.000,128,11071141,12925,0,1715051620,13048.266434479992,88.84222926000075,53480.15490144 2024-05-07,03:13:42.000,128,11071127,13285,0,1715051621,13048.192335070002,88.87042577999819,53480.14092720001 2024-05-07,03:13:43.000,128,11071151,13285,0,1715051622,13048.151917210002,88.81403274000331,53480.078043120004 2024-05-07,03:13:44.000,128,11071118,13085,0,1715051623,13048.057608869996,88.84222926000075,53480.15490144 2024-05-07,03:13:45.000,128,11071132,13365,0,1715051624,13048.010454700001,88.80698361000395,53480.09201736001 2024-05-07,03:13:46.000,128,11071151,13565,0,1715051625,13047.976773149996,88.7858362199986,53480.147914320005 2024-05-07,03:13:47.000,128,11071133,12965,0,1715051626,13047.92961898,88.77173795999988,53480.078043120004 2024-05-07,03:13:48.000,128,11071193,13205,0,1715051627,13047.86899219,88.74354144000245,53480.1059916 2024-05-07,03:13:49.000,128,11071151,13005,0,1715051628,13047.84204694999,88.71534491999773,53480.099004480006 2024-05-07,03:13:50.000,128,11071134,13125,0,1715051629,13047.815101709995,88.73649231000309,53480.06406888 2024-05-07,03:13:51.000,128,11071131,13125,0,1715051630,13047.72079336999,88.70829578999837,53480.07105600001 2024-05-07,03:13:52.000,128,11071143,13245,0,1715051631,13047.693848129995,88.72239405000437,53480.00118480001 2024-05-07,03:13:53.000,128,11071135,13205,0,1715051632,13047.653430269995,88.70829578999837,53479.97323632001 2024-05-07,03:13:54.000,128,11071123,13085,0,1715051633,13047.613012409995,88.71534491999773,53479.980223440005 2024-05-07,03:13:55.000,128,11071153,13165,0,1715051634,13047.592803479994,88.6871484000003,53479.94528784 2024-05-07,03:13:56.000,128,11071155,13565,0,1715051635,13047.532176689994,88.6519027500035,53479.97323632001 2024-05-07,03:13:57.000,128,11071144,13365,0,1715051636,13047.464813589999,88.68009927000094,53479.95227496001 2024-05-07,03:13:58.000,128,11071119,13325,0,1715051637,13047.451340969994,88.67305014000158,53479.910352240004 2024-05-07,03:13:59.000,128,11071091,13285,0,1715051638,13047.437868349989,88.6519027500035,53479.94528784 2024-05-07,03:14:00.000,128,11071124,13405,0,1715051639,13047.370505249994,88.62370622999879,53479.85445528001 2024-05-07,03:14:01.000,128,11071165,13165,0,1715051640,13047.336823699989,88.6519027500035,53479.86842952 2024-05-07,03:14:02.000,128,11071128,13325,0,1715051641,13047.276196909988,88.65895188000286,53479.86842952 2024-05-07,03:14:03.000,128,11071117,13325,0,1715051642,13047.249251669993,88.6519027500035,53479.882403760006 2024-05-07,03:14:04.000,128,11071180,13365,0,1715051643,13047.229042739993,88.63075535999815,53479.861442400004 2024-05-07,03:14:05.000,128,11071107,13325,0,1715051644,13047.222306429998,88.66600101000222,53479.84048104 2024-05-07,03:14:06.000,128,11071131,13445,0,1715051645,13047.134734400002,88.64485362000414,53479.75663560001 2024-05-07,03:14:07.000,128,11071178,13205,0,1715051646,13047.094316540002,88.64485362000414,53479.81951968 2024-05-07,03:14:08.000,128,11071179,13365,0,1715051647,13047.053898680002,88.61665709999943,53479.77759696 2024-05-07,03:14:09.000,128,11071153,13205,0,1715051648,13046.966326649992,88.62370622999879,53479.742661360004 2024-05-07,03:14:10.000,128,11071122,13205,0,1715051649,13046.952854030002,88.63780449000478,53479.73567424001 2024-05-07,03:14:11.000,128,11071127,13005,0,1715051650,13046.932645100002,88.63780449000478,53479.70073864 2024-05-07,03:14:12.000,128,11071139,13405,0,1715051651,13046.912436170001,88.6519027500035,53479.75663560001 2024-05-07,03:14:13.000,128,11071130,13445,0,1715051652,13046.865281999992,88.67305014000158,53479.75663560001 2024-05-07,03:14:14.000,128,11071137,13365,0,1715051653,13046.77097366,88.67305014000158,53479.63785456001 2024-05-07,03:14:15.000,128,11071176,13085,0,1715051654,13046.75076473,88.67305014000158,53479.66580304001 2024-05-07,03:14:16.000,128,11071169,13205,0,1715051655,13046.71034687,88.69419752999966,53479.6518288 2024-05-07,03:14:17.000,128,11071172,13565,0,1715051656,13046.66992901,88.6871484000003,53479.70073864 2024-05-07,03:14:18.000,128,11071132,13565,0,1715051657,13046.62277483999,88.68009927000094,53479.62388032 2024-05-07,03:14:19.000,128,11071138,13605,0,1715051658,13046.58909329,88.63075535999815,53479.63086744 2024-05-07,03:14:20.000,128,11071115,13685,0,1715051659,13046.54867543,88.63780449000478,53479.60990608 2024-05-07,03:14:21.000,128,11071124,13285,0,1715051660,13046.555411739995,88.6871484000003,53479.526060640004 2024-05-07,03:14:22.000,128,11071140,13725,0,1715051661,13046.494784949995,88.66600101000222,53479.49112504 2024-05-07,03:14:23.000,128,11071135,13165,0,1715051662,13046.44089446999,88.6871484000003,53479.477150800005 2024-05-07,03:14:24.000,128,11071192,13365,0,1715051663,13046.40721292,88.69419752999966,53479.47016368001 2024-05-07,03:14:25.000,128,11071122,13125,0,1715051664,13046.353322439994,88.72944318000373,53479.477150800005 2024-05-07,03:14:26.000,128,11071139,13485,0,1715051665,13046.333113509994,88.73649231000309,53479.3374084 2024-05-07,03:14:27.000,128,11071149,13125,0,1715051666,13046.285959339999,88.6871484000003,53479.407279600004 2024-05-07,03:14:28.000,128,11071122,13245,0,1715051667,13046.29943195999,88.68009927000094,53479.379331120006 2024-05-07,03:14:29.000,128,11071136,13405,0,1715051668,13046.232068859994,88.70124665999901,53479.39330536 2024-05-07,03:14:30.000,128,11071145,13165,0,1715051669,13046.218596239989,88.74354144000245,53479.39330536 2024-05-07,03:14:31.000,128,11071148,13085,0,1715051670,13046.184914689999,88.73649231000309,53479.31644704 2024-05-07,03:14:32.000,128,11071122,13485,0,1715051671,13046.157969449989,88.77173795999988,53479.32343416 2024-05-07,03:14:33.000,128,11071137,13285,0,1715051672,13046.131024209993,88.75763970000116,53479.309459920005 2024-05-07,03:14:34.000,128,11071187,13365,0,1715051673,13046.110815279993,88.73649231000309,53479.309459920005 2024-05-07,03:14:35.000,128,11071157,13085,0,1715051674,13046.104078969998,88.73649231000309,53479.27452432 2024-05-07,03:14:36.000,128,11071127,13325,0,1715051675,13046.063661109998,88.72944318000373,53479.23260160001 2024-05-07,03:14:37.000,128,11071134,12845,0,1715051676,13046.036715869988,88.70829578999837,53479.239588720004 2024-05-07,03:14:38.000,128,11071093,13205,0,1715051677,13045.996298010003,88.70829578999837,53479.18369176001 2024-05-07,03:14:39.000,128,11071101,13045,0,1715051678,13046.003034319998,88.70829578999837,53479.21862736 2024-05-07,03:14:40.000,128,11071133,13165,0,1715051679,13045.942407529998,88.74354144000245,53479.197666 2024-05-07,03:14:41.000,128,11071146,12885,0,1715051680,13045.901989669997,88.69419752999966,53479.16273040001 2024-05-07,03:14:42.000,128,11071121,13125,0,1715051681,13045.928934909993,88.69419752999966,53479.12080768 2024-05-07,03:14:43.000,128,11071188,13205,0,1715051682,13045.868308119992,88.70829578999837,53479.12080768 2024-05-07,03:14:44.000,128,11071159,13205,0,1715051683,13045.861571809997,88.68009927000094,53479.13478192001 2024-05-07,03:14:45.000,128,11071153,13325,0,1715051684,13045.821153949997,88.64485362000414,53479.16273040001 2024-05-07,03:14:46.000,128,11071160,13045,0,1715051685,13045.807681329992,88.66600101000222,53479.11382056001 2024-05-07,03:14:47.000,128,11071136,13645,0,1715051686,13045.800945019997,88.63780449000478,53479.1277948 2024-05-07,03:14:48.000,128,11071153,13245,0,1715051687,13045.767263469992,88.64485362000414,53479.10683344 2024-05-07,03:14:49.000,128,11071135,13125,0,1715051688,13045.753790850002,88.62370622999879,53479.06491072001 2024-05-07,03:14:50.000,128,11071141,13445,0,1715051689,13045.706636679992,88.60960797000007,53479.06491072001 2024-05-07,03:14:51.000,128,11071138,13325,0,1715051690,13045.693164060001,88.59550971000135,53479.071897840004 2024-05-07,03:14:52.000,128,11071142,13125,0,1715051691,13045.639273579996,88.59550971000135,53478.9880524 2024-05-07,03:14:53.000,128,11071104,13325,0,1715051692,13045.598855719996,88.60960797000007,53479.022988000004 2024-05-07,03:14:54.000,128,11071218,13485,0,1715051693,13045.558437859996,88.57436232000327,53479.00901376 2024-05-07,03:14:55.000,128,11071162,13565,0,1715051694,13045.497811069996,88.58846058000199,53478.9880524 2024-05-07,03:14:56.000,128,11071108,13645,0,1715051695,13045.51128369,88.60255884000071,53478.99503952001 2024-05-07,03:14:57.000,128,11071131,13285,0,1715051696,13045.457393209996,88.58846058000199,53478.93215544 2024-05-07,03:14:58.000,128,11071193,13325,0,1715051697,13045.43044797,88.56026406000456,53478.96010392 2024-05-07,03:14:59.000,128,11071114,12965,0,1715051698,13045.396766419995,88.56731319000392,53478.91818120001 2024-05-07,03:15:00.000,128,11071178,13405,0,1715051699,13045.39003011,88.54616579999856,53478.93914256 2024-05-07,03:15:01.000,128,11071155,13405,0,1715051700,13045.376557489995,88.55321492999792,53478.974078160005 2024-05-07,03:15:02.000,128,11071122,13165,0,1715051701,13045.30919439,88.5391166699992,53478.96010392 2024-05-07,03:15:03.000,128,11071134,13405,0,1715051702,13045.2485676,88.52501841000048,53478.84831000001 2024-05-07,03:15:04.000,128,11071153,13005,0,1715051703,13045.255303909995,88.52501841000048,53478.89023272 2024-05-07,03:15:05.000,128,11071145,13325,0,1715051704,13045.20814974,88.5038710200024,53478.84132288 2024-05-07,03:15:06.000,128,11071125,13405,0,1715051705,13045.194677119995,88.54616579999856,53478.86927136001 2024-05-07,03:15:07.000,128,11071132,13605,0,1715051706,13045.154259259994,88.53206753999984,53478.855297120004 2024-05-07,03:15:08.000,128,11071167,13605,0,1715051707,13045.113841399994,88.53206753999984,53478.79241304 2024-05-07,03:15:09.000,128,11071135,13405,0,1715051708,13045.033005679994,88.5391166699992,53478.855297120004 2024-05-07,03:15:10.000,128,11071195,13285,0,1715051709,13045.053214609994,88.53206753999984,53478.8133744 2024-05-07,03:15:11.000,128,11071131,13365,0,1715051710,13044.999324129989,88.5391166699992,53478.79241304 2024-05-07,03:15:12.000,128,11071175,13445,0,1715051711,13044.985851509999,88.48977276000369,53478.8133744 2024-05-07,03:15:13.000,128,11071146,13805,0,1715051712,13044.911752099993,88.52501841000048,53478.736516080004 2024-05-07,03:15:14.000,128,11071132,13125,0,1715051713,13044.884806859998,88.48272363000433,53478.708567600006 2024-05-07,03:15:15.000,128,11071174,13445,0,1715051714,13044.864597929998,88.48977276000369,53478.72952896001 2024-05-07,03:15:16.000,128,11071159,13245,0,1715051715,13044.837652689988,88.49682189000305,53478.72952896001 2024-05-07,03:15:17.000,128,11071168,13405,0,1715051716,13044.810707449993,88.48977276000369,53478.687606240004 2024-05-07,03:15:18.000,128,11071165,13125,0,1715051717,13044.729871729993,88.48272363000433,53478.68061912001 2024-05-07,03:15:19.000,128,11071084,13245,0,1715051718,13044.716399110002,88.51092015000177,53478.6037608 2024-05-07,03:15:20.000,128,11071153,12925,0,1715051719,13044.709662799993,88.5038710200024,53478.59677368 2024-05-07,03:15:21.000,128,11071093,12845,0,1715051720,13044.662508629997,88.48272363000433,53478.6037608 2024-05-07,03:15:22.000,128,11071157,13125,0,1715051721,13044.642299699997,88.48272363000433,53478.52690248 2024-05-07,03:15:23.000,128,11071126,12965,0,1715051722,13044.615354460002,88.48272363000433,53478.57581232 2024-05-07,03:15:24.000,128,11071164,13125,0,1715051723,13044.588409219992,88.45452710999962,53478.50594112 2024-05-07,03:15:25.000,128,11071156,13525,0,1715051724,13044.521046119997,88.44747798000026,53478.52690248 2024-05-07,03:15:26.000,128,11071132,13125,0,1715051725,13044.467155639992,88.41928146000282,53478.51292824001 2024-05-07,03:15:27.000,128,11071125,13605,0,1715051726,13044.406528849991,88.41223233000346,53478.50594112 2024-05-07,03:15:28.000,128,11071101,13365,0,1715051727,13044.366110989991,88.4051832000041,53478.484979759996 2024-05-07,03:15:29.000,128,11071101,13445,0,1715051728,13044.352638370001,88.4051832000041,53478.422095680005 2024-05-07,03:15:30.000,128,11071171,13125,0,1715051729,13044.31222051,88.39813407000474,53478.45703128 2024-05-07,03:15:31.000,128,11071136,13125,0,1715051730,13044.258330029996,88.38403580999875,53478.45703128 2024-05-07,03:15:32.000,128,11071158,13325,0,1715051731,13044.217912169996,88.33469190000324,53478.41510856001 2024-05-07,03:15:33.000,128,11071106,13325,0,1715051732,13044.197703239995,88.29944624999916,53478.36619872001 2024-05-07,03:15:34.000,128,11071099,13445,0,1715051733,13044.16402168999,88.30649537999852,53478.2893404 2024-05-07,03:15:35.000,128,11071177,13085,0,1715051734,13044.08318596999,88.25715147000301,53478.3592116 2024-05-07,03:15:36.000,128,11071099,13365,0,1715051735,13044.015822869995,88.27124973000173,53478.33126312 2024-05-07,03:15:37.000,128,11071179,13085,0,1715051736,13044.00235024999,88.21485668999958,53478.36619872001 2024-05-07,03:15:38.000,128,11071071,13325,0,1715051737,13043.98214131999,88.20075843000086,53478.31030176 2024-05-07,03:15:39.000,128,11071142,12965,0,1715051738,13043.88109666999,88.1937093000015,53478.33825024 2024-05-07,03:15:40.000,128,11071167,13365,0,1715051739,13043.833942499994,88.20780756000022,53478.26837904 2024-05-07,03:15:41.000,128,11071171,13045,0,1715051740,13043.773315709994,88.17256191000342,53478.27536616001 2024-05-07,03:15:42.000,128,11071125,12885,0,1715051741,13043.726161539998,88.14436538999871,53478.23344344 2024-05-07,03:15:43.000,128,11071113,13165,0,1715051742,13043.719425229989,88.0950214800032,53478.22645632001 2024-05-07,03:15:44.000,128,11071109,13325,0,1715051743,13043.631853199993,88.08092322000448,53478.26837904 2024-05-07,03:15:45.000,128,11071141,13245,0,1715051744,13043.584699029998,88.0950214800032,53478.17055936 2024-05-07,03:15:46.000,128,11071120,13085,0,1715051745,13043.551017479993,88.08797235000384,53478.149597999996 2024-05-07,03:15:47.000,128,11071120,13045,0,1715051746,13043.503863309998,88.07387408999784,53478.15658512001 2024-05-07,03:15:48.000,128,11071150,13005,0,1715051747,13043.470181759993,88.05272669999977,53478.149597999996 2024-05-07,03:15:49.000,128,11071125,13285,0,1715051748,13043.375873420002,87.98928452999826,53478.07273968 2024-05-07,03:15:50.000,128,11071098,13365,0,1715051749,13043.321982939997,88.02453018000233,53478.06575256 2024-05-07,03:15:51.000,128,11071118,13285,0,1715051750,13043.261356149997,87.9963336600049,53478.016842720004 2024-05-07,03:15:52.000,128,11071096,13045,0,1715051751,13043.227674599992,87.9822353999989,53478.03081696001 2024-05-07,03:15:53.000,128,11071170,13325,0,1715051752,13043.193993050001,87.93994062000274,53478.05876544001 2024-05-07,03:15:54.000,128,11071141,13045,0,1715051753,13043.146838879991,87.95403888000146,53478.03081696001 2024-05-07,03:15:55.000,128,11071089,13085,0,1715051754,13043.11315733,87.90469496999867,53478.00286848 2024-05-07,03:15:56.000,128,11071113,13485,0,1715051755,13043.086212089991,87.89764583999931,53477.94697152 2024-05-07,03:15:57.000,128,11071146,12925,0,1715051756,13043.02558529999,87.90469496999867,53477.89107456001 2024-05-07,03:15:58.000,128,11071159,12885,0,1715051757,13042.978431129995,87.8835475800006,53477.88408744 2024-05-07,03:15:59.000,128,11071108,13205,0,1715051758,13042.95148589,87.86240019000252,53477.91203592001 2024-05-07,03:16:00.000,128,11071126,12925,0,1715051759,13042.90433171999,87.82010540999909,53477.86312608001 2024-05-07,03:16:01.000,128,11071156,13285,0,1715051760,13042.857177549995,87.81305627999973,53477.91203592001 2024-05-07,03:16:02.000,128,11071141,13125,0,1715051761,13042.836968619995,87.80600715000037,53477.82120336001 2024-05-07,03:16:03.000,128,11071067,13405,0,1715051762,13042.78981445,87.78485976000229,53477.85613896 2024-05-07,03:16:04.000,128,11071092,13085,0,1715051763,13042.74939659,87.79190889000165,53477.79325488001 2024-05-07,03:16:05.000,128,11071114,13445,0,1715051764,13042.76960552,87.77781063000293,53477.77229352001 2024-05-07,03:16:06.000,128,11071131,13485,0,1715051765,13042.715715039994,87.74961410999822,53477.75831928 2024-05-07,03:16:07.000,128,11071136,13325,0,1715051766,13042.675297179994,87.70731933000206,53477.75831928 2024-05-07,03:16:08.000,128,11071151,13285,0,1715051767,13042.62140669999,87.7002702000027,53477.70940944 2024-05-07,03:16:09.000,128,11071110,13445,0,1715051768,13042.62140669999,87.70731933000206,53477.69543520001 2024-05-07,03:16:10.000,128,11071177,13205,0,1715051769,13042.567516219999,87.7002702000027,53477.72338368001 2024-05-07,03:16:11.000,128,11071105,13485,0,1715051770,13042.574252529994,87.65092628999992,53477.65351248001 2024-05-07,03:16:12.000,128,11071118,13245,0,1715051771,13042.554043599994,87.65092628999992,53477.63953824 2024-05-07,03:16:13.000,128,11071096,13485,0,1715051772,13042.520362049989,87.66502454999863,53477.62556400001 2024-05-07,03:16:14.000,128,11071126,12965,0,1715051773,13042.452998949993,87.65797541999927,53477.59761552 2024-05-07,03:16:15.000,128,11071110,13245,0,1715051774,13042.419317399988,87.62977890000184,53477.632551120005 2024-05-07,03:16:16.000,128,11071132,13445,0,1715051775,13042.405844779998,87.6368280300012,53477.57665416001 2024-05-07,03:16:17.000,128,11071165,13245,0,1715051776,13042.372163229993,87.64387716000056,53477.534731440006 2024-05-07,03:16:18.000,128,11071145,13045,0,1715051777,13042.372163229993,87.62272977000248,53477.478834479996 2024-05-07,03:16:19.000,128,11071106,13125,0,1715051778,13042.351954299993,87.60863151000376,53477.50678296001 2024-05-07,03:16:20.000,128,11071130,13205,0,1715051779,13042.345217989998,87.6368280300012,53477.48582160001 2024-05-07,03:16:21.000,128,11071154,13245,0,1715051780,13042.345217989998,87.6015823800044,53477.52774432001 2024-05-07,03:16:22.000,128,11071122,13285,0,1715051781,13042.331745369993,87.59453324999777,53477.49979584 2024-05-07,03:16:23.000,128,11071138,13245,0,1715051782,13042.331745369993,87.58043498999905,53477.49979584 2024-05-07,03:16:24.000,128,11071161,13165,0,1715051783,13042.298063820002,87.58748411999841,53477.534731440006 2024-05-07,03:16:25.000,128,11071152,13565,0,1715051784,13042.277854890002,87.56633673000033,53477.478834479996 2024-05-07,03:16:26.000,128,11071112,13205,0,1715051785,13042.304800129998,87.55223847000161,53477.450886 2024-05-07,03:16:27.000,128,11071136,13485,0,1715051786,13042.271118579993,87.56633673000033,53477.49280872 2024-05-07,03:16:28.000,128,11071123,13365,0,1715051787,13042.291327509993,87.54518934000225,53477.42293752 2024-05-07,03:16:29.000,128,11071151,13445,0,1715051788,13042.304800129998,87.56633673000033,53477.464860240005 2024-05-07,03:16:30.000,128,11071129,13525,0,1715051789,13042.385635849998,87.58043498999905,53477.42992464 2024-05-07,03:16:31.000,128,11071180,13365,0,1715051790,13042.365426919998,87.55928760000097,53477.464860240005 2024-05-07,03:16:32.000,128,11071108,12845,0,1715051791,13042.351954299993,87.54518934000225,53477.45787312001 2024-05-07,03:16:33.000,128,11071158,13285,0,1715051792,13042.399108469988,87.54518934000225,53477.450886 2024-05-07,03:16:34.000,128,11071094,13125,0,1715051793,13042.399108469988,87.55928760000097,53477.415950400005 2024-05-07,03:16:35.000,128,11071185,12765,0,1715051794,13042.439526329988,87.55928760000097,53477.40896328001 2024-05-07,03:16:36.000,128,11071131,13045,0,1715051795,13042.493416809994,87.51699282000482,53477.450886 2024-05-07,03:16:37.000,128,11071127,13565,0,1715051796,13042.540570979989,87.50289455999882,53477.42992464 2024-05-07,03:16:38.000,128,11071151,13485,0,1715051797,13042.540570979989,87.49584542999946,53477.478834479996 2024-05-07,03:16:39.000,128,11071145,13405,0,1715051798,13042.601197769989,87.53109108000353,53477.43691176001 2024-05-07,03:16:40.000,128,11071158,13605,0,1715051799,13042.66182455999,87.5381402100029,53477.44389888 2024-05-07,03:16:41.000,128,11071103,13285,0,1715051800,13042.715715039994,87.51699282000482,53477.44389888 2024-05-07,03:16:42.000,128,11071111,13365,0,1715051801,13042.78307813999,87.53109108000353,53477.42992464 2024-05-07,03:16:43.000,128,11071148,13285,0,1715051802,13042.84370492999,87.55928760000097,53477.3810148 2024-05-07,03:16:44.000,128,11071101,13045,0,1715051803,13042.90433171999,87.56633673000033,53477.44389888 2024-05-07,03:16:45.000,128,11071112,13245,0,1715051804,13042.917804339995,87.56633673000033,53477.45787312001 2024-05-07,03:16:46.000,128,11071095,13325,0,1715051805,13042.98516743999,87.51699282000482,53477.47184736 2024-05-07,03:16:47.000,128,11071147,13045,0,1715051806,13043.05253054,87.54518934000225,53477.478834479996 2024-05-07,03:16:48.000,128,11071188,12845,0,1715051807,13043.126629949991,87.5381402100029,53477.43691176001 2024-05-07,03:16:49.000,128,11071133,13005,0,1715051808,13043.126629949991,87.56633673000033,53477.45787312001 2024-05-07,03:16:50.000,128,11071161,13285,0,1715051809,13043.187256739991,87.56633673000033,53477.49979584 2024-05-07,03:16:51.000,128,11071098,13245,0,1715051810,13043.254619840001,87.6015823800044,53477.5207572 2024-05-07,03:16:52.000,128,11071141,13125,0,1715051811,13043.328719249992,87.6015823800044,53477.5207572 2024-05-07,03:16:53.000,128,11071131,12925,0,1715051812,13043.375873420002,87.6015823800044,53477.513770080004 2024-05-07,03:16:54.000,128,11071120,13365,0,1715051813,13043.449972829992,87.6368280300012,53477.56966704 2024-05-07,03:16:55.000,128,11071098,13205,0,1715051814,13043.503863309998,87.6368280300012,53477.52774432001 2024-05-07,03:16:56.000,128,11071138,13285,0,1715051815,13043.564490099998,87.65797541999927,53477.5906284 2024-05-07,03:16:57.000,128,11071114,13045,0,1715051816,13043.652062129993,87.66502454999863,53477.56966704 2024-05-07,03:16:58.000,128,11071107,13085,0,1715051817,13043.746370469999,87.7002702000027,53477.5906284 2024-05-07,03:16:59.000,128,11071146,13325,0,1715051818,13043.746370469999,87.7002702000027,53477.55569280001 2024-05-07,03:17:00.000,128,11071185,13325,0,1715051819,13043.854151429994,87.70731933000206,53477.632551120005 2024-05-07,03:17:01.000,128,11071092,13445,0,1715051820,13043.90130559999,87.74256497999886,53477.646525359996 2024-05-07,03:17:02.000,128,11071107,13325,0,1715051821,13043.98887763,87.78485976000229,53477.65351248001 2024-05-07,03:17:03.000,128,11071135,13245,0,1715051822,13044.056240729995,87.75666324000485,53477.70940944 2024-05-07,03:17:04.000,128,11071165,13245,0,1715051823,13044.12360382999,87.77781063000293,53477.71639656 2024-05-07,03:17:05.000,128,11071139,13045,0,1715051824,13044.19096693,87.78485976000229,53477.702422320006 2024-05-07,03:17:06.000,128,11071092,13325,0,1715051825,13044.25159372,87.84125280000444,53477.71639656 2024-05-07,03:17:07.000,128,11071167,13285,0,1715051826,13044.305484199991,87.8483019300038,53477.7653064 2024-05-07,03:17:08.000,128,11071139,12845,0,1715051827,13044.372847300001,87.86240019000252,53477.78626776 2024-05-07,03:17:09.000,128,11071102,13365,0,1715051828,13044.440210399996,87.86944932000188,53477.849151840004 2024-05-07,03:17:10.000,128,11071140,13205,0,1715051829,13044.467155639992,87.91174409999803,53477.849151840004 2024-05-07,03:17:11.000,128,11071135,13245,0,1715051830,13044.527782429992,87.91174409999803,53477.849151840004 2024-05-07,03:17:12.000,128,11071116,13285,0,1715051831,13044.601881839997,87.95403888000146,53477.89806168 2024-05-07,03:17:13.000,128,11071148,13045,0,1715051832,13044.662508629997,87.9963336600049,53477.89107456001 2024-05-07,03:17:14.000,128,11071144,13005,0,1715051833,13044.696190180002,87.98928452999826,53477.89107456001 2024-05-07,03:17:15.000,128,11071108,13485,0,1715051834,13044.763553279998,88.01748105000297,53477.93299728 2024-05-07,03:17:16.000,128,11071134,13565,0,1715051835,13044.803971139998,88.05977582999913,53477.96094576001 2024-05-07,03:17:17.000,128,11071106,13285,0,1715051836,13044.878070549988,88.03862844000105,53477.94697152 2024-05-07,03:17:18.000,128,11071165,13285,0,1715051837,13044.905015789998,88.07387408999784,53478.00286848 2024-05-07,03:17:19.000,128,11071070,13565,0,1715051838,13044.965642579999,88.05272669999977,53478.03081696001 2024-05-07,03:17:20.000,128,11071164,13405,0,1715051839,13044.999324129989,88.06682495999848,53478.06575256 2024-05-07,03:17:21.000,128,11071146,13245,0,1715051840,13044.999324129989,88.0950214800032,53478.02382984 2024-05-07,03:17:22.000,128,11071123,13325,0,1715051841,13045.08015984999,88.1584636500047,53478.05177832 2024-05-07,03:17:23.000,128,11071167,13085,0,1715051842,13045.113841399994,88.13731625999935,53478.07972680001 2024-05-07,03:17:24.000,128,11071126,13045,0,1715051843,13045.10710509,88.17961104000278,53478.10767528001 2024-05-07,03:17:25.000,128,11071102,13165,0,1715051844,13045.20141342999,88.21485668999958,53478.135623760005 2024-05-07,03:17:26.000,128,11071109,13285,0,1715051845,13045.24183128999,88.23600407999766,53478.14261088 2024-05-07,03:17:27.000,128,11071149,13045,0,1715051846,13045.26877653,88.28534799000045,53478.19850784001 2024-05-07,03:17:28.000,128,11071104,13125,0,1715051847,13045.30245807999,88.33469190000324,53478.19152072 2024-05-07,03:17:29.000,128,11071147,13325,0,1715051848,13045.376557489995,88.3417410300026,53478.149597999996 2024-05-07,03:17:30.000,128,11071117,13245,0,1715051849,13045.38329379999,88.31354450999788,53478.184533600004 2024-05-07,03:17:31.000,128,11071108,12925,0,1715051850,13045.376557489995,88.37698667999939,53478.24043056 2024-05-07,03:17:32.000,128,11071153,13085,0,1715051851,13045.40350272999,88.39813407000474,53478.24043056 2024-05-07,03:17:33.000,128,11071149,13445,0,1715051852,13045.46412951999,88.41223233000346,53478.254404800005 2024-05-07,03:17:34.000,128,11071137,13605,0,1715051853,13045.457393209996,88.41928146000282,53478.27536616001 2024-05-07,03:17:35.000,128,11071121,13245,0,1715051854,13045.49107476,88.45452710999962,53478.31030176 2024-05-07,03:17:36.000,128,11071183,13285,0,1715051855,13045.55170155,88.46157623999898,53478.32427600001 2024-05-07,03:17:37.000,128,11071139,13365,0,1715051856,13045.53149262,88.45452710999962,53478.2893404 2024-05-07,03:17:38.000,128,11071147,13365,0,1715051857,13045.558437859996,88.48977276000369,53478.33126312 2024-05-07,03:17:39.000,128,11071124,13245,0,1715051858,13045.571910480001,88.52501841000048,53478.34523736001 2024-05-07,03:17:40.000,128,11071142,13325,0,1715051859,13045.619064649996,88.56026406000456,53478.373185840006 2024-05-07,03:17:41.000,128,11071175,13165,0,1715051860,13045.659482509996,88.56026406000456,53478.33126312 2024-05-07,03:17:42.000,128,11071144,13125,0,1715051861,13045.672955130001,88.57436232000327,53478.41510856001 2024-05-07,03:17:43.000,128,11071124,13045,0,1715051862,13045.679691439997,88.60255884000071,53478.38017296 2024-05-07,03:17:44.000,128,11071106,12965,0,1715051863,13045.699900369997,88.61665709999943,53478.40812144 2024-05-07,03:17:45.000,128,11071157,13045,0,1715051864,13045.747054539992,88.63780449000478,53478.422095680005 2024-05-07,03:17:46.000,128,11071126,13085,0,1715051865,13045.726845609992,88.63780449000478,53478.40113432 2024-05-07,03:17:47.000,128,11071143,13365,0,1715051866,13045.767263469992,88.63075535999815,53478.39414720001 2024-05-07,03:17:48.000,128,11071172,13285,0,1715051867,13045.773999780002,88.68009927000094,53478.422095680005 2024-05-07,03:17:49.000,128,11071159,13285,0,1715051868,13045.821153949997,88.6871484000003,53478.46401840001 2024-05-07,03:17:50.000,128,11071090,13445,0,1715051869,13045.827890259992,88.69419752999966,53478.41510856001 2024-05-07,03:17:51.000,128,11071159,13365,0,1715051870,13045.827890259992,88.69419752999966,53478.471005520005 2024-05-07,03:17:52.000,128,11071099,13285,0,1715051871,13045.854835500002,88.66600101000222,53478.471005520005 2024-05-07,03:17:53.000,128,11071149,13605,0,1715051872,13045.848099189992,88.6519027500035,53478.49196688001 2024-05-07,03:17:54.000,128,11071142,13125,0,1715051873,13045.827890259992,88.70124665999901,53478.46401840001 2024-05-07,03:17:55.000,128,11071131,13125,0,1715051874,13045.861571809997,88.69419752999966,53478.471005520005 2024-05-07,03:17:56.000,128,11071122,12845,0,1715051875,13045.901989669997,88.70124665999901,53478.471005520005 2024-05-07,03:17:57.000,128,11071117,13525,0,1715051876,13045.949143839993,88.65895188000286,53478.51292824001 2024-05-07,03:17:58.000,128,11071163,13365,0,1715051877,13045.915462290002,88.6871484000003,53478.51292824001 2024-05-07,03:17:59.000,128,11071089,12925,0,1715051878,13045.949143839993,88.67305014000158,53478.50594112 2024-05-07,03:18:00.000,128,11071090,12845,0,1715051879,13045.935671220002,88.70124665999901,53478.52690248 2024-05-07,03:18:01.000,128,11071103,13285,0,1715051880,13045.935671220002,88.68009927000094,53478.51292824001 2024-05-07,03:18:02.000,128,11071142,12805,0,1715051881,13045.949143839993,88.69419752999966,53478.56183808001 2024-05-07,03:18:03.000,128,11071133,13165,0,1715051882,13045.955880150002,88.65895188000286,53478.5688252 2024-05-07,03:18:04.000,128,11071107,13405,0,1715051883,13045.942407529998,88.66600101000222,53478.52690248 2024-05-07,03:18:05.000,128,11071078,13165,0,1715051884,13045.922198599998,88.6519027500035,53478.540876720006 2024-05-07,03:18:06.000,128,11071088,13285,0,1715051885,13045.982825389998,88.67305014000158,53478.58279944001 2024-05-07,03:18:07.000,128,11071141,13205,0,1715051886,13045.928934909993,88.65895188000286,53478.540876720006 2024-05-07,03:18:08.000,128,11071131,13285,0,1715051887,13045.955880150002,88.65895188000286,53478.63170928001 2024-05-07,03:18:09.000,128,11071124,13205,0,1715051888,13045.942407529998,88.6871484000003,53478.61074792001 2024-05-07,03:18:10.000,128,11071105,13445,0,1715051889,13045.955880150002,88.6871484000003,53478.589786560005 2024-05-07,03:18:11.000,128,11071137,13285,0,1715051890,13045.962616459998,88.66600101000222,53478.652670639996 2024-05-07,03:18:12.000,128,11071135,13045,0,1715051891,13045.915462290002,88.66600101000222,53478.64568352 2024-05-07,03:18:13.000,128,11071124,13565,0,1715051892,13045.942407529998,88.64485362000414,53478.63170928001 2024-05-07,03:18:14.000,128,11071170,13205,0,1715051893,13045.935671220002,88.63780449000478,53478.63170928001 2024-05-07,03:18:15.000,128,11071071,13285,0,1715051894,13045.922198599998,88.64485362000414,53478.673632 2024-05-07,03:18:16.000,128,11071110,13085,0,1715051895,13045.901989669997,88.68009927000094,53478.66664488 2024-05-07,03:18:17.000,128,11071142,13525,0,1715051896,13045.854835500002,88.66600101000222,53478.589786560005 2024-05-07,03:18:18.000,128,11071094,13285,0,1715051897,13045.868308119992,88.65895188000286,53478.62472216 2024-05-07,03:18:19.000,128,11071107,13485,0,1715051898,13045.875044430002,88.66600101000222,53478.638696400005 2024-05-07,03:18:20.000,128,11071114,13205,0,1715051899,13045.868308119992,88.6871484000003,53478.63170928001 2024-05-07,03:18:21.000,128,11071140,13445,0,1715051900,13045.868308119992,88.65895188000286,53478.68061912001 2024-05-07,03:18:22.000,128,11071116,13205,0,1715051901,13045.854835500002,88.65895188000286,53478.687606240004 2024-05-07,03:18:23.000,128,11071118,12965,0,1715051902,13045.888517049993,88.67305014000158,53478.65965776001 2024-05-07,03:18:24.000,128,11071083,13565,0,1715051903,13045.888517049993,88.70124665999901,53478.708567600006 2024-05-07,03:18:25.000,128,11071105,13285,0,1715051904,13045.881780739997,88.70829578999837,53478.673632 2024-05-07,03:18:26.000,128,11071121,13725,0,1715051905,13045.821153949997,88.70124665999901,53478.673632 2024-05-07,03:18:27.000,128,11071101,13325,0,1715051906,13045.814417640002,88.72239405000437,53478.68061912001 2024-05-07,03:18:28.000,128,11071119,13085,0,1715051907,13045.800945019997,88.6871484000003,53478.70158048001 2024-05-07,03:18:29.000,128,11071135,13205,0,1715051908,13045.827890259992,88.69419752999966,53478.72254184 2024-05-07,03:18:30.000,128,11071058,13325,0,1715051909,13045.787472399992,88.69419752999966,53478.66664488 2024-05-07,03:18:31.000,128,11071069,13365,0,1715051910,13045.794208710002,88.65895188000286,53478.71555472 2024-05-07,03:18:32.000,128,11071097,13565,0,1715051911,13045.780736089997,88.66600101000222,53478.69459336 2024-05-07,03:18:33.000,128,11071108,13325,0,1715051912,13045.753790850002,88.6519027500035,53478.72952896001 2024-05-07,03:18:34.000,128,11071137,13245,0,1715051913,13045.753790850002,88.66600101000222,53478.673632 2024-05-07,03:18:35.000,128,11071112,13085,0,1715051914,13045.713372990002,88.65895188000286,53478.72952896001 2024-05-07,03:18:36.000,128,11071118,13485,0,1715051915,13045.666218819992,88.62370622999879,53478.673632 2024-05-07,03:18:37.000,128,11071096,13205,0,1715051916,13045.693164060001,88.63075535999815,53478.736516080004 2024-05-07,03:18:38.000,128,11071075,13165,0,1715051917,13045.646009889992,88.62370622999879,53478.72952896001 2024-05-07,03:18:39.000,128,11071116,13445,0,1715051918,13045.605592029991,88.58141145000263,53478.7435032 2024-05-07,03:18:40.000,128,11071105,13165,0,1715051919,13045.619064649996,88.59550971000135,53478.72952896001 2024-05-07,03:18:41.000,128,11071107,13165,0,1715051920,13045.625800959991,88.62370622999879,53478.76446456 2024-05-07,03:18:42.000,128,11071077,13125,0,1715051921,13045.598855719996,88.58141145000263,53478.77145168 2024-05-07,03:18:43.000,128,11071164,12965,0,1715051922,13045.55170155,88.58141145000263,53478.75049032001 2024-05-07,03:18:44.000,128,11071085,13125,0,1715051923,13045.51128369,88.56026406000456,53478.77843880001 2024-05-07,03:18:45.000,128,11071118,12765,0,1715051924,13045.51128369,88.54616579999856,53478.78542592 2024-05-07,03:18:46.000,128,11071117,13205,0,1715051925,13045.49107476,88.56026406000456,53478.78542592 2024-05-07,03:18:47.000,128,11071099,12965,0,1715051926,13045.49107476,88.5391166699992,53478.736516080004 2024-05-07,03:18:48.000,128,11071082,13445,0,1715051927,13045.477602139996,88.55321492999792,53478.77843880001 2024-05-07,03:18:49.000,128,11071098,13485,0,1715051928,13045.43044797,88.51092015000177,53478.75049032001 2024-05-07,03:18:50.000,128,11071054,13445,0,1715051929,13045.36982118,88.54616579999856,53478.77843880001 2024-05-07,03:18:51.000,128,11071150,13245,0,1715051930,13045.34961225,88.55321492999792,53478.66664488 2024-05-07,03:18:52.000,128,11071072,13565,0,1715051931,13045.36982118,88.55321492999792,53478.7435032 2024-05-07,03:18:53.000,128,11071110,13205,0,1715051932,13045.36308486999,88.51092015000177,53478.72254184 2024-05-07,03:18:54.000,128,11071107,13165,0,1715051933,13045.295721769995,88.52501841000048,53478.72254184 2024-05-07,03:18:55.000,128,11071112,12885,0,1715051934,13045.315930699995,88.56026406000456,53478.736516080004 2024-05-07,03:18:56.000,128,11071121,13285,0,1715051935,13045.295721769995,88.57436232000327,53478.70158048001 2024-05-07,03:18:57.000,128,11071137,13245,0,1715051936,13045.26204021999,88.56026406000456,53478.71555472 2024-05-07,03:18:58.000,128,11071113,13045,0,1715051937,13045.255303909995,88.53206753999984,53478.687606240004 2024-05-07,03:18:59.000,128,11071140,13205,0,1715051938,13045.214886049995,88.53206753999984,53478.71555472 2024-05-07,03:19:00.000,128,11071171,13085,0,1715051939,13045.20141342999,88.51796928000113,53478.65965776001 2024-05-07,03:19:01.000,128,11071166,13405,0,1715051940,13045.194677119995,88.57436232000327,53478.687606240004 2024-05-07,03:19:02.000,128,11071089,13565,0,1715051941,13045.113841399994,88.58141145000263,53478.68061912001 2024-05-07,03:19:03.000,128,11071107,13605,0,1715051942,13045.10036877999,88.57436232000327,53478.72254184 2024-05-07,03:19:04.000,128,11071151,13285,0,1715051943,13045.093632469994,88.58141145000263,53478.62472216 2024-05-07,03:19:05.000,128,11071127,13165,0,1715051944,13045.093632469994,88.54616579999856,53478.62472216 2024-05-07,03:19:06.000,128,11071146,13245,0,1715051945,13045.053214609994,88.57436232000327,53478.652670639996 2024-05-07,03:19:07.000,128,11071079,13205,0,1715051946,13045.006060439999,88.5391166699992,53478.589786560005 2024-05-07,03:19:08.000,128,11071141,13165,0,1715051947,13044.985851509999,88.55321492999792,53478.59677368 2024-05-07,03:19:09.000,128,11071121,13285,0,1715051948,13044.938697339989,88.55321492999792,53478.62472216 2024-05-07,03:19:10.000,128,11071116,13285,0,1715051949,13044.918488409989,88.56731319000392,53478.62472216 2024-05-07,03:19:11.000,128,11071147,13085,0,1715051950,13044.871334239993,88.5391166699992,53478.59677368 2024-05-07,03:19:12.000,128,11071086,13285,0,1715051951,13044.871334239993,88.55321492999792,53478.540876720006 2024-05-07,03:19:13.000,128,11071119,13205,0,1715051952,13044.797234829988,88.57436232000327,53478.6037608 2024-05-07,03:19:14.000,128,11071084,13285,0,1715051953,13044.797234829988,88.56026406000456,53478.540876720006 2024-05-07,03:19:15.000,128,11071147,13165,0,1715051954,13044.743344349998,88.56731319000392,53478.55485096 2024-05-07,03:19:16.000,128,11071123,13525,0,1715051955,13044.736608040002,88.55321492999792,53478.54786384 2024-05-07,03:19:17.000,128,11071112,13565,0,1715051956,13044.709662799993,88.56731319000392,53478.540876720006 2024-05-07,03:19:18.000,128,11071158,13605,0,1715051957,13044.696190180002,88.58141145000263,53478.498954 2024-05-07,03:19:19.000,128,11071138,13125,0,1715051958,13044.649036009992,88.61665709999943,53478.52690248 2024-05-07,03:19:20.000,128,11071140,13325,0,1715051959,13044.628827079992,88.59550971000135,53478.519915360004 2024-05-07,03:19:21.000,128,11071115,13325,0,1715051960,13044.588409219992,88.64485362000414,53478.45004416 2024-05-07,03:19:22.000,128,11071156,13525,0,1715051961,13044.554727670002,88.65895188000286,53478.471005520005 2024-05-07,03:19:23.000,128,11071153,13205,0,1715051962,13044.534518740002,88.67305014000158,53478.38716008 2024-05-07,03:19:24.000,128,11071072,13285,0,1715051963,13044.534518740002,88.6871484000003,53478.4290828 2024-05-07,03:19:25.000,128,11071146,13285,0,1715051964,13044.527782429992,88.6871484000003,53478.422095680005 2024-05-07,03:19:26.000,128,11071120,13285,0,1715051965,13044.494100880001,88.69419752999966,53478.44305704001 2024-05-07,03:19:27.000,128,11071135,13485,0,1715051966,13044.440210399996,88.62370622999879,53478.373185840006 2024-05-07,03:19:28.000,128,11071102,13365,0,1715051967,13044.487364569992,88.64485362000414,53478.373185840006 2024-05-07,03:19:29.000,128,11071158,13445,0,1715051968,13044.446946709992,88.66600101000222,53478.373185840006 2024-05-07,03:19:30.000,128,11071125,13405,0,1715051969,13044.433474090001,88.64485362000414,53478.38716008 2024-05-07,03:19:31.000,128,11071147,13325,0,1715051970,13044.453683020001,88.65895188000286,53478.34523736001 2024-05-07,03:19:32.000,128,11071152,13125,0,1715051971,13044.406528849991,88.65895188000286,53478.34523736001 2024-05-07,03:19:33.000,128,11071155,13445,0,1715051972,13044.433474090001,88.69419752999966,53478.32427600001 2024-05-07,03:19:34.000,128,11071107,13205,0,1715051973,13044.446946709992,88.74354144000245,53478.352224480004 2024-05-07,03:19:35.000,128,11071107,13325,0,1715051974,13044.413265160001,88.7505905700018,53478.352224480004 2024-05-07,03:19:36.000,128,11071146,13325,0,1715051975,13044.420001469996,88.72944318000373,53478.33126312 2024-05-07,03:19:37.000,128,11071128,12965,0,1715051976,13044.446946709992,88.76468883000052,53478.33825024 2024-05-07,03:19:38.000,128,11071127,13165,0,1715051977,13044.446946709992,88.76468883000052,53478.31030176 2024-05-07,03:19:39.000,128,11071121,12925,0,1715051978,13044.426737779992,88.75763970000116,53478.303314640005 2024-05-07,03:19:40.000,128,11071162,13445,0,1715051979,13044.413265160001,88.76468883000052,53478.26837904 2024-05-07,03:19:41.000,128,11071116,13445,0,1715051980,13044.446946709992,88.77173795999988,53478.28235328 2024-05-07,03:19:42.000,128,11071131,13405,0,1715051981,13044.446946709992,88.77173795999988,53478.27536616001 2024-05-07,03:19:43.000,128,11071117,13485,0,1715051982,13044.487364569992,88.7858362199986,53478.303314640005 2024-05-07,03:19:44.000,128,11071169,13405,0,1715051983,13044.473891950001,88.7858362199986,53478.28235328 2024-05-07,03:19:45.000,128,11071149,13565,0,1715051984,13044.514309810002,88.80698361000395,53478.24043056 2024-05-07,03:19:46.000,128,11071126,13205,0,1715051985,13044.527782429992,88.84927839000011,53478.23344344 2024-05-07,03:19:47.000,128,11071113,13685,0,1715051986,13044.561463979997,88.84222926000075,53478.254404800005 2024-05-07,03:19:48.000,128,11071083,13445,0,1715051987,13044.581672909997,88.88452404000418,53478.23344344 2024-05-07,03:19:49.000,128,11071130,13165,0,1715051988,13044.581672909997,88.8986223000029,53478.24741768001 2024-05-07,03:19:50.000,128,11071133,13285,0,1715051989,13044.574936600002,88.92681882000034,53478.19152072 2024-05-07,03:19:51.000,128,11071092,13325,0,1715051990,13044.615354460002,88.92681882000034,53478.27536616001 2024-05-07,03:19:52.000,128,11071117,13005,0,1715051991,13044.702926489997,88.94091707999905,53478.24741768001 2024-05-07,03:19:53.000,128,11071140,13445,0,1715051992,13044.702926489997,88.96911360000377,53478.24741768001 2024-05-07,03:19:54.000,128,11071104,13045,0,1715051993,13044.736608040002,88.99026099000184,53478.21248208 2024-05-07,03:19:55.000,128,11071102,13285,0,1715051994,13044.777025900003,89.00435925000056,53478.19850784001 2024-05-07,03:19:56.000,128,11071110,12925,0,1715051995,13044.837652689988,89.00435925000056,53478.23344344 2024-05-07,03:19:57.000,128,11071118,13165,0,1715051996,13044.837652689988,89.03960490000463,53478.19152072 2024-05-07,03:19:58.000,128,11071151,12885,0,1715051997,13044.857861619988,89.06780142000207,53478.19850784001 2024-05-07,03:19:59.000,128,11071096,12965,0,1715051998,13044.884806859998,89.06075229000271,53478.205494960006 2024-05-07,03:20:00.000,128,11071098,13165,0,1715051999,13044.905015789998,89.07485055000143,53478.16357224 2024-05-07,03:20:01.000,128,11071151,13005,0,1715052000,13044.952169959994,89.06780142000207,53478.205494960006 2024-05-07,03:20:02.000,128,11071137,13485,0,1715052001,13044.972378889994,89.08189968000079,53478.22645632001 2024-05-07,03:20:03.000,128,11071119,12925,0,1715052002,13045.026269369999,89.10304706999887,53478.184533600004 2024-05-07,03:20:04.000,128,11071137,12925,0,1715052003,13045.053214609994,89.12419446000422,53478.21248208 2024-05-07,03:20:05.000,128,11071144,13245,0,1715052004,13045.10710509,89.11009619999822,53478.2194692 2024-05-07,03:20:06.000,128,11071172,13005,0,1715052005,13045.154259259994,89.11714533000486,53478.24741768001 2024-05-07,03:20:07.000,128,11071131,13365,0,1715052006,13045.14752295,89.11009619999822,53478.205494960006 2024-05-07,03:20:08.000,128,11071146,13165,0,1715052007,13045.194677119995,89.13124359000358,53478.21248208 2024-05-07,03:20:09.000,128,11071133,13165,0,1715052008,13045.28224914999,89.17353836999973,53478.27536616001 2024-05-07,03:20:10.000,128,11071157,13005,0,1715052009,13045.336139629995,89.18763662999845,53478.254404800005 2024-05-07,03:20:11.000,128,11071160,13285,0,1715052010,13045.34287593999,89.21583315000316,53478.2194692 2024-05-07,03:20:12.000,128,11071129,13245,0,1715052011,13045.39003011,89.19468575999781,53478.21248208 2024-05-07,03:20:23.000,128,11071122,13085,0,1715052022,13046.029979559993,89.37796314000298,53478.40812144 2024-05-07,03:20:24.000,128,11071127,13325,0,1715052023,13046.056924799988,89.37091401000362,53478.45004416 2024-05-07,03:20:25.000,128,11071096,13565,0,1715052024,13046.157969449989,89.44845444000384,53478.46401840001 2024-05-07,03:20:26.000,128,11071222,13365,0,1715052025,13046.238805169989,89.39911053000105,53478.484979759996 2024-05-07,03:20:27.000,128,11071171,13605,0,1715052026,13046.272486719994,89.46960183000192,53478.50594112 2024-05-07,03:20:28.000,128,11071077,13525,0,1715052027,13046.333113509994,89.51189660999808,53478.519915360004 2024-05-07,03:20:29.000,128,11071100,13285,0,1715052028,13046.434158159995,89.51189660999808,53478.54786384 2024-05-07,03:20:30.000,128,11071083,13365,0,1715052029,13046.48804864,89.52599487000407,53478.540876720006 2024-05-07,03:20:31.000,128,11071120,13205,0,1715052030,13046.54867543,89.53304400000343,53478.58279944001 2024-05-07,03:20:32.000,128,11071112,13285,0,1715052031,13046.60256590999,89.56828965000022,53478.6037608 2024-05-07,03:20:33.000,128,11071151,13485,0,1715052032,13046.696874249996,89.57533877999958,53478.638696400005 2024-05-07,03:20:34.000,128,11071130,13325,0,1715052033,13046.757501039996,89.6035353000043,53478.62472216 2024-05-07,03:20:35.000,128,11071146,13045,0,1715052034,13046.838336759996,89.64583008000045,53478.70158048001 2024-05-07,03:20:36.000,128,11071127,13285,0,1715052035,13046.865281999992,89.64583008000045,53478.673632 2024-05-07,03:20:37.000,128,11071121,13005,0,1715052036,13046.966326649992,89.69517399000324,53478.69459336 2024-05-07,03:20:38.000,128,11071134,13125,0,1715052037,13047.006744509992,89.72337051000068,53478.7435032 2024-05-07,03:20:39.000,128,11071135,13125,0,1715052038,13047.060634989997,89.7374687699994,53478.757477440005 2024-05-07,03:20:40.000,128,11071154,13285,0,1715052039,13047.134734400002,89.76566529000411,53478.82036152 2024-05-07,03:20:41.000,128,11071094,12925,0,1715052040,13047.161679639998,89.77976355000283,53478.8133744 2024-05-07,03:20:42.000,128,11071102,13445,0,1715052041,13047.208833809993,89.82910745999834,53478.855297120004 2024-05-07,03:20:43.000,128,11071108,13005,0,1715052042,13047.269460599993,89.86435311000241,53478.84132288 2024-05-07,03:20:44.000,128,11071099,13245,0,1715052043,13047.249251669993,89.84320572000433,53478.93914256 2024-05-07,03:20:45.000,128,11071129,13485,0,1715052044,13047.336823699989,89.87140224000177,53478.93215544 2024-05-07,03:20:46.000,128,11071153,13325,0,1715052045,13047.323351079998,89.89254962999985,53478.93914256 2024-05-07,03:20:47.000,128,11071141,13245,0,1715052046,13047.370505249994,89.91369701999793,53478.98106528 2024-05-07,03:20:48.000,128,11071098,13045,0,1715052047,13047.397450489989,89.94189354000264,53478.99503952001 2024-05-07,03:20:49.000,128,11071159,13365,0,1715052048,13047.410923109994,89.95599180000136,53479.01600088001 2024-05-07,03:20:50.000,128,11071129,13445,0,1715052049,13047.464813589999,90.0123848400035,53479.00901376 2024-05-07,03:20:51.000,128,11071080,12925,0,1715052050,13047.437868349989,90.03353223000158,53479.022988000004 2024-05-07,03:20:52.000,128,11071098,13085,0,1715052051,13047.458077279989,90.0476304900003,53479.0579236 2024-05-07,03:20:53.000,128,11071107,13085,0,1715052052,13047.532176689994,90.05467961999966,53479.141769040005 2024-05-07,03:20:54.000,128,11071120,13405,0,1715052053,13047.62648503,90.08287614000437,53479.12080768 2024-05-07,03:20:55.000,128,11071087,13285,0,1715052054,13047.66690289,90.07582700999774,53479.190678880004 2024-05-07,03:20:56.000,128,11071095,13045,0,1715052055,13047.70058443999,90.10402353000245,53479.16971752 2024-05-07,03:20:57.000,128,11071114,13245,0,1715052056,13047.72752968,90.10402353000245,53479.16971752 2024-05-07,03:20:58.000,128,11071095,13525,0,1715052057,13047.794892779995,90.13926917999925,53479.239588720004 2024-05-07,03:20:59.000,128,11071101,13165,0,1715052058,13047.855519569996,90.1463183099986,53479.2675372 2024-05-07,03:21:00.000,128,11071117,13605,0,1715052059,13047.875728499996,90.17451483000332,53479.28849856 2024-05-07,03:21:01.000,128,11071107,13325,0,1715052060,13047.88246480999,90.1956622200014,53479.28849856 2024-05-07,03:21:02.000,128,11071089,13045,0,1715052061,13047.90267373999,90.22385873999883,53479.35138264001 2024-05-07,03:21:03.000,128,11071167,13405,0,1715052062,13047.922882669991,90.21680960999947,53479.379331120006 2024-05-07,03:21:04.000,128,11071083,13045,0,1715052063,13047.963300529991,90.2591043900029,53479.358369760004 2024-05-07,03:21:05.000,128,11071108,13405,0,1715052064,13047.956564219996,90.31549742999778,53479.42125384001 2024-05-07,03:21:06.000,128,11071068,13445,0,1715052065,13048.003718389991,90.32254656000441,53479.428240960005 2024-05-07,03:21:07.000,128,11071102,13285,0,1715052066,13047.990245770001,90.34369395000249,53479.40029248001 2024-05-07,03:21:08.000,128,11071097,13125,0,1715052067,13047.963300529991,90.32254656000441,53479.4422152 2024-05-07,03:21:09.000,128,11071126,13485,0,1715052068,13047.943091599991,90.393037859998,53479.46317656 2024-05-07,03:21:10.000,128,11071118,13205,0,1715052069,13047.94982791,90.42828351000207,53479.45618944 2024-05-07,03:21:11.000,128,11071080,13285,0,1715052070,13047.92961898,90.48467655000422,53479.477150800005 2024-05-07,03:21:12.000,128,11071113,13245,0,1715052071,13047.88246480999,90.49172568000358,53479.5120864 2024-05-07,03:21:13.000,128,11071104,13005,0,1715052072,13047.88246480999,90.49172568000358,53479.56099624 2024-05-07,03:21:14.000,128,11071043,13365,0,1715052073,13047.88246480999,90.57631524000317,53479.5819576 2024-05-07,03:21:15.000,128,11071141,13085,0,1715052074,13047.794892779995,90.56926611000381,53479.60291896 2024-05-07,03:21:16.000,128,11071115,12845,0,1715052075,13047.82857433,90.6045117600006,53479.547022000006 2024-05-07,03:21:17.000,128,11071094,13245,0,1715052076,13047.774683849995,90.6045117600006,53479.60291896 2024-05-07,03:21:18.000,128,11071128,13085,0,1715052077,13047.774683849995,90.59041350000189,53479.61689320001 2024-05-07,03:21:19.000,128,11071105,13085,0,1715052078,13047.76121122999,90.62565914999868,53479.60990608 2024-05-07,03:21:20.000,128,11071131,13285,0,1715052079,13047.72752968,90.62565914999868,53479.6518288 2024-05-07,03:21:21.000,128,11071130,13285,0,1715052080,13047.673639199995,90.64680654000404,53479.66580304001 2024-05-07,03:21:22.000,128,11071106,13365,0,1715052081,13047.61974871999,90.67500306000147,53479.6518288 2024-05-07,03:21:23.000,128,11071127,13525,0,1715052082,13047.55912192999,90.74549436000234,53479.68676440001 2024-05-07,03:21:24.000,128,11071114,13005,0,1715052083,13047.55912192999,90.74549436000234,53479.67977728 2024-05-07,03:21:25.000,128,11071150,13685,0,1715052084,13047.505231449999,90.73139610000362,53479.67977728 2024-05-07,03:21:26.000,128,11071078,13525,0,1715052085,13047.458077279989,90.76664175000042,53479.67279016 2024-05-07,03:21:27.000,128,11071139,13285,0,1715052086,13047.431132039994,90.7525434900017,53479.714712880006 2024-05-07,03:21:28.000,128,11071127,13245,0,1715052087,13047.357032629989,90.73139610000362,53479.74964848 2024-05-07,03:21:29.000,128,11071098,12965,0,1715052088,13047.323351079998,90.75959262000106,53479.73567424001 2024-05-07,03:21:30.000,128,11071088,12925,0,1715052089,13047.296405839988,90.73844523000298,53479.714712880006 2024-05-07,03:21:31.000,128,11071098,13285,0,1715052090,13047.242515359998,90.73844523000298,53479.66580304001 2024-05-07,03:21:32.000,128,11071134,13125,0,1715052091,13047.202097499998,90.74549436000234,53479.67279016 2024-05-07,03:21:33.000,128,11071062,13445,0,1715052092,13047.208833809993,90.74549436000234,53479.67977728 2024-05-07,03:21:34.000,128,11071136,13485,0,1715052093,13047.168415949993,90.73139610000362,53479.67977728 2024-05-07,03:21:35.000,128,11071115,13285,0,1715052094,13047.134734400002,90.70319957999891,53479.6518288 2024-05-07,03:21:36.000,128,11071140,12965,0,1715052095,13047.141470709998,90.71024870999827,53479.70073864 2024-05-07,03:21:37.000,128,11071127,13045,0,1715052096,13047.127998089993,90.66795393000211,53479.68676440001 2024-05-07,03:21:38.000,128,11071162,13325,0,1715052097,13047.074107610002,90.66795393000211,53479.66580304001 2024-05-07,03:21:39.000,128,11071129,13725,0,1715052098,13047.080843919997,90.66795393000211,53479.70073864 2024-05-07,03:21:40.000,128,11071164,13125,0,1715052099,13047.094316540002,90.66090480000275,53479.70073864 2024-05-07,03:21:41.000,128,11071152,12925,0,1715052100,13047.060634989997,90.66090480000275,53479.70772576001 2024-05-07,03:21:42.000,128,11071079,13405,0,1715052101,13047.013480820002,90.61861001999932,53479.693751520004 2024-05-07,03:21:43.000,128,11071149,13285,0,1715052102,13046.925908789992,90.61861001999932,53479.63785456001 2024-05-07,03:21:44.000,128,11071091,13405,0,1715052103,13046.952854030002,90.6045117600006,53479.644841680005 2024-05-07,03:21:45.000,128,11071119,13405,0,1715052104,13046.925908789992,90.61156088999996,53479.644841680005 2024-05-07,03:21:46.000,128,11071114,13085,0,1715052105,13046.952854030002,90.56926611000381,53479.67977728 2024-05-07,03:21:47.000,128,11071110,13125,0,1715052106,13046.878754619996,90.56221698000445,53479.6518288 2024-05-07,03:21:48.000,128,11071110,13125,0,1715052107,13046.851809380001,90.52697133000038,53479.644841680005 2024-05-07,03:21:49.000,128,11071129,13125,0,1715052108,13046.824864139991,90.49877481000294,53479.65881592 2024-05-07,03:21:50.000,128,11071150,12925,0,1715052109,13046.824864139991,90.49172568000358,53479.68676440001 2024-05-07,03:21:51.000,128,11071123,13285,0,1715052110,13046.757501039996,90.46352915999887,53479.66580304001 2024-05-07,03:21:52.000,128,11071118,13165,0,1715052111,13046.723819489991,90.4423817700008,53479.63785456001 2024-05-07,03:21:53.000,128,11071134,13405,0,1715052112,13046.66992901,90.42123438000272,53479.644841680005 2024-05-07,03:21:54.000,128,11071126,13405,0,1715052113,13046.64972008,90.42123438000272,53479.644841680005 2024-05-07,03:21:55.000,128,11071107,13325,0,1715052114,13046.60930222,90.393037859998,53479.693751520004 2024-05-07,03:21:56.000,128,11071096,13525,0,1715052115,13046.616038529995,90.42123438000272,53479.65881592 2024-05-07,03:21:57.000,128,11071149,13005,0,1715052116,13046.555411739995,90.35779221000121,53479.67977728 2024-05-07,03:21:58.000,128,11071116,13405,0,1715052117,13046.48804864,90.35074308000185,53479.65881592 2024-05-07,03:21:59.000,128,11071099,13445,0,1715052118,13046.454367089995,90.32254656000441,53479.693751520004 2024-05-07,03:22:00.000,128,11071178,13165,0,1715052119,13046.434158159995,90.30139916999906,53479.65881592 2024-05-07,03:22:01.000,128,11071121,13365,0,1715052120,13046.333113509994,90.28730091000034,53479.63785456001 2024-05-07,03:22:02.000,128,11071130,13125,0,1715052121,13046.27922302999,90.2591043900029,53479.66580304001 2024-05-07,03:22:03.000,128,11071093,13525,0,1715052122,13046.205123619999,90.22385873999883,53479.62388032 2024-05-07,03:22:04.000,128,11071105,13405,0,1715052123,13046.184914689999,90.20976048000011,53479.65881592 2024-05-07,03:22:05.000,128,11071140,13485,0,1715052124,13046.144496829998,90.18156396000268,53479.5819576 2024-05-07,03:22:06.000,128,11071101,13285,0,1715052125,13046.117551589989,90.20271135000075,53479.61689320001 2024-05-07,03:22:07.000,128,11071084,13125,0,1715052126,13046.029979559993,90.13926917999925,53479.62388032 2024-05-07,03:22:08.000,128,11071104,13245,0,1715052127,13045.969352769993,90.13926917999925,53479.63785456001 2024-05-07,03:22:09.000,128,11071109,13445,0,1715052128,13045.928934909993,90.10402353000245,53479.58894472001 2024-05-07,03:22:10.000,128,11071141,13285,0,1715052129,13045.875044430002,90.06172874999902,53479.5819576 2024-05-07,03:22:11.000,128,11071105,13605,0,1715052130,13045.807681329992,90.02648310000222,53479.526060640004 2024-05-07,03:22:12.000,128,11071151,13645,0,1715052131,13045.794208710002,90.05467961999966,53479.53304776 2024-05-07,03:22:13.000,128,11071116,13565,0,1715052132,13045.693164060001,89.99828658000479,53479.53304776 2024-05-07,03:22:14.000,128,11071116,13405,0,1715052133,13045.672955130001,89.95599180000136,53479.526060640004 2024-05-07,03:22:15.000,128,11071114,13085,0,1715052134,13045.578646789996,89.93484441000328,53479.55400912 2024-05-07,03:22:16.000,128,11071122,12925,0,1715052135,13045.578646789996,89.91369701999793,53479.50509928 2024-05-07,03:22:17.000,128,11071118,13565,0,1715052136,13045.497811069996,89.92779528000392,53479.56798336001 2024-05-07,03:22:18.000,128,11071097,13165,0,1715052137,13045.477602139996,89.88550050000049,53479.49811216001 2024-05-07,03:22:19.000,128,11071134,13445,0,1715052138,13045.36982118,89.84320572000433,53479.4422152 2024-05-07,03:22:20.000,128,11071085,13045,0,1715052139,13045.32940332,89.81500919999962,53479.50509928 2024-05-07,03:22:21.000,128,11071104,13445,0,1715052140,13045.24183128999,89.77271442000347,53479.428240960005 2024-05-07,03:22:22.000,128,11071098,13365,0,1715052141,13045.18794081,89.78681268000219,53479.43522808 2024-05-07,03:22:23.000,128,11071161,13085,0,1715052142,13045.154259259994,89.75861616000475,53479.43522808 2024-05-07,03:22:24.000,128,11071088,13245,0,1715052143,13045.033005679994,89.74451789999875,53479.41426672 2024-05-07,03:22:25.000,128,11071134,13445,0,1715052144,13044.972378889994,89.74451789999875,53479.35138264001 2024-05-07,03:22:26.000,128,11071099,13125,0,1715052145,13044.857861619988,89.71632138000132,53479.38631824 2024-05-07,03:22:27.000,128,11071130,13245,0,1715052146,13044.851125309993,89.7022231200026,53479.34439552 2024-05-07,03:22:28.000,128,11071147,13605,0,1715052147,13044.756816970003,89.63878095000109,53479.33042128001 2024-05-07,03:22:29.000,128,11071126,13245,0,1715052148,13044.682717559997,89.62468269000237,53479.27452432 2024-05-07,03:22:30.000,128,11071143,13365,0,1715052149,13044.581672909997,89.6035353000043,53479.24657584 2024-05-07,03:22:31.000,128,11071132,12965,0,1715052150,13044.521046119997,89.5541913900015,53479.24657584 2024-05-07,03:22:32.000,128,11071135,13605,0,1715052151,13044.460419329997,89.53304400000343,53479.21862736 2024-05-07,03:22:33.000,128,11071143,13565,0,1715052152,13044.359374679996,89.47665096000128,53479.22561448 2024-05-07,03:22:34.000,128,11071170,13285,0,1715052153,13044.345902059991,89.43435617999785,53479.18369176001 2024-05-07,03:22:35.000,128,11071149,12845,0,1715052154,13044.238121099996,89.43435617999785,53479.10683344 2024-05-07,03:22:36.000,128,11071142,13285,0,1715052155,13044.15054907,89.41320878999977,53479.16971752 2024-05-07,03:22:37.000,128,11071129,13445,0,1715052156,13044.10339489999,89.37796314000298,53479.1277948 2024-05-07,03:22:38.000,128,11071082,12965,0,1715052157,13044.04950442,89.37091401000362,53479.03696224001 2024-05-07,03:22:39.000,128,11071094,13125,0,1715052158,13044.00235024999,89.3568157500049,53479.043949360006 2024-05-07,03:22:40.000,128,11071150,13125,0,1715052159,13043.887832979999,89.32157010000083,53479.043949360006 2024-05-07,03:22:41.000,128,11071130,13285,0,1715052160,13043.84067880999,89.30747184000211,53479.00901376 2024-05-07,03:22:42.000,128,11071151,13205,0,1715052161,13043.773315709994,89.27927532000467,53479.022988000004 2024-05-07,03:22:43.000,128,11071138,13085,0,1715052162,13043.739634159989,89.27222618999804,53478.99503952001 2024-05-07,03:22:44.000,128,11071162,13085,0,1715052163,13043.638589509988,89.25107879999996,53478.91119408 2024-05-07,03:22:45.000,128,11071126,13565,0,1715052164,13043.618380579988,89.22993141000188,53478.876258480006 2024-05-07,03:22:46.000,128,11071120,13445,0,1715052165,13043.571226409993,89.2087840200038,53478.84831000001 2024-05-07,03:22:47.000,128,11071130,13245,0,1715052166,13043.490390689993,89.18058749999909,53478.79940016001 2024-05-07,03:22:48.000,128,11071102,13565,0,1715052167,13043.456709140002,89.15239098000166,53478.79241304 2024-05-07,03:22:49.000,128,11071130,13205,0,1715052168,13043.423027589997,89.11009619999822,53478.78542592 2024-05-07,03:22:50.000,128,11071141,13445,0,1715052169,13043.396082350002,89.11009619999822,53478.75049032001 2024-05-07,03:22:51.000,128,11071120,13245,0,1715052170,13043.348928179992,89.12419446000422,53478.736516080004 2024-05-07,03:22:52.000,128,11071083,13405,0,1715052171,13043.274828770001,89.11009619999822,53478.652670639996 2024-05-07,03:22:53.000,128,11071142,13405,0,1715052172,13043.274828770001,89.10304706999887,53478.64568352 2024-05-07,03:22:54.000,128,11071137,13125,0,1715052173,13043.207465669992,89.07485055000143,53478.66664488 2024-05-07,03:22:55.000,128,11071100,13365,0,1715052174,13043.167047809991,89.06075229000271,53478.62472216 2024-05-07,03:22:56.000,128,11071123,13245,0,1715052175,13043.119893639996,89.07485055000143,53478.6037608 2024-05-07,03:22:57.000,128,11071151,13085,0,1715052176,13043.11315733,89.05370316000335,53478.58279944001 2024-05-07,03:22:58.000,128,11071173,13125,0,1715052177,13043.07273947,88.99026099000184,53478.56183808001 2024-05-07,03:22:59.000,128,11071166,12965,0,1715052178,13043.02558529999,89.00435925000056,53478.484979759996 2024-05-07,03:23:00.000,128,11071078,13405,0,1715052179,13042.95148589,88.98321186000248,53478.52690248 2024-05-07,03:23:01.000,128,11071141,12885,0,1715052180,13042.917804339995,88.9620644700044,53478.45703128 2024-05-07,03:23:02.000,128,11071123,13325,0,1715052181,13042.897595409995,88.9620644700044,53478.43606992 2024-05-07,03:23:03.000,128,11071113,13365,0,1715052182,13042.83023231,88.94091707999905,53478.40812144 2024-05-07,03:23:04.000,128,11071093,13165,0,1715052183,13042.78981445,88.95501533999777,53478.4290828 2024-05-07,03:23:05.000,128,11071105,13365,0,1715052184,13042.78981445,88.90567143000226,53478.40113432 2024-05-07,03:23:06.000,128,11071116,13605,0,1715052185,13042.82349599999,88.91976969000098,53478.373185840006 2024-05-07,03:23:07.000,128,11071144,13205,0,1715052186,13042.74939659,88.87042577999819,53478.303314640005 2024-05-07,03:23:08.000,128,11071129,13005,0,1715052187,13042.74266027999,88.91976969000098,53478.29632752001 2024-05-07,03:23:09.000,128,11071101,12965,0,1715052188,13042.72245134999,88.87042577999819,53478.28235328 2024-05-07,03:23:10.000,128,11071098,13045,0,1715052189,13042.668560869999,88.86337664999883,53478.22645632001 2024-05-07,03:23:11.000,128,11071139,13485,0,1715052190,13042.68203348999,88.88452404000418,53478.27536616001 2024-05-07,03:23:12.000,128,11071127,13245,0,1715052191,13042.66182455999,88.88452404000418,53478.23344344 2024-05-07,03:23:13.000,128,11071135,13205,0,1715052192,13042.607934079999,88.89157317000354,53478.21248208 2024-05-07,03:23:14.000,128,11071123,13125,0,1715052193,13042.614670389994,88.87747491000482,53478.19850784001 2024-05-07,03:23:15.000,128,11071095,13285,0,1715052194,13042.607934079999,88.86337664999883,53478.184533600004 2024-05-07,03:23:16.000,128,11071147,13125,0,1715052195,13042.668560869999,88.86337664999883,53478.16357224 2024-05-07,03:23:17.000,128,11071105,13165,0,1715052196,13042.601197769989,88.84222926000075,53478.149597999996 2024-05-07,03:23:18.000,128,11071104,13045,0,1715052197,13042.587725149999,88.84927839000011,53478.09370104 2024-05-07,03:23:19.000,128,11071090,13005,0,1715052198,13042.614670389994,88.87747491000482,53478.02382984 2024-05-07,03:23:20.000,128,11071127,13245,0,1715052199,13042.607934079999,88.87747491000482,53478.07273968 2024-05-07,03:23:21.000,128,11071124,13285,0,1715052200,13042.594461459994,88.89157317000354,53478.02382984 2024-05-07,03:23:22.000,128,11071108,13405,0,1715052201,13042.601197769989,88.88452404000418,53478.02382984 2024-05-07,03:23:23.000,128,11071181,13445,0,1715052202,13042.601197769989,88.89157317000354,53477.96094576001 2024-05-07,03:23:24.000,128,11071126,13245,0,1715052203,13042.607934079999,88.87747491000482,53478.00985560001 2024-05-07,03:23:25.000,128,11071104,13365,0,1715052204,13042.587725149999,88.87747491000482,53477.919023040005 2024-05-07,03:23:26.000,128,11071141,13525,0,1715052205,13042.594461459994,88.91976969000098,53477.9050488 2024-05-07,03:23:27.000,128,11071096,13405,0,1715052206,13042.607934079999,88.89157317000354,53477.92601016 2024-05-07,03:23:28.000,128,11071114,13365,0,1715052207,13042.614670389994,88.91976969000098,53477.87710032 2024-05-07,03:23:29.000,128,11071067,13285,0,1715052208,13042.628143009999,88.8986223000029,53477.8351776 2024-05-07,03:23:30.000,128,11071108,13125,0,1715052209,13042.648351939999,88.91976969000098,53477.870113200006 2024-05-07,03:23:31.000,128,11071107,13365,0,1715052210,13042.634879319994,88.92681882000034,53477.7653064 2024-05-07,03:23:32.000,128,11071129,13085,0,1715052211,13042.668560869999,88.9338679499997,53477.814216239996 2024-05-07,03:23:33.000,128,11071101,13165,0,1715052212,13042.668560869999,88.97616273000313,53477.82120336001 2024-05-07,03:23:34.000,128,11071086,13245,0,1715052213,13042.72245134999,88.97616273000313,53477.74434504001 2024-05-07,03:23:35.000,128,11071117,13285,0,1715052214,13042.735923969994,88.9973101200012,53477.79325488001 2024-05-07,03:23:36.000,128,11071105,13205,0,1715052215,13042.6887698,88.9973101200012,53477.77928064 2024-05-07,03:23:37.000,128,11071116,13285,0,1715052216,13042.735923969994,89.04665403000399,53477.702422320006 2024-05-07,03:23:38.000,128,11071123,13285,0,1715052217,13042.735923969994,89.05370316000335,53477.71639656 2024-05-07,03:23:39.000,128,11071133,13565,0,1715052218,13042.70224241999,89.06075229000271,53477.70940944 2024-05-07,03:23:40.000,128,11071160,13525,0,1715052219,13042.735923969994,89.08894881000015,53477.67447384001 2024-05-07,03:23:41.000,128,11071133,13205,0,1715052220,13042.74266027999,89.15944011000101,53477.60460264001 2024-05-07,03:23:42.000,128,11071103,13565,0,1715052221,13042.715715039994,89.16648924000037,53477.55569280001 2024-05-07,03:23:43.000,128,11071120,13405,0,1715052222,13042.72918766,89.17353836999973,53477.56267992 2024-05-07,03:23:44.000,128,11071104,13085,0,1715052223,13042.72918766,89.20173489000445,53477.534731440006 2024-05-07,03:23:45.000,128,11071097,13445,0,1715052224,13042.76286920999,89.29337358000339,53477.450886 2024-05-07,03:23:46.000,128,11071123,13485,0,1715052225,13042.78307813999,89.46960183000192,53477.44389888 2024-05-07,03:23:47.000,128,11071096,13565,0,1715052226,13042.90433171999,89.8361565899977,53477.29018224001 2024-05-07,03:23:48.000,128,11071059,13285,0,1715052227,13043.187256739991,90.16746570000396,53477.15742696 2024-05-07,03:23:49.000,128,11071106,13445,0,1715052228,13043.631853199993,90.24500613000419,53477.09454288 2024-05-07,03:23:50.000,128,11071116,13045,0,1715052229,13043.975405009995,89.8502548500037,53477.07358152001 2024-05-07,03:23:51.000,128,11071096,13285,0,1715052230,13043.92825084,89.13124359000358,53477.09454288 2024-05-07,03:23:52.000,128,11071105,13205,0,1715052231,13043.544281169998,88.52501841000048,53477.22031104001 2024-05-07,03:23:53.000,128,11071097,13445,0,1715052232,13043.140102569996,88.34879016000195,53477.40197616 2024-05-07,03:23:54.000,128,11071095,13565,0,1715052233,13042.97169482,88.4051832000041,53477.48582160001 2024-05-07,03:23:55.000,128,11071128,13405,0,1715052234,13042.978431129995,88.55321492999792,53477.534731440006 2024-05-07,03:23:56.000,128,11071087,13205,0,1715052235,13043.039057919996,88.66600101000222,53477.5906284 2024-05-07,03:23:57.000,128,11071151,13605,0,1715052236,13043.167047809991,88.71534491999773,53477.681460960004 2024-05-07,03:23:58.000,128,11071161,13365,0,1715052237,13043.254619840001,88.74354144000245,53477.74434504001 2024-05-07,03:23:59.000,128,11071158,13405,0,1715052238,13043.362400799997,88.76468883000052,53477.73735792 2024-05-07,03:24:00.000,128,11071087,13365,0,1715052239,13043.456709140002,88.82108187000267,53477.79325488001 2024-05-07,03:24:01.000,128,11071126,12885,0,1715052240,13043.503863309998,88.84222926000075,53477.7653064 2024-05-07,03:24:02.000,128,11071134,13765,0,1715052241,13043.564490099998,88.86337664999883,53477.80722912 2024-05-07,03:24:03.000,128,11071086,13245,0,1715052242,13043.638589509988,88.88452404000418,53477.84216472001 2024-05-07,03:24:04.000,128,11071091,13165,0,1715052243,13043.699216299989,88.89157317000354,53477.85613896 2024-05-07,03:24:05.000,128,11071100,13405,0,1715052244,13043.712688919994,88.91272056000162,53477.82819048 2024-05-07,03:24:06.000,128,11071100,13165,0,1715052245,13043.773315709994,88.91272056000162,53477.84216472001 2024-05-07,03:24:07.000,128,11071079,13445,0,1715052246,13043.813733569994,88.86337664999883,53477.849151840004 2024-05-07,03:24:08.000,128,11071118,13445,0,1715052247,13043.867624049999,88.90567143000226,53477.9050488 2024-05-07,03:24:09.000,128,11071092,13205,0,1715052248,13043.96193238999,88.88452404000418,53477.89107456001 2024-05-07,03:24:10.000,128,11071078,13165,0,1715052249,13044.00235024999,88.94091707999905,53477.91203592001 2024-05-07,03:24:11.000,128,11071118,13285,0,1715052250,13044.056240729995,88.8986223000029,53477.97492 2024-05-07,03:24:12.000,128,11071096,13285,0,1715052251,13044.137076449995,88.94796620999841,53477.967932880005 2024-05-07,03:24:13.000,128,11071121,13285,0,1715052252,13044.19096693,88.95501533999777,53478.00286848 2024-05-07,03:24:14.000,128,11071121,13205,0,1715052253,13044.25159372,88.98321186000248,53477.99588136 2024-05-07,03:24:15.000,128,11071102,13085,0,1715052254,13044.285275269991,89.02550663999864,53477.981907119996 2024-05-07,03:24:16.000,128,11071093,13485,0,1715052255,13044.352638370001,89.01845750999928,53477.99588136 2024-05-07,03:24:17.000,128,11071127,13285,0,1715052256,13044.433474090001,89.02550663999864,53478.05177832 2024-05-07,03:24:18.000,128,11071094,13565,0,1715052257,13044.527782429992,89.03960490000463,53478.086713920005 2024-05-07,03:24:19.000,128,11071101,13165,0,1715052258,13044.595145530002,89.06075229000271,53478.0447912 2024-05-07,03:24:20.000,128,11071088,13245,0,1715052259,13044.635563390002,89.07485055000143,53478.07273968 2024-05-07,03:24:21.000,128,11071096,13365,0,1715052260,13044.702926489997,89.08894881000015,53478.10767528001 2024-05-07,03:24:22.000,128,11071130,13205,0,1715052261,13044.824180069998,89.10304706999887,53478.16357224 2024-05-07,03:24:23.000,128,11071126,13285,0,1715052262,13044.898279479989,89.11714533000486,53478.19850784001 2024-05-07,03:24:24.000,128,11071115,12925,0,1715052263,13044.979115199989,89.11714533000486,53478.24043056 2024-05-07,03:24:25.000,128,11071153,13485,0,1715052264,13045.073423539994,89.11714533000486,53478.26139192 2024-05-07,03:24:26.000,128,11071074,13325,0,1715052265,13045.16099556999,89.0959979399995,53478.2893404 2024-05-07,03:24:27.000,128,11071115,13205,0,1715052266,13045.2485676,89.10304706999887,53478.2893404 2024-05-07,03:24:28.000,128,11071140,13285,0,1715052267,13045.26877653,89.13124359000358,53478.34523736001 2024-05-07,03:24:29.000,128,11071149,13565,0,1715052268,13045.34961225,89.11714533000486,53478.34523736001 2024-05-07,03:24:30.000,128,11071139,13405,0,1715052269,13045.416975349995,89.13829272000294,53478.33825024 2024-05-07,03:24:31.000,128,11071078,13245,0,1715052270,13045.497811069996,89.18058749999909,53478.40113432 2024-05-07,03:24:32.000,128,11071138,13125,0,1715052271,13045.578646789996,89.15944011000101,53478.40812144 2024-05-07,03:24:33.000,128,11071116,13405,0,1715052272,13045.605592029991,89.12419446000422,53478.38017296 2024-05-07,03:24:34.000,128,11071109,13205,0,1715052273,13045.625800959991,89.11714533000486,53478.471005520005 2024-05-07,03:24:35.000,128,11071124,13205,0,1715052274,13045.679691439997,89.16648924000037,53478.519915360004 2024-05-07,03:24:36.000,128,11071136,13245,0,1715052275,13045.726845609992,89.13829272000294,53478.471005520005 2024-05-07,03:24:37.000,128,11071113,13285,0,1715052276,13045.767263469992,89.10304706999887,53478.52690248 2024-05-07,03:24:38.000,128,11071063,12925,0,1715052277,13045.787472399992,89.15944011000101,53478.540876720006 2024-05-07,03:24:39.000,128,11071086,13125,0,1715052278,13045.821153949997,89.1453418500023,53478.57581232 2024-05-07,03:24:40.000,128,11071153,13365,0,1715052279,13045.895253360002,89.13829272000294,53478.59677368 2024-05-07,03:24:41.000,128,11071073,13245,0,1715052280,13045.928934909993,89.11714533000486,53478.63170928001 2024-05-07,03:24:42.000,128,11071136,13365,0,1715052281,13045.982825389998,89.10304706999887,53478.64568352 2024-05-07,03:24:43.000,128,11071105,13245,0,1715052282,13045.996298010003,89.0959979399995,53478.62472216 2024-05-07,03:24:44.000,128,11071114,13845,0,1715052283,13046.056924799988,89.11009619999822,53478.69459336 2024-05-07,03:24:45.000,128,11071133,13205,0,1715052284,13046.063661109998,89.13124359000358,53478.652670639996 2024-05-07,03:24:46.000,128,11071055,13445,0,1715052285,13046.117551589989,89.15944011000101,53478.70158048001 2024-05-07,03:24:47.000,128,11071088,13205,0,1715052286,13046.144496829998,89.15944011000101,53478.72254184 2024-05-07,03:24:48.000,128,11071127,13245,0,1715052287,13046.198387309989,89.1453418500023,53478.77843880001 2024-05-07,03:24:49.000,128,11071086,13245,0,1715052288,13046.171442069994,89.12419446000422,53478.70158048001 2024-05-07,03:24:50.000,128,11071089,13365,0,1715052289,13046.238805169989,89.11714533000486,53478.78542592 2024-05-07,03:24:51.000,128,11071092,13405,0,1715052290,13046.265750409999,89.12419446000422,53478.83433576 2024-05-07,03:24:52.000,128,11071074,13365,0,1715052291,13046.31964088999,89.1453418500023,53478.806387280005 2024-05-07,03:24:53.000,128,11071107,13405,0,1715052292,13046.393740299995,89.1453418500023,53478.8133744 2024-05-07,03:24:54.000,128,11071098,13405,0,1715052293,13046.36679506,89.13829272000294,53478.84831000001 2024-05-07,03:24:55.000,128,11071113,13445,0,1715052294,13046.393740299995,89.15944011000101,53478.86228424 2024-05-07,03:24:56.000,128,11071110,13405,0,1715052295,13046.40047660999,89.16648924000037,53478.876258480006 2024-05-07,03:24:57.000,128,11071084,13445,0,1715052296,13046.434158159995,89.12419446000422,53478.86927136001 2024-05-07,03:24:58.000,128,11071162,13245,0,1715052297,13046.44763078,89.16648924000037,53478.91119408 2024-05-07,03:24:59.000,128,11071106,13165,0,1715052298,13046.46783971,89.16648924000037,53478.93914256 2024-05-07,03:25:00.000,128,11071117,13205,0,1715052299,13046.52173018999,89.15239098000166,53478.98106528 2024-05-07,03:25:01.000,128,11071098,13205,0,1715052300,13046.5284665,89.11714533000486,53478.974078160005 2024-05-07,03:25:02.000,128,11071132,13285,0,1715052301,13046.54867543,89.12419446000422,53479.01600088001 2024-05-07,03:25:03.000,128,11071165,13485,0,1715052302,13046.535202809995,89.15239098000166,53479.022988000004 2024-05-07,03:25:04.000,128,11071117,13125,0,1715052303,13046.50825757,89.15944011000101,53479.043949360006 2024-05-07,03:25:05.000,128,11071112,13325,0,1715052304,13046.52173018999,89.17353836999973,53479.05093648 2024-05-07,03:25:06.000,128,11071140,13405,0,1715052305,13046.52173018999,89.18058749999909,53479.06491072001 2024-05-07,03:25:07.000,128,11071105,13765,0,1715052306,13046.54867543,89.1453418500023,53479.05093648 2024-05-07,03:25:08.000,128,11071075,13405,0,1715052307,13046.535202809995,89.1453418500023,53479.06491072001 2024-05-07,03:25:09.000,128,11071109,13645,0,1715052308,13046.54193911999,89.1453418500023,53479.08587208001 2024-05-07,03:25:10.000,128,11071117,13645,0,1715052309,13046.52173018999,89.15239098000166,53479.092859200005 2024-05-07,03:25:11.000,128,11071123,13205,0,1715052310,13046.5284665,89.1453418500023,53479.09984632 2024-05-07,03:25:12.000,128,11071113,13605,0,1715052311,13046.52173018999,89.15944011000101,53479.12080768 2024-05-07,03:25:13.000,128,11071086,13525,0,1715052312,13046.52173018999,89.15944011000101,53479.08587208001 2024-05-07,03:25:14.000,128,11071129,13365,0,1715052313,13046.5284665,89.15239098000166,53479.10683344 2024-05-07,03:25:15.000,128,11071169,13325,0,1715052314,13046.52173018999,89.15944011000101,53479.14875616 2024-05-07,03:25:16.000,128,11071181,13485,0,1715052315,13046.50152125999,89.13124359000358,53479.14875616 2024-05-07,03:25:17.000,128,11071139,13565,0,1715052316,13046.48804864,89.13124359000358,53479.141769040005 2024-05-07,03:25:18.000,128,11071113,13565,0,1715052317,13046.494784949995,89.15239098000166,53479.197666 2024-05-07,03:25:19.000,128,11071161,13405,0,1715052318,13046.494784949995,89.17353836999973,53479.20465312001 2024-05-07,03:25:20.000,128,11071166,12845,0,1715052319,13046.494784949995,89.13829272000294,53479.211640240006 2024-05-07,03:25:21.000,128,11071119,13325,0,1715052320,13046.474576019995,89.13124359000358,53479.15574328 2024-05-07,03:25:22.000,128,11071186,13085,0,1715052321,13046.46783971,89.11714533000486,53479.22561448 2024-05-07,03:25:23.000,128,11071129,13165,0,1715052322,13046.42742185,89.15239098000166,53479.18369176001 2024-05-07,03:25:24.000,128,11071167,13205,0,1715052323,13046.38026767999,89.15239098000166,53479.15574328 2024-05-07,03:25:25.000,128,11071123,12845,0,1715052324,13046.42068553999,89.15239098000166,53479.197666 2024-05-07,03:25:26.000,128,11071150,13205,0,1715052325,13046.373531369994,89.18058749999909,53479.25356296001 2024-05-07,03:25:27.000,128,11071174,13245,0,1715052326,13046.312904579994,89.15239098000166,53479.20465312001 2024-05-07,03:25:28.000,128,11071132,13485,0,1715052327,13046.29943195999,89.15239098000166,53479.211640240006 2024-05-07,03:25:29.000,128,11071140,13125,0,1715052328,13046.245541479999,89.11714533000486,53479.17670464 2024-05-07,03:25:30.000,128,11071167,13405,0,1715052329,13046.252277789994,89.16648924000037,53479.13478192001 2024-05-07,03:25:31.000,128,11071200,13445,0,1715052330,13046.218596239989,89.13124359000358,53479.16273040001 2024-05-07,03:25:32.000,128,11071149,13205,0,1715052331,13046.117551589989,89.17353836999973,53479.15574328 2024-05-07,03:25:33.000,128,11071122,13525,0,1715052332,13046.104078969998,89.15239098000166,53479.15574328 2024-05-07,03:25:34.000,128,11071098,13405,0,1715052333,13046.063661109998,89.15944011000101,53479.092859200005 2024-05-07,03:25:35.000,128,11071146,13165,0,1715052334,13046.029979559993,89.1453418500023,53479.17670464 2024-05-07,03:25:36.000,128,11071133,13565,0,1715052335,13045.949143839993,89.12419446000422,53479.141769040005 2024-05-07,03:25:37.000,128,11071138,13245,0,1715052336,13045.949143839993,89.11714533000486,53479.13478192001 2024-05-07,03:25:38.000,128,11071143,13565,0,1715052337,13045.922198599998,89.11714533000486,53479.15574328 2024-05-07,03:25:39.000,128,11071147,13285,0,1715052338,13045.881780739997,89.11009619999822,53479.14875616 2024-05-07,03:25:40.000,128,11071115,13485,0,1715052339,13045.848099189992,89.12419446000422,53479.16971752 2024-05-07,03:25:41.000,128,11071111,13005,0,1715052340,13045.794208710002,89.11009619999822,53479.09984632 2024-05-07,03:25:42.000,128,11071150,13445,0,1715052341,13045.760527159997,89.11009619999822,53479.1277948 2024-05-07,03:25:43.000,128,11071184,12925,0,1715052342,13045.753790850002,89.13829272000294,53479.12080768 2024-05-07,03:25:44.000,128,11071143,13285,0,1715052343,13045.666218819992,89.12419446000422,53479.05093648 2024-05-07,03:25:45.000,128,11071114,12845,0,1715052344,13045.706636679992,89.10304706999887,53479.1277948 2024-05-07,03:25:46.000,128,11071121,13245,0,1715052345,13045.659482509996,89.11714533000486,53479.02997512 2024-05-07,03:25:47.000,128,11071153,13245,0,1715052346,13045.598855719996,89.11714533000486,53479.05093648 2024-05-07,03:25:48.000,128,11071084,13485,0,1715052347,13045.592119410001,89.15239098000166,53479.022988000004 2024-05-07,03:25:49.000,128,11071109,13445,0,1715052348,13045.544965239991,89.11009619999822,53479.07888496 2024-05-07,03:25:50.000,128,11071142,13405,0,1715052349,13045.53149262,89.15239098000166,53479.071897840004 2024-05-07,03:25:51.000,128,11071129,13485,0,1715052350,13045.48433844999,89.16648924000037,53479.022988000004 2024-05-07,03:25:52.000,128,11071178,13645,0,1715052351,13045.437184279996,89.15239098000166,53479.06491072001 2024-05-07,03:25:53.000,128,11071193,13325,0,1715052352,13045.40350272999,89.16648924000037,53478.9880524 2024-05-07,03:25:54.000,128,11071112,13605,0,1715052353,13045.376557489995,89.13124359000358,53478.99503952001 2024-05-07,03:25:55.000,128,11071102,13405,0,1715052354,13045.376557489995,89.15944011000101,53478.96010392 2024-05-07,03:25:56.000,128,11071130,13365,0,1715052355,13045.34287593999,89.15944011000101,53478.974078160005 2024-05-07,03:25:57.000,128,11071092,13245,0,1715052356,13045.32266700999,89.18058749999909,53478.93914256 2024-05-07,03:25:58.000,128,11071149,13325,0,1715052357,13045.30919439,89.15239098000166,53478.98106528 2024-05-07,03:25:59.000,128,11071079,13325,0,1715052358,13045.26204021999,89.13829272000294,53478.93215544 2024-05-07,03:26:00.000,128,11071100,13645,0,1715052359,13045.24183128999,89.18058749999909,53478.94612968001 2024-05-07,03:26:01.000,128,11071129,13405,0,1715052360,13045.214886049995,89.19468575999781,53478.89023272 2024-05-07,03:26:02.000,128,11071154,13165,0,1715052361,13045.20814974,89.18058749999909,53478.91119408 2024-05-07,03:26:03.000,128,11071134,13365,0,1715052362,13045.14752295,89.2087840200038,53478.86927136001 2024-05-07,03:26:04.000,128,11071116,13325,0,1715052363,13045.16773188,89.19468575999781,53478.91818120001 2024-05-07,03:26:05.000,128,11071133,13125,0,1715052364,13045.14752295,89.20173489000445,53478.89023272 2024-05-07,03:26:06.000,128,11071096,13485,0,1715052365,13045.093632469994,89.25812792999932,53478.876258480006 2024-05-07,03:26:07.000,128,11071108,13125,0,1715052366,13045.066687229999,89.22288228000252,53478.89721984001 2024-05-07,03:26:08.000,128,11071138,13005,0,1715052367,13045.019533059989,89.23698054000124,53478.84831000001 2024-05-07,03:26:09.000,128,11071147,13165,0,1715052368,13044.965642579999,89.21583315000316,53478.904206960004 2024-05-07,03:26:10.000,128,11071095,13365,0,1715052369,13044.891543169993,89.22993141000188,53478.82036152 2024-05-07,03:26:11.000,128,11071126,13325,0,1715052370,13044.837652689988,89.2087840200038,53478.82734864001 2024-05-07,03:26:12.000,128,11071134,13085,0,1715052371,13044.777025900003,89.21583315000316,53478.82036152 2024-05-07,03:26:13.000,128,11071090,13285,0,1715052372,13044.743344349998,89.20173489000445,53478.77145168 2024-05-07,03:26:14.000,128,11071168,13005,0,1715052373,13044.642299699997,89.22993141000188,53478.7435032 2024-05-07,03:26:15.000,128,11071099,13285,0,1715052374,13044.568200289992,89.18763662999845,53478.736516080004 2024-05-07,03:26:16.000,128,11071110,13605,0,1715052375,13044.554727670002,89.22288228000252,53478.75049032001 2024-05-07,03:26:17.000,128,11071144,13205,0,1715052376,13044.487364569992,89.20173489000445,53478.72254184 2024-05-07,03:26:18.000,128,11071123,13285,0,1715052377,13044.406528849991,89.20173489000445,53478.70158048001 2024-05-07,03:26:19.000,128,11071142,13445,0,1715052378,13044.325693129991,89.2087840200038,53478.72254184 2024-05-07,03:26:20.000,128,11071077,13405,0,1715052379,13044.285275269991,89.15239098000166,53478.71555472 2024-05-07,03:26:21.000,128,11071090,12965,0,1715052380,13044.19096693,89.15944011000101,53478.62472216 2024-05-07,03:26:22.000,128,11071128,13325,0,1715052381,13044.15054907,89.1453418500023,53478.589786560005 2024-05-07,03:26:23.000,128,11071137,13405,0,1715052382,13044.06971335,89.18763662999845,53478.589786560005 2024-05-07,03:26:24.000,128,11071076,13125,0,1715052383,13044.015822869995,89.18058749999909,53478.56183808001 2024-05-07,03:26:25.000,128,11071152,13245,0,1715052384,13043.94172345999,89.18763662999845,53478.53388960001 2024-05-07,03:26:26.000,128,11071113,13365,0,1715052385,13043.894569289994,89.1453418500023,53478.50594112 2024-05-07,03:26:27.000,128,11071059,13605,0,1715052386,13043.827206189999,89.15239098000166,53478.519915360004 2024-05-07,03:26:28.000,128,11071090,13205,0,1715052387,13043.780052019989,89.15944011000101,53478.45004416 2024-05-07,03:26:29.000,128,11071092,13005,0,1715052388,13043.739634159989,89.15239098000166,53478.4290828 2024-05-07,03:26:30.000,128,11071095,13125,0,1715052389,13043.672271059993,89.11009619999822,53478.39414720001 2024-05-07,03:26:31.000,128,11071094,13245,0,1715052390,13043.611644269993,89.08189968000079,53478.38716008 2024-05-07,03:26:32.000,128,11071125,13205,0,1715052391,13043.530808549993,89.0959979399995,53478.36619872001 2024-05-07,03:26:33.000,128,11071112,13365,0,1715052392,13043.524072239998,89.03960490000463,53478.373185840006 2024-05-07,03:26:34.000,128,11071122,13325,0,1715052393,13043.483654379997,89.06075229000271,53478.29632752001 2024-05-07,03:26:35.000,128,11071146,13525,0,1715052394,13043.470181759993,89.06780142000207,53478.27536616001 2024-05-07,03:26:36.000,128,11071114,12965,0,1715052395,13043.402818659997,89.07485055000143,53478.254404800005 2024-05-07,03:26:37.000,128,11071133,13125,0,1715052396,13043.369137109992,89.06780142000207,53478.21248208 2024-05-07,03:26:38.000,128,11071137,13405,0,1715052397,13043.382609729997,89.05370316000335,53478.21248208 2024-05-07,03:26:39.000,128,11071185,13525,0,1715052398,13043.328719249992,89.02550663999864,53478.205494960006 2024-05-07,03:26:40.000,128,11071116,12925,0,1715052399,13043.295037700002,89.01140837999992,53478.184533600004 2024-05-07,03:26:41.000,128,11071088,13285,0,1715052400,13043.274828770001,89.01845750999928,53478.12863664001 2024-05-07,03:26:42.000,128,11071114,13085,0,1715052401,13043.261356149997,89.02550663999864,53478.12863664001 2024-05-07,03:26:43.000,128,11071089,13005,0,1715052402,13043.193993050001,89.02550663999864,53478.05876544001 2024-05-07,03:26:44.000,128,11071113,13365,0,1715052403,13043.234410910001,89.01140837999992,53478.06575256 2024-05-07,03:26:45.000,128,11071161,13045,0,1715052404,13043.207465669992,88.97616273000313,53478.0447912 2024-05-07,03:26:46.000,128,11071067,13365,0,1715052405,13043.207465669992,88.99026099000184,53478.0447912 2024-05-07,03:26:47.000,128,11071110,13165,0,1715052406,13043.173784120001,88.99026099000184,53478.03081696001 2024-05-07,03:26:48.000,128,11071143,13125,0,1715052407,13043.200729359996,88.96911360000377,53478.03081696001 2024-05-07,03:26:49.000,128,11071159,13205,0,1715052408,13043.146838879991,88.95501533999777,53477.97492 2024-05-07,03:26:50.000,128,11071106,12965,0,1715052409,13043.153575190001,88.95501533999777,53477.96094576001 2024-05-07,03:26:51.000,128,11071120,13445,0,1715052410,13043.167047809991,88.98321186000248,53477.94697152 2024-05-07,03:26:52.000,128,11071075,13245,0,1715052411,13043.146838879991,88.94796620999841,53477.91203592001 2024-05-07,03:26:53.000,128,11071140,13605,0,1715052412,13043.167047809991,88.9338679499997,53477.967932880005 2024-05-07,03:26:54.000,128,11071118,13885,0,1715052413,13043.153575190001,88.94796620999841,53477.9050488 2024-05-07,03:26:55.000,128,11071107,13245,0,1715052414,13043.153575190001,88.95501533999777,53477.9050488 2024-05-07,03:26:56.000,128,11071091,13525,0,1715052415,13043.133366260001,88.94796620999841,53477.86312608001 2024-05-07,03:26:57.000,128,11071166,13245,0,1715052416,13043.133366260001,88.95501533999777,53477.87710032 2024-05-07,03:26:58.000,128,11071112,13165,0,1715052417,13043.146838879991,88.9620644700044,53477.870113200006 2024-05-07,03:26:59.000,128,11071161,13005,0,1715052418,13043.146838879991,88.94796620999841,53477.80722912 2024-05-07,03:27:00.000,128,11071129,13245,0,1715052419,13043.153575190001,88.9338679499997,53477.78626776 2024-05-07,03:27:01.000,128,11071073,13245,0,1715052420,13043.160311499996,88.94796620999841,53477.82120336001 2024-05-07,03:27:02.000,128,11071141,13605,0,1715052421,13043.11315733,88.9620644700044,53477.74434504001 2024-05-07,03:27:03.000,128,11071143,13085,0,1715052422,13043.119893639996,88.99026099000184,53477.77928064 2024-05-07,03:27:04.000,128,11071161,13085,0,1715052423,13043.126629949991,88.98321186000248,53477.77928064 2024-05-07,03:27:05.000,128,11071123,13285,0,1715052424,13043.160311499996,88.9973101200012,53477.80722912 2024-05-07,03:27:06.000,128,11071119,13405,0,1715052425,13043.153575190001,88.94796620999841,53477.77229352001 2024-05-07,03:27:07.000,128,11071094,13565,0,1715052426,13043.106421019991,88.9338679499997,53477.74434504001 2024-05-07,03:27:08.000,128,11071121,13285,0,1715052427,13043.153575190001,88.96911360000377,53477.73735792 2024-05-07,03:27:09.000,128,11071156,13125,0,1715052428,13043.0929484,89.00435925000056,53477.69543520001 2024-05-07,03:27:10.000,128,11071115,13285,0,1715052429,13043.119893639996,88.99026099000184,53477.61158976 2024-05-07,03:27:11.000,128,11071127,13125,0,1715052430,13043.0929484,88.9973101200012,53477.646525359996 2024-05-07,03:27:12.000,128,11071118,13085,0,1715052431,13043.0929484,89.00435925000056,53477.681460960004 2024-05-07,03:27:13.000,128,11071149,13565,0,1715052432,13043.0929484,88.98321186000248,53477.63953824 2024-05-07,03:27:14.000,128,11071112,13325,0,1715052433,13043.086212089991,88.96911360000377,53477.62556400001 2024-05-07,03:27:15.000,128,11071167,13245,0,1715052434,13043.079475779996,88.97616273000313,53477.646525359996 2024-05-07,03:27:16.000,128,11071128,13405,0,1715052435,13043.11315733,88.98321186000248,53477.59761552 2024-05-07,03:27:17.000,128,11071124,13605,0,1715052436,13043.106421019991,88.99026099000184,53477.6604996 2024-05-07,03:27:18.000,128,11071107,13405,0,1715052437,13043.119893639996,88.98321186000248,53477.646525359996 2024-05-07,03:27:19.000,128,11071128,13165,0,1715052438,13043.140102569996,89.00435925000056,53477.62556400001 2024-05-07,03:27:20.000,128,11071145,13405,0,1715052439,13043.153575190001,89.032555769998,53477.632551120005 2024-05-07,03:27:21.000,128,11071149,13245,0,1715052440,13043.11315733,89.032555769998,53477.61857688 2024-05-07,03:27:22.000,128,11071119,13605,0,1715052441,13043.119893639996,89.01140837999992,53477.56966704 2024-05-07,03:27:23.000,128,11071115,13445,0,1715052442,13043.079475779996,88.99026099000184,53477.55569280001 2024-05-07,03:27:24.000,128,11071135,13245,0,1715052443,13043.066003159991,89.032555769998,53477.5207572 2024-05-07,03:27:25.000,128,11071179,13765,0,1715052444,13043.059266849996,89.02550663999864,53477.534731440006 2024-05-07,03:27:26.000,128,11071125,13245,0,1715052445,13043.099684709996,89.01845750999928,53477.49280872 2024-05-07,03:27:27.000,128,11071066,13285,0,1715052446,13043.079475779996,89.05370316000335,53477.478834479996 2024-05-07,03:27:28.000,128,11071112,13525,0,1715052447,13043.059266849996,89.06780142000207,53477.49280872 2024-05-07,03:27:29.000,128,11071136,13165,0,1715052448,13043.066003159991,89.02550663999864,53477.45787312001 2024-05-07,03:27:30.000,128,11071134,13205,0,1715052449,13043.086212089991,89.04665403000399,53477.534731440006 2024-05-07,03:27:31.000,128,11071104,13285,0,1715052450,13043.05253054,89.04665403000399,53477.48582160001 2024-05-07,03:27:32.000,128,11071165,13445,0,1715052451,13043.106421019991,89.03960490000463,53477.5207572 2024-05-07,03:27:33.000,128,11071136,13365,0,1715052452,13043.0929484,89.00435925000056,53477.513770080004 2024-05-07,03:27:34.000,128,11071105,13085,0,1715052453,13043.0929484,89.04665403000399,53477.478834479996 2024-05-07,03:27:35.000,128,11071149,13245,0,1715052454,13043.086212089991,89.04665403000399,53477.49280872 2024-05-07,03:27:36.000,128,11071105,13605,0,1715052455,13043.066003159991,89.00435925000056,53477.478834479996 2024-05-07,03:27:37.000,128,11071108,13485,0,1715052456,13043.05253054,89.00435925000056,53477.464860240005 2024-05-07,03:27:38.000,128,11071124,13405,0,1715052457,13043.01211268,89.00435925000056,53477.478834479996 2024-05-07,03:27:39.000,128,11071107,13845,0,1715052458,13043.018848989996,89.01140837999992,53477.49979584 2024-05-07,03:27:40.000,128,11071157,13005,0,1715052459,13042.998640059996,88.99026099000184,53477.45787312001 2024-05-07,03:27:41.000,128,11071092,13205,0,1715052460,13042.97169482,89.01140837999992,53477.42293752 2024-05-07,03:27:42.000,128,11071101,13405,0,1715052461,13042.938013269995,89.01845750999928,53477.45787312001 2024-05-07,03:27:43.000,128,11071146,13765,0,1715052462,13042.87065017,89.01845750999928,53477.43691176001 2024-05-07,03:27:44.000,128,11071166,13325,0,1715052463,13042.877386479995,89.00435925000056,53477.44389888 2024-05-07,03:27:45.000,128,11071100,13605,0,1715052464,13042.897595409995,89.01140837999992,53477.415950400005 2024-05-07,03:27:46.000,128,11071159,13405,0,1715052465,13042.86391385999,88.9973101200012,53477.40896328001 2024-05-07,03:27:47.000,128,11071084,13365,0,1715052466,13042.816759689995,88.9973101200012,53477.40896328001 2024-05-07,03:27:48.000,128,11071116,13125,0,1715052467,13042.796550759995,89.00435925000056,53477.38800192001 2024-05-07,03:27:49.000,128,11071134,13525,0,1715052468,13042.756132899995,88.99026099000184,53477.39498904 2024-05-07,03:27:50.000,128,11071158,13285,0,1715052469,13042.776341829995,88.98321186000248,53477.36005344001 2024-05-07,03:27:51.000,128,11071138,13445,0,1715052470,13042.695506109994,88.96911360000377,53477.346079200004 2024-05-07,03:27:52.000,128,11071109,13765,0,1715052471,13042.695506109994,88.97616273000313,53477.36005344001 2024-05-07,03:27:53.000,128,11071168,13245,0,1715052472,13042.70897873,88.98321186000248,53477.297169360005 2024-05-07,03:27:54.000,128,11071112,13565,0,1715052473,13042.70224241999,88.95501533999777,53477.33210496 2024-05-07,03:27:55.000,128,11071147,13525,0,1715052474,13042.68203348999,88.95501533999777,53477.28319512 2024-05-07,03:27:56.000,128,11071172,13525,0,1715052475,13042.634879319994,88.92681882000034,53477.276208 2024-05-07,03:27:57.000,128,11071141,13445,0,1715052476,13042.614670389994,88.92681882000034,53477.276208 2024-05-07,03:27:58.000,128,11071141,13005,0,1715052477,13042.587725149999,88.92681882000034,53477.297169360005 2024-05-07,03:27:59.000,128,11071125,12765,0,1715052478,13042.574252529994,88.95501533999777,53477.22031104001 2024-05-07,03:28:00.000,128,11071142,13005,0,1715052479,13042.587725149999,88.95501533999777,53477.26922088001 2024-05-07,03:28:01.000,128,11071124,13005,0,1715052480,13042.533834669994,88.9338679499997,53477.29018224001 2024-05-07,03:28:02.000,128,11071122,13285,0,1715052481,13042.547307289999,88.9338679499997,53477.276208 2024-05-07,03:28:03.000,128,11071134,13325,0,1715052482,13042.547307289999,88.92681882000034,53477.24127240001 2024-05-07,03:28:04.000,128,11071163,13085,0,1715052483,13042.554043599994,88.94796620999841,53477.25524664 2024-05-07,03:28:05.000,128,11071148,13045,0,1715052484,13042.560779909989,88.91976969000098,53477.25524664 2024-05-07,03:28:06.000,128,11071149,13565,0,1715052485,13042.554043599994,88.90567143000226,53477.22031104001 2024-05-07,03:28:07.000,128,11071194,13245,0,1715052486,13042.533834669994,88.9620644700044,53477.21332392 2024-05-07,03:28:08.000,128,11071179,13645,0,1715052487,13042.587725149999,88.9620644700044,53477.26223376 2024-05-07,03:28:09.000,128,11071133,13365,0,1715052488,13042.547307289999,88.98321186000248,53477.24127240001 2024-05-07,03:28:10.000,128,11071103,13405,0,1715052489,13042.533834669994,88.9620644700044,53477.24127240001 2024-05-07,03:28:11.000,128,11071101,13325,0,1715052490,13042.513625739994,88.97616273000313,53477.26922088001 2024-05-07,03:28:12.000,128,11071143,13605,0,1715052491,13042.513625739994,88.9620644700044,53477.23428528 2024-05-07,03:28:13.000,128,11071127,13245,0,1715052492,13042.479944189989,88.9973101200012,53477.178388320004 2024-05-07,03:28:14.000,128,11071125,13045,0,1715052493,13042.520362049989,88.9973101200012,53477.22031104001 2024-05-07,03:28:15.000,128,11071157,13445,0,1715052494,13042.493416809994,89.032555769998,53477.23428528 2024-05-07,03:28:16.000,128,11071156,13645,0,1715052495,13042.486680499998,89.00435925000056,53477.29018224001 2024-05-07,03:28:17.000,128,11071122,13405,0,1715052496,13042.459735259989,89.02550663999864,53477.26223376 2024-05-07,03:28:18.000,128,11071090,13605,0,1715052497,13042.405844779998,89.05370316000335,53477.199349680006 2024-05-07,03:28:19.000,128,11071127,13365,0,1715052498,13042.365426919998,89.12419446000422,53477.21332392 2024-05-07,03:28:20.000,128,11071177,13205,0,1715052499,13042.378899539988,89.11714533000486,53477.19236256001 2024-05-07,03:28:21.000,128,11071133,12925,0,1715052500,13042.372163229993,89.11714533000486,53477.24127240001 2024-05-07,03:28:22.000,128,11071150,13845,0,1715052501,13042.311536439993,89.08189968000079,53477.21332392 2024-05-07,03:28:23.000,128,11071159,13445,0,1715052502,13042.264382269997,89.0959979399995,53477.18537544 2024-05-07,03:28:24.000,128,11071164,13205,0,1715052503,13042.271118579993,89.12419446000422,53477.143452719996 2024-05-07,03:28:25.000,128,11071140,13565,0,1715052504,13042.257645960002,89.13124359000358,53477.19236256001 2024-05-07,03:28:26.000,128,11071154,13485,0,1715052505,13042.210491789992,89.13829272000294,53477.19236256001 2024-05-07,03:28:27.000,128,11071090,13205,0,1715052506,13042.203755479997,89.16648924000037,53477.2063368 2024-05-07,03:28:28.000,128,11071155,13485,0,1715052507,13042.163337619997,89.18763662999845,53477.178388320004 2024-05-07,03:28:29.000,128,11071164,13085,0,1715052508,13042.156601310002,89.2087840200038,53477.19236256001 2024-05-07,03:28:30.000,128,11071140,13205,0,1715052509,13042.116183450002,89.20173489000445,53477.18537544 2024-05-07,03:28:31.000,128,11071115,13525,0,1715052510,13042.095974520002,89.2087840200038,53477.143452719996 2024-05-07,03:28:32.000,128,11071129,13245,0,1715052511,13042.035347730001,89.22288228000252,53477.08755576 2024-05-07,03:28:33.000,128,11071133,13285,0,1715052512,13042.055556660001,89.25812792999932,53477.08755576 2024-05-07,03:28:34.000,128,11071113,13605,0,1715052513,13042.035347730001,89.29337358000339,53477.080568640005 2024-05-07,03:28:35.000,128,11071090,13445,0,1715052514,13042.015138800001,89.27927532000467,53477.10153000001 2024-05-07,03:28:36.000,128,11071103,13205,0,1715052515,13042.001666179996,89.28632445000403,53477.080568640005 2024-05-07,03:28:37.000,128,11071107,13565,0,1715052516,13041.974720940001,89.30747184000211,53477.031658800006 2024-05-07,03:28:38.000,128,11071120,13525,0,1715052517,13041.994929870001,89.30042271000275,53477.080568640005 2024-05-07,03:28:39.000,128,11071162,13405,0,1715052518,13041.941039389996,89.34976661999826,53477.031658800006 2024-05-07,03:28:40.000,128,11071133,13445,0,1715052519,13041.900621529996,89.3568157500049,53477.00371032001 2024-05-07,03:28:41.000,128,11071081,13365,0,1715052520,13041.880412599996,89.43435617999785,53477.0665944 2024-05-07,03:28:42.000,128,11071115,13365,0,1715052521,13041.860203669996,89.43435617999785,53477.0665944 2024-05-07,03:28:43.000,128,11071134,13485,0,1715052522,13041.78610425999,89.44140531000448,53477.010697440004 2024-05-07,03:28:44.000,128,11071127,13205,0,1715052523,13041.79284057,89.43435617999785,53477.03864592 2024-05-07,03:28:45.000,128,11071141,13525,0,1715052524,13041.78610425999,89.4555035700032,53477.010697440004 2024-05-07,03:28:46.000,128,11071158,13605,0,1715052525,13041.779367949996,89.46255270000256,53477.01768456 2024-05-07,03:28:47.000,128,11071111,13325,0,1715052526,13041.77263164,89.51894574000471,53477.04563304 2024-05-07,03:28:48.000,128,11071148,13765,0,1715052527,13041.73221378,89.49779834999936,53477.010697440004 2024-05-07,03:28:49.000,128,11071128,13325,0,1715052528,13041.69179592,89.53304400000343,53477.00371032001 2024-05-07,03:28:50.000,128,11071102,13325,0,1715052529,13041.63116913,89.58238790999894,53476.98973608 2024-05-07,03:28:51.000,128,11071111,13565,0,1715052530,13041.678323299995,89.56124052000087,53477.03864592 2024-05-07,03:28:52.000,128,11071116,13325,0,1715052531,13041.66485067999,89.6035353000043,53477.01768456 2024-05-07,03:28:53.000,128,11071116,13285,0,1715052532,13041.66485067999,89.59648616999766,53476.98274896001 2024-05-07,03:28:54.000,128,11071130,13165,0,1715052533,13041.65137806,89.63173182000173,53476.98973608 2024-05-07,03:28:55.000,128,11071063,12925,0,1715052534,13041.597487579995,89.63173182000173,53477.00371032001 2024-05-07,03:28:56.000,128,11071153,13645,0,1715052535,13041.63116913,89.68107573000452,53476.98973608 2024-05-07,03:28:57.000,128,11071080,13325,0,1715052536,13041.62443281999,89.70927225000196,53476.98973608 2024-05-07,03:28:58.000,128,11071090,13245,0,1715052537,13041.56380602999,89.75156702999811,53477.01768456 2024-05-07,03:28:59.000,128,11071093,13605,0,1715052538,13041.59075127,89.8009109400009,53476.98274896001 2024-05-07,03:29:00.000,128,11071086,13405,0,1715052539,13041.557069719995,89.81500919999962,53476.94781336 2024-05-07,03:29:01.000,128,11071074,13645,0,1715052540,13041.577278649995,89.79386181000154,53476.91986488 2024-05-07,03:29:02.000,128,11071111,13605,0,1715052541,13041.54359709999,89.77271442000347,53476.926852 2024-05-07,03:29:03.000,128,11071070,13245,0,1715052542,13041.60422388999,89.79386181000154,53477.00371032001 2024-05-07,03:29:04.000,128,11071127,13245,0,1715052543,13041.577278649995,89.81500919999962,53476.9967232 2024-05-07,03:29:05.000,128,11071117,13565,0,1715052544,13041.536860789995,89.8361565899977,53476.98973608 2024-05-07,03:29:06.000,128,11071120,13445,0,1715052545,13041.536860789995,89.89959875999921,53476.975761839996 2024-05-07,03:29:07.000,128,11071120,13285,0,1715052546,13041.52338816999,89.88550050000049,53477.031658800006 2024-05-07,03:29:08.000,128,11071096,13085,0,1715052547,13041.496442929994,89.89254962999985,53477.02467168001 2024-05-07,03:29:09.000,128,11071129,13245,0,1715052548,13041.55033341,89.89959875999921,53477.02467168001 2024-05-07,03:29:10.000,128,11071121,13285,0,1715052549,13041.54359709999,89.88550050000049,53477.05262016001 2024-05-07,03:29:11.000,128,11071163,13365,0,1715052550,13041.50991555,89.92074615000456,53477.03864592 2024-05-07,03:29:12.000,128,11071090,13085,0,1715052551,13041.516651859994,89.92779528000392,53476.98274896001 2024-05-07,03:29:13.000,128,11071123,13445,0,1715052552,13041.536860789995,89.97009006000008,53477.00371032001 2024-05-07,03:29:14.000,128,11071119,13725,0,1715052553,13041.48970662,90.0476304900003,53477.02467168001 2024-05-07,03:29:15.000,128,11071136,13245,0,1715052554,13041.50991555,90.05467961999966,53476.975761839996 2024-05-07,03:29:16.000,128,11071178,13085,0,1715052555,13041.52338816999,90.03353223000158,53477.01768456 2024-05-07,03:29:17.000,128,11071129,13285,0,1715052556,13041.50317923999,90.0476304900003,53476.98973608 2024-05-07,03:29:18.000,128,11071133,13485,0,1715052557,13041.516651859994,90.06877787999838,53476.98973608 2024-05-07,03:29:19.000,128,11071135,13605,0,1715052558,13041.516651859994,90.11107266000181,53477.02467168001 2024-05-07,03:29:20.000,128,11071167,13085,0,1715052559,13041.496442929994,90.11107266000181,53476.9967232 2024-05-07,03:29:21.000,128,11071083,13405,0,1715052560,13041.48970662,90.13926917999925,53477.01768456 2024-05-07,03:29:22.000,128,11071112,13165,0,1715052561,13041.46276137999,90.16746570000396,53476.98973608 2024-05-07,03:29:23.000,128,11071116,13725,0,1715052562,13041.48970662,90.21680960999947,53477.01768456 2024-05-07,03:29:24.000,128,11071125,13485,0,1715052563,13041.456025069994,90.20271135000075,53477.01768456 2024-05-07,03:29:25.000,128,11071101,13285,0,1715052564,13041.429079829999,90.2591043900029,53476.975761839996 2024-05-07,03:29:26.000,128,11071097,13245,0,1715052565,13041.40213458999,90.23795700000483,53477.01768456 2024-05-07,03:29:27.000,128,11071135,13125,0,1715052566,13041.415607209994,90.26615352000226,53476.9967232 2024-05-07,03:29:28.000,128,11071112,13085,0,1715052567,13041.415607209994,90.28730091000034,53477.010697440004 2024-05-07,03:29:29.000,128,11071115,13085,0,1715052568,13041.395398279994,90.31549742999778,53476.975761839996 2024-05-07,03:29:30.000,128,11071114,13285,0,1715052569,13041.395398279994,90.30844829999842,53477.00371032001 2024-05-07,03:29:31.000,128,11071107,13285,0,1715052570,13041.375189349994,90.33664482000313,53477.01768456 2024-05-07,03:29:32.000,128,11071075,13165,0,1715052571,13041.334771489994,90.35779221000121,53476.9967232 2024-05-07,03:29:33.000,128,11071126,13405,0,1715052572,13041.321298869989,90.37893959999928,53477.00371032001 2024-05-07,03:29:34.000,128,11071133,13565,0,1715052573,13041.341507799989,90.393037859998,53476.98973608 2024-05-07,03:29:35.000,128,11071104,13245,0,1715052574,13041.280881009989,90.35779221000121,53476.975761839996 2024-05-07,03:29:36.000,128,11071100,13605,0,1715052575,13041.307826249998,90.407136120004,53477.010697440004 2024-05-07,03:29:37.000,128,11071098,13525,0,1715052576,13041.287617319998,90.45648002999951,53477.03864592 2024-05-07,03:29:38.000,128,11071127,13045,0,1715052577,13041.267408389998,90.42123438000272,53477.010697440004 2024-05-07,03:29:39.000,128,11071136,13325,0,1715052578,13041.274144699993,90.46352915999887,53477.031658800006 2024-05-07,03:29:40.000,128,11071109,13525,0,1715052579,13041.226990529998,90.51992220000102,53477.01768456 2024-05-07,03:29:41.000,128,11071134,13245,0,1715052580,13041.233726839993,90.49172568000358,53476.98973608 2024-05-07,03:29:42.000,128,11071105,13205,0,1715052581,13041.226990529998,90.5058239400023,53476.96877472 2024-05-07,03:29:43.000,128,11071131,13365,0,1715052582,13041.193308979993,90.49877481000294,53477.010697440004 2024-05-07,03:29:44.000,128,11071154,13085,0,1715052583,13041.186572669998,90.53402045999974,53477.080568640005 2024-05-07,03:29:45.000,128,11071103,13125,0,1715052584,13041.179836359988,90.5058239400023,53477.08755576 2024-05-07,03:29:46.000,128,11071066,13445,0,1715052585,13041.152891119993,90.56221698000445,53477.080568640005 2024-05-07,03:29:47.000,128,11071095,13285,0,1715052586,13041.125945879998,90.56221698000445,53477.03864592 2024-05-07,03:29:48.000,128,11071139,13445,0,1715052587,13041.125945879998,90.54811871999846,53477.04563304 2024-05-07,03:29:49.000,128,11071064,13485,0,1715052588,13041.072055399993,90.58336437000253,53477.04563304 2024-05-07,03:29:50.000,128,11071069,13645,0,1715052589,13041.045110159997,90.59041350000189,53477.03864592 2024-05-07,03:29:51.000,128,11071136,13285,0,1715052590,13041.045110159997,90.6045117600006,53477.02467168001 2024-05-07,03:29:52.000,128,11071116,13325,0,1715052591,13041.031637539993,90.6045117600006,53477.04563304 2024-05-07,03:29:53.000,128,11071137,13605,0,1715052592,13041.024901229997,90.61861001999932,53477.010697440004 2024-05-07,03:29:54.000,128,11071119,13445,0,1715052593,13041.065319089998,90.61861001999932,53477.031658800006 2024-05-07,03:29:55.000,128,11071132,13285,0,1715052594,13041.045110159997,90.62565914999868,53477.05960728 2024-05-07,03:29:56.000,128,11071140,13445,0,1715052595,13041.051846469993,90.58336437000253,53477.0665944 2024-05-07,03:29:57.000,128,11071116,13285,0,1715052596,13041.058582780002,90.59041350000189,53477.05262016001 2024-05-07,03:29:58.000,128,11071183,13045,0,1715052597,13041.085528019998,90.59746263000125,53477.080568640005 2024-05-07,03:29:59.000,128,11071111,13005,0,1715052598,13041.072055399993,90.6045117600006,53477.03864592 2024-05-07,03:30:00.000,128,11071104,13285,0,1715052599,13041.099000640002,90.59746263000125,53477.04563304 2024-05-07,03:30:01.000,128,11071116,13245,0,1715052600,13041.139418500003,90.64680654000404,53477.05960728 2024-05-07,03:30:02.000,128,11071106,12965,0,1715052601,13041.139418500003,90.62565914999868,53477.04563304 2024-05-07,03:30:03.000,128,11071111,13205,0,1715052602,13041.152891119993,90.63975741000468,53477.02467168001 2024-05-07,03:30:04.000,128,11071101,13285,0,1715052603,13041.179836359988,90.63270827999804,53477.09454288 2024-05-07,03:30:05.000,128,11071129,13205,0,1715052604,13041.200045289988,90.66795393000211,53477.07358152001 2024-05-07,03:30:06.000,128,11071119,13365,0,1715052605,13041.267408389998,90.66090480000275,53477.01768456 2024-05-07,03:30:07.000,128,11071115,13405,0,1715052606,13041.280881009989,90.68910132000019,53477.031658800006 2024-05-07,03:30:08.000,128,11071110,13485,0,1715052607,13041.321298869989,90.7172978400049,53477.03864592 2024-05-07,03:30:09.000,128,11071138,13365,0,1715052608,13041.341507799989,90.71024870999827,53476.9967232 2024-05-07,03:30:10.000,128,11071148,13245,0,1715052609,13041.395398279994,90.67500306000147,53477.05262016001 2024-05-07,03:30:11.000,128,11071139,13445,0,1715052610,13041.429079829999,90.73139610000362,53477.0665944 2024-05-07,03:30:12.000,128,11071126,13485,0,1715052611,13041.496442929994,90.71024870999827,53477.05262016001 2024-05-07,03:30:13.000,128,11071161,13165,0,1715052612,13041.57054234,90.72434697000426,53477.07358152001 2024-05-07,03:30:14.000,128,11071089,13325,0,1715052613,13041.6109602,90.74549436000234,53477.01768456 2024-05-07,03:30:15.000,128,11071073,13365,0,1715052614,13041.637905439995,90.78074000999914,53477.03864592 2024-05-07,03:30:16.000,128,11071098,13125,0,1715052615,13041.71200485,90.76664175000042,53477.129478480005 2024-05-07,03:30:17.000,128,11071075,13205,0,1715052616,13041.78610425999,90.79483826999785,53477.11550424 2024-05-07,03:30:18.000,128,11071141,13405,0,1715052617,13041.83325843,90.83008392000193,53477.11550424 2024-05-07,03:30:19.000,128,11071132,13325,0,1715052618,13041.907357839991,90.80188740000449,53477.12249136001 2024-05-07,03:30:20.000,128,11071102,13245,0,1715052619,13041.967984629991,90.84418218000064,53477.10851712 2024-05-07,03:30:21.000,128,11071113,13285,0,1715052620,13042.028611419992,90.83008392000193,53477.10851712 2024-05-07,03:30:22.000,128,11071108,13285,0,1715052621,13042.089238209992,90.83008392000193,53477.10851712 2024-05-07,03:30:23.000,128,11071103,13525,0,1715052622,13042.122919759997,90.86532956999872,53477.16441408 2024-05-07,03:30:24.000,128,11071072,13245,0,1715052623,13042.203755479997,90.86532956999872,53477.12249136001 2024-05-07,03:30:25.000,128,11071125,13605,0,1715052624,13042.223964409997,90.86532956999872,53477.143452719996 2024-05-07,03:30:26.000,128,11071133,13325,0,1715052625,13042.277854890002,90.87237869999808,53477.199349680006 2024-05-07,03:30:27.000,128,11071138,13245,0,1715052626,13042.318272750003,90.87237869999808,53477.22031104001 2024-05-07,03:30:28.000,128,11071105,13325,0,1715052627,13042.378899539988,90.89352609000343,53477.26223376 2024-05-07,03:30:29.000,128,11071115,13365,0,1715052628,13042.412581089993,90.89352609000343,53477.26223376 2024-05-07,03:30:30.000,128,11071093,13245,0,1715052629,13042.439526329988,90.91467348000151,53477.23428528 2024-05-07,03:30:31.000,128,11071138,13285,0,1715052630,13042.452998949993,90.87237869999808,53477.31813072001 2024-05-07,03:30:32.000,128,11071120,13085,0,1715052631,13042.466471569998,90.88647696000407,53477.31813072001 2024-05-07,03:30:33.000,128,11071115,13325,0,1715052632,13042.473207879993,90.92172261000087,53477.346079200004 2024-05-07,03:30:34.000,128,11071091,13485,0,1715052633,13042.466471569998,90.92877174000023,53477.415950400005 2024-05-07,03:30:35.000,128,11071114,13285,0,1715052634,13042.486680499998,90.90762435000215,53477.346079200004 2024-05-07,03:30:36.000,128,11071144,13365,0,1715052635,13042.533834669994,90.90762435000215,53477.415950400005 2024-05-07,03:30:37.000,128,11071109,13565,0,1715052636,13042.580988839989,90.94286999999895,53477.3810148 2024-05-07,03:30:38.000,128,11071100,13325,0,1715052637,13042.614670389994,90.9640173900043,53477.42293752 2024-05-07,03:30:39.000,128,11071127,13285,0,1715052638,13042.655088249994,90.95696825999767,53477.415950400005 2024-05-07,03:30:40.000,128,11071109,13365,0,1715052639,13042.634879319994,90.94286999999895,53477.450886 2024-05-07,03:30:41.000,128,11071123,13285,0,1715052640,13042.66182455999,90.98516478000238,53477.43691176001 2024-05-07,03:30:42.000,128,11071175,13245,0,1715052641,13042.715715039994,90.97106652000366,53477.478834479996 2024-05-07,03:30:43.000,128,11071117,13365,0,1715052642,13042.70897873,90.9640173900043,53477.49979584 2024-05-07,03:30:44.000,128,11071122,13205,0,1715052643,13042.836968619995,90.97106652000366,53477.56267992 2024-05-07,03:30:45.000,128,11071116,13205,0,1715052644,13042.83023231,91.01336129999981,53477.513770080004 2024-05-07,03:30:46.000,128,11071133,13485,0,1715052645,13042.84370492999,90.99221391000174,53477.56267992 2024-05-07,03:30:47.000,128,11071146,13485,0,1715052646,13042.91106803,90.97106652000366,53477.56966704 2024-05-07,03:30:48.000,128,11071121,13365,0,1715052647,13042.92454064999,91.01336129999981,53477.6604996 2024-05-07,03:30:49.000,128,11071149,13245,0,1715052648,13042.958222199995,90.9992630400011,53477.632551120005 2024-05-07,03:30:50.000,128,11071135,13165,0,1715052649,13042.978431129995,91.00631217000046,53477.63953824 2024-05-07,03:30:51.000,128,11071158,13525,0,1715052650,13043.00537636999,91.01336129999981,53477.60460264001 2024-05-07,03:30:52.000,128,11071104,12765,0,1715052651,13043.079475779996,91.02041042999917,53477.65351248001 2024-05-07,03:30:53.000,128,11071144,13285,0,1715052652,13043.07273947,91.02745955999853,53477.63953824 2024-05-07,03:30:54.000,128,11071072,13245,0,1715052653,13043.140102569996,91.02041042999917,53477.69543520001 2024-05-07,03:30:55.000,128,11071118,13165,0,1715052654,13043.153575190001,91.03450868999789,53477.702422320006 2024-05-07,03:30:56.000,128,11071128,13245,0,1715052655,13043.173784120001,91.04155782000453,53477.67447384001 2024-05-07,03:30:57.000,128,11071110,13405,0,1715052656,13043.234410910001,91.03450868999789,53477.7653064 2024-05-07,03:30:58.000,128,11071136,12965,0,1715052657,13043.247883529992,91.05565608000325,53477.751332160005 2024-05-07,03:30:59.000,128,11071129,13205,0,1715052658,13043.268092459992,91.0627052100026,53477.77229352001 2024-05-07,03:31:00.000,128,11071125,13365,0,1715052659,13043.288301389992,91.07680347000132,53477.751332160005 2024-05-07,03:31:01.000,128,11071128,13325,0,1715052660,13043.321982939997,91.08385260000068,53477.74434504001 2024-05-07,03:31:02.000,128,11071120,13245,0,1715052661,13043.308510319992,91.11909825000475,53477.814216239996 2024-05-07,03:31:03.000,128,11071090,13205,0,1715052662,13043.348928179992,91.10499998999876,53477.77928064 2024-05-07,03:31:04.000,128,11071137,13285,0,1715052663,13043.362400799997,91.11204911999812,53477.82120336001 2024-05-07,03:31:05.000,128,11071113,13285,0,1715052664,13043.436500210002,91.11909825000475,53477.82819048 2024-05-07,03:31:06.000,128,11071121,13045,0,1715052665,13043.409554969992,91.1966386799977,53477.91203592001 2024-05-07,03:31:07.000,128,11071123,12765,0,1715052666,13043.443236519997,91.13319651000347,53477.870113200006 2024-05-07,03:31:08.000,128,11071110,13365,0,1715052667,13043.449972829992,91.16139303000091,53477.919023040005 2024-05-07,03:31:09.000,128,11071123,13245,0,1715052668,13043.449972829992,91.16139303000091,53477.919023040005 2024-05-07,03:31:10.000,128,11071046,13285,0,1715052669,13043.497127000002,91.17549128999963,53477.93998440001 2024-05-07,03:31:11.000,128,11071120,13165,0,1715052670,13043.530808549993,91.23188433000178,53478.00985560001 2024-05-07,03:31:12.000,128,11071108,12925,0,1715052671,13043.537544860003,91.18958954999835,53477.95395864 2024-05-07,03:31:13.000,128,11071109,13005,0,1715052672,13043.577962719988,91.2459825900005,53477.981907119996 2024-05-07,03:31:14.000,128,11071106,13045,0,1715052673,13043.591435339993,91.23188433000178,53478.016842720004 2024-05-07,03:31:15.000,128,11071165,13605,0,1715052674,13043.618380579988,91.23188433000178,53478.05177832 2024-05-07,03:31:16.000,128,11071162,13205,0,1715052675,13043.652062129993,91.25303171999985,53478.07273968 2024-05-07,03:31:17.000,128,11071097,13205,0,1715052676,13043.658798439988,91.23188433000178,53478.05876544001 2024-05-07,03:31:18.000,128,11071114,13285,0,1715052677,13043.692479989993,91.26712997999857,53478.05177832 2024-05-07,03:31:19.000,128,11071130,13165,0,1715052678,13043.719425229989,91.26008084999921,53478.09370104 2024-05-07,03:31:20.000,128,11071164,13565,0,1715052679,13043.739634159989,91.28122824000457,53478.086713920005 2024-05-07,03:31:21.000,128,11071104,13685,0,1715052680,13043.746370469999,91.28122824000457,53478.15658512001 2024-05-07,03:31:22.000,128,11071151,13565,0,1715052681,13043.746370469999,91.30237563000264,53478.149597999996 2024-05-07,03:31:23.000,128,11071135,13085,0,1715052682,13043.786788329999,91.28122824000457,53478.19152072 2024-05-07,03:31:24.000,128,11071191,13685,0,1715052683,13043.833942499994,91.27417910999793,53478.254404800005 2024-05-07,03:31:25.000,128,11071158,13485,0,1715052684,13043.854151429994,91.28122824000457,53478.21248208 2024-05-07,03:31:26.000,128,11071147,13005,0,1715052685,13043.94172345999,91.26712997999857,53478.303314640005 2024-05-07,03:31:27.000,128,11071107,13445,0,1715052686,13043.955196079994,91.309424760002,53478.27536616001 2024-05-07,03:31:28.000,128,11071101,13245,0,1715052687,13043.92825084,91.30237563000264,53478.31030176 2024-05-07,03:31:29.000,128,11071140,13445,0,1715052688,13043.98887763,91.27417910999793,53478.34523736001 2024-05-07,03:31:30.000,128,11071142,13325,0,1715052689,13044.02255917999,91.309424760002,53478.352224480004 2024-05-07,03:31:31.000,128,11071186,13125,0,1715052690,13044.015822869995,91.30237563000264,53478.373185840006 2024-05-07,03:31:32.000,128,11071135,13285,0,1715052691,13043.995613939995,91.31647389000136,53478.40812144 2024-05-07,03:31:33.000,128,11071126,13405,0,1715052692,13044.015822869995,91.3446704099988,53478.373185840006 2024-05-07,03:31:34.000,128,11071095,13445,0,1715052693,13044.04276810999,91.33057215000008,53478.373185840006 2024-05-07,03:31:35.000,128,11071152,13005,0,1715052694,13044.06971335,91.36581780000415,53478.41510856001 2024-05-07,03:31:36.000,128,11071131,13045,0,1715052695,13044.076449659995,91.38696519000223,53478.43606992 2024-05-07,03:31:37.000,128,11071117,13485,0,1715052696,13044.096658589995,91.38696519000223,53478.46401840001 2024-05-07,03:31:38.000,128,11071107,13085,0,1715052697,13044.096658589995,91.35171953999816,53478.40812144 2024-05-07,03:31:39.000,128,11071088,13365,0,1715052698,13044.096658589995,91.40106345000095,53478.46401840001 2024-05-07,03:31:40.000,128,11071127,13365,0,1715052699,13044.11013121,91.42925996999838,53478.45004416 2024-05-07,03:31:41.000,128,11071112,13125,0,1715052700,13044.137076449995,91.41516170999967,53478.50594112 2024-05-07,03:31:42.000,128,11071143,13045,0,1715052701,13044.157285379995,91.42221083999902,53478.484979759996 2024-05-07,03:31:43.000,128,11071122,13245,0,1715052702,13044.170758,91.46450562000246,53478.52690248 2024-05-07,03:31:44.000,128,11071107,13405,0,1715052703,13044.15054907,91.46450562000246,53478.55485096 2024-05-07,03:31:45.000,128,11071137,13205,0,1715052704,13044.16402168999,91.42925996999838,53478.57581232 2024-05-07,03:31:46.000,128,11071118,13125,0,1715052705,13044.12360382999,91.46450562000246,53478.62472216 2024-05-07,03:31:47.000,128,11071117,13165,0,1715052706,13044.170758,91.49270213999989,53478.61074792001 2024-05-07,03:31:48.000,128,11071155,13525,0,1715052707,13044.157285379995,91.47155475000181,53478.6037608 2024-05-07,03:31:49.000,128,11071111,13205,0,1715052708,13044.177494309995,91.49975126999925,53478.59677368 2024-05-07,03:31:50.000,128,11071133,13645,0,1715052709,13044.14381275999,91.5208986600046,53478.65965776001 2024-05-07,03:31:51.000,128,11071106,13365,0,1715052710,13044.14381275999,91.5208986600046,53478.65965776001 2024-05-07,03:31:52.000,128,11071158,13365,0,1715052711,13044.14381275999,91.50680039999861,53478.61773504 2024-05-07,03:31:53.000,128,11071110,12925,0,1715052712,13044.12360382999,91.53499692000332,53478.65965776001 2024-05-07,03:31:54.000,128,11071087,13245,0,1715052713,13044.076449659995,91.54909518000204,53478.65965776001 2024-05-07,03:31:55.000,128,11071155,13445,0,1715052714,13044.076449659995,91.51384952999797,53478.72952896001 2024-05-07,03:31:56.000,128,11071126,13245,0,1715052715,13044.04950442,91.5561443100014,53478.652670639996 2024-05-07,03:31:57.000,128,11071106,13205,0,1715052716,13044.02929549,91.54204605000268,53478.757477440005 2024-05-07,03:31:58.000,128,11071087,13125,0,1715052717,13044.00235024999,91.5561443100014,53478.70158048001 2024-05-07,03:31:59.000,128,11071086,13445,0,1715052718,13043.975405009995,91.54909518000204,53478.72254184 2024-05-07,03:32:00.000,128,11071145,13045,0,1715052719,13043.94845977,91.54909518000204,53478.68061912001 2024-05-07,03:32:01.000,128,11071157,13125,0,1715052720,13043.90130559999,91.53499692000332,53478.687606240004 2024-05-07,03:32:02.000,128,11071168,13685,0,1715052721,13043.934987149994,91.56319344000076,53478.736516080004 2024-05-07,03:32:03.000,128,11071137,13285,0,1715052722,13043.887832979999,91.58434082999884,53478.71555472 2024-05-07,03:32:04.000,128,11071099,13565,0,1715052723,13043.90804191,91.59843909000483,53478.687606240004 2024-05-07,03:32:05.000,128,11071141,13805,0,1715052724,13043.88109666999,91.57024257000012,53478.708567600006 2024-05-07,03:32:06.000,128,11071106,13485,0,1715052725,13043.847415119999,91.61958648000291,53478.65965776001 2024-05-07,03:32:07.000,128,11071150,12925,0,1715052726,13043.84067880999,91.58434082999884,53478.65965776001 2024-05-07,03:32:08.000,128,11071165,13325,0,1715052727,13043.867624049999,91.58434082999884,53478.736516080004 2024-05-07,03:32:09.000,128,11071107,13085,0,1715052728,13043.847415119999,91.5913899599982,53478.708567600006 2024-05-07,03:32:10.000,128,11071118,13285,0,1715052729,13043.833942499994,91.57729169999948,53478.71555472 2024-05-07,03:32:11.000,128,11071142,13445,0,1715052730,13043.827206189999,91.5913899599982,53478.736516080004 2024-05-07,03:32:12.000,128,11071123,13245,0,1715052731,13043.806997259999,91.53499692000332,53478.69459336 2024-05-07,03:32:13.000,128,11071116,13325,0,1715052732,13043.793524639994,91.5913899599982,53478.65965776001 2024-05-07,03:32:14.000,128,11071124,13485,0,1715052733,13043.806997259999,91.57729169999948,53478.673632 2024-05-07,03:32:15.000,128,11071118,13125,0,1715052734,13043.813733569994,91.58434082999884,53478.69459336 2024-05-07,03:32:16.000,128,11071080,13325,0,1715052735,13043.786788329999,91.54909518000204,53478.69459336 2024-05-07,03:32:17.000,128,11071084,13165,0,1715052736,13043.766579399999,91.59843909000483,53478.62472216 2024-05-07,03:32:18.000,128,11071124,13245,0,1715052737,13043.800260949989,91.58434082999884,53478.673632 2024-05-07,03:32:19.000,128,11071117,13405,0,1715052738,13043.806997259999,91.60548822000419,53478.65965776001 2024-05-07,03:32:20.000,128,11071124,13165,0,1715052739,13043.82046987999,91.60548822000419,53478.70158048001 2024-05-07,03:32:21.000,128,11071124,13045,0,1715052740,13043.773315709994,91.66188125999906,53478.687606240004 2024-05-07,03:32:22.000,128,11071074,13645,0,1715052741,13043.82046987999,91.61958648000291,53478.673632 2024-05-07,03:32:23.000,128,11071082,13565,0,1715052742,13043.813733569994,91.66188125999906,53478.66664488 2024-05-07,03:32:24.000,128,11071098,13445,0,1715052743,13043.867624049999,91.66893038999842,53478.69459336 2024-05-07,03:32:25.000,128,11071094,13285,0,1715052744,13043.82046987999,91.69007778000378,53478.673632 2024-05-07,03:32:26.000,128,11071133,13565,0,1715052745,13043.887832979999,91.72532343000057,53478.61074792001 2024-05-07,03:32:27.000,128,11071148,13325,0,1715052746,13043.88109666999,91.72532343000057,53478.64568352 2024-05-07,03:32:28.000,128,11071127,13645,0,1715052747,13043.92151452999,91.73237255999993,53478.652670639996 2024-05-07,03:32:29.000,128,11071126,12925,0,1715052748,13043.847415119999,91.78876560000208,53478.63170928001 2024-05-07,03:32:30.000,128,11071155,13325,0,1715052749,13043.914778219994,91.79581473000144,53478.68061912001 2024-05-07,03:32:31.000,128,11071068,13445,0,1715052750,13043.934987149994,91.85925690000295,53478.64568352 2024-05-07,03:32:32.000,128,11071100,13165,0,1715052751,13043.934987149994,91.8028638600008,53478.59677368 2024-05-07,03:32:33.000,128,11071117,13165,0,1715052752,13043.94172345999,91.8663060300023,53478.652670639996 2024-05-07,03:32:34.000,128,11071118,13445,0,1715052753,13043.96193238999,91.87335516000167,53478.68061912001 2024-05-07,03:32:35.000,128,11071062,13365,0,1715052754,13044.015822869995,91.9015516799991,53478.63170928001 2024-05-07,03:32:36.000,128,11071097,13165,0,1715052755,13043.975405009995,91.92974820000381,53478.66664488 2024-05-07,03:32:37.000,128,11071080,13205,0,1715052756,13043.98214131999,91.93679733000317,53478.62472216 2024-05-07,03:32:38.000,128,11071093,13205,0,1715052757,13044.00908656,92.00728863000404,53478.708567600006 2024-05-07,03:32:39.000,128,11071074,13245,0,1715052758,13044.015822869995,92.0143377600034,53478.708567600006 2024-05-07,03:32:40.000,128,11071098,13285,0,1715052759,13044.036031799995,92.06368166999891,53478.687606240004 2024-05-07,03:32:41.000,128,11071099,12965,0,1715052760,13044.02255917999,92.06368166999891,53478.66664488 2024-05-07,03:32:42.000,128,11071075,13205,0,1715052761,13044.036031799995,92.07777993000491,53478.70158048001 2024-05-07,03:32:43.000,128,11071078,13005,0,1715052762,13044.06971335,92.08482906000427,53478.69459336 2024-05-07,03:32:44.000,128,11071081,13245,0,1715052763,13044.096658589995,92.13417296999978,53478.72254184 2024-05-07,03:32:45.000,128,11071103,13125,0,1715052764,13044.116867519995,92.13417296999978,53478.65965776001 2024-05-07,03:32:46.000,128,11071086,13205,0,1715052765,13044.13034014,92.14122209999914,53478.708567600006 2024-05-07,03:32:47.000,128,11071081,13445,0,1715052766,13044.15054907,92.15532035999786,53478.708567600006 2024-05-07,03:32:48.000,128,11071132,13645,0,1715052767,13044.13034014,92.19761514000129,53478.69459336 2024-05-07,03:32:49.000,128,11071133,13245,0,1715052768,13044.116867519995,92.16941862000385,53478.70158048001 2024-05-07,03:32:50.000,128,11071101,13285,0,1715052769,13044.12360382999,92.18351688000257,53478.72254184 2024-05-07,03:32:51.000,128,11071109,13125,0,1715052770,13044.157285379995,92.22581165999873,53478.708567600006 2024-05-07,03:32:52.000,128,11071096,13365,0,1715052771,13044.177494309995,92.23286078999809,53478.72952896001 2024-05-07,03:32:53.000,128,11071114,13565,0,1715052772,13044.12360382999,92.31040121999831,53478.72254184 2024-05-07,03:32:54.000,128,11071124,13405,0,1715052773,13044.19096693,92.26810644000216,53478.708567600006 2024-05-07,03:32:55.000,128,11071088,13245,0,1715052774,13044.170758,92.31040121999831,53478.71555472 2024-05-07,03:32:56.000,128,11071079,13325,0,1715052775,13044.16402168999,92.25400818000344,53478.687606240004 2024-05-07,03:32:57.000,128,11071077,13245,0,1715052776,13044.157285379995,92.28925383000023,53478.687606240004 2024-05-07,03:32:58.000,128,11071140,13285,0,1715052777,13044.170758,92.31040121999831,53478.69459336 2024-05-07,03:32:59.000,128,11071119,13605,0,1715052778,13044.21117586,92.34564687000238,53478.71555472 2024-05-07,03:33:00.000,128,11071086,13285,0,1715052779,13044.18423061999,92.34564687000238,53478.69459336 2024-05-07,03:33:01.000,128,11071061,13365,0,1715052780,13044.177494309995,92.34564687000238,53478.7435032 2024-05-07,03:33:02.000,128,11071104,13645,0,1715052781,13044.177494309995,92.33859774000302,53478.72254184 2024-05-07,03:33:03.000,128,11071063,13325,0,1715052782,13044.22464847999,92.3949907799979,53478.72254184 2024-05-07,03:33:04.000,128,11071115,13325,0,1715052783,13044.23138479,92.43023643000197,53478.75049032001 2024-05-07,03:33:05.000,128,11071083,13285,0,1715052784,13044.26506633999,92.40908904000389,53478.7435032 2024-05-07,03:33:06.000,128,11071099,13405,0,1715052785,13044.258330029996,92.40908904000389,53478.736516080004 2024-05-07,03:33:07.000,128,11071137,13405,0,1715052786,13044.25159372,92.38794164999854,53478.708567600006 2024-05-07,03:33:08.000,128,11071135,13405,0,1715052787,13044.298747889996,92.3949907799979,53478.687606240004 2024-05-07,03:33:09.000,128,11071049,13485,0,1715052788,13044.318956819996,92.40908904000389,53478.71555472 2024-05-07,03:33:10.000,128,11071112,13285,0,1715052789,13044.298747889996,92.40908904000389,53478.72254184 2024-05-07,03:33:11.000,128,11071092,13165,0,1715052790,13044.339165749996,92.4584329499994,53478.77145168 2024-05-07,03:33:12.000,128,11071140,13645,0,1715052791,13044.298747889996,92.46548207999876,53478.77843880001 2024-05-07,03:33:13.000,128,11071110,13485,0,1715052792,13044.33242944,92.42318730000261,53478.7435032 2024-05-07,03:33:14.000,128,11071097,13325,0,1715052793,13044.345902059991,92.43023643000197,53478.757477440005 2024-05-07,03:33:15.000,128,11071086,13565,0,1715052794,13044.352638370001,92.45138382000005,53478.7435032 2024-05-07,03:33:16.000,128,11071069,13565,0,1715052795,13044.339165749996,92.43023643000197,53478.757477440005 2024-05-07,03:33:17.000,128,11071085,13165,0,1715052796,13044.339165749996,92.42318730000261,53478.77145168 2024-05-07,03:33:18.000,128,11071157,13245,0,1715052797,13044.393056230001,92.42318730000261,53478.69459336 2024-05-07,03:33:19.000,128,11071081,13285,0,1715052798,13044.413265160001,92.40203991000453,53478.71555472 2024-05-07,03:33:20.000,128,11071119,13285,0,1715052799,13044.413265160001,92.3949907799979,53478.77843880001 2024-05-07,03:33:21.000,128,11071098,13325,0,1715052800,13044.406528849991,92.41613817000325,53478.77843880001 2024-05-07,03:33:22.000,128,11071118,13405,0,1715052801,13044.433474090001,92.37384338999982,53478.7435032 2024-05-07,03:33:23.000,128,11071087,13205,0,1715052802,13044.460419329997,92.40908904000389,53478.72952896001 2024-05-07,03:33:24.000,128,11071127,13285,0,1715052803,13044.467155639992,92.38794164999854,53478.72952896001 2024-05-07,03:33:25.000,128,11071086,13485,0,1715052804,13044.467155639992,92.3949907799979,53478.77843880001 2024-05-07,03:33:26.000,128,11071083,13445,0,1715052805,13044.446946709992,92.38089251999918,53478.7435032 2024-05-07,03:33:27.000,128,11071117,13245,0,1715052806,13044.473891950001,92.37384338999982,53478.757477440005 2024-05-07,03:33:28.000,128,11071083,13405,0,1715052807,13044.453683020001,92.34564687000238,53478.78542592 2024-05-07,03:33:29.000,128,11071115,13205,0,1715052808,13044.480628259997,92.3597451300011,53478.79940016001 2024-05-07,03:33:30.000,128,11071080,13405,0,1715052809,13044.467155639992,92.36679426000046,53478.78542592 2024-05-07,03:33:31.000,128,11071116,13565,0,1715052810,13044.480628259997,92.36679426000046,53478.82036152 2024-05-07,03:33:32.000,128,11071136,13445,0,1715052811,13044.467155639992,92.36679426000046,53478.806387280005 2024-05-07,03:33:33.000,128,11071097,13525,0,1715052812,13044.440210399996,92.36679426000046,53478.806387280005 2024-05-07,03:33:34.000,128,11071143,13725,0,1715052813,13044.440210399996,92.36679426000046,53478.78542592 2024-05-07,03:33:35.000,128,11071109,13205,0,1715052814,13044.433474090001,92.3597451300011,53478.79940016001 2024-05-07,03:33:36.000,128,11071074,13565,0,1715052815,13044.440210399996,92.37384338999982,53478.806387280005 2024-05-07,03:33:37.000,128,11071091,13325,0,1715052816,13044.440210399996,92.33859774000302,53478.78542592 2024-05-07,03:33:38.000,128,11071127,13365,0,1715052817,13044.433474090001,92.35269600000174,53478.86228424 2024-05-07,03:33:39.000,128,11071119,13365,0,1715052818,13044.399792539996,92.34564687000238,53478.8133744 2024-05-07,03:33:40.000,128,11071098,13365,0,1715052819,13044.420001469996,92.3244994800043,53478.77145168 2024-05-07,03:33:41.000,128,11071128,13365,0,1715052820,13044.406528849991,92.3244994800043,53478.82734864001 2024-05-07,03:33:42.000,128,11071142,12805,0,1715052821,13044.440210399996,92.30335208999895,53478.876258480006 2024-05-07,03:33:43.000,128,11071148,13165,0,1715052822,13044.379583609996,92.28925383000023,53478.855297120004 2024-05-07,03:33:44.000,128,11071090,13005,0,1715052823,13044.359374679996,92.31040121999831,53478.82734864001 2024-05-07,03:33:45.000,128,11071107,13085,0,1715052824,13044.31222051,92.30335208999895,53478.78542592 2024-05-07,03:33:46.000,128,11071103,13325,0,1715052825,13044.339165749996,92.28925383000023,53478.82036152 2024-05-07,03:33:47.000,128,11071098,13325,0,1715052826,13044.27180265,92.31040121999831,53478.757477440005 2024-05-07,03:33:48.000,128,11071105,13165,0,1715052827,13044.25159372,92.31745034999767,53478.736516080004 2024-05-07,03:33:49.000,128,11071104,13285,0,1715052828,13044.23138479,92.34564687000238,53478.75049032001 2024-05-07,03:33:50.000,128,11071126,13285,0,1715052829,13044.19096693,92.3244994800043,53478.72952896001 2024-05-07,03:33:51.000,128,11071117,13325,0,1715052830,13044.170758,92.33154861000367,53478.736516080004 2024-05-07,03:33:52.000,128,11071136,13125,0,1715052831,13044.15054907,92.34564687000238,53478.72952896001 2024-05-07,03:33:53.000,128,11071133,13325,0,1715052832,13044.13034014,92.31745034999767,53478.757477440005 2024-05-07,03:33:54.000,128,11071134,13605,0,1715052833,13044.137076449995,92.34564687000238,53478.77145168 2024-05-07,03:33:55.000,128,11071121,13205,0,1715052834,13044.08318596999,92.33859774000302,53478.76446456 2024-05-07,03:33:56.000,128,11071098,13445,0,1715052835,13044.04950442,92.33154861000367,53478.68061912001 2024-05-07,03:33:57.000,128,11071134,13365,0,1715052836,13044.08992228,92.34564687000238,53478.72952896001 2024-05-07,03:33:58.000,128,11071098,13405,0,1715052837,13044.08992228,92.35269600000174,53478.75049032001 2024-05-07,03:33:59.000,128,11071113,13205,0,1715052838,13044.10339489999,92.37384338999982,53478.757477440005 2024-05-07,03:34:00.000,128,11071051,13165,0,1715052839,13044.08992228,92.41613817000325,53478.77145168 2024-05-07,03:34:01.000,128,11071159,13365,0,1715052840,13044.08318596999,92.35269600000174,53478.757477440005 2024-05-07,03:34:02.000,128,11071148,13245,0,1715052841,13044.00235024999,92.37384338999982,53478.736516080004 2024-05-07,03:34:03.000,128,11071109,12925,0,1715052842,13044.02929549,92.38794164999854,53478.736516080004 2024-05-07,03:34:04.000,128,11071151,13205,0,1715052843,13044.015822869995,92.38794164999854,53478.708567600006 2024-05-07,03:34:05.000,128,11071098,13285,0,1715052844,13044.00908656,92.43023643000197,53478.72254184 2024-05-07,03:34:06.000,128,11071150,13365,0,1715052845,13043.995613939995,92.43728556000133,53478.70158048001 2024-05-07,03:34:07.000,128,11071120,13245,0,1715052846,13043.955196079994,92.44433469000069,53478.736516080004 2024-05-07,03:34:08.000,128,11071168,13125,0,1715052847,13043.96193238999,92.44433469000069,53478.7435032 2024-05-07,03:34:09.000,128,11071116,13805,0,1715052848,13043.934987149994,92.45138382000005,53478.757477440005 2024-05-07,03:34:10.000,128,11071115,13405,0,1715052849,13043.90804191,92.44433469000069,53478.70158048001 2024-05-07,03:34:11.000,128,11071159,13445,0,1715052850,13043.854151429994,92.41613817000325,53478.708567600006 2024-05-07,03:34:12.000,128,11071114,13165,0,1715052851,13043.854151429994,92.46548207999876,53478.69459336 2024-05-07,03:34:13.000,128,11071137,13645,0,1715052852,13043.847415119999,92.45138382000005,53478.65965776001 2024-05-07,03:34:14.000,128,11071135,13205,0,1715052853,13043.786788329999,92.41613817000325,53478.68061912001 2024-05-07,03:34:15.000,128,11071124,13365,0,1715052854,13043.786788329999,92.44433469000069,53478.68061912001 2024-05-07,03:34:16.000,128,11071085,13245,0,1715052855,13043.753106779994,92.41613817000325,53478.652670639996 2024-05-07,03:34:17.000,128,11071073,13365,0,1715052856,13043.732897849994,92.40908904000389,53478.65965776001 2024-05-07,03:34:18.000,128,11071150,13085,0,1715052857,13043.692479989993,92.43728556000133,53478.64568352 2024-05-07,03:34:19.000,128,11071140,12925,0,1715052858,13043.705952609998,92.40908904000389,53478.61773504 2024-05-07,03:34:20.000,128,11071103,13125,0,1715052859,13043.712688919994,92.37384338999982,53478.63170928001 2024-05-07,03:34:21.000,128,11071131,12965,0,1715052860,13043.665534749998,92.40908904000389,53478.62472216 2024-05-07,03:34:22.000,128,11071137,13245,0,1715052861,13043.679007369989,92.36679426000046,53478.55485096 2024-05-07,03:34:23.000,128,11071161,13205,0,1715052862,13043.652062129993,92.36679426000046,53478.58279944001 2024-05-07,03:34:24.000,128,11071112,13325,0,1715052863,13043.685743679998,92.37384338999982,53478.59677368 2024-05-07,03:34:25.000,128,11071150,13285,0,1715052864,13043.679007369989,92.3597451300011,53478.589786560005 2024-05-07,03:34:26.000,128,11071126,13165,0,1715052865,13043.658798439988,92.31040121999831,53478.6037608 2024-05-07,03:34:27.000,128,11071151,13445,0,1715052866,13043.665534749998,92.3244994800043,53478.5688252 2024-05-07,03:34:28.000,128,11071129,13445,0,1715052867,13043.625116889998,92.31040121999831,53478.5688252 2024-05-07,03:34:29.000,128,11071137,13125,0,1715052868,13043.598171649988,92.27515557000152,53478.54786384 2024-05-07,03:34:30.000,128,11071107,13405,0,1715052869,13043.557753790003,92.3244994800043,53478.49196688001 2024-05-07,03:34:31.000,128,11071108,13685,0,1715052870,13043.564490099998,92.28220470000088,53478.50594112 2024-05-07,03:34:32.000,128,11071148,13285,0,1715052871,13043.537544860003,92.27515557000152,53478.519915360004 2024-05-07,03:34:33.000,128,11071137,13485,0,1715052872,13043.517335930002,92.28220470000088,53478.52690248 2024-05-07,03:34:34.000,128,11071097,13325,0,1715052873,13043.524072239998,92.23990992000472,53478.519915360004 2024-05-07,03:34:35.000,128,11071120,13285,0,1715052874,13043.517335930002,92.24695905000408,53478.519915360004 2024-05-07,03:34:36.000,128,11071115,13365,0,1715052875,13043.497127000002,92.23990992000472,53478.540876720006 2024-05-07,03:34:37.000,128,11071118,13325,0,1715052876,13043.470181759993,92.20466427000065,53478.55485096 2024-05-07,03:34:38.000,128,11071125,13085,0,1715052877,13043.503863309998,92.21876252999937,53478.52690248 2024-05-07,03:34:39.000,128,11071063,13045,0,1715052878,13043.483654379997,92.23286078999809,53478.49196688001 2024-05-07,03:34:40.000,128,11071083,13245,0,1715052879,13043.456709140002,92.23286078999809,53478.484979759996 2024-05-07,03:34:41.000,128,11071111,13525,0,1715052880,13043.463445449997,92.25400818000344,53478.53388960001 2024-05-07,03:34:42.000,128,11071066,12925,0,1715052881,13043.449972829992,92.28220470000088,53478.47799264 2024-05-07,03:34:43.000,128,11071141,13285,0,1715052882,13043.429763899992,92.24695905000408,53478.44305704001 2024-05-07,03:34:44.000,128,11071109,13805,0,1715052883,13043.436500210002,92.23286078999809,53478.47799264 2024-05-07,03:34:45.000,128,11071067,13405,0,1715052884,13043.463445449997,92.25400818000344,53478.49196688001 2024-05-07,03:34:46.000,128,11071103,13085,0,1715052885,13043.416291280002,92.22581165999873,53478.47799264 2024-05-07,03:34:47.000,128,11071116,13085,0,1715052886,13043.409554969992,92.26810644000216,53478.484979759996 2024-05-07,03:34:48.000,128,11071074,13085,0,1715052887,13043.402818659997,92.28925383000023,53478.39414720001 2024-05-07,03:34:49.000,128,11071109,13125,0,1715052888,13043.449972829992,92.2610573100028,53478.46401840001 2024-05-07,03:34:50.000,128,11071110,13365,0,1715052889,13043.423027589997,92.21876252999937,53478.484979759996 2024-05-07,03:34:51.000,128,11071100,13205,0,1715052890,13043.402818659997,92.23286078999809,53478.422095680005 2024-05-07,03:34:52.000,128,11071124,13085,0,1715052891,13043.436500210002,92.25400818000344,53478.41510856001 2024-05-07,03:34:53.000,128,11071065,13165,0,1715052892,13043.449972829992,92.23286078999809,53478.422095680005 2024-05-07,03:34:54.000,128,11071087,13285,0,1715052893,13043.463445449997,92.28220470000088,53478.45004416 2024-05-07,03:34:55.000,128,11071097,13525,0,1715052894,13043.476918070002,92.30335208999895,53478.43606992 2024-05-07,03:34:56.000,128,11071109,13485,0,1715052895,13043.423027589997,92.26810644000216,53478.40113432 2024-05-07,03:34:57.000,128,11071049,13245,0,1715052896,13043.409554969992,92.28220470000088,53478.40113432 2024-05-07,03:34:58.000,128,11071095,13405,0,1715052897,13043.416291280002,92.28925383000023,53478.38716008 2024-05-07,03:34:59.000,128,11071082,13085,0,1715052898,13043.423027589997,92.2963029599996,53478.38017296 2024-05-07,03:35:00.000,128,11071069,13285,0,1715052899,13043.396082350002,92.28220470000088,53478.40113432 2024-05-07,03:35:01.000,128,11071070,13405,0,1715052900,13043.409554969992,92.2610573100028,53478.41510856001 2024-05-07,03:35:02.000,128,11071097,13085,0,1715052901,13043.389346039992,92.28220470000088,53478.39414720001 2024-05-07,03:35:03.000,128,11071099,13125,0,1715052902,13043.416291280002,92.28220470000088,53478.40113432 2024-05-07,03:35:04.000,128,11071044,13845,0,1715052903,13043.382609729997,92.28220470000088,53478.352224480004 2024-05-07,03:35:05.000,128,11071076,13245,0,1715052904,13043.416291280002,92.28220470000088,53478.36619872001 2024-05-07,03:35:06.000,128,11071110,13405,0,1715052905,13043.402818659997,92.25400818000344,53478.38017296 2024-05-07,03:35:07.000,128,11071062,13125,0,1715052906,13043.396082350002,92.28220470000088,53478.33825024 2024-05-07,03:35:08.000,128,11071037,13245,0,1715052907,13043.396082350002,92.2610573100028,53478.38017296 2024-05-07,03:35:09.000,128,11071069,13245,0,1715052908,13043.382609729997,92.2963029599996,53478.40812144 2024-05-07,03:35:10.000,128,11071047,13245,0,1715052909,13043.375873420002,92.28220470000088,53478.33825024 2024-05-07,03:35:11.000,128,11071003,13245,0,1715052910,13043.321982939997,92.28925383000023,53478.3592116 2024-05-07,03:35:12.000,128,11071034,13525,0,1715052911,13043.328719249992,92.2963029599996,53478.303314640005 2024-05-07,03:35:13.000,128,11071039,13405,0,1715052912,13043.274828770001,92.3244994800043,53478.33825024 2024-05-07,03:35:14.000,128,11071073,13165,0,1715052913,13043.288301389992,92.33859774000302,53478.303314640005 2024-05-07,03:35:15.000,128,11071046,13085,0,1715052914,13043.241147219996,92.3244994800043,53478.317288879996 2024-05-07,03:35:16.000,128,11071125,13445,0,1715052915,13043.180520429996,92.27515557000152,53478.28235328 2024-05-07,03:35:17.000,128,11071061,13125,0,1715052916,13043.133366260001,92.27515557000152,53478.29632752001 2024-05-07,03:35:18.000,128,11071073,13245,0,1715052917,13043.086212089991,92.28925383000023,53478.29632752001 2024-05-07,03:35:19.000,128,11071098,13165,0,1715052918,13043.086212089991,92.28925383000023,53478.2893404 2024-05-07,03:35:20.000,128,11071121,13285,0,1715052919,13043.04579422999,92.30335208999895,53478.317288879996 2024-05-07,03:35:21.000,128,11071105,13365,0,1715052920,13043.018848989996,92.27515557000152,53478.26139192 2024-05-07,03:35:22.000,128,11071088,13165,0,1715052921,13042.98516743999,92.28220470000088,53478.2893404 2024-05-07,03:35:23.000,128,11071100,13205,0,1715052922,13042.95148589,92.24695905000408,53478.303314640005 2024-05-07,03:35:24.000,128,11071113,13365,0,1715052923,13042.938013269995,92.26810644000216,53478.254404800005 2024-05-07,03:35:25.000,128,11071140,13565,0,1715052924,13042.857177549995,92.23286078999809,53478.205494960006 2024-05-07,03:35:26.000,128,11071104,13245,0,1715052925,13042.816759689995,92.22581165999873,53478.17754648001 2024-05-07,03:35:27.000,128,11071063,13605,0,1715052926,13042.78981445,92.21171340000001,53478.19850784001 2024-05-07,03:35:28.000,128,11071061,13605,0,1715052927,13042.796550759995,92.23990992000472,53478.17754648001 2024-05-07,03:35:29.000,128,11071070,12805,0,1715052928,13042.70897873,92.21171340000001,53478.16357224 2024-05-07,03:35:30.000,128,11071070,13725,0,1715052929,13042.72918766,92.23286078999809,53478.184533600004 2024-05-07,03:35:31.000,128,11071055,13365,0,1715052930,13042.70224241999,92.20466427000065,53478.14261088 2024-05-07,03:35:32.000,128,11071079,13405,0,1715052931,13042.655088249994,92.16941862000385,53478.17754648001 2024-05-07,03:35:33.000,128,11071092,13365,0,1715052932,13042.628143009999,92.16941862000385,53478.149597999996 2024-05-07,03:35:34.000,128,11071123,13405,0,1715052933,13042.614670389994,92.20466427000065,53478.149597999996 2024-05-07,03:35:35.000,128,11071137,13605,0,1715052934,13042.587725149999,92.19761514000129,53478.12164952 2024-05-07,03:35:36.000,128,11071094,13445,0,1715052935,13042.580988839989,92.19761514000129,53478.07972680001 2024-05-07,03:35:37.000,128,11071130,13325,0,1715052936,13042.540570979989,92.20466427000065,53478.07273968 2024-05-07,03:35:38.000,128,11071090,13285,0,1715052937,13042.513625739994,92.18351688000257,53478.05876544001 2024-05-07,03:35:39.000,128,11071064,13045,0,1715052938,13042.486680499998,92.18351688000257,53478.07972680001 2024-05-07,03:35:40.000,128,11071068,13445,0,1715052939,13042.493416809994,92.17646775000321,53478.03081696001 2024-05-07,03:35:41.000,128,11071078,12885,0,1715052940,13042.506889429998,92.20466427000065,53478.00286848 2024-05-07,03:35:42.000,128,11071116,13445,0,1715052941,13042.493416809994,92.19761514000129,53478.0447912 2024-05-07,03:35:43.000,128,11071069,13445,0,1715052942,13042.486680499998,92.20466427000065,53478.02382984 2024-05-07,03:35:44.000,128,11071109,12925,0,1715052943,13042.500153119989,92.15532035999786,53477.981907119996 2024-05-07,03:35:45.000,128,11071106,13525,0,1715052944,13042.466471569998,92.15532035999786,53477.98889424001 2024-05-07,03:35:46.000,128,11071062,13045,0,1715052945,13042.527098359998,92.15532035999786,53477.94697152 2024-05-07,03:35:47.000,128,11071057,13405,0,1715052946,13042.527098359998,92.19761514000129,53477.97492 2024-05-07,03:35:48.000,128,11071045,13125,0,1715052947,13042.500153119989,92.18351688000257,53477.97492 2024-05-07,03:35:49.000,128,11071107,12965,0,1715052948,13042.506889429998,92.19056601000193,53477.96094576001 2024-05-07,03:35:50.000,128,11071121,13005,0,1715052949,13042.466471569998,92.23990992000472,53477.981907119996 2024-05-07,03:35:51.000,128,11071072,13085,0,1715052950,13042.500153119989,92.19761514000129,53477.967932880005 2024-05-07,03:35:52.000,128,11071088,13445,0,1715052951,13042.500153119989,92.21876252999937,53477.94697152 2024-05-07,03:35:53.000,128,11071079,13245,0,1715052952,13042.500153119989,92.22581165999873,53477.95395864 2024-05-07,03:35:54.000,128,11071104,13405,0,1715052953,13042.486680499998,92.24695905000408,53477.94697152 2024-05-07,03:35:55.000,128,11071072,13325,0,1715052954,13042.513625739994,92.20466427000065,53477.93998440001 2024-05-07,03:35:56.000,128,11071085,13485,0,1715052955,13042.506889429998,92.22581165999873,53477.94697152 2024-05-07,03:35:57.000,128,11071079,13165,0,1715052956,13042.533834669994,92.23286078999809,53477.95395864 2024-05-07,03:35:58.000,128,11071055,13205,0,1715052957,13042.547307289999,92.21876252999937,53477.94697152 2024-05-07,03:35:59.000,128,11071113,13365,0,1715052958,13042.527098359998,92.21876252999937,53477.97492 2024-05-07,03:36:00.000,128,11071104,13245,0,1715052959,13042.560779909989,92.21876252999937,53477.99588136 2024-05-07,03:36:01.000,128,11071086,13525,0,1715052960,13042.560779909989,92.19761514000129,53477.97492 2024-05-07,03:36:02.000,128,11071077,13405,0,1715052961,13042.594461459994,92.20466427000065,53477.981907119996 2024-05-07,03:36:03.000,128,11071051,13485,0,1715052962,13042.533834669994,92.21876252999937,53477.99588136 2024-05-07,03:36:04.000,128,11071107,13885,0,1715052963,13042.62140669999,92.21876252999937,53477.99588136 2024-05-07,03:36:05.000,128,11071111,13445,0,1715052964,13042.628143009999,92.27515557000152,53477.98889424001 2024-05-07,03:36:06.000,128,11071126,13365,0,1715052965,13042.574252529994,92.26810644000216,53477.981907119996 2024-05-07,03:36:07.000,128,11071150,13525,0,1715052966,13042.574252529994,92.2610573100028,53477.97492 2024-05-07,03:36:08.000,128,11071088,13965,0,1715052967,13042.580988839989,92.27515557000152,53477.981907119996 2024-05-07,03:36:09.000,128,11071084,13645,0,1715052968,13042.574252529994,92.27515557000152,53477.98889424001 2024-05-07,03:36:10.000,128,11071142,13405,0,1715052969,13042.567516219999,92.27515557000152,53477.97492 2024-05-07,03:36:11.000,128,11071099,13445,0,1715052970,13042.574252529994,92.28925383000023,53477.967932880005 2024-05-07,03:36:12.000,128,11071118,13565,0,1715052971,13042.594461459994,92.30335208999895,53477.99588136 2024-05-07,03:36:13.000,128,11071112,13485,0,1715052972,13042.560779909989,92.33859774000302,53478.00286848 2024-05-07,03:36:14.000,128,11071107,13405,0,1715052973,13042.580988839989,92.35269600000174,53477.99588136 2024-05-07,03:36:15.000,128,11071073,12885,0,1715052974,13042.594461459994,92.34564687000238,53477.98889424001 2024-05-07,03:36:16.000,128,11071119,13285,0,1715052975,13042.587725149999,92.3244994800043,53477.99588136 2024-05-07,03:36:17.000,128,11071119,13405,0,1715052976,13042.614670389994,92.36679426000046,53478.03081696001 2024-05-07,03:36:18.000,128,11071059,12925,0,1715052977,13042.567516219999,92.38089251999918,53478.016842720004 2024-05-07,03:36:19.000,128,11071142,13285,0,1715052978,13042.594461459994,92.37384338999982,53478.02382984 2024-05-07,03:36:20.000,128,11071110,13045,0,1715052979,13042.628143009999,92.36679426000046,53478.037804080006 2024-05-07,03:36:21.000,128,11071147,13245,0,1715052980,13042.614670389994,92.3949907799979,53478.07273968 2024-05-07,03:36:22.000,128,11071090,13165,0,1715052981,13042.648351939999,92.40203991000453,53478.06575256 2024-05-07,03:36:23.000,128,11071113,13125,0,1715052982,13042.66182455999,92.38794164999854,53478.09370104 2024-05-07,03:36:24.000,128,11071097,13125,0,1715052983,13042.655088249994,92.43023643000197,53478.07273968 2024-05-07,03:36:25.000,128,11071109,13125,0,1715052984,13042.64161562999,92.43023643000197,53478.086713920005 2024-05-07,03:36:26.000,128,11071100,13285,0,1715052985,13042.668560869999,92.40908904000389,53478.09370104 2024-05-07,03:36:27.000,128,11071124,13405,0,1715052986,13042.735923969994,92.42318730000261,53478.12863664001 2024-05-07,03:36:28.000,128,11071139,13485,0,1715052987,13042.74939659,92.45138382000005,53478.149597999996 2024-05-07,03:36:29.000,128,11071082,13125,0,1715052988,13042.76960552,92.46548207999876,53478.086713920005 2024-05-07,03:36:30.000,128,11071090,13285,0,1715052989,13042.82349599999,92.46548207999876,53478.135623760005 2024-05-07,03:36:31.000,128,11071060,13205,0,1715052990,13042.836968619995,92.47958034000476,53478.15658512001 2024-05-07,03:36:32.000,128,11071150,13245,0,1715052991,13042.8908591,92.48662947000412,53478.1146624 2024-05-07,03:36:33.000,128,11071096,12845,0,1715052992,13042.91106803,92.47958034000476,53478.09370104 2024-05-07,03:36:34.000,128,11071143,13165,0,1715052993,13042.90433171999,92.51482599000155,53478.10068816 2024-05-07,03:36:35.000,128,11071106,13605,0,1715052994,13042.92454064999,92.51482599000155,53478.15658512001 2024-05-07,03:36:36.000,128,11071103,13045,0,1715052995,13042.97169482,92.54302250999899,53478.14261088 2024-05-07,03:36:37.000,128,11071127,13365,0,1715052996,13042.92454064999,92.55712076999771,53478.07273968 2024-05-07,03:36:38.000,128,11071129,13365,0,1715052997,13042.938013269995,92.53597337999963,53478.135623760005 2024-05-07,03:36:39.000,128,11071116,13205,0,1715052998,13042.97169482,92.53597337999963,53478.16357224 2024-05-07,03:36:40.000,128,11071144,13085,0,1715052999,13042.978431129995,92.55007163999835,53478.135623760005 2024-05-07,03:36:41.000,128,11071103,13605,0,1715053000,13043.00537636999,92.57826816000306,53478.1146624 2024-05-07,03:36:42.000,128,11071118,13645,0,1715053001,13042.97169482,92.6064646800005,53478.19152072 2024-05-07,03:36:43.000,128,11071101,13725,0,1715053002,13042.97169482,92.59236642000178,53478.17055936 2024-05-07,03:36:44.000,128,11071078,13885,0,1715053003,13042.95148589,92.56416990000434,53478.17055936 2024-05-07,03:36:45.000,128,11071133,13325,0,1715053004,13042.98516743999,92.59941555000114,53478.16357224 2024-05-07,03:36:46.000,128,11071094,13805,0,1715053005,13042.99190375,92.59941555000114,53478.254404800005 2024-05-07,03:36:47.000,128,11071123,13365,0,1715053006,13042.978431129995,92.62761206999858,53478.205494960006 2024-05-07,03:36:48.000,128,11071136,13405,0,1715053007,13042.98516743999,92.62056293999922,53478.19152072 2024-05-07,03:36:49.000,128,11071133,13405,0,1715053008,13042.90433171999,92.62761206999858,53478.19152072 2024-05-07,03:36:50.000,128,11071071,13845,0,1715053009,13042.90433171999,92.67695598000137,53478.17055936 2024-05-07,03:36:51.000,128,11071142,13285,0,1715053010,13042.897595409995,92.69105424000008,53478.2194692 2024-05-07,03:36:52.000,128,11071143,13365,0,1715053011,13042.88412278999,92.68400511000073,53478.19850784001 2024-05-07,03:36:53.000,128,11071100,13285,0,1715053012,13042.88412278999,92.72629989000416,53478.21248208 2024-05-07,03:36:54.000,128,11071143,13405,0,1715053013,13042.86391385999,92.74039815000287,53478.184533600004 2024-05-07,03:36:55.000,128,11071121,13165,0,1715053014,13042.85044124,92.76154554000095,53478.17754648001 2024-05-07,03:36:56.000,128,11071165,13285,0,1715053015,13042.82349599999,92.74039815000287,53478.149597999996 2024-05-07,03:36:57.000,128,11071112,13445,0,1715053016,13042.83023231,92.74039815000287,53478.184533600004 2024-05-07,03:36:58.000,128,11071098,12925,0,1715053017,13042.816759689995,92.7544964100016,53478.205494960006 2024-05-07,03:36:59.000,128,11071112,13565,0,1715053018,13042.78307813999,92.77564379999967,53478.17055936 2024-05-07,03:37:00.000,128,11071118,13325,0,1715053019,13042.816759689995,92.74039815000287,53478.15658512001 2024-05-07,03:37:01.000,128,11071116,13165,0,1715053020,13042.82349599999,92.7544964100016,53478.22645632001 2024-05-07,03:37:02.000,128,11071126,13165,0,1715053021,13042.857177549995,92.77564379999967,53478.24043056 2024-05-07,03:37:03.000,128,11071122,13205,0,1715053022,13042.836968619995,92.82498771000246,53478.19152072 2024-05-07,03:37:04.000,128,11071069,13285,0,1715053023,13042.82349599999,92.81088945000374,53478.205494960006 2024-05-07,03:37:05.000,128,11071134,13045,0,1715053024,13042.80328706999,92.79679118999775,53478.21248208 2024-05-07,03:37:06.000,128,11071099,13045,0,1715053025,13042.796550759995,92.8179385800031,53478.17754648001 2024-05-07,03:37:07.000,128,11071140,13285,0,1715053026,13042.80328706999,92.83203684000182,53478.19850784001 2024-05-07,03:37:08.000,128,11071085,13205,0,1715053027,13042.816759689995,92.82498771000246,53478.21248208 2024-05-07,03:37:09.000,128,11071112,13085,0,1715053028,13042.78981445,92.86023335999926,53478.28235328 2024-05-07,03:37:10.000,128,11071087,13045,0,1715053029,13042.776341829995,92.87433161999797,53478.184533600004 2024-05-07,03:37:11.000,128,11071099,13085,0,1715053030,13042.76960552,92.88138075000461,53478.19850784001 2024-05-07,03:37:12.000,128,11071079,13205,0,1715053031,13042.76286920999,92.88842988000397,53478.2194692 2024-05-07,03:37:13.000,128,11071103,13085,0,1715053032,13042.72245134999,92.90252814000269,53478.19152072 2024-05-07,03:37:14.000,128,11071091,13285,0,1715053033,13042.72245134999,92.92367553000076,53478.21248208 2024-05-07,03:37:15.000,128,11071074,13205,0,1715053034,13042.74939659,92.9166264000014,53478.149597999996 2024-05-07,03:37:16.000,128,11071110,13445,0,1715053035,13042.72245134999,92.95892118000484,53478.205494960006 2024-05-07,03:37:17.000,128,11071081,13365,0,1715053036,13042.70224241999,92.93072466000012,53478.17055936 2024-05-07,03:37:18.000,128,11071105,13045,0,1715053037,13042.695506109994,92.93072466000012,53478.16357224 2024-05-07,03:37:19.000,128,11071123,13365,0,1715053038,13042.64161562999,92.92367553000076,53478.15658512001 2024-05-07,03:37:20.000,128,11071074,13205,0,1715053039,13042.64161562999,92.97301944000355,53478.184533600004 2024-05-07,03:37:21.000,128,11071103,13645,0,1715053040,13042.62140669999,92.98006857000291,53478.184533600004 2024-05-07,03:37:22.000,128,11071127,13285,0,1715053041,13042.607934079999,92.98006857000291,53478.21248208 2024-05-07,03:37:23.000,128,11071079,13245,0,1715053042,13042.580988839989,92.98711770000227,53478.19850784001 2024-05-07,03:37:24.000,128,11071108,13525,0,1715053043,13042.574252529994,92.98006857000291,53478.15658512001 2024-05-07,03:37:25.000,128,11071117,13565,0,1715053044,13042.580988839989,92.98006857000291,53478.254404800005 2024-05-07,03:37:26.000,128,11071062,13165,0,1715053045,13042.587725149999,92.95892118000484,53478.2194692 2024-05-07,03:37:27.000,128,11071120,13605,0,1715053046,13042.601197769989,92.98006857000291,53478.23344344 2024-05-07,03:37:28.000,128,11071135,13405,0,1715053047,13042.560779909989,93.00121596000099,53478.19850784001 2024-05-07,03:37:29.000,128,11071100,13165,0,1715053048,13042.601197769989,92.97301944000355,53478.149597999996 2024-05-07,03:37:30.000,128,11071121,13085,0,1715053049,13042.574252529994,93.01531421999971,53478.17055936 2024-05-07,03:37:31.000,128,11071165,13125,0,1715053050,13042.560779909989,93.02941247999843,53478.19850784001 2024-05-07,03:37:32.000,128,11071068,13285,0,1715053051,13042.607934079999,93.02236334999907,53478.19152072 2024-05-07,03:37:33.000,128,11071068,13205,0,1715053052,13042.62140669999,93.03646160999779,53478.16357224 2024-05-07,03:37:34.000,128,11071083,13285,0,1715053053,13042.648351939999,93.03646160999779,53478.16357224 2024-05-07,03:37:35.000,128,11071125,13165,0,1715053054,13042.655088249994,93.02941247999843,53478.16357224 2024-05-07,03:37:36.000,128,11071056,13445,0,1715053055,13042.68203348999,93.05760900000314,53478.16357224 2024-05-07,03:37:37.000,128,11071112,13605,0,1715053056,13042.735923969994,93.05760900000314,53478.12863664001 2024-05-07,03:37:38.000,128,11071090,13445,0,1715053057,13042.715715039994,93.03646160999779,53478.19850784001 2024-05-07,03:37:39.000,128,11071105,13325,0,1715053058,13042.74266027999,93.07170726000186,53478.184533600004 2024-05-07,03:37:40.000,128,11071079,13285,0,1715053059,13042.6887698,93.10695290999865,53478.205494960006 2024-05-07,03:37:41.000,128,11071068,13325,0,1715053060,13042.70224241999,93.12105117000465,53478.16357224 2024-05-07,03:37:42.000,128,11071080,13245,0,1715053061,13042.66182455999,93.09285464999994,53478.184533600004 2024-05-07,03:37:43.000,128,11071055,13605,0,1715053062,13042.715715039994,93.10695290999865,53478.16357224 2024-05-07,03:37:44.000,128,11071080,12885,0,1715053063,13042.72918766,93.11400203999801,53478.16357224 2024-05-07,03:37:45.000,128,11071119,13445,0,1715053064,13042.776341829995,93.14924769000208,53478.2194692 2024-05-07,03:37:46.000,128,11071089,13245,0,1715053065,13042.776341829995,93.14924769000208,53478.17754648001 2024-05-07,03:37:47.000,128,11071091,13365,0,1715053066,13042.78981445,93.18449333999888,53478.205494960006 2024-05-07,03:37:48.000,128,11071075,13285,0,1715053067,13042.80328706999,93.15629682000144,53478.22645632001 2024-05-07,03:37:49.000,128,11071094,13285,0,1715053068,13042.81002338,93.17039508000016,53478.2194692 2024-05-07,03:37:50.000,128,11071088,13285,0,1715053069,13042.78981445,93.18449333999888,53478.19152072 2024-05-07,03:37:51.000,128,11071092,13205,0,1715053070,13042.78981445,93.17744420999952,53478.15658512001 2024-05-07,03:37:52.000,128,11071087,13285,0,1715053071,13042.776341829995,93.2126898600036,53478.15658512001 2024-05-07,03:37:53.000,128,11071099,13365,0,1715053072,13042.816759689995,93.2620337699991,53478.19152072 2024-05-07,03:37:54.000,128,11071081,13205,0,1715053073,13042.82349599999,93.27613202999783,53478.17754648001 2024-05-07,03:37:55.000,128,11071030,13445,0,1715053074,13042.816759689995,93.2620337699991,53478.19850784001 2024-05-07,03:37:56.000,128,11071112,13165,0,1715053075,13042.816759689995,93.27613202999783,53478.184533600004 2024-05-07,03:37:57.000,128,11071085,13365,0,1715053076,13042.83023231,93.27613202999783,53478.17754648001 2024-05-07,03:37:58.000,128,11071057,13285,0,1715053077,13042.80328706999,93.32547594000062,53478.184533600004 2024-05-07,03:37:59.000,128,11071112,13245,0,1715053078,13042.796550759995,93.32547594000062,53478.19850784001 2024-05-07,03:38:00.000,128,11071109,13485,0,1715053079,13042.83023231,93.36072159000469,53478.184533600004 2024-05-07,03:38:01.000,128,11071095,13645,0,1715053080,13042.816759689995,93.36777072000405,53478.19152072 2024-05-07,03:38:02.000,128,11071110,13445,0,1715053081,13042.78981445,93.3748198500034,53478.21248208 2024-05-07,03:38:03.000,128,11071099,13285,0,1715053082,13042.80328706999,93.40301637000084,53478.205494960006 2024-05-07,03:38:04.000,128,11071091,13445,0,1715053083,13042.796550759995,93.38891811000212,53478.19152072 2024-05-07,03:38:05.000,128,11071065,13645,0,1715053084,13042.83023231,93.38186898000276,53478.254404800005 2024-05-07,03:38:06.000,128,11071120,13245,0,1715053085,13042.80328706999,93.41711462999956,53478.184533600004 2024-05-07,03:38:07.000,128,11071103,13525,0,1715053086,13042.80328706999,93.40301637000084,53478.24741768001 2024-05-07,03:38:08.000,128,11071086,13285,0,1715053087,13042.82349599999,93.45940941000299,53478.17055936 2024-05-07,03:38:09.000,128,11071128,13205,0,1715053088,13042.81002338,93.44531115000427,53478.205494960006 2024-05-07,03:38:10.000,128,11071088,13205,0,1715053089,13042.84370492999,93.40301637000084,53478.26837904 2024-05-07,03:38:11.000,128,11071104,13845,0,1715053090,13042.836968619995,93.45940941000299,53478.254404800005 2024-05-07,03:38:12.000,128,11071089,13205,0,1715053091,13042.857177549995,93.43826202000491,53478.24043056 2024-05-07,03:38:13.000,128,11071118,13245,0,1715053092,13042.86391385999,93.45940941000299,53478.28235328 2024-05-07,03:38:14.000,128,11071082,13365,0,1715053093,13042.88412278999,93.50170418999915,53478.27536616001 2024-05-07,03:38:15.000,128,11071115,13205,0,1715053094,13042.91106803,93.48760593000043,53478.2893404 2024-05-07,03:38:16.000,128,11071065,13245,0,1715053095,13042.91106803,93.49465505999979,53478.26139192 2024-05-07,03:38:17.000,128,11071131,12965,0,1715053096,13042.958222199995,93.53694984000322,53478.31030176 2024-05-07,03:38:18.000,128,11071110,13285,0,1715053097,13042.96495850999,93.54399897000258,53478.31030176 2024-05-07,03:38:19.000,128,11071047,13245,0,1715053098,13042.97169482,93.56514636000065,53478.24043056 2024-05-07,03:38:20.000,128,11071112,12965,0,1715053099,13042.97169482,93.56514636000065,53478.2893404 2024-05-07,03:38:21.000,128,11071106,13205,0,1715053100,13043.00537636999,93.54399897000258,53478.303314640005 2024-05-07,03:38:22.000,128,11071077,13285,0,1715053101,13043.03232161,93.55104810000194,53478.27536616001 2024-05-07,03:38:23.000,128,11071072,13645,0,1715053102,13043.039057919996,93.5580972300013,53478.28235328 2024-05-07,03:38:24.000,128,11071070,13605,0,1715053103,13043.086212089991,93.55104810000194,53478.33825024 2024-05-07,03:38:25.000,128,11071055,13485,0,1715053104,13043.099684709996,93.56514636000065,53478.31030176 2024-05-07,03:38:26.000,128,11071067,13085,0,1715053105,13043.0929484,93.56514636000065,53478.33126312 2024-05-07,03:38:27.000,128,11071119,13445,0,1715053106,13043.153575190001,93.54399897000258,53478.38017296 2024-05-07,03:38:28.000,128,11071121,13445,0,1715053107,13043.160311499996,93.5580972300013,53478.373185840006 2024-05-07,03:38:29.000,128,11071084,13085,0,1715053108,13043.133366260001,93.57219549000001,53478.352224480004 2024-05-07,03:38:30.000,128,11071114,13565,0,1715053109,13043.173784120001,93.53694984000322,53478.32427600001 2024-05-07,03:38:31.000,128,11071064,13285,0,1715053110,13043.207465669992,93.5580972300013,53478.34523736001 2024-05-07,03:38:32.000,128,11071081,13325,0,1715053111,13043.234410910001,93.54399897000258,53478.352224480004 2024-05-07,03:38:33.000,128,11071117,13805,0,1715053112,13043.234410910001,93.54399897000258,53478.303314640005 2024-05-07,03:38:34.000,128,11071078,13325,0,1715053113,13043.254619840001,93.5228515800045,53478.33126312 2024-05-07,03:38:35.000,128,11071091,13245,0,1715053114,13043.241147219996,93.49465505999979,53478.317288879996 2024-05-07,03:38:36.000,128,11071060,13245,0,1715053115,13043.274828770001,93.50170418999915,53478.3592116 2024-05-07,03:38:37.000,128,11071069,13285,0,1715053116,13043.268092459992,93.50170418999915,53478.38716008 2024-05-07,03:38:38.000,128,11071099,13245,0,1715053117,13043.308510319992,93.45940941000299,53478.38716008 2024-05-07,03:38:39.000,128,11071099,12885,0,1715053118,13043.301774009997,93.46645854000235,53478.373185840006 2024-05-07,03:38:40.000,128,11071067,13365,0,1715053119,13043.308510319992,93.45236028000363,53478.41510856001 2024-05-07,03:38:41.000,128,11071084,13205,0,1715053120,13043.315246630002,93.43826202000491,53478.4290828 2024-05-07,03:38:42.000,128,11071091,13565,0,1715053121,13043.308510319992,93.43826202000491,53478.38017296 2024-05-07,03:38:43.000,128,11071098,13285,0,1715053122,13043.355664490002,93.39596724000148,53478.373185840006 2024-05-07,03:38:44.000,128,11071120,13245,0,1715053123,13043.369137109992,93.43826202000491,53478.40812144 2024-05-07,03:38:45.000,128,11071071,13005,0,1715053124,13043.362400799997,93.3748198500034,53478.44305704001 2024-05-07,03:38:46.000,128,11071053,13405,0,1715053125,13043.396082350002,93.35367245999805,53478.44305704001 2024-05-07,03:38:47.000,128,11071048,13165,0,1715053126,13043.416291280002,93.35367245999805,53478.4290828 2024-05-07,03:38:48.000,128,11071048,13325,0,1715053127,13043.409554969992,93.36072159000469,53478.38017296 2024-05-07,03:38:49.000,128,11071076,13565,0,1715053128,13043.436500210002,93.34662332999869,53478.44305704001 2024-05-07,03:38:50.000,128,11071045,13405,0,1715053129,13043.416291280002,93.33957419999933,53478.39414720001 2024-05-07,03:38:51.000,128,11071097,13285,0,1715053130,13043.449972829992,93.36072159000469,53478.47799264 2024-05-07,03:38:52.000,128,11071104,13445,0,1715053131,13043.497127000002,93.33957419999933,53478.45703128 2024-05-07,03:38:53.000,128,11071054,13605,0,1715053132,13043.510599619993,93.3113776800019,53478.498954 2024-05-07,03:38:54.000,128,11071117,13485,0,1715053133,13043.476918070002,93.31842681000126,53478.45703128 2024-05-07,03:38:55.000,128,11071133,13445,0,1715053134,13043.510599619993,93.32547594000062,53478.422095680005 2024-05-07,03:38:56.000,128,11071083,13565,0,1715053135,13043.537544860003,93.33252506999997,53478.49196688001 2024-05-07,03:38:57.000,128,11071076,13525,0,1715053136,13043.584699029998,93.36072159000469,53478.484979759996 2024-05-07,03:38:58.000,128,11071090,13325,0,1715053137,13043.557753790003,93.36072159000469,53478.471005520005 2024-05-07,03:38:59.000,128,11071068,13765,0,1715053138,13043.577962719988,93.34662332999869,53478.49196688001 2024-05-07,03:39:00.000,128,11071097,13245,0,1715053139,13043.604907959998,93.33252506999997,53478.46401840001 2024-05-07,03:39:01.000,128,11071094,13125,0,1715053140,13043.631853199993,93.36777072000405,53478.43606992 2024-05-07,03:39:02.000,128,11071034,13005,0,1715053141,13043.685743679998,93.41711462999956,53478.498954 2024-05-07,03:39:03.000,128,11071131,13045,0,1715053142,13043.685743679998,93.4100655000002,53478.49196688001 2024-05-07,03:39:04.000,128,11071049,13445,0,1715053143,13043.759843089989,93.42416375999892,53478.46401840001 2024-05-07,03:39:05.000,128,11071084,13285,0,1715053144,13043.773315709994,93.43121288999828,53478.44305704001 2024-05-07,03:39:06.000,128,11071114,13245,0,1715053145,13043.86088773999,93.45940941000299,53478.43606992 2024-05-07,03:39:07.000,128,11071108,13125,0,1715053146,13043.867624049999,93.43121288999828,53478.45004416 2024-05-07,03:39:08.000,128,11071090,13005,0,1715053147,13043.92825084,93.46645854000235,53478.471005520005 2024-05-07,03:39:09.000,128,11071081,13565,0,1715053148,13043.98214131999,93.46645854000235,53478.45703128 2024-05-07,03:39:10.000,128,11071149,13085,0,1715053149,13044.056240729995,93.5228515800045,53478.45004416 2024-05-07,03:39:11.000,128,11071125,13045,0,1715053150,13044.08318596999,93.48760593000043,53478.45004416 2024-05-07,03:39:12.000,128,11071095,13405,0,1715053151,13044.16402168999,93.49465505999979,53478.45004416 2024-05-07,03:39:13.000,128,11071108,13165,0,1715053152,13044.21117586,93.52990071000386,53478.49196688001 2024-05-07,03:39:14.000,128,11071091,13045,0,1715053153,13044.258330029996,93.5228515800045,53478.471005520005 2024-05-07,03:39:15.000,128,11071102,13525,0,1715053154,13044.359374679996,93.5580972300013,53478.47799264 2024-05-07,03:39:16.000,128,11071111,13525,0,1715053155,13044.406528849991,93.55104810000194,53478.498954 2024-05-07,03:39:17.000,128,11071103,13245,0,1715053156,13044.446946709992,93.55104810000194,53478.49196688001 2024-05-07,03:39:18.000,128,11071098,12965,0,1715053157,13044.527782429992,93.57219549000001,53478.52690248 2024-05-07,03:39:19.000,128,11071098,13765,0,1715053158,13044.568200289992,93.55104810000194,53478.484979759996 2024-05-07,03:39:20.000,128,11071122,13165,0,1715053159,13044.601881839997,93.58629374999873,53478.4290828 2024-05-07,03:39:21.000,128,11071119,13205,0,1715053160,13044.696190180002,93.57219549000001,53478.498954 2024-05-07,03:39:22.000,128,11071132,13085,0,1715053161,13044.729871729993,93.59334287999809,53478.498954 2024-05-07,03:39:23.000,128,11071093,13045,0,1715053162,13044.797234829988,93.57924461999937,53478.49196688001 2024-05-07,03:39:24.000,128,11071111,13285,0,1715053163,13044.905015789998,93.63563766000152,53478.58279944001 2024-05-07,03:39:25.000,128,11071078,13085,0,1715053164,13044.905015789998,93.64268679000088,53478.61074792001 2024-05-07,03:39:26.000,128,11071077,13245,0,1715053165,13044.979115199989,93.67793243999768,53478.58279944001 2024-05-07,03:39:27.000,128,11071115,13325,0,1715053166,13045.019533059989,93.68498157000431,53478.64568352 2024-05-07,03:39:28.000,128,11071109,13365,0,1715053167,13045.053214609994,93.67088330999832,53478.673632 2024-05-07,03:39:29.000,128,11071108,13285,0,1715053168,13045.08015984999,93.64973592000024,53478.673632 2024-05-07,03:39:30.000,128,11071100,12925,0,1715053169,13045.10710509,93.66383417999896,53478.687606240004 2024-05-07,03:39:31.000,128,11071148,13165,0,1715053170,13045.12057770999,93.64973592000024,53478.72254184 2024-05-07,03:39:32.000,128,11071066,13445,0,1715053171,13045.14752295,93.67088330999832,53478.708567600006 2024-05-07,03:39:33.000,128,11071092,13245,0,1715053172,13045.134050329994,93.63563766000152,53478.72254184 2024-05-07,03:39:34.000,128,11071097,13525,0,1715053173,13045.16773188,93.6567850499996,53478.71555472 2024-05-07,03:39:35.000,128,11071067,13365,0,1715053174,13045.18120449999,93.6567850499996,53478.76446456 2024-05-07,03:39:36.000,128,11071114,13445,0,1715053175,13045.14752295,93.69203070000367,53478.75049032001 2024-05-07,03:39:37.000,128,11071074,12925,0,1715053176,13045.16099556999,93.67088330999832,53478.78542592 2024-05-07,03:39:38.000,128,11071092,13085,0,1715053177,13045.16773188,93.67793243999768,53478.79241304 2024-05-07,03:39:39.000,128,11071124,13245,0,1715053178,13045.174468189995,93.64268679000088,53478.806387280005 2024-05-07,03:39:40.000,128,11071117,13045,0,1715053179,13045.194677119995,93.6567850499996,53478.86927136001 2024-05-07,03:39:41.000,128,11071136,13405,0,1715053180,13045.194677119995,93.6567850499996,53478.86927136001 2024-05-07,03:39:42.000,128,11071075,13205,0,1715053181,13045.214886049995,93.71317809000175,53478.8832456 2024-05-07,03:39:43.000,128,11071124,13085,0,1715053182,13045.214886049995,93.6215394000028,53478.83433576 2024-05-07,03:39:44.000,128,11071137,13125,0,1715053183,13045.214886049995,93.67088330999832,53478.855297120004 2024-05-07,03:39:45.000,128,11071075,12925,0,1715053184,13045.20141342999,93.6567850499996,53478.83433576 2024-05-07,03:39:46.000,128,11071129,13485,0,1715053185,13045.22835867,93.6567850499996,53478.876258480006 2024-05-07,03:39:47.000,128,11071106,12965,0,1715053186,13045.26877653,93.67088330999832,53478.925168320005 2024-05-07,03:39:48.000,128,11071080,13205,0,1715053187,13045.28224914999,93.67088330999832,53478.8832456 2024-05-07,03:39:49.000,128,11071117,13325,0,1715053188,13045.30245807999,93.67793243999768,53478.86927136001 2024-05-07,03:39:50.000,128,11071117,13525,0,1715053189,13045.30919439,93.67088330999832,53478.98106528 2024-05-07,03:39:51.000,128,11071130,13525,0,1715053190,13045.26877653,93.7202272200011,53478.86228424 2024-05-07,03:39:52.000,128,11071090,13765,0,1715053191,13045.275512839995,93.7554728699979,53478.876258480006 2024-05-07,03:39:53.000,128,11071150,13445,0,1715053192,13045.315930699995,93.77662026000326,53478.91119408 2024-05-07,03:39:54.000,128,11071101,13565,0,1715053193,13045.336139629995,93.83301329999813,53478.93914256 2024-05-07,03:39:55.000,128,11071099,13085,0,1715053194,13045.34961225,93.82596416999877,53478.974078160005 2024-05-07,03:39:56.000,128,11071156,13085,0,1715053195,13045.376557489995,93.84006243000476,53478.93215544 2024-05-07,03:39:57.000,128,11071118,13205,0,1715053196,13045.396766419995,93.89645546999964,53478.974078160005 2024-05-07,03:39:58.000,128,11071074,13245,0,1715053197,13045.34961225,93.903504599999,53478.9531168 2024-05-07,03:39:59.000,128,11071050,13245,0,1715053198,13045.40350272999,93.903504599999,53478.98106528 2024-05-07,03:40:00.000,128,11071075,13285,0,1715053199,13045.376557489995,93.903504599999,53478.9880524 2024-05-07,03:40:01.000,128,11071094,13005,0,1715053200,13045.396766419995,93.93875025000307,53478.974078160005 2024-05-07,03:40:02.000,128,11071049,13165,0,1715053201,13045.42371165999,93.98104502999922,53479.00901376 2024-05-07,03:40:03.000,128,11071101,13405,0,1715053202,13045.34287593999,93.98104502999922,53478.98106528 2024-05-07,03:40:04.000,128,11071100,13285,0,1715053203,13045.34961225,94.00219242000458,53478.98106528 2024-05-07,03:40:05.000,128,11071059,13285,0,1715053204,13045.28898546,94.0162906800033,53478.93914256 2024-05-07,03:40:06.000,128,11071099,13125,0,1715053205,13045.30919439,94.06563458999881,53478.974078160005 2024-05-07,03:40:07.000,128,11071065,13285,0,1715053206,13045.26877653,94.08678198000416,53478.96709104001 2024-05-07,03:40:08.000,128,11071108,12965,0,1715053207,13045.28224914999,94.0797328500048,53478.98106528 2024-05-07,03:40:09.000,128,11071106,13325,0,1715053208,13045.22835867,94.09383111000352,53478.974078160005 2024-05-07,03:40:10.000,128,11071047,13405,0,1715053209,13045.26877653,94.10792937000224,53479.03696224001 2024-05-07,03:40:11.000,128,11071103,13325,0,1715053210,13045.255303909995,94.13612588999968,53479.03696224001 2024-05-07,03:40:12.000,128,11071139,13405,0,1715053211,13045.22835867,94.13612588999968,53479.03696224001 2024-05-07,03:40:13.000,128,11071129,13325,0,1715053212,13045.174468189995,94.12202763000096,53479.01600088001 2024-05-07,03:40:14.000,128,11071099,13285,0,1715053213,13045.154259259994,94.15727327999775,53478.974078160005 2024-05-07,03:40:15.000,128,11071079,13365,0,1715053214,13045.10710509,94.16432241000439,53478.98106528 2024-05-07,03:40:16.000,128,11071114,13325,0,1715053215,13045.093632469994,94.1149785000016,53478.98106528 2024-05-07,03:40:17.000,128,11071038,13445,0,1715053216,13045.053214609994,94.07268371999817,53478.98106528 2024-05-07,03:40:18.000,128,11071059,13205,0,1715053217,13044.992587819994,94.09383111000352,53478.99503952001 2024-05-07,03:40:19.000,128,11071132,13325,0,1715053218,13044.972378889994,94.12202763000096,53479.00202664 2024-05-07,03:40:20.000,128,11071101,13485,0,1715053219,13044.898279479989,94.1149785000016,53478.94612968001 2024-05-07,03:40:21.000,128,11071089,13325,0,1715053220,13044.911752099993,94.10792937000224,53478.9531168 2024-05-07,03:40:22.000,128,11071089,13365,0,1715053221,13044.864597929998,94.08678198000416,53478.93914256 2024-05-07,03:40:23.000,128,11071044,13445,0,1715053222,13044.817443759988,94.07268371999817,53478.9531168 2024-05-07,03:40:24.000,128,11071108,13445,0,1715053223,13044.743344349998,94.03038894000201,53478.96010392 2024-05-07,03:40:25.000,128,11071099,13285,0,1715053224,13044.709662799993,94.02333981000265,53478.96709104001 2024-05-07,03:40:26.000,128,11071039,13085,0,1715053225,13044.689453869993,94.00219242000458,53478.96010392 2024-05-07,03:40:27.000,128,11071098,13205,0,1715053226,13044.622090769997,94.00219242000458,53478.9880524 2024-05-07,03:40:28.000,128,11071056,13445,0,1715053227,13044.595145530002,93.98809415999858,53478.98106528 2024-05-07,03:40:29.000,128,11071111,13245,0,1715053228,13044.527782429992,93.99514328999794,53478.93215544 2024-05-07,03:40:30.000,128,11071097,13245,0,1715053229,13044.507573499992,93.94579938000243,53478.99503952001 2024-05-07,03:40:31.000,128,11071053,13005,0,1715053230,13044.446946709992,93.903504599999,53478.94612968001 2024-05-07,03:40:32.000,128,11071131,12925,0,1715053231,13044.426737779992,93.91760285999771,53478.8832456 2024-05-07,03:40:33.000,128,11071059,13085,0,1715053232,13044.366110989991,93.86120982000284,53478.93914256 2024-05-07,03:40:34.000,128,11071065,13245,0,1715053233,13044.352638370001,93.91055372999836,53478.86228424 2024-05-07,03:40:35.000,128,11071098,12925,0,1715053234,13044.305484199991,93.8682589500022,53478.89023272 2024-05-07,03:40:36.000,128,11071079,13245,0,1715053235,13044.325693129991,93.83301329999813,53478.904206960004 2024-05-07,03:40:37.000,128,11071102,13445,0,1715053236,13044.298747889996,93.84711156000412,53478.84831000001 2024-05-07,03:40:38.000,128,11071095,13365,0,1715053237,13044.278538959996,93.84006243000476,53478.876258480006 2024-05-07,03:40:39.000,128,11071067,13285,0,1715053238,13044.285275269991,93.7695711300039,53478.86228424 2024-05-07,03:40:40.000,128,11071064,13525,0,1715053239,13044.278538959996,93.79776765000133,53478.8133744 2024-05-07,03:40:41.000,128,11071106,12765,0,1715053240,13044.27180265,93.7554728699979,53478.82734864001 2024-05-07,03:40:42.000,128,11071107,13085,0,1715053241,13044.27180265,93.72727635000047,53478.82036152 2024-05-07,03:40:43.000,128,11071048,12925,0,1715053242,13044.305484199991,93.72727635000047,53478.84831000001 2024-05-07,03:40:44.000,128,11071091,13365,0,1715053243,13044.298747889996,93.7202272200011,53478.806387280005 2024-05-07,03:40:45.000,128,11071110,13685,0,1715053244,13044.285275269991,93.69203070000367,53478.78542592 2024-05-07,03:40:46.000,128,11071135,13285,0,1715053245,13044.318956819996,93.70612896000239,53478.83433576 2024-05-07,03:40:47.000,128,11071074,13245,0,1715053246,13044.339165749996,93.67793243999768,53478.83433576 2024-05-07,03:40:48.000,128,11071098,13365,0,1715053247,13044.325693129991,93.66383417999896,53478.8133744 2024-05-07,03:40:49.000,128,11071088,13245,0,1715053248,13044.352638370001,93.68498157000431,53478.806387280005 2024-05-07,03:40:50.000,128,11071100,13205,0,1715053249,13044.386319919991,93.66383417999896,53478.84132288 2024-05-07,03:40:51.000,128,11071101,13165,0,1715053250,13044.460419329997,93.64973592000024,53478.79241304 2024-05-07,03:40:52.000,128,11071085,13325,0,1715053251,13044.467155639992,93.63563766000152,53478.876258480006 2024-05-07,03:40:53.000,128,11071122,13285,0,1715053252,13044.507573499992,93.62858853000216,53478.84132288 2024-05-07,03:40:54.000,128,11071056,13085,0,1715053253,13044.534518740002,93.63563766000152,53478.86927136001 2024-05-07,03:40:55.000,128,11071090,13285,0,1715053254,13044.574936600002,93.63563766000152,53478.855297120004 2024-05-07,03:40:56.000,128,11071113,13125,0,1715053255,13044.628827079992,93.60039201000473,53478.82734864001 2024-05-07,03:40:57.000,128,11071088,13125,0,1715053256,13044.675981250002,93.58629374999873,53478.855297120004 2024-05-07,03:40:58.000,128,11071092,13405,0,1715053257,13044.736608040002,93.54399897000258,53478.8832456 2024-05-07,03:40:59.000,128,11071091,13405,0,1715053258,13044.729871729993,93.57924461999937,53478.86228424 2024-05-07,03:41:00.000,128,11071107,13445,0,1715053259,13044.817443759988,93.53694984000322,53478.876258480006 2024-05-07,03:41:01.000,128,11071091,13245,0,1715053260,13044.824180069998,93.5580972300013,53478.89023272 2024-05-07,03:41:02.000,128,11071058,13525,0,1715053261,13044.878070549988,93.5580972300013,53478.855297120004 2024-05-07,03:41:03.000,128,11071131,13285,0,1715053262,13044.884806859998,93.5087533199985,53478.89721984001 2024-05-07,03:41:04.000,128,11071104,13445,0,1715053263,13044.952169959994,93.49465505999979,53478.925168320005 2024-05-07,03:41:05.000,128,11071109,13245,0,1715053264,13044.945433649998,93.44531115000427,53478.8832456 2024-05-07,03:41:06.000,128,11071110,13485,0,1715053265,13044.979115199989,93.46645854000235,53478.86228424 2024-05-07,03:41:07.000,128,11071116,13285,0,1715053266,13045.019533059989,93.4100655000002,53478.94612968001 2024-05-07,03:41:08.000,128,11071068,13285,0,1715053267,13045.05995091999,93.36777072000405,53478.98106528 2024-05-07,03:41:09.000,128,11071110,13685,0,1715053268,13045.053214609994,93.3748198500034,53478.9531168 2024-05-07,03:41:10.000,128,11071066,13245,0,1715053269,13045.086896159999,93.30432855000254,53478.98106528 2024-05-07,03:41:11.000,128,11071098,13325,0,1715053270,13045.093632469994,93.30432855000254,53479.00901376 2024-05-07,03:41:12.000,128,11071085,13085,0,1715053271,13045.113841399994,93.31842681000126,53479.0579236 2024-05-07,03:41:13.000,128,11071117,13165,0,1715053272,13045.12731402,93.24793551000039,53478.99503952001 2024-05-07,03:41:14.000,128,11071098,13125,0,1715053273,13045.14078663999,93.20564073000423,53479.02997512 2024-05-07,03:41:15.000,128,11071115,13245,0,1715053274,13045.14752295,93.21973899000295,53479.071897840004 2024-05-07,03:41:16.000,128,11071141,13405,0,1715053275,13045.20141342999,93.1633459500008,53479.0579236 2024-05-07,03:41:17.000,128,11071093,13365,0,1715053276,13045.16773188,93.05760900000314,53479.08587208001 2024-05-07,03:41:18.000,128,11071094,13725,0,1715053277,13045.16099556999,93.05760900000314,53479.11382056001 2024-05-07,03:41:19.000,128,11071060,13445,0,1715053278,13045.14078663999,93.03646160999779,53479.02997512 2024-05-07,03:41:20.000,128,11071061,13845,0,1715053279,13045.20814974,93.02941247999843,53479.06491072001 2024-05-07,03:41:21.000,128,11071097,13325,0,1715053280,13045.20141342999,93.02941247999843,53479.09984632 2024-05-07,03:41:22.000,128,11071114,13325,0,1715053281,13045.20141342999,92.98006857000291,53479.071897840004 2024-05-07,03:41:23.000,128,11071096,13165,0,1715053282,13045.22835867,92.9518720499982,53479.18369176001 2024-05-07,03:41:24.000,128,11071106,13245,0,1715053283,13045.235094979995,92.92367553000076,53479.12080768 2024-05-07,03:41:25.000,128,11071060,13565,0,1715053284,13045.2485676,92.93072466000012,53479.1277948 2024-05-07,03:41:26.000,128,11071062,13285,0,1715053285,13045.30245807999,92.94482291999884,53479.10683344 2024-05-07,03:41:27.000,128,11071120,13325,0,1715053286,13045.356348559995,92.90957727000205,53479.10683344 2024-05-07,03:41:28.000,128,11071060,13365,0,1715053287,13045.396766419995,92.90957727000205,53479.16273040001 2024-05-07,03:41:29.000,128,11071096,13365,0,1715053288,13045.4506569,92.94482291999884,53479.1277948 2024-05-07,03:41:30.000,128,11071078,13485,0,1715053289,13045.53149262,92.94482291999884,53479.11382056001 2024-05-07,03:41:31.000,128,11071046,13245,0,1715053290,13045.598855719996,92.97301944000355,53479.12080768 2024-05-07,03:41:32.000,128,11071121,13405,0,1715053291,13045.666218819992,92.98006857000291,53479.12080768 2024-05-07,03:41:33.000,128,11071077,13085,0,1715053292,13045.740318229997,92.9659703100042,53479.071897840004 2024-05-07,03:41:34.000,128,11071053,13405,0,1715053293,13045.814417640002,92.9659703100042,53479.03696224001 2024-05-07,03:41:35.000,128,11071036,13605,0,1715053294,13045.868308119992,92.9659703100042,53479.0579236 2024-05-07,03:41:36.000,128,11071137,13245,0,1715053295,13045.949143839993,92.95892118000484,53479.02997512 2024-05-07,03:41:37.000,128,11071037,13405,0,1715053296,13046.016506939988,93.00826509000035,53479.07888496 2024-05-07,03:41:38.000,128,11071125,13525,0,1715053297,13046.070397419993,93.00121596000099,53479.05093648 2024-05-07,03:41:39.000,128,11071076,13805,0,1715053298,13046.151233139994,92.95892118000484,53478.99503952001 2024-05-07,03:41:40.000,128,11071097,13525,0,1715053299,13046.252277789994,92.98006857000291,53479.02997512 2024-05-07,03:41:41.000,128,11071081,13525,0,1715053300,13046.29943195999,93.01531421999971,53479.00901376 2024-05-07,03:41:42.000,128,11071081,13285,0,1715053301,13046.42068553999,93.00826509000035,53479.00202664 2024-05-07,03:41:43.000,128,11071111,13285,0,1715053302,13046.42742185,93.02236334999907,53479.03696224001 2024-05-07,03:41:44.000,128,11071076,13365,0,1715053303,13046.474576019995,93.03646160999779,53479.092859200005 2024-05-07,03:41:45.000,128,11071089,13285,0,1715053304,13046.514993879995,93.00826509000035,53479.03696224001 2024-05-07,03:41:46.000,128,11071048,13085,0,1715053305,13046.575620669995,93.01531421999971,53479.02997512 2024-05-07,03:41:47.000,128,11071082,13285,0,1715053306,13046.64298376999,93.02236334999907,53479.043949360006 2024-05-07,03:41:48.000,128,11071110,13285,0,1715053307,13046.66319269999,93.00121596000099,53479.06491072001 2024-05-07,03:41:49.000,128,11071097,13005,0,1715053308,13046.737292109996,93.01531421999971,53479.07888496 2024-05-07,03:41:50.000,128,11071060,12925,0,1715053309,13046.791182590001,93.03646160999779,53479.10683344 2024-05-07,03:41:51.000,128,11071063,13525,0,1715053310,13046.811391520001,93.00121596000099,53479.092859200005 2024-05-07,03:41:52.000,128,11071111,13765,0,1715053311,13046.892227240001,93.02941247999843,53479.141769040005 2024-05-07,03:41:53.000,128,11071100,13765,0,1715053312,13046.919172479997,93.02236334999907,53479.16273040001 2024-05-07,03:41:54.000,128,11071111,13485,0,1715053313,13046.939381409997,93.02236334999907,53479.141769040005 2024-05-07,03:41:55.000,128,11071095,13605,0,1715053314,13046.986535579992,93.05055987000378,53479.16971752 2024-05-07,03:41:56.000,128,11071152,13165,0,1715053315,13047.000008199997,93.02236334999907,53479.16971752 2024-05-07,03:41:57.000,128,11071081,13325,0,1715053316,13047.040426059997,93.04351074000442,53479.197666 2024-05-07,03:41:58.000,128,11071124,13285,0,1715053317,13047.087580229992,93.04351074000442,53479.24657584 2024-05-07,03:41:59.000,128,11071066,13285,0,1715053318,13047.121261779997,93.05760900000314,53479.16971752 2024-05-07,03:42:00.000,128,11071092,13285,0,1715053319,13047.134734400002,93.07875639000122,53479.21862736 2024-05-07,03:42:01.000,128,11071088,13365,0,1715053320,13047.154943330002,93.07875639000122,53479.20465312001 2024-05-07,03:42:02.000,128,11071118,13125,0,1715053321,13047.202097499998,93.12105117000465,53479.20465312001 2024-05-07,03:42:03.000,128,11071078,13205,0,1715053322,13047.235779049988,93.11400203999801,53479.21862736 2024-05-07,03:42:04.000,128,11071099,13325,0,1715053323,13047.215570119988,93.11400203999801,53479.20465312001 2024-05-07,03:42:05.000,128,11071098,13205,0,1715053324,13047.222306429998,93.14219856000273,53479.25356296001 2024-05-07,03:42:06.000,128,11071082,13445,0,1715053325,13047.276196909988,93.17039508000016,53479.24657584 2024-05-07,03:42:07.000,128,11071111,13125,0,1715053326,13047.289669529993,93.2126898600036,53479.22561448 2024-05-07,03:42:08.000,128,11071099,13565,0,1715053327,13047.323351079998,93.19154246999824,53479.29548568 2024-05-07,03:42:09.000,128,11071137,13605,0,1715053328,13047.309878459993,93.22678812000231,53479.239588720004 2024-05-07,03:42:10.000,128,11071097,13485,0,1715053329,13047.350296319994,93.23383725000167,53479.30247280001 2024-05-07,03:42:11.000,128,11071082,13565,0,1715053330,13047.357032629989,93.2620337699991,53479.2675372 2024-05-07,03:42:12.000,128,11071108,13485,0,1715053331,13047.410923109994,93.29727942000318,53479.24657584 2024-05-07,03:42:13.000,128,11071127,13245,0,1715053332,13047.357032629989,93.32547594000062,53479.239588720004 2024-05-07,03:42:14.000,128,11071125,13765,0,1715053333,13047.397450489989,93.30432855000254,53479.28849856 2024-05-07,03:42:15.000,128,11071091,13365,0,1715053334,13047.417659419989,93.36072159000469,53479.30247280001 2024-05-07,03:42:16.000,128,11071146,12965,0,1715053335,13047.424395729999,93.36072159000469,53479.31644704 2024-05-07,03:42:17.000,128,11071135,13325,0,1715053336,13047.437868349989,93.41711462999956,53479.31644704 2024-05-07,03:42:18.000,128,11071091,13365,0,1715053337,13047.458077279989,93.43121288999828,53479.22561448 2024-05-07,03:42:19.000,128,11071098,13205,0,1715053338,13047.464813589999,93.46645854000235,53479.28849856 2024-05-07,03:42:20.000,128,11071126,13645,0,1715053339,13047.49849513999,93.5228515800045,53479.28849856 2024-05-07,03:42:21.000,128,11071095,13245,0,1715053340,13047.491758829994,93.53694984000322,53479.3374084 2024-05-07,03:42:22.000,128,11071139,13245,0,1715053341,13047.54564931,93.55104810000194,53479.30247280001 2024-05-07,03:42:23.000,128,11071088,13485,0,1715053342,13047.57933085999,93.60744114000408,53479.30247280001 2024-05-07,03:42:24.000,128,11071098,13445,0,1715053343,13047.525440379999,93.6567850499996,53479.309459920005 2024-05-07,03:42:25.000,128,11071106,13085,0,1715053344,13047.6062761,93.69907983000303,53479.32343416 2024-05-07,03:42:26.000,128,11071095,13445,0,1715053345,13047.613012409995,93.69907983000303,53479.309459920005 2024-05-07,03:42:27.000,128,11071087,13525,0,1715053346,13047.61974871999,93.71317809000175,53479.34439552 2024-05-07,03:42:28.000,128,11071103,13525,0,1715053347,13047.633221339995,93.7695711300039,53479.33042128001 2024-05-07,03:42:29.000,128,11071124,13125,0,1715053348,13047.653430269995,93.79071852000197,53479.31644704 2024-05-07,03:42:30.000,128,11071071,13245,0,1715053349,13047.613012409995,93.86120982000284,53479.379331120006 2024-05-07,03:42:31.000,128,11071101,12965,0,1715053350,13047.613012409995,93.83301329999813,53479.32343416 2024-05-07,03:42:32.000,128,11071066,13405,0,1715053351,13047.62648503,93.87530808000156,53479.2675372 2024-05-07,03:42:33.000,128,11071098,13485,0,1715053352,13047.61974871999,93.93875025000307,53479.309459920005 2024-05-07,03:42:34.000,128,11071063,13685,0,1715053353,13047.61974871999,93.95989764000115,53479.29548568 2024-05-07,03:42:35.000,128,11071128,13245,0,1715053354,13047.633221339995,93.95284851000179,53479.32343416 2024-05-07,03:42:36.000,128,11071106,13125,0,1715053355,13047.613012409995,93.95284851000179,53479.35138264001 2024-05-07,03:42:37.000,128,11071076,13285,0,1715053356,13047.61974871999,93.9669467700005,53479.358369760004 2024-05-07,03:42:38.000,128,11071059,13085,0,1715053357,13047.613012409995,93.99514328999794,53479.379331120006 2024-05-07,03:42:39.000,128,11071099,13045,0,1715053358,13047.58606717,93.98104502999922,53479.428240960005 2024-05-07,03:42:40.000,128,11071119,13245,0,1715053359,13047.592803479994,94.03743807000137,53479.379331120006 2024-05-07,03:42:41.000,128,11071105,13285,0,1715053360,13047.59953978999,94.02333981000265,53479.379331120006 2024-05-07,03:42:42.000,128,11071067,13045,0,1715053361,13047.572594549994,94.02333981000265,53479.40029248001 2024-05-07,03:42:43.000,128,11071127,13445,0,1715053362,13047.532176689994,94.00924155000394,53479.38631824 2024-05-07,03:42:44.000,128,11071047,13165,0,1715053363,13047.53891299999,93.98809415999858,53479.41426672 2024-05-07,03:42:45.000,128,11071085,13325,0,1715053364,13047.51870406999,94.00219242000458,53479.38631824 2024-05-07,03:42:46.000,128,11071118,13005,0,1715053365,13047.485022519999,93.98104502999922,53479.379331120006 2024-05-07,03:42:47.000,128,11071053,13405,0,1715053366,13047.444604659999,93.95989764000115,53479.43522808 2024-05-07,03:42:48.000,128,11071044,13085,0,1715053367,13047.464813589999,93.95989764000115,53479.407279600004 2024-05-07,03:42:49.000,128,11071076,13245,0,1715053368,13047.404186799999,93.97399589999986,53479.41426672 2024-05-07,03:42:50.000,128,11071092,13285,0,1715053369,13047.383977869998,93.98104502999922,53479.428240960005 2024-05-07,03:42:51.000,128,11071059,13405,0,1715053370,13047.343560009998,93.93875025000307,53479.36535688 2024-05-07,03:42:52.000,128,11071070,13405,0,1715053371,13047.390714179994,93.94579938000243,53479.407279600004 2024-05-07,03:42:53.000,128,11071089,13285,0,1715053372,13047.282933219998,93.98104502999922,53479.38631824 2024-05-07,03:42:54.000,128,11071087,13525,0,1715053373,13047.249251669993,93.98809415999858,53479.41426672 2024-05-07,03:42:55.000,128,11071039,13485,0,1715053374,13047.255987979988,93.98809415999858,53479.45618944 2024-05-07,03:42:56.000,128,11071071,13285,0,1715053375,13047.255987979988,94.00924155000394,53479.477150800005 2024-05-07,03:42:57.000,128,11071130,13005,0,1715053376,13047.235779049988,93.98104502999922,53479.42125384001 2024-05-07,03:42:58.000,128,11071081,13165,0,1715053377,13047.235779049988,94.00219242000458,53479.39330536 2024-05-07,03:42:59.000,128,11071059,13485,0,1715053378,13047.141470709998,93.99514328999794,53479.3374084 2024-05-07,03:43:00.000,128,11071100,13165,0,1715053379,13047.148207019993,94.00924155000394,53479.36535688 2024-05-07,03:43:01.000,128,11071112,13445,0,1715053380,13047.074107610002,94.00924155000394,53479.31644704 2024-05-07,03:43:02.000,128,11071094,13405,0,1715053381,13047.080843919997,94.00219242000458,53479.40029248001 2024-05-07,03:43:03.000,128,11071105,13765,0,1715053382,13047.020217129997,93.98104502999922,53479.36535688 2024-05-07,03:43:04.000,128,11071091,13525,0,1715053383,13047.006744509992,93.95284851000179,53479.32343416 2024-05-07,03:43:05.000,128,11071092,13125,0,1715053384,13046.979799269997,94.00219242000458,53479.32343416 2024-05-07,03:43:06.000,128,11071031,13365,0,1715053385,13046.952854030002,93.98104502999922,53479.358369760004 2024-05-07,03:43:07.000,128,11071072,13405,0,1715053386,13046.939381409997,93.99514328999794,53479.37234400001 2024-05-07,03:43:08.000,128,11071098,13405,0,1715053387,13046.912436170001,93.9669467700005,53479.379331120006 2024-05-07,03:43:09.000,128,11071100,13165,0,1715053388,13046.858545689996,93.95284851000179,53479.39330536 2024-05-07,03:43:10.000,128,11071086,13445,0,1715053389,13046.858545689996,93.98809415999858,53479.38631824 2024-05-07,03:43:11.000,128,11071051,12965,0,1715053390,13046.811391520001,93.98809415999858,53479.407279600004 2024-05-07,03:43:12.000,128,11071074,13205,0,1715053391,13046.75076473,94.00924155000394,53479.38631824 2024-05-07,03:43:13.000,128,11071123,13245,0,1715053392,13046.71034687,94.05153633000009,53479.30247280001 2024-05-07,03:43:14.000,128,11071116,13605,0,1715053393,13046.64972008,93.99514328999794,53479.33042128001 2024-05-07,03:43:15.000,128,11071099,13445,0,1715053394,13046.616038529995,94.03743807000137,53479.35138264001 2024-05-07,03:43:16.000,128,11071073,13245,0,1715053395,13046.595829599995,94.05858545999945,53479.31644704 2024-05-07,03:43:17.000,128,11071120,13485,0,1715053396,13046.555411739995,94.04448720000073,53479.3374084 2024-05-07,03:43:18.000,128,11071089,13325,0,1715053397,13046.575620669995,94.07268371999817,53479.379331120006 2024-05-07,03:43:19.000,128,11071079,13405,0,1715053398,13046.494784949995,94.0797328500048,53479.32343416 2024-05-07,03:43:20.000,128,11071070,13325,0,1715053399,13046.46783971,94.0797328500048,53479.379331120006 2024-05-07,03:43:21.000,128,11071090,13565,0,1715053400,13046.36679506,94.10088024000288,53479.260550080005 2024-05-07,03:43:22.000,128,11071105,13405,0,1715053401,13046.34658613,94.10792937000224,53479.30247280001 2024-05-07,03:43:23.000,128,11071069,13445,0,1715053402,13046.238805169989,94.09383111000352,53479.260550080005 2024-05-07,03:43:24.000,128,11071100,13485,0,1715053403,13046.211859929994,94.07268371999817,53479.28849856 2024-05-07,03:43:25.000,128,11071142,13205,0,1715053404,13046.171442069994,94.09383111000352,53479.30247280001 2024-05-07,03:43:26.000,128,11071079,13605,0,1715053405,13046.077133729988,94.1149785000016,53479.260550080005 2024-05-07,03:43:27.000,128,11071087,13325,0,1715053406,13046.029979559993,94.10792937000224,53479.239588720004 2024-05-07,03:43:28.000,128,11071111,13445,0,1715053407,13046.003034319998,94.16432241000439,53479.29548568 2024-05-07,03:43:29.000,128,11071092,13365,0,1715053408,13045.928934909993,94.17137154000375,53479.24657584 2024-05-07,03:43:30.000,128,11071113,13445,0,1715053409,13045.848099189992,94.1784206700031,53479.17670464 2024-05-07,03:43:31.000,128,11071080,13285,0,1715053410,13045.787472399992,94.14317501999903,53479.16971752 2024-05-07,03:43:32.000,128,11071120,12925,0,1715053411,13045.699900369997,94.19956806000118,53479.15574328 2024-05-07,03:43:33.000,128,11071118,13125,0,1715053412,13045.652746200001,94.1784206700031,53479.20465312001 2024-05-07,03:43:34.000,128,11071132,12925,0,1715053413,13045.625800959991,94.2136663199999,53479.25356296001 2024-05-07,03:43:35.000,128,11071112,12925,0,1715053414,13045.524756309991,94.23481370999798,53479.22561448 2024-05-07,03:43:36.000,128,11071075,13565,0,1715053415,13045.48433844999,94.23481370999798,53479.20465312001 2024-05-07,03:43:37.000,128,11071060,13445,0,1715053416,13045.43044797,94.24891197000397,53479.211640240006 2024-05-07,03:43:38.000,128,11071106,13325,0,1715053417,13045.32266700999,94.24186284000461,53479.15574328 2024-05-07,03:43:39.000,128,11071077,13245,0,1715053418,13045.26877653,94.27005936000205,53479.13478192001 2024-05-07,03:43:40.000,128,11071151,13405,0,1715053419,13045.235094979995,94.27710849000141,53479.11382056001 2024-05-07,03:43:41.000,128,11071134,13445,0,1715053420,13045.16099556999,94.24891197000397,53479.08587208001 2024-05-07,03:43:42.000,128,11071085,13285,0,1715053421,13045.053214609994,94.23481370999798,53479.03696224001 2024-05-07,03:43:43.000,128,11071069,13325,0,1715053422,13045.033005679994,94.22071544999926,53479.00202664 2024-05-07,03:43:44.000,128,11071088,13685,0,1715053423,13044.992587819994,94.22776457999862,53478.94612968001 2024-05-07,03:43:45.000,128,11071062,13605,0,1715053424,13044.911752099993,94.22776457999862,53479.06491072001 2024-05-07,03:43:46.000,128,11071060,13285,0,1715053425,13044.878070549988,94.19251893000182,53478.94612968001 2024-05-07,03:43:47.000,128,11071113,13085,0,1715053426,13044.830916379993,94.22776457999862,53478.9531168 2024-05-07,03:43:48.000,128,11071117,13245,0,1715053427,13044.803971139998,94.23481370999798,53478.99503952001 2024-05-07,03:43:49.000,128,11071133,13285,0,1715053428,13044.777025900003,94.24891197000397,53478.93215544 2024-05-07,03:43:50.000,128,11071063,13085,0,1715053429,13044.716399110002,94.23481370999798,53478.96709104001 2024-05-07,03:43:51.000,128,11071076,13325,0,1715053430,13044.669244939992,94.20661719000054,53478.93215544 2024-05-07,03:43:52.000,128,11071119,12925,0,1715053431,13044.615354460002,94.22776457999862,53478.91119408 2024-05-07,03:43:53.000,128,11071131,13125,0,1715053432,13044.581672909997,94.24186284000461,53478.93914256 2024-05-07,03:43:54.000,128,11071075,13445,0,1715053433,13044.588409219992,94.19251893000182,53478.876258480006 2024-05-07,03:43:55.000,128,11071100,13285,0,1715053434,13044.514309810002,94.1784206700031,53478.84831000001 2024-05-07,03:43:56.000,128,11071079,12925,0,1715053435,13044.433474090001,94.18546980000247,53478.82734864001 2024-05-07,03:43:57.000,128,11071096,13245,0,1715053436,13044.433474090001,94.17137154000375,53478.84831000001 2024-05-07,03:43:58.000,128,11071084,13245,0,1715053437,13044.339165749996,94.14317501999903,53478.77145168 2024-05-07,03:43:59.000,128,11071103,13365,0,1715053438,13044.325693129991,94.08678198000416,53478.736516080004 2024-05-07,03:44:00.000,128,11071123,13405,0,1715053439,13044.278538959996,94.04448720000073,53478.75049032001 2024-05-07,03:44:01.000,128,11071062,13445,0,1715053440,13044.20443954999,94.03038894000201,53478.77145168 2024-05-07,03:44:02.000,128,11071061,13565,0,1715053441,13044.16402168999,94.0162906800033,53478.72952896001 2024-05-07,03:44:03.000,128,11071077,13485,0,1715053442,13044.11013121,93.95284851000179,53478.757477440005 2024-05-07,03:44:04.000,128,11071109,13485,0,1715053443,13044.06971335,93.92465199000435,53478.736516080004 2024-05-07,03:44:05.000,128,11071107,13365,0,1715053444,13044.04950442,93.8682589500022,53478.71555472 2024-05-07,03:44:06.000,128,11071054,13405,0,1715053445,13043.98887763,93.88235721000092,53478.63170928001 2024-05-07,03:44:07.000,128,11071082,13365,0,1715053446,13043.914778219994,93.81891503999941,53478.63170928001 2024-05-07,03:44:08.000,128,11071087,13125,0,1715053447,13043.847415119999,93.79071852000197,53478.61074792001 2024-05-07,03:44:09.000,128,11071079,13205,0,1715053448,13043.800260949989,93.7202272200011,53478.54786384 2024-05-07,03:44:10.000,128,11071089,13245,0,1715053449,13043.746370469999,93.64268679000088,53478.62472216 2024-05-07,03:44:11.000,128,11071102,13365,0,1715053450,13043.658798439988,93.64268679000088,53478.63170928001 2024-05-07,03:44:12.000,128,11071112,13565,0,1715053451,13043.618380579988,93.6215394000028,53478.62472216 2024-05-07,03:44:13.000,128,11071091,13365,0,1715053452,13043.497127000002,93.57219549000001,53478.51292824001 2024-05-07,03:44:14.000,128,11071074,13085,0,1715053453,13043.443236519997,93.51580244999786,53478.484979759996 2024-05-07,03:44:15.000,128,11071033,13365,0,1715053454,13043.369137109992,93.48055680000107,53478.45703128 2024-05-07,03:44:16.000,128,11071054,13685,0,1715053455,13043.308510319992,93.43121288999828,53478.44305704001 2024-05-07,03:44:17.000,128,11071080,13365,0,1715053456,13043.281565079997,93.43121288999828,53478.40113432 2024-05-07,03:44:18.000,128,11071044,13605,0,1715053457,13043.227674599992,93.36777072000405,53478.4290828 2024-05-07,03:44:19.000,128,11071119,13365,0,1715053458,13043.167047809991,93.34662332999869,53478.36619872001 2024-05-07,03:44:20.000,128,11071132,13525,0,1715053459,13043.0929484,93.31842681000126,53478.3592116 2024-05-07,03:44:21.000,128,11071013,13285,0,1715053460,13043.00537636999,93.26908289999847,53478.38017296 2024-05-07,03:44:22.000,128,11071099,13405,0,1715053461,13042.95148589,93.24793551000039,53478.3592116 2024-05-07,03:44:23.000,128,11071119,13365,0,1715053462,13042.8908591,93.19859160000487,53478.31030176 2024-05-07,03:44:24.000,128,11071109,13245,0,1715053463,13042.85044124,93.1633459500008,53478.33126312 2024-05-07,03:44:25.000,128,11071067,13325,0,1715053464,13042.76960552,93.10695290999865,53478.254404800005 2024-05-07,03:44:26.000,128,11071093,12965,0,1715053465,13042.756132899995,93.11400203999801,53478.24741768001 2024-05-07,03:44:27.000,128,11071062,13245,0,1715053466,13042.70224241999,93.03646160999779,53478.16357224 2024-05-07,03:44:28.000,128,11071050,13565,0,1715053467,13042.628143009999,93.02236334999907,53478.149597999996 2024-05-07,03:44:29.000,128,11071117,13365,0,1715053468,13042.607934079999,93.02236334999907,53478.149597999996 2024-05-07,03:44:30.000,128,11071117,13605,0,1715053469,13042.567516219999,92.99416683000163,53478.07972680001 2024-05-07,03:44:31.000,128,11071088,13765,0,1715053470,13042.554043599994,92.98006857000291,53478.05876544001 2024-05-07,03:44:32.000,128,11071087,13445,0,1715053471,13042.493416809994,92.93072466000012,53478.07972680001 2024-05-07,03:44:33.000,128,11071116,13565,0,1715053472,13042.452998949993,92.89547901000333,53478.07273968 2024-05-07,03:44:34.000,128,11071105,13405,0,1715053473,13042.419317399988,92.93777378999948,53477.981907119996 2024-05-07,03:44:35.000,128,11071055,13805,0,1715053474,13042.392372159993,92.90957727000205,53478.03081696001 2024-05-07,03:44:36.000,128,11071082,13365,0,1715053475,13042.351954299993,92.89547901000333,53477.967932880005 2024-05-07,03:44:37.000,128,11071099,13565,0,1715053476,13042.311536439993,92.86728248999862,53477.92601016 2024-05-07,03:44:38.000,128,11071129,13525,0,1715053477,13042.277854890002,92.90957727000205,53477.919023040005 2024-05-07,03:44:39.000,128,11071086,12725,0,1715053478,13042.325009059998,92.88842988000397,53477.91203592001 2024-05-07,03:44:40.000,128,11071086,13765,0,1715053479,13042.250909649993,92.84613510000054,53477.89107456001 2024-05-07,03:44:41.000,128,11071083,13325,0,1715053480,13042.170073929992,92.8531842299999,53477.870113200006 2024-05-07,03:44:42.000,128,11071112,13525,0,1715053481,13042.163337619997,92.83203684000182,53477.84216472001 2024-05-07,03:44:43.000,128,11071122,13765,0,1715053482,13042.116183450002,92.82498771000246,53477.79325488001 2024-05-07,03:44:44.000,128,11071067,13325,0,1715053483,13042.095974520002,92.82498771000246,53477.79325488001 2024-05-07,03:44:45.000,128,11071104,13445,0,1715053484,13042.082501899997,92.8531842299999,53477.75831928 2024-05-07,03:44:46.000,128,11071107,13405,0,1715053485,13042.042084039997,92.79679118999775,53477.78626776 2024-05-07,03:44:47.000,128,11071070,13365,0,1715053486,13042.015138800001,92.80384032000438,53477.73735792 2024-05-07,03:44:48.000,128,11071070,13245,0,1715053487,13041.974720940001,92.8179385800031,53477.7303708 2024-05-07,03:44:49.000,128,11071070,13365,0,1715053488,13041.967984629991,92.79679118999775,53477.7653064 2024-05-07,03:44:50.000,128,11071073,13325,0,1715053489,13041.900621529996,92.81088945000374,53477.68844808 2024-05-07,03:44:51.000,128,11071062,13085,0,1715053490,13041.87367629,92.78974205999839,53477.66748672 2024-05-07,03:44:52.000,128,11071071,13485,0,1715053491,13041.819785809996,92.80384032000438,53477.6604996 2024-05-07,03:44:53.000,128,11071028,13325,0,1715053492,13041.76589532999,92.80384032000438,53477.66748672 2024-05-07,03:44:54.000,128,11071108,13165,0,1715053493,13041.73221378,92.80384032000438,53477.68844808 2024-05-07,03:44:55.000,128,11071098,13245,0,1715053494,13041.69179592,92.79679118999775,53477.632551120005 2024-05-07,03:44:56.000,128,11071081,13445,0,1715053495,13041.66485067999,92.79679118999775,53477.56267992 2024-05-07,03:44:57.000,128,11071078,13125,0,1715053496,13041.64464174999,92.81088945000374,53477.534731440006 2024-05-07,03:44:58.000,128,11071132,13245,0,1715053497,13041.57054234,92.81088945000374,53477.478834479996 2024-05-07,03:44:59.000,128,11071084,13125,0,1715053498,13041.54359709999,92.83908597000118,53477.52774432001 2024-05-07,03:45:00.000,128,11071132,13125,0,1715053499,13041.50991555,92.82498771000246,53477.50678296001 2024-05-07,03:45:01.000,128,11071101,13485,0,1715053500,13041.46276137999,92.83203684000182,53477.49979584 2024-05-07,03:45:02.000,128,11071087,13485,0,1715053501,13041.456025069994,92.83908597000118,53477.47184736 2024-05-07,03:45:03.000,128,11071084,13405,0,1715053502,13041.40213458999,92.86023335999926,53477.478834479996 2024-05-07,03:45:04.000,128,11071078,13565,0,1715053503,13041.368453039999,92.87433161999797,53477.415950400005 2024-05-07,03:45:05.000,128,11071082,13205,0,1715053504,13041.361716729989,92.90957727000205,53477.37402768 2024-05-07,03:45:06.000,128,11071103,13365,0,1715053505,13041.348244109999,92.90957727000205,53477.346079200004 2024-05-07,03:45:07.000,128,11071042,13925,0,1715053506,13041.307826249998,92.8531842299999,53477.37402768 2024-05-07,03:45:08.000,128,11071082,12885,0,1715053507,13041.301089939989,92.90252814000269,53477.30415648 2024-05-07,03:45:09.000,128,11071095,13325,0,1715053508,13041.321298869989,92.90957727000205,53477.31813072001 2024-05-07,03:45:10.000,128,11071109,13325,0,1715053509,13041.294353629994,92.92367553000076,53477.33210496 2024-05-07,03:45:11.000,128,11071059,13085,0,1715053510,13041.274144699993,92.93777378999948,53477.276208 2024-05-07,03:45:12.000,128,11071094,13085,0,1715053511,13041.226990529998,92.94482291999884,53477.26922088001 2024-05-07,03:45:13.000,128,11071084,13525,0,1715053512,13041.173100049993,92.93072466000012,53477.23428528 2024-05-07,03:45:14.000,128,11071055,13685,0,1715053513,13041.186572669998,92.9659703100042,53477.24127240001 2024-05-07,03:45:15.000,128,11071121,13005,0,1715053514,13041.146154809998,92.97301944000355,53477.21332392 2024-05-07,03:45:16.000,128,11071080,13125,0,1715053515,13041.119209570003,92.97301944000355,53477.178388320004 2024-05-07,03:45:17.000,128,11071121,13205,0,1715053516,13041.119209570003,92.98711770000227,53477.15043984001 2024-05-07,03:45:18.000,128,11071060,13285,0,1715053517,13041.119209570003,93.05760900000314,53477.178388320004 2024-05-07,03:45:19.000,128,11071107,13365,0,1715053518,13041.125945879998,93.04351074000442,53477.15742696 2024-05-07,03:45:20.000,128,11071078,13445,0,1715053519,13041.058582780002,93.07170726000186,53477.15043984001 2024-05-07,03:45:21.000,128,11071101,13245,0,1715053520,13041.045110159997,93.07875639000122,53477.178388320004 2024-05-07,03:45:22.000,128,11071115,13285,0,1715053521,13041.011428609992,93.07875639000122,53477.143452719996 2024-05-07,03:45:23.000,128,11071137,13085,0,1715053522,13040.997955990002,93.09285464999994,53477.15043984001 2024-05-07,03:45:24.000,128,11071078,13085,0,1715053523,13040.957538130002,93.12810030000401,53477.17140120001 2024-05-07,03:45:25.000,128,11071137,13085,0,1715053524,13040.944065509997,93.1633459500008,53477.129478480005 2024-05-07,03:45:26.000,128,11071107,13365,0,1715053525,13040.896911340002,93.13514943000337,53477.10153000001 2024-05-07,03:45:27.000,128,11071097,13085,0,1715053526,13040.849757169992,93.19154246999824,53477.10153000001 2024-05-07,03:45:28.000,128,11071104,13165,0,1715053527,13040.822811929997,93.19154246999824,53477.09454288 2024-05-07,03:45:29.000,128,11071093,12965,0,1715053528,13040.802602999996,93.19859160000487,53477.05960728 2024-05-07,03:45:30.000,128,11071056,13285,0,1715053529,13040.728503589991,93.20564073000423,53477.080568640005 2024-05-07,03:45:31.000,128,11071102,13045,0,1715053530,13040.701558349996,93.19154246999824,53477.07358152001 2024-05-07,03:45:32.000,128,11071107,13325,0,1715053531,13040.62745893999,93.24088638000103,53476.98973608 2024-05-07,03:45:33.000,128,11071120,13125,0,1715053532,13040.60725000999,93.2126898600036,53477.04563304 2024-05-07,03:45:34.000,128,11071079,13285,0,1715053533,13040.59377739,93.20564073000423,53477.10851712 2024-05-07,03:45:35.000,128,11071047,13205,0,1715053534,13040.519677979995,93.18449333999888,53477.09454288 2024-05-07,03:45:36.000,128,11071073,13445,0,1715053535,13040.46578749999,93.19154246999824,53477.03864592 2024-05-07,03:45:37.000,128,11071088,13605,0,1715053536,13040.47252381,93.19859160000487,53477.07358152001 2024-05-07,03:45:38.000,128,11071102,13405,0,1715053537,13040.378215469995,93.17744420999952,53477.03864592 2024-05-07,03:45:39.000,128,11071057,13285,0,1715053538,13040.31085237,93.15629682000144,53477.01768456 2024-05-07,03:45:40.000,128,11071059,13285,0,1715053539,13040.25022558,93.17039508000016,53476.9967232 2024-05-07,03:45:41.000,128,11071088,13205,0,1715053540,13040.189598789999,93.17039508000016,53477.031658800006 2024-05-07,03:45:42.000,128,11071109,13525,0,1715053541,13040.169389859999,93.14219856000273,53477.010697440004 2024-05-07,03:45:43.000,128,11071059,13765,0,1715053542,13040.088554139998,93.12810030000401,53477.010697440004 2024-05-07,03:45:44.000,128,11071060,13405,0,1715053543,13040.061608899989,93.09285464999994,53477.02467168001 2024-05-07,03:45:45.000,128,11071088,13005,0,1715053544,13039.994245799993,93.08580552000058,53477.00371032001 2024-05-07,03:45:46.000,128,11071082,13365,0,1715053545,13040.000982109988,93.08580552000058,53476.961787600005 2024-05-07,03:45:47.000,128,11071132,13245,0,1715053546,13039.899937460003,93.05760900000314,53476.96877472 2024-05-07,03:45:48.000,128,11071125,13285,0,1715053547,13039.879728530002,93.05760900000314,53476.93383912001 2024-05-07,03:45:49.000,128,11071051,13125,0,1715053548,13039.765211259997,93.00826509000035,53476.91986488 2024-05-07,03:45:50.000,128,11071050,13285,0,1715053549,13039.731529709992,92.98711770000227,53476.912877760005 2024-05-07,03:45:51.000,128,11071087,13285,0,1715053550,13039.691111849992,92.9518720499982,53476.90589064001 2024-05-07,03:45:52.000,128,11071107,13165,0,1715053551,13039.657430300002,92.93777378999948,53476.912877760005 2024-05-07,03:45:53.000,128,11071084,13245,0,1715053552,13039.596803510001,92.88842988000397,53476.90589064001 2024-05-07,03:45:54.000,128,11071105,13005,0,1715053553,13039.502495169996,92.83203684000182,53476.89890352 2024-05-07,03:45:55.000,128,11071095,13325,0,1715053554,13039.47554993,92.8179385800031,53476.8220452 2024-05-07,03:45:56.000,128,11071060,13245,0,1715053555,13039.448604689991,92.80384032000438,53476.85698080001 2024-05-07,03:45:57.000,128,11071087,13285,0,1715053556,13039.38797789999,92.76154554000095,53476.78710960001 2024-05-07,03:45:58.000,128,11071040,13565,0,1715053557,13039.340823729995,92.7544964100016,53476.87794216 2024-05-07,03:45:59.000,128,11071034,13285,0,1715053558,13039.31387849,92.71220162999816,53476.78012248 2024-05-07,03:46:00.000,128,11071057,13525,0,1715053559,13039.30714217999,92.66990685000201,53476.76614824001 2024-05-07,03:46:01.000,128,11071133,13325,0,1715053560,13039.2532517,92.65580859000329,53476.78012248 2024-05-07,03:46:02.000,128,11071023,13325,0,1715053561,13039.24651538999,92.62761206999858,53476.73121264 2024-05-07,03:46:03.000,128,11071077,13485,0,1715053562,13039.259988009995,92.63466119999794,53476.73819976001 2024-05-07,03:46:04.000,128,11071113,13285,0,1715053563,13039.22630645999,92.59236642000178,53476.745186880005 2024-05-07,03:46:05.000,128,11071117,13285,0,1715053564,13039.18588859999,92.59941555000114,53476.76614824001 2024-05-07,03:46:06.000,128,11071063,13525,0,1715053565,13039.17241598,92.55007163999835,53476.696277040006 2024-05-07,03:46:07.000,128,11071100,13485,0,1715053566,13039.14547073999,92.49367860000348,53476.6823028 2024-05-07,03:46:08.000,128,11071069,13525,0,1715053567,13039.158943359995,92.52892425000027,53476.696277040006 2024-05-07,03:46:09.000,128,11071119,13485,0,1715053568,13039.15220705,92.48662947000412,53476.68928992001 2024-05-07,03:46:10.000,128,11071114,13125,0,1715053569,13039.158943359995,92.47253120999812,53476.68928992001 2024-05-07,03:46:11.000,128,11071068,13485,0,1715053570,13039.179152289995,92.44433469000069,53476.73121264 2024-05-07,03:46:12.000,128,11071089,13325,0,1715053571,13039.16567966999,92.41613817000325,53476.675315680004 2024-05-07,03:46:13.000,128,11071104,13205,0,1715053572,13039.16567966999,92.38089251999918,53476.675315680004 2024-05-07,03:46:14.000,128,11071084,13285,0,1715053573,13039.179152289995,92.40908904000389,53476.68928992001 2024-05-07,03:46:15.000,128,11071097,13685,0,1715053574,13039.179152289995,92.33154861000367,53476.66832856001 2024-05-07,03:46:16.000,128,11071103,13445,0,1715053575,13039.18588859999,92.34564687000238,53476.6823028 2024-05-07,03:46:17.000,128,11071122,13485,0,1715053576,13039.219570149995,92.34564687000238,53476.6823028 2024-05-07,03:46:18.000,128,11071066,13245,0,1715053577,13039.21283384,92.36679426000046,53476.6823028 2024-05-07,03:46:19.000,128,11071125,13605,0,1715053578,13039.23304277,92.3244994800043,53476.70326416 2024-05-07,03:46:20.000,128,11071079,13325,0,1715053579,13039.21283384,92.2963029599996,53476.6823028 2024-05-07,03:46:21.000,128,11071068,13445,0,1715053580,13039.24651538999,92.34564687000238,53476.696277040006 2024-05-07,03:46:22.000,128,11071078,13405,0,1715053581,13039.26672431999,92.33154861000367,53476.66134144 2024-05-07,03:46:23.000,128,11071072,13405,0,1715053582,13039.27346063,92.34564687000238,53476.73819976001 2024-05-07,03:46:24.000,128,11071086,13725,0,1715053583,13039.28693324999,92.31040121999831,53476.73121264 2024-05-07,03:46:25.000,128,11071126,13205,0,1715053584,13039.28693324999,92.3244994800043,53476.73819976001 2024-05-07,03:46:26.000,128,11071123,13525,0,1715053585,13039.300405869995,92.3597451300011,53476.70326416 2024-05-07,03:46:27.000,128,11071097,13205,0,1715053586,13039.30714217999,92.3244994800043,53476.70326416 2024-05-07,03:46:28.000,128,11071103,13165,0,1715053587,13039.33408742,92.33859774000302,53476.71025128 2024-05-07,03:46:29.000,128,11071084,13125,0,1715053588,13039.32735110999,92.3244994800043,53476.696277040006 2024-05-07,03:46:30.000,128,11071120,13085,0,1715053589,13039.33408742,92.34564687000238,53476.6823028 2024-05-07,03:46:31.000,128,11071083,13365,0,1715053590,13039.31387849,92.37384338999982,53476.752174 2024-05-07,03:46:32.000,128,11071060,13205,0,1715053591,13039.31387849,92.38089251999918,53476.696277040006 2024-05-07,03:46:33.000,128,11071071,13165,0,1715053592,13039.340823729995,92.38089251999918,53476.73121264 2024-05-07,03:46:34.000,128,11071049,13445,0,1715053593,13039.34756003999,92.37384338999982,53476.71723840001 2024-05-07,03:46:35.000,128,11071106,13245,0,1715053594,13039.30714217999,92.36679426000046,53476.68928992001 2024-05-07,03:46:36.000,128,11071078,13405,0,1715053595,13039.33408742,92.3949907799979,53476.696277040006 2024-05-07,03:46:37.000,128,11071124,13365,0,1715053596,13039.30714217999,92.36679426000046,53476.696277040006 2024-05-07,03:46:38.000,128,11071073,13565,0,1715053597,13039.27346063,92.38089251999918,53476.71723840001 2024-05-07,03:46:39.000,128,11071053,13525,0,1715053598,13039.300405869995,92.41613817000325,53476.71723840001 2024-05-07,03:46:40.000,128,11071092,13445,0,1715053599,13039.31387849,92.42318730000261,53476.696277040006 2024-05-07,03:46:41.000,128,11071034,13405,0,1715053600,13039.27346063,92.3949907799979,53476.640380079996 2024-05-07,03:46:42.000,128,11071048,13405,0,1715053601,13039.32735110999,92.40908904000389,53476.68928992001 2024-05-07,03:46:43.000,128,11071085,13445,0,1715053602,13039.29366956,92.43728556000133,53476.675315680004 2024-05-07,03:46:44.000,128,11071063,13325,0,1715053603,13039.28693324999,92.40908904000389,53476.73819976001 2024-05-07,03:46:45.000,128,11071093,13485,0,1715053604,13039.31387849,92.41613817000325,53476.745186880005 2024-05-07,03:46:46.000,128,11071117,13445,0,1715053605,13039.31387849,92.43023643000197,53476.66832856001 2024-05-07,03:46:47.000,128,11071094,13485,0,1715053606,13039.36776896999,92.45138382000005,53476.72422552 2024-05-07,03:46:48.000,128,11071104,13365,0,1715053607,13039.37450528,92.45138382000005,53476.72422552 2024-05-07,03:46:49.000,128,11071068,13605,0,1715053608,13039.401450519996,92.46548207999876,53476.745186880005 2024-05-07,03:46:50.000,128,11071055,13485,0,1715053609,13039.40818682999,92.42318730000261,53476.76614824001 2024-05-07,03:46:51.000,128,11071079,13245,0,1715053610,13039.38797789999,92.43023643000197,53476.75916112 2024-05-07,03:46:52.000,128,11071111,13565,0,1715053611,13039.43513207,92.47253120999812,53476.76614824001 2024-05-07,03:46:53.000,128,11071067,13485,0,1715053612,13039.428395759991,92.44433469000069,53476.80108384 2024-05-07,03:46:54.000,128,11071075,13285,0,1715053613,13039.428395759991,92.44433469000069,53476.77313536 2024-05-07,03:46:55.000,128,11071057,13365,0,1715053614,13039.421659449996,92.45138382000005,53476.8220452 2024-05-07,03:46:56.000,128,11071107,13525,0,1715053615,13039.43513207,92.40203991000453,53476.78012248 2024-05-07,03:46:57.000,128,11071076,13285,0,1715053616,13039.522704099996,92.38794164999854,53476.82903232 2024-05-07,03:46:58.000,128,11071054,13285,0,1715053617,13039.489022549991,92.3949907799979,53476.80108384 2024-05-07,03:46:59.000,128,11071052,13445,0,1715053618,13039.549649339991,92.38794164999854,53476.82903232 2024-05-07,03:47:00.000,128,11071055,12965,0,1715053619,13039.583330889996,92.37384338999982,53476.81505808001 2024-05-07,03:47:01.000,128,11071085,13325,0,1715053620,13039.596803510001,92.38089251999918,53476.82903232 2024-05-07,03:47:02.000,128,11071023,13125,0,1715053621,13039.637221370001,92.34564687000238,53476.863967920006 2024-05-07,03:47:03.000,128,11071082,13605,0,1715053622,13039.697848160002,92.34564687000238,53476.85698080001 2024-05-07,03:47:04.000,128,11071049,13125,0,1715053623,13039.684375539997,92.3244994800043,53476.85698080001 2024-05-07,03:47:05.000,128,11071088,13085,0,1715053624,13039.704584469997,92.31745034999767,53476.88492928001 2024-05-07,03:47:06.000,128,11071103,13045,0,1715053625,13039.711320779992,92.30335208999895,53476.83601944001 2024-05-07,03:47:07.000,128,11071120,13325,0,1715053626,13039.711320779992,92.26810644000216,53476.8919164 2024-05-07,03:47:08.000,128,11071061,13325,0,1715053627,13039.758474950002,92.24695905000408,53476.863967920006 2024-05-07,03:47:09.000,128,11071135,13445,0,1715053628,13039.778683880002,92.23990992000472,53476.89890352 2024-05-07,03:47:10.000,128,11071083,13285,0,1715053629,13039.798892810002,92.21171340000001,53476.87794216 2024-05-07,03:47:11.000,128,11071089,13445,0,1715053630,13039.819101740002,92.20466427000065,53476.843006560004 2024-05-07,03:47:12.000,128,11071119,13525,0,1715053631,13039.798892810002,92.12712384000042,53476.88492928001 2024-05-07,03:47:13.000,128,11071086,13165,0,1715053632,13039.832574359993,92.12007471000106,53476.94781336 2024-05-07,03:47:14.000,128,11071142,13365,0,1715053633,13039.872992219993,92.1130255800017,53476.95480048001 2024-05-07,03:47:15.000,128,11071074,13245,0,1715053634,13039.872992219993,92.09187819000363,53476.96877472 2024-05-07,03:47:16.000,128,11071066,13205,0,1715053635,13039.940355319988,92.07073079999827,53476.926852 2024-05-07,03:47:17.000,128,11071092,13125,0,1715053636,13039.960564249988,92.0143377600034,53476.90589064001 2024-05-07,03:47:18.000,128,11071064,13085,0,1715053637,13039.994245799993,92.0143377600034,53476.95480048001 2024-05-07,03:47:19.000,128,11071104,13205,0,1715053638,13040.007718419998,92.00023950000468,53476.89890352 2024-05-07,03:47:20.000,128,11071073,13125,0,1715053639,13040.027927349998,91.97204297999997,53476.94082624 2024-05-07,03:47:21.000,128,11071104,13285,0,1715053640,13040.068345209998,91.96499385000061,53476.96877472 2024-05-07,03:47:22.000,128,11071083,13045,0,1715053641,13040.061608899989,91.92269907000446,53476.98973608 2024-05-07,03:47:23.000,128,11071107,13325,0,1715053642,13040.088554139998,91.88040429000102,53476.961787600005 2024-05-07,03:47:24.000,128,11071088,13605,0,1715053643,13040.155917239994,91.89450254999974,53477.02467168001 2024-05-07,03:47:25.000,128,11071151,13485,0,1715053644,13040.18286247999,91.87335516000167,53476.9967232 2024-05-07,03:47:26.000,128,11071116,13325,0,1715053645,13040.22328033999,91.87335516000167,53476.9967232 2024-05-07,03:47:27.000,128,11071060,13325,0,1715053646,13040.26369819999,91.85220777000359,53477.02467168001 2024-05-07,03:47:28.000,128,11071078,13205,0,1715053647,13040.28390712999,91.85925690000295,53476.96877472 2024-05-07,03:47:29.000,128,11071065,13125,0,1715053648,13040.35127023,91.83106037999823,53477.00371032001 2024-05-07,03:47:30.000,128,11071074,13325,0,1715053649,13040.378215469995,91.82401124999888,53477.02467168001 2024-05-07,03:47:31.000,128,11071112,13085,0,1715053650,13040.46578749999,91.79581473000144,53477.05262016001 2024-05-07,03:47:32.000,128,11071149,13285,0,1715053651,13040.45231488,91.80991299000016,53477.00371032001 2024-05-07,03:47:33.000,128,11071096,13325,0,1715053652,13040.52641428999,91.78876560000208,53477.080568640005 2024-05-07,03:47:34.000,128,11071144,13605,0,1715053653,13040.519677979995,91.78876560000208,53477.02467168001 2024-05-07,03:47:35.000,128,11071086,13285,0,1715053654,13040.58704107999,91.76056908000464,53477.031658800006 2024-05-07,03:47:36.000,128,11071099,13165,0,1715053655,13040.61398632,91.77466734000336,53476.98973608 2024-05-07,03:47:37.000,128,11071096,13245,0,1715053656,13040.67461311,91.767618210004,53477.08755576 2024-05-07,03:47:38.000,128,11071112,13285,0,1715053657,13040.721767279996,91.78876560000208,53477.031658800006 2024-05-07,03:47:39.000,128,11071113,13725,0,1715053658,13040.762185139996,91.76056908000464,53477.031658800006 2024-05-07,03:47:40.000,128,11071141,13645,0,1715053659,13040.829548239992,91.74647081999865,53477.0665944 2024-05-07,03:47:41.000,128,11071110,12925,0,1715053660,13040.843020859997,91.76056908000464,53477.05262016001 2024-05-07,03:47:42.000,128,11071143,13405,0,1715053661,13040.890175029992,91.74647081999865,53477.05960728 2024-05-07,03:47:43.000,128,11071141,13605,0,1715053662,13040.950801819992,91.767618210004,53477.129478480005 2024-05-07,03:47:44.000,128,11071116,13765,0,1715053663,13040.971010749992,91.74647081999865,53477.18537544 2024-05-07,03:47:45.000,128,11071138,13485,0,1715053664,13041.018164920002,91.78171647000272,53477.09454288 2024-05-07,03:47:46.000,128,11071155,13045,0,1715053665,13041.045110159997,91.767618210004,53477.15043984001 2024-05-07,03:47:47.000,128,11071101,13325,0,1715053666,13041.072055399993,91.81696211999952,53477.09454288 2024-05-07,03:47:48.000,128,11071107,13205,0,1715053667,13041.152891119993,91.77466734000336,53477.199349680006 2024-05-07,03:47:49.000,128,11071132,13525,0,1715053668,13041.159627429988,91.767618210004,53477.15043984001 2024-05-07,03:47:50.000,128,11071093,13285,0,1715053669,13041.186572669998,91.82401124999888,53477.178388320004 2024-05-07,03:47:51.000,128,11071128,13405,0,1715053670,13041.260672079989,91.88040429000102,53477.25524664 2024-05-07,03:47:52.000,128,11071082,13405,0,1715053671,13041.294353629994,91.85925690000295,53477.178388320004 2024-05-07,03:47:53.000,128,11071104,13045,0,1715053672,13041.368453039999,91.89450254999974,53477.19236256001 2024-05-07,03:47:54.000,128,11071117,13125,0,1715053673,13041.368453039999,91.95794472000125,53477.23428528 2024-05-07,03:47:55.000,128,11071132,13405,0,1715053674,13041.415607209994,92.00023950000468,53477.23428528 2024-05-07,03:47:56.000,128,11071103,13125,0,1715053675,13041.44255244999,92.0143377600034,53477.19236256001 2024-05-07,03:47:57.000,128,11071094,13365,0,1715053676,13041.50991555,92.04253428000084,53477.22031104001 2024-05-07,03:47:58.000,128,11071101,13325,0,1715053677,13041.536860789995,92.08482906000427,53477.276208 2024-05-07,03:47:59.000,128,11071054,13165,0,1715053678,13041.56380602999,92.1130255800017,53477.23428528 2024-05-07,03:48:00.000,128,11071094,13645,0,1715053679,13041.67158699,92.1623694900045,53477.28319512 2024-05-07,03:48:01.000,128,11071118,13285,0,1715053680,13041.67158699,92.17646775000321,53477.297169360005 2024-05-07,03:48:02.000,128,11071099,13325,0,1715053681,13041.75242271,92.19761514000129,53477.276208 2024-05-07,03:48:03.000,128,11071102,13765,0,1715053682,13041.738950089995,92.19761514000129,53477.33210496 2024-05-07,03:48:04.000,128,11071099,13205,0,1715053683,13041.799576879996,92.23286078999809,53477.36005344001 2024-05-07,03:48:05.000,128,11071095,13405,0,1715053684,13041.85346736,92.28925383000023,53477.35306632 2024-05-07,03:48:06.000,128,11071101,13285,0,1715053685,13041.880412599996,92.26810644000216,53477.39498904 2024-05-07,03:48:07.000,128,11071090,13245,0,1715053686,13041.941039389996,92.2610573100028,53477.39498904 2024-05-07,03:48:08.000,128,11071072,13085,0,1715053687,13042.042084039997,92.31040121999831,53477.44389888 2024-05-07,03:48:09.000,128,11071100,13405,0,1715053688,13042.048820349992,92.2963029599996,53477.49280872 2024-05-07,03:48:10.000,128,11071085,13325,0,1715053689,13042.055556660001,92.37384338999982,53477.478834479996 2024-05-07,03:48:11.000,128,11071072,13125,0,1715053690,13042.109447139992,92.38089251999918,53477.49979584 2024-05-07,03:48:12.000,128,11071045,13605,0,1715053691,13042.170073929992,92.38089251999918,53477.513770080004 2024-05-07,03:48:13.000,128,11071099,13365,0,1715053692,13042.190282859992,92.40908904000389,53477.49979584 2024-05-07,03:48:14.000,128,11071098,13325,0,1715053693,13042.217228100002,92.43728556000133,53477.534731440006 2024-05-07,03:48:15.000,128,11071082,13125,0,1715053694,13042.257645960002,92.48662947000412,53477.5207572 2024-05-07,03:48:16.000,128,11071104,13645,0,1715053695,13042.271118579993,92.48662947000412,53477.56966704 2024-05-07,03:48:17.000,128,11071056,13085,0,1715053696,13042.331745369993,92.47958034000476,53477.54870568 2024-05-07,03:48:18.000,128,11071129,13125,0,1715053697,13042.304800129998,92.5077768600022,53477.55569280001 2024-05-07,03:48:19.000,128,11071095,12925,0,1715053698,13042.372163229993,92.54302250999899,53477.62556400001 2024-05-07,03:48:20.000,128,11071066,13445,0,1715053699,13042.412581089993,92.55712076999771,53477.54870568 2024-05-07,03:48:21.000,128,11071047,13045,0,1715053700,13042.473207879993,92.55007163999835,53477.61158976 2024-05-07,03:48:22.000,128,11071098,13245,0,1715053701,13042.486680499998,92.61351380999986,53477.63953824 2024-05-07,03:48:23.000,128,11071118,13005,0,1715053702,13042.540570979989,92.59941555000114,53477.62556400001 2024-05-07,03:48:24.000,128,11071075,12925,0,1715053703,13042.560779909989,92.6064646800005,53477.62556400001 2024-05-07,03:48:25.000,128,11071068,13485,0,1715053704,13042.634879319994,92.64171033000457,53477.68844808 2024-05-07,03:48:26.000,128,11071113,13525,0,1715053705,13042.607934079999,92.66285772000265,53477.66748672 2024-05-07,03:48:27.000,128,11071059,13085,0,1715053706,13042.64161562999,92.66990685000201,53477.66748672 2024-05-07,03:48:28.000,128,11071085,13405,0,1715053707,13042.655088249994,92.66990685000201,53477.681460960004 2024-05-07,03:48:29.000,128,11071078,13565,0,1715053708,13042.655088249994,92.68400511000073,53477.75831928 2024-05-07,03:48:30.000,128,11071137,12925,0,1715053709,13042.64161562999,92.69810336999944,53477.66748672 2024-05-07,03:48:31.000,128,11071085,13125,0,1715053710,13042.648351939999,92.67695598000137,53477.751332160005 2024-05-07,03:48:32.000,128,11071101,13125,0,1715053711,13042.675297179994,92.69105424000008,53477.7653064 2024-05-07,03:48:33.000,128,11071051,13325,0,1715053712,13042.68203348999,92.67695598000137,53477.72338368001 2024-05-07,03:48:34.000,128,11071065,13045,0,1715053713,13042.70224241999,92.7051524999988,53477.73735792 2024-05-07,03:48:35.000,128,11071132,13285,0,1715053714,13042.695506109994,92.67695598000137,53477.71639656 2024-05-07,03:48:36.000,128,11071081,13245,0,1715053715,13042.675297179994,92.68400511000073,53477.71639656 2024-05-07,03:48:37.000,128,11071115,13045,0,1715053716,13042.70897873,92.7051524999988,53477.74434504001 2024-05-07,03:48:38.000,128,11071106,13285,0,1715053717,13042.68203348999,92.67695598000137,53477.74434504001 2024-05-07,03:48:39.000,128,11071060,13125,0,1715053718,13042.6887698,92.67695598000137,53477.78626776 2024-05-07,03:48:40.000,128,11071097,13045,0,1715053719,13042.668560869999,92.7051524999988,53477.78626776 2024-05-07,03:48:41.000,128,11071102,13485,0,1715053720,13042.675297179994,92.66285772000265,53477.79325488001 2024-05-07,03:48:42.000,128,11071099,13165,0,1715053721,13042.66182455999,92.68400511000073,53477.86312608001 2024-05-07,03:48:43.000,128,11071082,13445,0,1715053722,13042.6887698,92.67695598000137,53477.86312608001 2024-05-07,03:48:44.000,128,11071055,12965,0,1715053723,13042.648351939999,92.65580859000329,53477.84216472001 2024-05-07,03:48:45.000,128,11071069,13205,0,1715053724,13042.66182455999,92.62761206999858,53477.814216239996 2024-05-07,03:48:46.000,128,11071104,13125,0,1715053725,13042.634879319994,92.65580859000329,53477.85613896 2024-05-07,03:48:47.000,128,11071081,13285,0,1715053726,13042.607934079999,92.62056293999922,53477.80722912 2024-05-07,03:48:48.000,128,11071045,13525,0,1715053727,13042.594461459994,92.66285772000265,53477.814216239996 2024-05-07,03:48:49.000,128,11071043,13325,0,1715053728,13042.594461459994,92.62761206999858,53477.77928064 2024-05-07,03:48:50.000,128,11071135,13165,0,1715053729,13042.560779909989,92.62056293999922,53477.77229352001 2024-05-07,03:48:51.000,128,11071083,13245,0,1715053730,13042.547307289999,92.59236642000178,53477.814216239996 2024-05-07,03:48:52.000,128,11071082,13245,0,1715053731,13042.486680499998,92.55712076999771,53477.82819048 2024-05-07,03:48:53.000,128,11071073,13565,0,1715053732,13042.513625739994,92.57826816000306,53477.82819048 2024-05-07,03:48:54.000,128,11071131,13245,0,1715053733,13042.452998949993,92.52892425000027,53477.79325488001 2024-05-07,03:48:55.000,128,11071064,13365,0,1715053734,13042.426053709998,92.55007163999835,53477.78626776 2024-05-07,03:48:56.000,128,11071144,13365,0,1715053735,13042.392372159993,92.57826816000306,53477.7303708 2024-05-07,03:48:57.000,128,11071102,13325,0,1715053736,13042.338481680003,92.54302250999899,53477.751332160005 2024-05-07,03:48:58.000,128,11071109,13565,0,1715053737,13042.304800129998,92.5077768600022,53477.751332160005 2024-05-07,03:48:59.000,128,11071095,13365,0,1715053738,13042.271118579993,92.50072773000284,53477.72338368001 2024-05-07,03:49:00.000,128,11071137,13605,0,1715053739,13042.230700719992,92.43728556000133,53477.70940944 2024-05-07,03:49:01.000,128,11071050,13445,0,1715053740,13042.197019170002,92.43728556000133,53477.71639656 2024-05-07,03:49:02.000,128,11071099,13405,0,1715053741,13042.176810240002,92.40203991000453,53477.7303708 2024-05-07,03:49:03.000,128,11071073,13765,0,1715053742,13042.116183450002,92.38794164999854,53477.74434504001 2024-05-07,03:49:04.000,128,11071095,13605,0,1715053743,13042.116183450002,92.41613817000325,53477.72338368001 2024-05-07,03:49:05.000,128,11071066,13245,0,1715053744,13042.062292969997,92.41613817000325,53477.69543520001 2024-05-07,03:49:06.000,128,11071144,13165,0,1715053745,13042.048820349992,92.37384338999982,53477.69543520001 2024-05-07,03:49:07.000,128,11071053,13565,0,1715053746,13042.035347730001,92.3597451300011,53477.68844808 2024-05-07,03:49:08.000,128,11071060,13565,0,1715053747,13041.941039389996,92.38089251999918,53477.63953824 2024-05-07,03:49:09.000,128,11071136,13645,0,1715053748,13041.961248319996,92.38794164999854,53477.69543520001 2024-05-07,03:49:10.000,128,11071123,13565,0,1715053749,13041.967984629991,92.37384338999982,53477.65351248001 2024-05-07,03:49:11.000,128,11071092,13365,0,1715053750,13041.907357839991,92.36679426000046,53477.632551120005 2024-05-07,03:49:12.000,128,11071137,13565,0,1715053751,13041.934303080001,92.37384338999982,53477.646525359996 2024-05-07,03:49:13.000,128,11071118,13405,0,1715053752,13041.89388522,92.3597451300011,53477.65351248001 2024-05-07,03:49:14.000,128,11071051,13765,0,1715053753,13041.839994739996,92.37384338999982,53477.583641280005 2024-05-07,03:49:15.000,128,11071089,13765,0,1715053754,13041.80631318999,92.40908904000389,53477.583641280005 2024-05-07,03:49:16.000,128,11071139,13365,0,1715053755,13041.846731049991,92.38794164999854,53477.61158976 2024-05-07,03:49:17.000,128,11071127,13805,0,1715053756,13041.79284057,92.35269600000174,53477.55569280001 2024-05-07,03:49:18.000,128,11071084,13805,0,1715053757,13041.82652211999,92.36679426000046,53477.56267992 2024-05-07,03:49:19.000,128,11071136,13685,0,1715053758,13041.78610425999,92.3949907799979,53477.54171856 2024-05-07,03:49:20.000,128,11071087,13885,0,1715053759,13041.819785809996,92.40203991000453,53477.5207572 2024-05-07,03:49:21.000,128,11071104,13725,0,1715053760,13041.75242271,92.40908904000389,53477.49979584 2024-05-07,03:49:22.000,128,11071102,13845,0,1715053761,13041.72547746999,92.44433469000069,53477.49280872 2024-05-07,03:49:23.000,128,11071122,13925,0,1715053762,13041.74568639999,92.38794164999854,53477.5207572 2024-05-07,03:49:24.000,128,11071092,13925,0,1715053763,13041.71200485,92.40908904000389,53477.49979584 2024-05-07,03:49:25.000,128,11071061,13565,0,1715053764,13041.678323299995,92.43023643000197,53477.40896328001 2024-05-07,03:49:26.000,128,11071057,13565,0,1715053765,13041.658114369995,92.42318730000261,53477.42992464 2024-05-07,03:49:27.000,128,11071121,13405,0,1715053766,13041.71200485,92.43728556000133,53477.464860240005 2024-05-07,03:49:28.000,128,11071078,13365,0,1715053767,13041.65137806,92.45138382000005,53477.36005344001 2024-05-07,03:49:29.000,128,11071106,13205,0,1715053768,13041.67158699,92.43023643000197,53477.44389888 2024-05-07,03:49:30.000,128,11071088,13165,0,1715053769,13041.63116913,92.43728556000133,53477.47184736 2024-05-07,03:49:31.000,128,11071117,13405,0,1715053770,13041.63116913,92.47253120999812,53477.35306632 2024-05-07,03:49:32.000,128,11071111,13405,0,1715053771,13041.6109602,92.45138382000005,53477.367040560006 2024-05-07,03:49:33.000,128,11071064,12925,0,1715053772,13041.63116913,92.47253120999812,53477.37402768 2024-05-07,03:49:34.000,128,11071056,13245,0,1715053773,13041.6109602,92.47958034000476,53477.35306632 2024-05-07,03:49:35.000,128,11071115,13005,0,1715053774,13041.557069719995,92.48662947000412,53477.311143599996 2024-05-07,03:49:36.000,128,11071089,13205,0,1715053775,13041.516651859994,92.51482599000155,53477.33210496 2024-05-07,03:49:37.000,128,11071094,13285,0,1715053776,13041.53012448,92.56416990000434,53477.35306632 2024-05-07,03:49:38.000,128,11071153,13485,0,1715053777,13041.46949769,92.57826816000306,53477.25524664 2024-05-07,03:49:39.000,128,11071070,13245,0,1715053778,13041.449288759999,92.59941555000114,53477.311143599996 2024-05-07,03:49:40.000,128,11071089,13525,0,1715053779,13041.415607209994,92.62056293999922,53477.30415648 2024-05-07,03:49:41.000,128,11071096,12885,0,1715053780,13041.42234351999,92.65580859000329,53477.28319512 2024-05-07,03:49:42.000,128,11071063,13525,0,1715053781,13041.361716729989,92.62761206999858,53477.22031104001 2024-05-07,03:49:43.000,128,11071133,13405,0,1715053782,13041.368453039999,92.65580859000329,53477.24127240001 2024-05-07,03:49:44.000,128,11071118,13165,0,1715053783,13041.375189349994,92.65580859000329,53477.21332392 2024-05-07,03:49:45.000,128,11071114,13405,0,1715053784,13041.368453039999,92.68400511000073,53477.248259520005 2024-05-07,03:49:46.000,128,11071135,13285,0,1715053785,13041.341507799989,92.69810336999944,53477.24127240001 2024-05-07,03:49:47.000,128,11071100,13445,0,1715053786,13041.314562559994,92.7192507600048,53477.17140120001 2024-05-07,03:49:48.000,128,11071122,13485,0,1715053787,13041.307826249998,92.78974205999839,53477.15742696 2024-05-07,03:49:49.000,128,11071056,13205,0,1715053788,13041.233726839993,92.78974205999839,53477.15742696 2024-05-07,03:49:50.000,128,11071102,13205,0,1715053789,13041.240463149988,92.79679118999775,53477.10851712 2024-05-07,03:49:51.000,128,11071072,13125,0,1715053790,13041.220254219988,92.80384032000438,53477.143452719996 2024-05-07,03:49:52.000,128,11071126,13525,0,1715053791,13041.226990529998,92.81088945000374,53477.11550424 2024-05-07,03:49:53.000,128,11071143,13285,0,1715053792,13041.152891119993,92.8179385800031,53477.080568640005 2024-05-07,03:49:54.000,128,11071062,13685,0,1715053793,13041.092264329993,92.8179385800031,53477.07358152001 2024-05-07,03:49:55.000,128,11071104,13285,0,1715053794,13041.085528019998,92.83203684000182,53477.03864592 2024-05-07,03:49:56.000,128,11071134,13365,0,1715053795,13041.031637539993,92.81088945000374,53477.031658800006 2024-05-07,03:49:57.000,128,11071094,13205,0,1715053796,13040.984483369997,92.8531842299999,53476.96877472 2024-05-07,03:49:58.000,128,11071121,13245,0,1715053797,13040.971010749992,92.86023335999926,53476.975761839996 2024-05-07,03:49:59.000,128,11071085,13085,0,1715053798,13040.977747060002,92.88138075000461,53476.94781336 2024-05-07,03:50:00.000,128,11071093,13325,0,1715053799,13040.964274439997,92.8179385800031,53476.96877472 2024-05-07,03:50:01.000,128,11071070,12965,0,1715053800,13040.883438719997,92.86023335999926,53476.94082624 2024-05-07,03:50:02.000,128,11071109,12925,0,1715053801,13040.809339309992,92.79679118999775,53476.8919164 2024-05-07,03:50:03.000,128,11071130,13205,0,1715053802,13040.836284550001,92.83203684000182,53476.912877760005 2024-05-07,03:50:04.000,128,11071077,13525,0,1715053803,13040.762185139996,92.84613510000054,53476.81505808001 2024-05-07,03:50:05.000,128,11071080,13165,0,1715053804,13040.755448830001,92.82498771000246,53476.83601944001 2024-05-07,03:50:06.000,128,11071087,13165,0,1715053805,13040.701558349996,92.82498771000246,53476.843006560004 2024-05-07,03:50:07.000,128,11071083,13085,0,1715053806,13040.647667869991,92.83203684000182,53476.8220452 2024-05-07,03:50:08.000,128,11071146,12885,0,1715053807,13040.580304769996,92.86023335999926,53476.75916112 2024-05-07,03:50:09.000,128,11071119,13165,0,1715053808,13040.54662321999,92.79679118999775,53476.76614824001 2024-05-07,03:50:10.000,128,11071078,12805,0,1715053809,13040.49273274,92.80384032000438,53476.71723840001 2024-05-07,03:50:11.000,128,11071079,13085,0,1715053810,13040.40516070999,92.8179385800031,53476.71723840001 2024-05-07,03:50:12.000,128,11071115,12925,0,1715053811,13040.36474284999,92.82498771000246,53476.71723840001 2024-05-07,03:50:13.000,128,11071058,13205,0,1715053812,13040.31085237,92.8179385800031,53476.72422552 2024-05-07,03:50:14.000,128,11071137,13125,0,1715053813,13040.27043451,92.83908597000118,53476.70326416 2024-05-07,03:50:15.000,128,11071098,13125,0,1715053814,13040.189598789999,92.83203684000182,53476.64736720001 2024-05-07,03:50:16.000,128,11071093,13445,0,1715053815,13040.189598789999,92.83203684000182,53476.66832856001 2024-05-07,03:50:17.000,128,11071075,13085,0,1715053816,13040.102026759989,92.84613510000054,53476.63339296 2024-05-07,03:50:18.000,128,11071115,13165,0,1715053817,13040.068345209998,92.88138075000461,53476.66832856001 2024-05-07,03:50:19.000,128,11071105,13405,0,1715053818,13040.007718419998,92.90252814000269,53476.59845736001 2024-05-07,03:50:20.000,128,11071103,13085,0,1715053819,13040.021191039988,92.90957727000205,53476.53557328 2024-05-07,03:50:21.000,128,11071092,12925,0,1715053820,13039.960564249988,92.90252814000269,53476.55653464 2024-05-07,03:50:22.000,128,11071099,13245,0,1715053821,13039.933619009993,92.90252814000269,53476.51461192 2024-05-07,03:50:23.000,128,11071094,13485,0,1715053822,13039.866255909998,92.93072466000012,53476.409805120005 2024-05-07,03:50:24.000,128,11071090,13365,0,1715053823,13039.839310670002,92.89547901000333,53476.50063768001 2024-05-07,03:50:25.000,128,11071092,13845,0,1715053824,13039.812365429992,92.9166264000014,53476.43076648001 2024-05-07,03:50:26.000,128,11071109,13365,0,1715053825,13039.832574359993,92.90957727000205,53476.42377936 2024-05-07,03:50:27.000,128,11071078,13125,0,1715053826,13039.805629119997,92.90252814000269,53476.43076648001 2024-05-07,03:50:28.000,128,11071120,13165,0,1715053827,13039.771947569992,92.90957727000205,53476.41679224 2024-05-07,03:50:29.000,128,11071078,13445,0,1715053828,13039.778683880002,92.93072466000012,53476.39583088 2024-05-07,03:50:30.000,128,11071051,12925,0,1715053829,13039.738266020002,92.95892118000484,53476.37486952 2024-05-07,03:50:31.000,128,11071146,13125,0,1715053830,13039.731529709992,92.92367553000076,53476.32595968 2024-05-07,03:50:32.000,128,11071122,13485,0,1715053831,13039.691111849992,92.92367553000076,53476.34692104 2024-05-07,03:50:33.000,128,11071094,13365,0,1715053832,13039.657430300002,92.92367553000076,53476.31198544001 2024-05-07,03:50:34.000,128,11071078,13285,0,1715053833,13039.630485059992,92.88138075000461,53476.27006272 2024-05-07,03:50:35.000,128,11071115,13365,0,1715053834,13039.596803510001,92.93072466000012,53476.2980112 2024-05-07,03:50:36.000,128,11071138,13285,0,1715053835,13039.569858269992,92.93072466000012,53476.35390816001 2024-05-07,03:50:37.000,128,11071111,13005,0,1715053836,13039.549649339991,92.94482291999884,53476.24910136 2024-05-07,03:50:38.000,128,11071122,13125,0,1715053837,13039.495758860001,92.95892118000484,53476.20019152 2024-05-07,03:50:39.000,128,11071175,13165,0,1715053838,13039.43513207,92.9659703100042,53476.23512712001 2024-05-07,03:50:40.000,128,11071109,12885,0,1715053839,13039.38797789999,92.92367553000076,53476.20019152 2024-05-07,03:50:41.000,128,11071092,13325,0,1715053840,13039.361032659996,92.90252814000269,53476.18621728001 2024-05-07,03:50:42.000,128,11071113,13165,0,1715053841,13039.320614799995,92.9166264000014,53476.16525592001 2024-05-07,03:50:43.000,128,11071080,13285,0,1715053842,13039.31387849,92.9166264000014,53476.172243040004 2024-05-07,03:50:44.000,128,11071127,13285,0,1715053843,13039.24651538999,92.94482291999884,53476.16525592001 2024-05-07,03:50:45.000,128,11071092,13285,0,1715053844,13039.17241598,92.93777378999948,53476.172243040004 2024-05-07,03:50:46.000,128,11071103,13165,0,1715053845,13039.10505287999,92.93777378999948,53476.06743624001 2024-05-07,03:50:47.000,128,11071112,13485,0,1715053846,13039.06463501999,92.93777378999948,53476.0883976 2024-05-07,03:50:48.000,128,11071106,13285,0,1715053847,13039.00400822999,92.94482291999884,53476.0883976 2024-05-07,03:50:49.000,128,11071163,13325,0,1715053848,13038.950117749999,92.95892118000484,53476.08141048 2024-05-07,03:50:50.000,128,11071114,13085,0,1715053849,13038.909699889999,92.98006857000291,53476.04647488001 2024-05-07,03:50:51.000,128,11071158,13565,0,1715053850,13038.835600479993,92.93072466000012,53475.99756504001 2024-05-07,03:50:52.000,128,11071108,13085,0,1715053851,13038.795182619993,92.98711770000227,53476.004552160004 2024-05-07,03:50:53.000,128,11071138,13125,0,1715053852,13038.741292139988,92.9518720499982,53475.9835908 2024-05-07,03:50:54.000,128,11071047,13165,0,1715053853,13038.687401659998,92.95892118000484,53476.01153928 2024-05-07,03:50:55.000,128,11071126,13485,0,1715053854,13038.626774869997,92.95892118000484,53475.92070672 2024-05-07,03:50:56.000,128,11071069,13365,0,1715053855,13038.572884389992,92.95892118000484,53475.96961656001 2024-05-07,03:50:57.000,128,11071124,13605,0,1715053856,13038.525730219997,92.95892118000484,53475.94865520001 2024-05-07,03:50:58.000,128,11071060,13405,0,1715053857,13038.471839739992,92.93777378999948,53475.94166808 2024-05-07,03:50:59.000,128,11071136,13405,0,1715053858,13038.397740330001,92.9659703100042,53475.89275824 2024-05-07,03:51:00.000,128,11071111,13685,0,1715053859,13038.370795089992,92.98006857000291,53475.89275824 2024-05-07,03:51:01.000,128,11071068,13165,0,1715053860,13038.343849849996,92.9518720499982,53475.8438484 2024-05-07,03:51:02.000,128,11071098,12885,0,1715053861,13038.310168299991,92.9659703100042,53475.857822640006 2024-05-07,03:51:03.000,128,11071078,13165,0,1715053862,13038.269750439991,92.9659703100042,53475.79493856 2024-05-07,03:51:04.000,128,11071023,13205,0,1715053863,13038.222596269996,92.95892118000484,53475.82987416001 2024-05-07,03:51:05.000,128,11071076,13365,0,1715053864,13038.18891471999,92.93072466000012,53475.75301584 2024-05-07,03:51:06.000,128,11071092,13285,0,1715053865,13038.161969479996,92.9166264000014,53475.72506736 2024-05-07,03:51:07.000,128,11071126,13365,0,1715053866,13038.12828792999,92.93072466000012,53475.669170400004 2024-05-07,03:51:08.000,128,11071036,13085,0,1715053867,13038.06766113999,92.95892118000484,53475.704106 2024-05-07,03:51:09.000,128,11071075,13405,0,1715053868,13038.04745220999,92.92367553000076,53475.669170400004 2024-05-07,03:51:10.000,128,11071084,13005,0,1715053869,13038.03397959,92.9166264000014,53475.62724768 2024-05-07,03:51:11.000,128,11071109,12925,0,1715053870,13038.02724327999,92.87433161999797,53475.620260560005 2024-05-07,03:51:12.000,128,11071012,13285,0,1715053871,13037.99356173,92.86728248999862,53475.56436360001 2024-05-07,03:51:13.000,128,11071029,13245,0,1715053872,13037.99356173,92.8531842299999,53475.56436360001 2024-05-07,03:51:14.000,128,11071046,13245,0,1715053873,13037.95314387,92.83203684000182,53475.620260560005 2024-05-07,03:51:15.000,128,11071067,13325,0,1715053874,13037.9733528,92.84613510000054,53475.57833784 2024-05-07,03:51:16.000,128,11071045,13085,0,1715053875,13037.919462319995,92.8531842299999,53475.58532496 2024-05-07,03:51:17.000,128,11071035,13245,0,1715053876,13037.90598969999,92.83908597000118,53475.571350720005 2024-05-07,03:51:18.000,128,11071117,13325,0,1715053877,13037.84536290999,92.83203684000182,53475.53641512 2024-05-07,03:51:19.000,128,11071089,13165,0,1715053878,13037.82515397999,92.83203684000182,53475.57833784 2024-05-07,03:51:20.000,128,11071095,13485,0,1715053879,13037.78473611999,92.80384032000438,53475.54340224001 2024-05-07,03:51:21.000,128,11071055,13405,0,1715053880,13037.777999809994,92.79679118999775,53475.522440880006 2024-05-07,03:51:22.000,128,11071059,13445,0,1715053881,13037.751054569999,92.78269292999903,53475.49449240001 2024-05-07,03:51:23.000,128,11071054,13245,0,1715053882,13037.744318259989,92.76154554000095,53475.55038936 2024-05-07,03:51:24.000,128,11071089,13245,0,1715053883,13037.663482539989,92.76154554000095,53475.48051816 2024-05-07,03:51:25.000,128,11071047,13485,0,1715053884,13037.670218849998,92.74039815000287,53475.522440880006 2024-05-07,03:51:26.000,128,11071026,13485,0,1715053885,13037.636537299994,92.69810336999944,53475.47353104001 2024-05-07,03:51:27.000,128,11071109,13605,0,1715053886,13037.596119439993,92.67695598000137,53475.501479520004 2024-05-07,03:51:28.000,128,11071056,13325,0,1715053887,13037.548965269998,92.67695598000137,53475.452569680005 2024-05-07,03:51:29.000,128,11071069,13165,0,1715053888,13037.522020029988,92.65580859000329,53475.42462120001 2024-05-07,03:51:30.000,128,11071076,13565,0,1715053889,13037.515283719993,92.64875946000393,53475.403659840005 2024-05-07,03:51:31.000,128,11071083,13445,0,1715053890,13037.454656929993,92.61351380999986,53475.39667272001 2024-05-07,03:51:32.000,128,11071078,13165,0,1715053891,13037.468129549998,92.59941555000114,53475.3896856 2024-05-07,03:51:33.000,128,11071102,13365,0,1715053892,13037.454656929993,92.58531729000242,53475.42462120001 2024-05-07,03:51:34.000,128,11071055,13325,0,1715053893,13037.400766450002,92.5712190300037,53475.41763408 2024-05-07,03:51:35.000,128,11071097,13085,0,1715053894,13037.326667039997,92.54302250999899,53475.41763408 2024-05-07,03:51:36.000,128,11071062,13365,0,1715053895,13037.326667039997,92.51482599000155,53475.3896856 2024-05-07,03:51:37.000,128,11071073,13445,0,1715053896,13037.272776559992,92.53597337999963,53475.36872424 2024-05-07,03:51:38.000,128,11071085,12925,0,1715053897,13037.252567629992,92.5077768600022,53475.38269848 2024-05-07,03:51:39.000,128,11071035,13165,0,1715053898,13037.218886080002,92.4584329499994,53475.34776288001 2024-05-07,03:51:40.000,128,11071072,13165,0,1715053899,13037.178468220001,92.43023643000197,53475.38269848 2024-05-07,03:51:41.000,128,11071076,13405,0,1715053900,13037.138050360001,92.41613817000325,53475.29885304001 2024-05-07,03:51:42.000,128,11071072,13205,0,1715053901,13037.124577739996,92.40908904000389,53475.354750000006 2024-05-07,03:51:43.000,128,11071080,13245,0,1715053902,13037.097632500001,92.3597451300011,53475.31282728 2024-05-07,03:51:44.000,128,11071050,13405,0,1715053903,13037.03700571,92.33154861000367,53475.3198144 2024-05-07,03:51:45.000,128,11071078,13645,0,1715053904,13036.989851539991,92.28925383000023,53475.3198144 2024-05-07,03:51:46.000,128,11071038,13405,0,1715053905,13037.003324159996,92.26810644000216,53475.27789168001 2024-05-07,03:51:47.000,128,11071074,13765,0,1715053906,13036.902279509995,92.21171340000001,53475.30584016001 2024-05-07,03:51:48.000,128,11071030,13565,0,1715053907,13036.91575213,92.19056601000193,53475.235968960005 2024-05-07,03:51:49.000,128,11071039,13405,0,1715053908,13036.86859795999,92.14122209999914,53475.2499432 2024-05-07,03:51:50.000,128,11071038,13565,0,1715053909,13036.85512534,92.09892732000299,53475.22898184001 2024-05-07,03:51:51.000,128,11071126,13565,0,1715053910,13036.821443789995,92.04253428000084,53475.25693032001 2024-05-07,03:51:52.000,128,11071105,13285,0,1715053911,13036.85512534,91.98614123999869,53475.235968960005 2024-05-07,03:51:53.000,128,11071034,13445,0,1715053912,13036.80797116999,91.96499385000061,53475.20103336 2024-05-07,03:51:54.000,128,11071020,13605,0,1715053913,13036.73387176,91.92974820000381,53475.20103336 2024-05-07,03:51:55.000,128,11071056,13445,0,1715053914,13036.75408069,91.9015516799991,53475.15212352 2024-05-07,03:51:56.000,128,11071060,13325,0,1715053915,13036.71366283,91.84515864000423,53475.18007200001 2024-05-07,03:51:57.000,128,11071035,13085,0,1715053916,13036.68671758999,91.79581473000144,53475.15212352 2024-05-07,03:51:58.000,128,11071105,13725,0,1715053917,13036.66650865999,91.767618210004,53475.09622656 2024-05-07,03:51:59.000,128,11071065,13485,0,1715053918,13036.639563419994,91.75351994999801,53475.15212352 2024-05-07,03:52:00.000,128,11071028,13405,0,1715053919,13036.60588186999,91.7041760400025,53475.0752652 2024-05-07,03:52:01.000,128,11071056,13165,0,1715053920,13036.572200319999,91.66893038999842,53475.11020080001 2024-05-07,03:52:02.000,128,11071089,13485,0,1715053921,13036.551991389999,91.58434082999884,53475.08923944001 2024-05-07,03:52:03.000,128,11071052,13285,0,1715053922,13036.518309839994,91.56319344000076,53475.11020080001 2024-05-07,03:52:04.000,128,11071149,13405,0,1715053923,13036.511573529999,91.5208986600046,53475.10321368 2024-05-07,03:52:05.000,128,11071064,13525,0,1715053924,13036.511573529999,91.4574564900031,53475.06129096001 2024-05-07,03:52:06.000,128,11071106,13445,0,1715053925,13036.471155669999,91.4081125800003,53475.08923944001 2024-05-07,03:52:07.000,128,11071046,13325,0,1715053926,13036.417265189993,91.41516170999967,53475.06129096001 2024-05-07,03:52:08.000,128,11071080,13325,0,1715053927,13036.390319949998,91.31647389000136,53475.02635536 2024-05-07,03:52:09.000,128,11071056,13405,0,1715053928,13036.397056259993,91.26008084999921,53475.03334248 2024-05-07,03:52:10.000,128,11071053,13365,0,1715053929,13036.343165779988,91.27417910999793,53475.02635536 2024-05-07,03:52:11.000,128,11071054,13605,0,1715053930,13036.309484229998,91.20368781000434,53475.04731672 2024-05-07,03:52:12.000,128,11071053,13245,0,1715053931,13036.316220539993,91.14729477000219,53475.019368240006 2024-05-07,03:52:13.000,128,11071049,13405,0,1715053932,13036.282538990003,91.11204911999812,53474.98443264 2024-05-07,03:52:14.000,128,11071051,13325,0,1715053933,13036.282538990003,91.05565608000325,53474.98443264 2024-05-07,03:52:15.000,128,11071131,13445,0,1715053934,13036.208439579998,91.02041042999917,53474.900587200005 2024-05-07,03:52:16.000,128,11071095,13525,0,1715053935,13036.194966959993,90.94286999999895,53474.92154856001 2024-05-07,03:52:17.000,128,11071088,13285,0,1715053936,13036.168021719997,90.90057522000279,53474.87962584 2024-05-07,03:52:18.000,128,11071086,13245,0,1715053937,13036.168021719997,90.88647696000407,53474.91456144 2024-05-07,03:52:19.000,128,11071080,13285,0,1715053938,13036.127603859997,90.80188740000449,53474.91456144 2024-05-07,03:52:20.000,128,11071041,13245,0,1715053939,13036.127603859997,90.80893653000385,53474.9355228 2024-05-07,03:52:21.000,128,11071075,13205,0,1715053940,13036.066977069997,90.78074000999914,53474.851677360006 2024-05-07,03:52:22.000,128,11071096,13165,0,1715053941,13036.033295519992,90.69615044999955,53474.830716000004 2024-05-07,03:52:23.000,128,11071043,13285,0,1715053942,13036.033295519992,90.70319957999891,53474.83770312 2024-05-07,03:52:24.000,128,11071083,13805,0,1715053943,13036.040031830002,90.61861001999932,53474.87263872001 2024-05-07,03:52:25.000,128,11071096,13405,0,1715053944,13036.046768139997,90.59041350000189,53474.84469024001 2024-05-07,03:52:26.000,128,11071051,13205,0,1715053945,13036.040031830002,90.53402045999974,53474.81674176 2024-05-07,03:52:27.000,128,11071119,13165,0,1715053946,13035.965932419997,90.54811871999846,53474.83770312 2024-05-07,03:52:28.000,128,11071101,13245,0,1715053947,13035.986141349997,90.48467655000422,53474.830716000004 2024-05-07,03:52:29.000,128,11071095,13325,0,1715053948,13035.972668729992,90.47057828999823,53474.74687056 2024-05-07,03:52:30.000,128,11071078,13325,0,1715053949,13036.006350279997,90.407136120004,53474.7608448 2024-05-07,03:52:31.000,128,11071050,13405,0,1715053950,13036.019822900002,90.40008699000464,53474.781806160005 2024-05-07,03:52:32.000,128,11071080,13485,0,1715053951,13036.006350279997,90.38598872999864,53474.71892208 2024-05-07,03:52:33.000,128,11071084,13405,0,1715053952,13035.999613970002,90.32254656000441,53474.77481904001 2024-05-07,03:52:34.000,128,11071111,13565,0,1715053953,13035.992877659992,90.32254656000441,53474.73988344 2024-05-07,03:52:35.000,128,11071070,13525,0,1715053954,13036.046768139997,90.32254656000441,53474.74687056 2024-05-07,03:52:36.000,128,11071083,13245,0,1715053955,13036.006350279997,90.27320265000162,53474.732896320005 2024-05-07,03:52:37.000,128,11071105,13565,0,1715053956,13036.019822900002,90.23090786999819,53474.683986480006 2024-05-07,03:52:38.000,128,11071083,13165,0,1715053957,13036.046768139997,90.23795700000483,53474.6909736 2024-05-07,03:52:39.000,128,11071087,13205,0,1715053958,13036.026559209997,90.20271135000075,53474.65603800001 2024-05-07,03:52:40.000,128,11071109,13525,0,1715053959,13036.080449690002,90.20271135000075,53474.67699936001 2024-05-07,03:52:41.000,128,11071110,13165,0,1715053960,13036.080449690002,90.15336743999796,53474.60712816001 2024-05-07,03:52:42.000,128,11071068,13245,0,1715053961,13036.107394929997,90.12517092000053,53474.64206376 2024-05-07,03:52:43.000,128,11071089,13405,0,1715053962,13036.060240760002,90.12517092000053,53474.60014104 2024-05-07,03:52:44.000,128,11071111,13205,0,1715053963,13036.114131239992,90.1604165700046,53474.614115280005 2024-05-07,03:52:45.000,128,11071068,13285,0,1715053964,13036.174758029993,90.06172874999902,53474.62808952001 2024-05-07,03:52:46.000,128,11071060,13445,0,1715053965,13036.188230649997,90.08992527000373,53474.59315392 2024-05-07,03:52:47.000,128,11071074,13645,0,1715053966,13036.255593749993,90.07582700999774,53474.63507664001 2024-05-07,03:52:48.000,128,11071077,13285,0,1715053967,13036.296011609993,90.03353223000158,53474.6211024 2024-05-07,03:52:49.000,128,11071077,13405,0,1715053968,13036.363374709988,90.02648310000222,53474.54424408 2024-05-07,03:52:50.000,128,11071043,13405,0,1715053969,13036.410528879998,90.0123848400035,53474.57219256 2024-05-07,03:52:51.000,128,11071076,13245,0,1715053970,13036.477891979994,89.99123744999815,53474.60014104 2024-05-07,03:52:52.000,128,11071074,13645,0,1715053971,13036.518309839994,89.99123744999815,53474.60712816001 2024-05-07,03:52:53.000,128,11071099,13205,0,1715053972,13036.578936629994,89.99123744999815,53474.57219256 2024-05-07,03:52:54.000,128,11071085,13085,0,1715053973,13036.68671758999,89.99828658000479,53474.65603800001 2024-05-07,03:52:55.000,128,11071104,13325,0,1715053974,13036.700190209995,89.97009006000008,53474.64206376 2024-05-07,03:52:56.000,128,11071127,13485,0,1715053975,13036.740608069995,89.95599180000136,53474.6211024 2024-05-07,03:52:57.000,128,11071102,13365,0,1715053976,13036.82818009999,89.948942670002,53474.6211024 2024-05-07,03:52:58.000,128,11071118,13325,0,1715053977,13036.902279509995,89.92074615000456,53474.71193496 2024-05-07,03:52:59.000,128,11071099,13245,0,1715053978,13036.989851539991,89.92074615000456,53474.6909736 2024-05-07,03:53:00.000,128,11071103,13165,0,1715053979,13037.05721464,89.96304093000072,53474.71193496 2024-05-07,03:53:01.000,128,11071113,13285,0,1715053980,13037.138050360001,89.95599180000136,53474.73988344 2024-05-07,03:53:02.000,128,11071125,13245,0,1715053981,13037.218886080002,89.92074615000456,53474.75385768001 2024-05-07,03:53:03.000,128,11071088,12965,0,1715053982,13037.286249179997,89.93484441000328,53474.71193496 2024-05-07,03:53:04.000,128,11071061,12845,0,1715053983,13037.373821209992,89.97713918999943,53474.75385768001 2024-05-07,03:53:05.000,128,11071080,13445,0,1715053984,13037.481602170003,89.88550050000049,53474.7608448 2024-05-07,03:53:06.000,128,11071075,13045,0,1715053985,13037.515283719993,89.93484441000328,53474.73988344 2024-05-07,03:53:07.000,128,11071064,13125,0,1715053986,13037.575910509993,89.93484441000328,53474.78879328 2024-05-07,03:53:08.000,128,11071082,13165,0,1715053987,13037.643273609989,89.948942670002,53474.80276752001 2024-05-07,03:53:09.000,128,11071058,13245,0,1715053988,13037.690427779999,89.948942670002,53474.781806160005 2024-05-07,03:53:10.000,128,11071088,13285,0,1715053989,13037.78473611999,89.948942670002,53474.72590920001 2024-05-07,03:53:11.000,128,11071114,13645,0,1715053990,13037.838626599994,89.93484441000328,53474.80975464 2024-05-07,03:53:12.000,128,11071069,13725,0,1715053991,13037.96661648999,89.92779528000392,53474.83770312 2024-05-07,03:53:13.000,128,11071039,13525,0,1715053992,13038.03397959,89.92074615000456,53474.91456144 2024-05-07,03:53:14.000,128,11071110,13285,0,1715053993,13038.09460638,89.93484441000328,53474.87962584 2024-05-07,03:53:15.000,128,11071090,13165,0,1715053994,13038.16870578999,89.93484441000328,53474.92154856001 2024-05-07,03:53:16.000,128,11071071,13365,0,1715053995,13038.263014129996,89.93484441000328,53474.900587200005 2024-05-07,03:53:17.000,128,11071097,13405,0,1715053996,13038.316904610001,89.89959875999921,53474.92853568 2024-05-07,03:53:18.000,128,11071070,13405,0,1715053997,13038.397740330001,89.92779528000392,53474.89360008001 2024-05-07,03:53:19.000,128,11071110,13285,0,1715053998,13038.444894499997,89.92779528000392,53474.96347128001 2024-05-07,03:53:20.000,128,11071029,13245,0,1715053999,13038.532466529992,89.91369701999793,53474.92853568 2024-05-07,03:53:21.000,128,11071044,13445,0,1715054000,13038.572884389992,89.93484441000328,53474.9355228 2024-05-07,03:53:22.000,128,11071071,13245,0,1715054001,13038.673929039993,89.92779528000392,53475.02635536 2024-05-07,03:53:23.000,128,11071065,13605,0,1715054002,13038.727819519998,89.948942670002,53475.01238112001 2024-05-07,03:53:24.000,128,11071090,13205,0,1715054003,13038.808655239998,89.948942670002,53475.117187920005 2024-05-07,03:53:25.000,128,11071073,13245,0,1715054004,13038.889490959999,89.948942670002,53475.10321368 2024-05-07,03:53:26.000,128,11071081,13285,0,1715054005,13038.96359036999,89.99828658000479,53475.11020080001 2024-05-07,03:53:27.000,128,11071092,13285,0,1715054006,13039.017480849994,89.99123744999815,53475.13814928001 2024-05-07,03:53:28.000,128,11071114,13285,0,1715054007,13039.08484394999,89.97713918999943,53475.15212352 2024-05-07,03:53:29.000,128,11071066,13085,0,1715054008,13039.179152289995,89.95599180000136,53475.18007200001 2024-05-07,03:53:30.000,128,11071089,13445,0,1715054009,13039.24651538999,89.97009006000008,53475.26391744 2024-05-07,03:53:31.000,128,11071085,13205,0,1715054010,13039.32735110999,89.97713918999943,53475.19404624 2024-05-07,03:53:32.000,128,11071049,13685,0,1715054011,13039.37450528,89.99123744999815,53475.22199472 2024-05-07,03:53:33.000,128,11071092,13285,0,1715054012,13039.448604689991,89.97009006000008,53475.20103336 2024-05-07,03:53:34.000,128,11071071,13445,0,1715054013,13039.536176720001,89.97713918999943,53475.22199472 2024-05-07,03:53:35.000,128,11071069,13485,0,1715054014,13039.610276129992,89.9841883199988,53475.20103336 2024-05-07,03:53:36.000,128,11071046,13685,0,1715054015,13039.657430300002,89.99123744999815,53475.235968960005 2024-05-07,03:53:37.000,128,11071057,13605,0,1715054016,13039.731529709992,89.9841883199988,53475.26391744 2024-05-07,03:53:38.000,128,11071071,13405,0,1715054017,13039.792156499992,89.97713918999943,53475.284878800005 2024-05-07,03:53:39.000,128,11071040,13125,0,1715054018,13039.879728530002,89.99828658000479,53475.27789168001 2024-05-07,03:53:40.000,128,11071059,13405,0,1715054019,13039.933619009993,89.96304093000072,53475.354750000006 2024-05-07,03:53:41.000,128,11071058,13245,0,1715054020,13039.987509489998,89.97009006000008,53475.354750000006 2024-05-07,03:53:42.000,128,11071069,13525,0,1715054021,13040.054872589993,89.99123744999815,53475.36872424 2024-05-07,03:53:43.000,128,11071054,13325,0,1715054022,13040.149180929999,89.97713918999943,53475.42462120001 2024-05-07,03:53:44.000,128,11071048,13445,0,1715054023,13040.176126169994,89.948942670002,53475.41763408 2024-05-07,03:53:45.000,128,11071064,13245,0,1715054024,13040.29064344,89.92779528000392,53475.452569680005 2024-05-07,03:53:46.000,128,11071082,13485,0,1715054025,13040.317588679995,89.91369701999793,53475.529428 2024-05-07,03:53:47.000,128,11071120,13325,0,1715054026,13040.378215469995,89.90664788999857,53475.4595568 2024-05-07,03:53:48.000,128,11071058,13325,0,1715054027,13040.42536963999,89.85730398000305,53475.50846664 2024-05-07,03:53:49.000,128,11071065,13485,0,1715054028,13040.49273274,89.86435311000241,53475.55038936 2024-05-07,03:53:50.000,128,11071037,13245,0,1715054029,13040.539886909995,89.87140224000177,53475.53641512 2024-05-07,03:53:51.000,128,11071084,13365,0,1715054030,13040.61398632,89.87140224000177,53475.61327344001 2024-05-07,03:53:52.000,128,11071095,13485,0,1715054031,13040.65440418,89.82205832999898,53475.571350720005 2024-05-07,03:53:53.000,128,11071037,13405,0,1715054032,13040.748712519991,89.87140224000177,53475.63423480001 2024-05-07,03:53:54.000,128,11071035,13285,0,1715054033,13040.809339309992,89.87140224000177,53475.68314464001 2024-05-07,03:53:55.000,128,11071088,13365,0,1715054034,13040.843020859997,89.81500919999962,53475.71109312001 2024-05-07,03:53:56.000,128,11071063,13325,0,1715054035,13040.923856579997,89.86435311000241,53475.71808024 2024-05-07,03:53:57.000,128,11071056,13565,0,1715054036,13040.984483369997,89.85730398000305,53475.74602872 2024-05-07,03:53:58.000,128,11071050,13445,0,1715054037,13041.038373850002,89.8502548500037,53475.787951440005 2024-05-07,03:53:59.000,128,11071037,13565,0,1715054038,13041.085528019998,89.84320572000433,53475.76699008 2024-05-07,03:54:00.000,128,11071020,13165,0,1715054039,13041.152891119993,89.8502548500037,53475.836861280004 2024-05-07,03:54:01.000,128,11071089,13005,0,1715054040,13041.200045289988,89.86435311000241,53475.89974536001 2024-05-07,03:54:02.000,128,11071033,13405,0,1715054041,13041.247199459998,89.82910745999834,53475.93468096 2024-05-07,03:54:04.000,128,11071003,13645,0,1715054043,13041.375189349994,89.85730398000305,53475.92769384001 2024-05-07,03:54:05.000,128,11071053,13245,0,1715054044,13041.456025069994,89.8361565899977,53475.92769384001 2024-05-07,03:54:06.000,128,11071093,13405,0,1715054045,13041.48297030999,89.82910745999834,53476.01153928 2024-05-07,03:54:07.000,128,11071062,13205,0,1715054046,13041.557069719995,89.82205832999898,53476.01153928 2024-05-07,03:54:08.000,128,11071068,13285,0,1715054047,13041.637905439995,89.85730398000305,53476.06044912 2024-05-07,03:54:09.000,128,11071070,13085,0,1715054048,13041.67158699,89.82205832999898,53476.03250064 2024-05-07,03:54:10.000,128,11071098,13205,0,1715054049,13041.70526853999,89.82205832999898,53476.053462 2024-05-07,03:54:11.000,128,11071048,13725,0,1715054050,13041.75242271,89.81500919999962,53476.08141048 2024-05-07,03:54:12.000,128,11071044,13325,0,1715054051,13041.839994739996,89.79386181000154,53476.14429456001 2024-05-07,03:54:13.000,128,11071056,13205,0,1715054052,13041.900621529996,89.81500919999962,53476.1582688 2024-05-07,03:54:14.000,128,11071033,13325,0,1715054053,13041.934303080001,89.80796007000026,53476.1582688 2024-05-07,03:54:15.000,128,11071022,13885,0,1715054054,13041.967984629991,89.81500919999962,53476.20019152 2024-05-07,03:54:16.000,128,11071074,13405,0,1715054055,13042.028611419992,89.78681268000219,53476.20717864 2024-05-07,03:54:17.000,128,11071088,13285,0,1715054056,13042.055556660001,89.78681268000219,53476.193204400006 2024-05-07,03:54:18.000,128,11071068,13005,0,1715054057,13042.062292969997,89.78681268000219,53476.193204400006 2024-05-07,03:54:19.000,128,11071074,13405,0,1715054058,13042.102710829997,89.81500919999962,53476.27704984 2024-05-07,03:54:20.000,128,11071070,13525,0,1715054059,13042.102710829997,89.81500919999962,53476.242114240005 2024-05-07,03:54:21.000,128,11071059,13205,0,1715054060,13042.170073929992,89.81500919999962,53476.304998319996 2024-05-07,03:54:22.000,128,11071049,13925,0,1715054061,13042.129656069992,89.79386181000154,53476.291024080005 2024-05-07,03:54:23.000,128,11071063,13245,0,1715054062,13042.122919759997,89.8009109400009,53476.2980112 2024-05-07,03:54:24.000,128,11071093,13445,0,1715054063,13042.190282859992,89.77976355000283,53476.33294680001 2024-05-07,03:54:25.000,128,11071054,13445,0,1715054064,13042.210491789992,89.79386181000154,53476.360895280006 2024-05-07,03:54:26.000,128,11071082,13165,0,1715054065,13042.223964409997,89.8009109400009,53476.339933920004 2024-05-07,03:54:27.000,128,11071084,13445,0,1715054066,13042.230700719992,89.77976355000283,53476.35390816001 2024-05-07,03:54:28.000,128,11071068,13605,0,1715054067,13042.284591199998,89.82910745999834,53476.33294680001 2024-05-07,03:54:29.000,128,11071124,13325,0,1715054068,13042.271118579993,89.8502548500037,53476.37486952 2024-05-07,03:54:30.000,128,11071066,13325,0,1715054069,13042.277854890002,89.8361565899977,53476.39583088 2024-05-07,03:54:31.000,128,11071057,13605,0,1715054070,13042.298063820002,89.8009109400009,53476.42377936 2024-05-07,03:54:32.000,128,11071090,13285,0,1715054071,13042.298063820002,89.79386181000154,53476.409805120005 2024-05-07,03:54:33.000,128,11071075,13525,0,1715054072,13042.304800129998,89.76566529000411,53476.43076648001 2024-05-07,03:54:34.000,128,11071061,13365,0,1715054073,13042.298063820002,89.77976355000283,53476.37486952 2024-05-07,03:54:35.000,128,11071066,13325,0,1715054074,13042.318272750003,89.77976355000283,53476.3678824 2024-05-07,03:54:36.000,128,11071066,13365,0,1715054075,13042.298063820002,89.81500919999962,53476.409805120005 2024-05-07,03:54:37.000,128,11071033,13245,0,1715054076,13042.331745369993,89.77271442000347,53476.39583088 2024-05-07,03:54:38.000,128,11071053,13085,0,1715054077,13042.338481680003,89.82205832999898,53476.458714960005 2024-05-07,03:54:39.000,128,11071075,13325,0,1715054078,13042.331745369993,89.78681268000219,53476.46570208 2024-05-07,03:54:40.000,128,11071068,13325,0,1715054079,13042.345217989998,89.82205832999898,53476.45172784001 2024-05-07,03:54:41.000,128,11071064,13285,0,1715054080,13042.385635849998,89.82205832999898,53476.507624800004 2024-05-07,03:54:42.000,128,11071074,13325,0,1715054081,13042.392372159993,89.82910745999834,53476.41679224 2024-05-07,03:54:43.000,128,11071111,13165,0,1715054082,13042.358690609988,89.84320572000433,53476.47967632001 2024-05-07,03:54:44.000,128,11071055,13405,0,1715054083,13042.385635849998,89.81500919999962,53476.4377536 2024-05-07,03:54:45.000,128,11071088,13165,0,1715054084,13042.365426919998,89.84320572000433,53476.38185664001 2024-05-07,03:54:46.000,128,11071047,13445,0,1715054085,13042.351954299993,89.84320572000433,53476.41679224 2024-05-07,03:54:47.000,128,11071029,13285,0,1715054086,13042.365426919998,89.8361565899977,53476.41679224 2024-05-07,03:54:48.000,128,11071105,13365,0,1715054087,13042.351954299993,89.88550050000049,53476.41679224 2024-05-07,03:54:49.000,128,11071072,13045,0,1715054088,13042.385635849998,89.8502548500037,53476.409805120005 2024-05-07,03:54:50.000,128,11071034,13285,0,1715054089,13042.399108469988,89.8502548500037,53476.37486952 2024-05-07,03:54:51.000,128,11071074,13365,0,1715054090,13042.378899539988,89.88550050000049,53476.43076648001 2024-05-07,03:54:52.000,128,11071060,13165,0,1715054091,13042.378899539988,89.89254962999985,53476.35390816001 2024-05-07,03:54:53.000,128,11071069,13165,0,1715054092,13042.351954299993,89.92779528000392,53476.39583088 2024-05-07,03:54:54.000,128,11071039,13445,0,1715054093,13042.365426919998,89.92779528000392,53476.291024080005 2024-05-07,03:54:55.000,128,11071086,13445,0,1715054094,13042.372163229993,89.95599180000136,53476.38884376 2024-05-07,03:54:56.000,128,11071096,13325,0,1715054095,13042.351954299993,89.97009006000008,53476.409805120005 2024-05-07,03:54:57.000,128,11071033,13125,0,1715054096,13042.399108469988,90.0123848400035,53476.360895280006 2024-05-07,03:54:58.000,128,11071061,13565,0,1715054097,13042.385635849998,90.0123848400035,53476.31198544001 2024-05-07,03:54:59.000,128,11071097,13365,0,1715054098,13042.399108469988,90.0123848400035,53476.3678824 2024-05-07,03:55:00.000,128,11071089,13325,0,1715054099,13042.351954299993,90.06172874999902,53476.291024080005 2024-05-07,03:55:01.000,128,11071050,13605,0,1715054100,13042.351954299993,90.02648310000222,53476.31198544001 2024-05-07,03:55:02.000,128,11071045,13285,0,1715054101,13042.372163229993,90.04058136000094,53476.26307560001 2024-05-07,03:55:03.000,128,11071030,12925,0,1715054102,13042.399108469988,90.05467961999966,53476.2980112 2024-05-07,03:55:14.000,128,11071042,13365,0,1715054113,13042.399108469988,90.06877787999838,53476.23512712001 2024-05-07,03:55:15.000,128,11071056,13485,0,1715054114,13042.378899539988,90.07582700999774,53476.23512712001 2024-05-07,03:55:16.000,128,11071047,13045,0,1715054115,13042.358690609988,90.05467961999966,53476.16525592001 2024-05-07,03:55:17.000,128,11071100,13325,0,1715054116,13042.399108469988,90.04058136000094,53476.193204400006 2024-05-07,03:55:18.000,128,11071074,13525,0,1715054117,13042.318272750003,90.03353223000158,53476.17923016 2024-05-07,03:55:19.000,128,11071066,13565,0,1715054118,13042.284591199998,90.0123848400035,53476.13032032 2024-05-07,03:55:20.000,128,11071049,13565,0,1715054119,13042.284591199998,90.02648310000222,53476.20019152 2024-05-07,03:55:21.000,128,11071068,13565,0,1715054120,13042.277854890002,90.03353223000158,53476.21416576001 2024-05-07,03:55:22.000,128,11071091,13325,0,1715054121,13042.298063820002,90.00533571000415,53476.17923016 2024-05-07,03:55:23.000,128,11071070,13045,0,1715054122,13042.217228100002,89.94189354000264,53476.18621728001 2024-05-07,03:55:24.000,128,11071011,13445,0,1715054123,13042.250909649993,89.94189354000264,53476.172243040004 2024-05-07,03:55:25.000,128,11071124,13325,0,1715054124,13042.250909649993,89.94189354000264,53476.20019152 2024-05-07,03:55:26.000,128,11071042,13765,0,1715054125,13042.190282859992,89.948942670002,53476.16525592001 2024-05-07,03:55:27.000,128,11071091,13365,0,1715054126,13042.190282859992,89.92779528000392,53476.22115288 2024-05-07,03:55:28.000,128,11071042,13285,0,1715054127,13042.170073929992,89.95599180000136,53476.14429456001 2024-05-07,03:55:29.000,128,11071043,13605,0,1715054128,13042.170073929992,89.93484441000328,53476.14429456001 2024-05-07,03:55:30.000,128,11071083,13445,0,1715054129,13042.109447139992,89.90664788999857,53476.16525592001 2024-05-07,03:55:31.000,128,11071092,13325,0,1715054130,13042.116183450002,89.90664788999857,53476.14429456001 2024-05-07,03:55:32.000,128,11071048,13325,0,1715054131,13042.102710829997,89.90664788999857,53476.123333200005 2024-05-07,03:55:33.000,128,11071062,13525,0,1715054132,13042.062292969997,89.89959875999921,53476.08141048 2024-05-07,03:55:34.000,128,11071054,13325,0,1715054133,13042.042084039997,89.89254962999985,53476.11634608001 2024-05-07,03:55:35.000,128,11071088,13925,0,1715054134,13042.069029279992,89.92779528000392,53476.08141048 2024-05-07,03:55:36.000,128,11071067,13365,0,1715054135,13042.069029279992,89.87845137000113,53476.123333200005 2024-05-07,03:55:37.000,128,11071031,13485,0,1715054136,13042.001666179996,89.89254962999985,53476.10237184 2024-05-07,03:55:38.000,128,11071127,13245,0,1715054137,13042.035347730001,89.89254962999985,53476.10935896 2024-05-07,03:55:39.000,128,11071101,13245,0,1715054138,13041.961248319996,89.87140224000177,53476.03250064 2024-05-07,03:55:40.000,128,11071047,13085,0,1715054139,13041.988193559991,89.94189354000264,53476.01153928 2024-05-07,03:55:41.000,128,11071055,13285,0,1715054140,13042.021875109996,89.92074615000456,53476.01852640001 2024-05-07,03:55:42.000,128,11071080,13685,0,1715054141,13041.934303080001,89.88550050000049,53476.03948776 2024-05-07,03:55:43.000,128,11071047,13165,0,1715054142,13041.907357839991,89.91369701999793,53475.96961656001 2024-05-07,03:55:44.000,128,11071075,13125,0,1715054143,13041.934303080001,89.91369701999793,53475.9835908 2024-05-07,03:55:45.000,128,11071056,13005,0,1715054144,13041.866939979991,89.948942670002,53475.94166808 2024-05-07,03:55:46.000,128,11071055,13085,0,1715054145,13041.846731049991,89.95599180000136,53475.93468096 2024-05-07,03:55:47.000,128,11071040,13405,0,1715054146,13041.87367629,89.99828658000479,53475.92769384001 2024-05-07,03:55:48.000,128,11071057,13365,0,1715054147,13041.83325843,89.9841883199988,53475.9137196 2024-05-07,03:55:49.000,128,11071121,13165,0,1715054148,13041.819785809996,89.948942670002,53475.89974536001 2024-05-07,03:55:50.000,128,11071025,13525,0,1715054149,13041.846731049991,89.95599180000136,53475.94865520001 2024-05-07,03:55:51.000,128,11071066,13725,0,1715054150,13041.80631318999,89.92074615000456,53475.92070672 2024-05-07,03:55:52.000,128,11071058,13245,0,1715054151,13041.799576879996,89.96304093000072,53475.9137196 2024-05-07,03:55:53.000,128,11071046,13285,0,1715054152,13041.76589532999,89.97713918999943,53475.86480976 2024-05-07,03:55:54.000,128,11071084,13365,0,1715054153,13041.8130495,89.97009006000008,53475.82288704 2024-05-07,03:55:55.000,128,11071104,13285,0,1715054154,13041.79284057,89.97713918999943,53475.82987416001 2024-05-07,03:55:56.000,128,11071076,13685,0,1715054155,13041.79284057,89.99123744999815,53475.82288704 2024-05-07,03:55:57.000,128,11071107,13445,0,1715054156,13041.78610425999,89.97713918999943,53475.76699008 2024-05-07,03:55:58.000,128,11071099,13565,0,1715054157,13041.74568639999,89.99123744999815,53475.79493856 2024-05-07,03:55:59.000,128,11071105,13365,0,1715054158,13041.72547746999,89.95599180000136,53475.74602872 2024-05-07,03:56:00.000,128,11071098,13605,0,1715054159,13041.76589532999,89.97009006000008,53475.76000296001 2024-05-07,03:56:01.000,128,11071085,13365,0,1715054160,13041.718741159995,89.99123744999815,53475.69711888 2024-05-07,03:56:02.000,128,11071087,13325,0,1715054161,13041.73221378,89.95599180000136,53475.7739772 2024-05-07,03:56:03.000,128,11071081,13085,0,1715054162,13041.71200485,90.00533571000415,53475.71808024 2024-05-07,03:56:04.000,128,11071047,13045,0,1715054163,13041.69179592,89.97713918999943,53475.74602872 2024-05-07,03:56:05.000,128,11071101,13245,0,1715054164,13041.69179592,89.9841883199988,53475.787951440005 2024-05-07,03:56:06.000,128,11071030,13285,0,1715054165,13041.68505960999,89.9841883199988,53475.71808024 2024-05-07,03:56:07.000,128,11071072,13165,0,1715054166,13041.68505960999,89.99123744999815,53475.74602872 2024-05-07,03:56:08.000,128,11071091,13405,0,1715054167,13041.65137806,90.00533571000415,53475.73205448001 2024-05-07,03:56:09.000,128,11071106,13565,0,1715054168,13041.64464174999,89.99123744999815,53475.71808024 2024-05-07,03:56:10.000,128,11071082,13565,0,1715054169,13041.617696509995,89.9841883199988,53475.690131760006 2024-05-07,03:56:11.000,128,11071080,13285,0,1715054170,13041.617696509995,89.97713918999943,53475.69711888 2024-05-07,03:56:12.000,128,11071050,12765,0,1715054171,13041.56380602999,89.95599180000136,53475.73205448001 2024-05-07,03:56:13.000,128,11071016,13205,0,1715054172,13041.56380602999,89.97713918999943,53475.65519616 2024-05-07,03:56:14.000,128,11071070,13445,0,1715054173,13041.577278649995,89.99828658000479,53475.67615752 2024-05-07,03:56:15.000,128,11071054,13205,0,1715054174,13041.46949769,89.948942670002,53475.64122192001 2024-05-07,03:56:16.000,128,11071078,13405,0,1715054175,13041.449288759999,89.9841883199988,53475.63423480001 2024-05-07,03:56:17.000,128,11071049,13405,0,1715054176,13041.42234351999,89.97009006000008,53475.66218328001 2024-05-07,03:56:18.000,128,11071023,13245,0,1715054177,13041.381925659989,89.99123744999815,53475.63423480001 2024-05-07,03:56:19.000,128,11071052,13485,0,1715054178,13041.334771489994,90.00533571000415,53475.61327344001 2024-05-07,03:56:20.000,128,11071116,13245,0,1715054179,13041.341507799989,89.97713918999943,53475.57833784 2024-05-07,03:56:21.000,128,11071042,13085,0,1715054180,13041.307826249998,89.96304093000072,53475.56436360001 2024-05-07,03:56:22.000,128,11071066,13445,0,1715054181,13041.274144699993,89.94189354000264,53475.60628632 2024-05-07,03:56:23.000,128,11071083,13245,0,1715054182,13041.247199459998,89.95599180000136,53475.57833784 2024-05-07,03:56:24.000,128,11071087,13245,0,1715054183,13041.213517909993,89.97713918999943,53475.54340224001 2024-05-07,03:56:25.000,128,11071135,13165,0,1715054184,13041.152891119993,89.948942670002,53475.50846664 2024-05-07,03:56:26.000,128,11071105,13045,0,1715054185,13041.119209570003,89.95599180000136,53475.48750528 2024-05-07,03:56:27.000,128,11071102,13245,0,1715054186,13041.099000640002,89.94189354000264,53475.501479520004 2024-05-07,03:56:28.000,128,11071076,13285,0,1715054187,13041.065319089998,89.94189354000264,53475.51545376001 2024-05-07,03:56:29.000,128,11071089,13245,0,1715054188,13041.051846469993,89.94189354000264,53475.48750528 2024-05-07,03:56:30.000,128,11071099,13485,0,1715054189,13041.031637539993,89.96304093000072,53475.51545376001 2024-05-07,03:56:31.000,128,11071068,13165,0,1715054190,13040.971010749992,89.94189354000264,53475.43859544 2024-05-07,03:56:32.000,128,11071027,13605,0,1715054191,13041.018164920002,89.93484441000328,53475.44558256001 2024-05-07,03:56:33.000,128,11071061,13365,0,1715054192,13040.997955990002,89.88550050000049,53475.43859544 2024-05-07,03:56:34.000,128,11071055,13445,0,1715054193,13040.957538130002,89.92074615000456,53475.41064696 2024-05-07,03:56:35.000,128,11071049,13605,0,1715054194,13040.957538130002,89.89254962999985,53475.403659840005 2024-05-07,03:56:36.000,128,11071084,13365,0,1715054195,13040.930592889992,89.90664788999857,53475.37571136001 2024-05-07,03:56:37.000,128,11071056,13445,0,1715054196,13040.869966099992,89.88550050000049,53475.403659840005 2024-05-07,03:56:38.000,128,11071037,13405,0,1715054197,13040.883438719997,89.87845137000113,53475.36872424 2024-05-07,03:56:39.000,128,11071072,13765,0,1715054198,13040.802602999996,89.89959875999921,53475.34077576 2024-05-07,03:56:40.000,128,11071060,13085,0,1715054199,13040.822811929997,89.89959875999921,53475.34077576 2024-05-07,03:56:41.000,128,11071082,13285,0,1715054200,13040.795866690001,89.89254962999985,53475.333788640004 2024-05-07,03:56:42.000,128,11071070,13565,0,1715054201,13040.816075620001,89.89254962999985,53475.34077576 2024-05-07,03:56:43.000,128,11071044,13365,0,1715054202,13040.701558349996,89.92779528000392,53475.333788640004 2024-05-07,03:56:44.000,128,11071074,13365,0,1715054203,13040.721767279996,89.93484441000328,53475.32680152001 2024-05-07,03:56:45.000,128,11071037,13485,0,1715054204,13040.69482204,89.9841883199988,53475.27090456 2024-05-07,03:56:46.000,128,11071078,13525,0,1715054205,13040.63419525,90.00533571000415,53475.27090456 2024-05-07,03:56:47.000,128,11071088,13605,0,1715054206,13040.63419525,89.97713918999943,53475.27090456 2024-05-07,03:56:48.000,128,11071007,13365,0,1715054207,13040.60725000999,90.00533571000415,53475.27090456 2024-05-07,03:56:49.000,128,11071034,13405,0,1715054208,13040.59377739,89.9841883199988,53475.2499432 2024-05-07,03:56:50.000,128,11071059,13725,0,1715054209,13040.59377739,90.06172874999902,53475.24295608 2024-05-07,03:56:51.000,128,11071070,13445,0,1715054210,13040.54662321999,90.03353223000158,53475.187059120006 2024-05-07,03:56:52.000,128,11071067,13325,0,1715054211,13040.539886909995,90.03353223000158,53475.1451364 2024-05-07,03:56:53.000,128,11071092,13365,0,1715054212,13040.479260119995,90.04058136000094,53475.1451364 2024-05-07,03:56:54.000,128,11071006,13165,0,1715054213,13040.42536963999,90.07582700999774,53475.13814928001 2024-05-07,03:56:55.000,128,11071094,13685,0,1715054214,13040.43210595,90.05467961999966,53475.18007200001 2024-05-07,03:56:56.000,128,11071072,13205,0,1715054215,13040.378215469995,90.06877787999838,53475.12417504 2024-05-07,03:56:57.000,128,11071054,13365,0,1715054216,13040.36474284999,90.07582700999774,53475.08225232 2024-05-07,03:56:58.000,128,11070992,13405,0,1715054217,13040.35127023,90.06172874999902,53475.03334248 2024-05-07,03:56:59.000,128,11071088,13285,0,1715054218,13040.31085237,90.06877787999838,53475.03334248 2024-05-07,03:57:00.000,128,11071031,13245,0,1715054219,13040.28390712999,90.0476304900003,53475.05430384 2024-05-07,03:57:01.000,128,11071012,13445,0,1715054220,13040.30411605999,90.04058136000094,53475.05430384 2024-05-07,03:57:02.000,128,11071088,13285,0,1715054221,13040.28390712999,90.0476304900003,53474.998406880004 2024-05-07,03:57:03.000,128,11071063,13325,0,1715054222,13040.230016649999,90.0123848400035,53474.998406880004 2024-05-07,03:57:04.000,128,11071072,13285,0,1715054223,13040.24348926999,89.99828658000479,53474.96347128001 2024-05-07,03:57:05.000,128,11071049,13005,0,1715054224,13040.230016649999,89.97713918999943,53474.96347128001 2024-05-07,03:57:06.000,128,11071024,13285,0,1715054225,13040.209807719999,89.948942670002,53474.99141976001 2024-05-07,03:57:07.000,128,11071055,13285,0,1715054226,13040.22328033999,89.95599180000136,53475.019368240006 2024-05-07,03:57:08.000,128,11071085,13005,0,1715054227,13040.18286247999,89.92074615000456,53474.97744552 2024-05-07,03:57:09.000,128,11071065,13485,0,1715054228,13040.20307140999,89.89959875999921,53475.01238112001 2024-05-07,03:57:10.000,128,11071082,13205,0,1715054229,13040.20307140999,89.91369701999793,53474.95648416 2024-05-07,03:57:11.000,128,11071092,13485,0,1715054230,13040.149180929999,89.91369701999793,53474.92853568 2024-05-07,03:57:12.000,128,11071079,13525,0,1715054231,13040.155917239994,89.90664788999857,53474.949497040005 2024-05-07,03:57:13.000,128,11071050,13525,0,1715054232,13040.128971999999,89.89959875999921,53474.99141976001 2024-05-07,03:57:14.000,128,11071028,13445,0,1715054233,13040.128971999999,89.948942670002,53474.998406880004 2024-05-07,03:57:15.000,128,11071125,12965,0,1715054234,13040.102026759989,89.92779528000392,53474.90757432 2024-05-07,03:57:16.000,128,11071033,13205,0,1715054235,13040.088554139998,89.89254962999985,53474.9355228 2024-05-07,03:57:17.000,128,11071115,13685,0,1715054236,13040.108763069999,89.92074615000456,53474.90757432 2024-05-07,03:57:18.000,128,11071060,13565,0,1715054237,13040.081817829989,89.88550050000049,53474.88661296 2024-05-07,03:57:19.000,128,11071020,13285,0,1715054238,13040.088554139998,89.94189354000264,53474.95648416 2024-05-07,03:57:20.000,128,11071054,13045,0,1715054239,13040.088554139998,89.9841883199988,53474.87962584 2024-05-07,03:57:21.000,128,11071029,13485,0,1715054240,13040.115499379994,89.9841883199988,53474.91456144 2024-05-07,03:57:22.000,128,11071040,13125,0,1715054241,13040.142444619989,89.9841883199988,53474.900587200005 2024-05-07,03:57:23.000,128,11071110,13085,0,1715054242,13040.18286247999,89.99123744999815,53474.89360008001 2024-05-07,03:57:24.000,128,11071028,13885,0,1715054243,13040.18286247999,89.97009006000008,53474.89360008001 2024-05-07,03:57:25.000,128,11071097,13365,0,1715054244,13040.24348926999,90.00533571000415,53474.95648416 2024-05-07,03:57:26.000,128,11071040,13325,0,1715054245,13040.277170819994,90.0123848400035,53474.949497040005 2024-05-07,03:57:27.000,128,11071045,13245,0,1715054246,13040.29064344,89.99828658000479,53474.88661296 2024-05-07,03:57:28.000,128,11071071,13165,0,1715054247,13040.31085237,89.99828658000479,53474.92853568 2024-05-07,03:57:29.000,128,11071052,13245,0,1715054248,13040.37147916,90.01943397000286,53474.97045840001 2024-05-07,03:57:30.000,128,11071090,13285,0,1715054249,13040.38495177999,90.06877787999838,53474.949497040005 2024-05-07,03:57:31.000,128,11071059,13325,0,1715054250,13040.45231488,90.01943397000286,53474.92154856001 2024-05-07,03:57:32.000,128,11071056,13685,0,1715054251,13040.47252381,90.04058136000094,53474.94250992001 2024-05-07,03:57:33.000,128,11071051,13605,0,1715054252,13040.48599642999,90.0476304900003,53474.92154856001 2024-05-07,03:57:34.000,128,11071078,13405,0,1715054253,13040.539886909995,90.07582700999774,53474.97744552 2024-05-07,03:57:35.000,128,11071036,13485,0,1715054254,13040.56683214999,90.0476304900003,53474.99141976001 2024-05-07,03:57:36.000,128,11071035,13165,0,1715054255,13040.56683214999,90.03353223000158,53474.949497040005 2024-05-07,03:57:37.000,128,11071047,13405,0,1715054256,13040.580304769996,90.0476304900003,53474.9355228 2024-05-07,03:57:38.000,128,11071082,13445,0,1715054257,13040.63419525,90.02648310000222,53474.97744552 2024-05-07,03:57:39.000,128,11071037,13285,0,1715054258,13040.640931559996,90.06877787999838,53474.98443264 2024-05-07,03:57:40.000,128,11071029,13205,0,1715054259,13040.681349419996,90.08992527000373,53474.98443264 2024-05-07,03:57:41.000,128,11071060,13285,0,1715054260,13040.708294659991,90.06877787999838,53475.005394 2024-05-07,03:57:42.000,128,11071058,13445,0,1715054261,13040.728503589991,90.04058136000094,53474.95648416 2024-05-07,03:57:43.000,128,11071039,13165,0,1715054262,13040.735239900001,90.02648310000222,53474.97744552 2024-05-07,03:57:44.000,128,11071051,13525,0,1715054263,13040.748712519991,90.03353223000158,53475.01238112001 2024-05-07,03:57:45.000,128,11071037,13605,0,1715054264,13040.755448830001,89.99123744999815,53474.99141976001 2024-05-07,03:57:46.000,128,11071001,13725,0,1715054265,13040.741976209996,90.01943397000286,53474.99141976001 2024-05-07,03:57:47.000,128,11071031,13445,0,1715054266,13040.762185139996,90.00533571000415,53474.998406880004 2024-05-07,03:57:48.000,128,11071098,13485,0,1715054267,13040.755448830001,89.96304093000072,53474.97045840001 2024-05-07,03:57:49.000,128,11071049,13085,0,1715054268,13040.741976209996,89.94189354000264,53475.05430384 2024-05-07,03:57:50.000,128,11071035,13445,0,1715054269,13040.748712519991,89.94189354000264,53474.998406880004 2024-05-07,03:57:51.000,128,11071036,13245,0,1715054270,13040.708294659991,89.91369701999793,53475.08225232 2024-05-07,03:57:52.000,128,11071024,13565,0,1715054271,13040.67461311,89.90664788999857,53475.08923944001 2024-05-07,03:57:53.000,128,11071032,13405,0,1715054272,13040.647667869991,89.85730398000305,53475.05430384 2024-05-07,03:57:54.000,128,11071056,13245,0,1715054273,13040.59377739,89.8009109400009,53475.08225232 2024-05-07,03:57:55.000,128,11071062,13245,0,1715054274,13040.55335953,89.75861616000475,53475.09622656 2024-05-07,03:57:56.000,128,11071047,13205,0,1715054275,13040.519677979995,89.70927225000196,53475.10321368 2024-05-07,03:57:57.000,128,11071072,13165,0,1715054276,13040.47252381,89.65992833999917,53475.117187920005 2024-05-07,03:57:58.000,128,11071041,13285,0,1715054277,13040.43210595,89.62468269000237,53475.12417504 2024-05-07,03:57:59.000,128,11071074,13285,0,1715054278,13040.358006539995,89.49779834999936,53475.11020080001 2024-05-07,03:58:00.000,128,11071098,13365,0,1715054279,13040.31085237,89.46255270000256,53475.10321368 2024-05-07,03:58:01.000,128,11071023,13325,0,1715054280,13040.28390712999,89.37796314000298,53475.15212352 2024-05-07,03:58:02.000,128,11071023,13085,0,1715054281,13040.18286247999,89.32861923000019,53475.15911064001 2024-05-07,03:58:03.000,128,11071046,13085,0,1715054282,13040.162653549989,89.25812792999932,53475.18007200001 2024-05-07,03:58:04.000,128,11071033,13245,0,1715054283,13040.135708309994,89.20173489000445,53475.15212352 2024-05-07,03:58:05.000,128,11071042,13445,0,1715054284,13040.122235689989,89.17353836999973,53475.13116216001 2024-05-07,03:58:06.000,128,11070994,13325,0,1715054285,13040.034663659993,89.1453418500023,53475.20802048001 2024-05-07,03:58:07.000,128,11071055,13245,0,1715054286,13039.967300559998,89.10304706999887,53475.15212352 2024-05-07,03:58:08.000,128,11071080,13005,0,1715054287,13039.879728530002,89.08894881000015,53475.13814928001 2024-05-07,03:58:09.000,128,11071015,13405,0,1715054288,13039.825838049997,89.05370316000335,53475.24295608 2024-05-07,03:58:10.000,128,11071047,13165,0,1715054289,13039.819101740002,89.04665403000399,53475.13814928001 2024-05-07,03:58:11.000,128,11071028,13285,0,1715054290,13039.718057090002,89.032555769998,53475.12417504 2024-05-07,03:58:12.000,128,11071050,13365,0,1715054291,13039.684375539997,89.02550663999864,53475.08923944001 2024-05-07,03:58:13.000,128,11071040,13525,0,1715054292,13039.670902919992,89.00435925000056,53475.08225232 2024-05-07,03:58:14.000,128,11071014,13445,0,1715054293,13039.657430300002,88.97616273000313,53475.06129096001 2024-05-07,03:58:15.000,128,11071066,13445,0,1715054294,13039.643957679997,88.97616273000313,53475.02635536 2024-05-07,03:58:16.000,128,11071011,13245,0,1715054295,13039.617012440001,88.98321186000248,53474.99141976001 2024-05-07,03:58:17.000,128,11071027,13085,0,1715054296,13039.691111849992,88.94091707999905,53475.03334248 2024-05-07,03:58:18.000,128,11071043,13325,0,1715054297,13039.670902919992,88.95501533999777,53475.01238112001 2024-05-07,03:58:19.000,128,11071082,13245,0,1715054298,13039.657430300002,88.91272056000162,53474.97744552 2024-05-07,03:58:20.000,128,11071067,13445,0,1715054299,13039.684375539997,88.88452404000418,53474.98443264 2024-05-07,03:58:21.000,128,11071052,13365,0,1715054300,13039.664166609997,88.88452404000418,53474.97045840001 2024-05-07,03:58:22.000,128,11070990,13085,0,1715054301,13039.684375539997,88.86337664999883,53474.99141976001 2024-05-07,03:58:23.000,128,11071044,13325,0,1715054302,13039.697848160002,88.84927839000011,53474.95648416 2024-05-07,03:58:24.000,128,11071062,13445,0,1715054303,13039.677639230002,88.76468883000052,53474.97045840001 2024-05-07,03:58:25.000,128,11071077,13205,0,1715054304,13039.637221370001,88.7999344800046,53474.96347128001 2024-05-07,03:58:26.000,128,11071024,13165,0,1715054305,13039.664166609997,88.7505905700018,53474.99141976001 2024-05-07,03:58:27.000,128,11071063,13645,0,1715054306,13039.677639230002,88.70829578999837,53475.005394 2024-05-07,03:58:28.000,128,11071069,13085,0,1715054307,13039.643957679997,88.70829578999837,53475.005394 2024-05-07,03:58:29.000,128,11071052,13125,0,1715054308,13039.610276129992,88.67305014000158,53475.019368240006 2024-05-07,03:58:30.000,128,11071068,13525,0,1715054309,13039.603539819997,88.6871484000003,53475.04731672 2024-05-07,03:58:31.000,128,11071044,13365,0,1715054310,13039.556385650001,88.68009927000094,53474.97045840001 2024-05-07,03:58:32.000,128,11071041,13405,0,1715054311,13039.536176720001,88.68009927000094,53475.04032960001 2024-05-07,03:58:33.000,128,11071084,13285,0,1715054312,13039.502495169996,88.65895188000286,53475.04032960001 2024-05-07,03:58:34.000,128,11071065,13445,0,1715054313,13039.47554993,88.6519027500035,53475.02635536 2024-05-07,03:58:35.000,128,11071034,13325,0,1715054314,13039.448604689991,88.61665709999943,53475.01238112001 2024-05-07,03:58:36.000,128,11071085,13285,0,1715054315,13039.47554993,88.65895188000286,53474.96347128001 2024-05-07,03:58:37.000,128,11071016,13525,0,1715054316,13039.495758860001,88.62370622999879,53474.91456144 2024-05-07,03:58:38.000,128,11071042,12965,0,1715054317,13039.482286239996,88.64485362000414,53474.97045840001 2024-05-07,03:58:39.000,128,11071069,13325,0,1715054318,13039.489022549991,88.59550971000135,53475.005394 2024-05-07,03:58:40.000,128,11071091,13245,0,1715054319,13039.529440409991,88.57436232000327,53474.97744552 2024-05-07,03:58:41.000,128,11071075,12925,0,1715054320,13039.502495169996,88.51796928000113,53475.01238112001 2024-05-07,03:58:42.000,128,11071059,13005,0,1715054321,13039.482286239996,88.51092015000177,53474.97744552 2024-05-07,03:58:43.000,128,11071022,13405,0,1715054322,13039.495758860001,88.51796928000113,53474.998406880004 2024-05-07,03:58:44.000,128,11071052,13445,0,1715054323,13039.515967790001,88.51796928000113,53474.97744552 2024-05-07,03:58:45.000,128,11071073,13285,0,1715054324,13039.515967790001,88.48977276000369,53474.96347128001 2024-05-07,03:58:46.000,128,11071086,13005,0,1715054325,13039.455341,88.48272363000433,53474.98443264 2024-05-07,03:58:47.000,128,11071032,13285,0,1715054326,13039.489022549991,88.48272363000433,53475.005394 2024-05-07,03:58:48.000,128,11071022,13085,0,1715054327,13039.468813619991,88.4404288500009,53475.01238112001 2024-05-07,03:58:49.000,128,11071041,13165,0,1715054328,13039.462077309996,88.4756744999977,53474.998406880004 2024-05-07,03:58:50.000,128,11071069,13405,0,1715054329,13039.495758860001,88.39813407000474,53474.96347128001 2024-05-07,03:58:51.000,128,11071090,13325,0,1715054330,13039.495758860001,88.39813407000474,53475.01238112001 2024-05-07,03:58:52.000,128,11071069,13685,0,1715054331,13039.468813619991,88.38403580999875,53475.019368240006 2024-05-07,03:58:53.000,128,11071048,13445,0,1715054332,13039.462077309996,88.32764277000388,53474.99141976001 2024-05-07,03:58:54.000,128,11071107,13485,0,1715054333,13039.448604689991,88.30649537999852,53474.998406880004 2024-05-07,03:58:55.000,128,11071073,13405,0,1715054334,13039.462077309996,88.28534799000045,53474.99141976001 2024-05-07,03:58:56.000,128,11071070,13205,0,1715054335,13039.448604689991,88.23600407999766,53474.96347128001 2024-05-07,03:58:57.000,128,11071086,13285,0,1715054336,13039.421659449996,88.21485668999958,53474.998406880004 2024-05-07,03:58:58.000,128,11071046,13165,0,1715054337,13039.381241589996,88.18666017000214,53474.97045840001 2024-05-07,03:58:59.000,128,11071073,13525,0,1715054338,13039.34756003999,88.1584636500047,53474.97744552 2024-05-07,03:59:00.000,128,11071102,13325,0,1715054339,13039.31387849,88.14436538999871,53474.998406880004 2024-05-07,03:59:01.000,128,11071058,13445,0,1715054340,13039.28693324999,88.16551278000406,53474.98443264 2024-05-07,03:59:02.000,128,11071057,13205,0,1715054341,13039.23304277,88.13731625999935,53474.949497040005 2024-05-07,03:59:03.000,128,11071099,13085,0,1715054342,13039.199361219995,88.12321800000063,53475.019368240006 2024-05-07,03:59:04.000,128,11071078,13445,0,1715054343,13039.158943359995,88.08797235000384,53474.98443264 2024-05-07,03:59:05.000,128,11071110,13165,0,1715054344,13039.118525499995,88.08092322000448,53474.9355228 2024-05-07,03:59:06.000,128,11071032,13405,0,1715054345,13039.11178919,88.07387408999784,53474.95648416 2024-05-07,03:59:07.000,128,11071021,13085,0,1715054346,13039.07137133,88.05977582999913,53474.99141976001 2024-05-07,03:59:08.000,128,11071049,13405,0,1715054347,13039.06463501999,88.10207061000256,53474.97045840001 2024-05-07,03:59:09.000,128,11071086,13085,0,1715054348,13039.098316569994,88.10911974000192,53474.95648416 2024-05-07,03:59:10.000,128,11071049,13245,0,1715054349,13039.078107639994,88.10911974000192,53474.900587200005 2024-05-07,03:59:11.000,128,11071040,13405,0,1715054350,13039.11178919,88.10207061000256,53474.90757432 2024-05-07,03:59:12.000,128,11071028,13685,0,1715054351,13039.158943359995,88.11616887000127,53474.89360008001 2024-05-07,03:59:13.000,128,11071041,13725,0,1715054352,13039.18588859999,88.08797235000384,53474.8656516 2024-05-07,03:59:14.000,128,11071088,13765,0,1715054353,13039.17241598,88.10911974000192,53474.89360008001 2024-05-07,03:59:15.000,128,11071015,13405,0,1715054354,13039.23304277,88.04567757000041,53474.97744552 2024-05-07,03:59:16.000,128,11071066,13205,0,1715054355,13039.2532517,88.05977582999913,53474.92154856001 2024-05-07,03:59:17.000,128,11071050,13245,0,1715054356,13039.259988009995,88.01043192000361,53474.92853568 2024-05-07,03:59:18.000,128,11071072,13445,0,1715054357,13039.300405869995,88.03157931000169,53474.87263872001 2024-05-07,03:59:19.000,128,11071020,13005,0,1715054358,13039.29366956,87.98928452999826,53474.949497040005 2024-05-07,03:59:20.000,128,11071101,13045,0,1715054359,13039.29366956,87.97518626999954,53474.94250992001 2024-05-07,03:59:21.000,128,11071070,13325,0,1715054360,13039.28693324999,87.9469897500021,53474.949497040005 2024-05-07,03:59:22.000,128,11071045,13085,0,1715054361,13039.280196939995,87.96108801000082,53474.949497040005 2024-05-07,03:59:23.000,128,11071061,13285,0,1715054362,13039.22630645999,87.95403888000146,53475.04032960001 2024-05-07,03:59:24.000,128,11071046,13245,0,1715054363,13039.21283384,87.9469897500021,53474.97744552 2024-05-07,03:59:25.000,128,11071046,13285,0,1715054364,13039.158943359995,87.91879323000467,53475.01238112001 2024-05-07,03:59:26.000,128,11071054,13485,0,1715054365,13039.179152289995,87.90469496999867,53474.998406880004 2024-05-07,03:59:27.000,128,11071004,13325,0,1715054366,13039.12526180999,87.89059670999995,53474.99141976001 2024-05-07,03:59:28.000,128,11071020,13165,0,1715054367,13039.118525499995,87.89764583999931,53474.97045840001 2024-05-07,03:59:29.000,128,11071078,13125,0,1715054368,13039.09158026,87.8835475800006,53474.96347128001 2024-05-07,03:59:30.000,128,11071038,13525,0,1715054369,13039.118525499995,87.89764583999931,53474.96347128001 2024-05-07,03:59:31.000,128,11070990,13765,0,1715054370,13039.13199812,87.86944932000188,53474.94250992001 2024-05-07,03:59:32.000,128,11070989,13085,0,1715054371,13039.118525499995,87.86240019000252,53474.97744552 2024-05-07,03:59:33.000,128,11071032,13125,0,1715054372,13039.158943359995,87.85535106000316,53475.02635536 2024-05-07,03:59:34.000,128,11071007,13285,0,1715054373,13039.179152289995,87.84125280000444,53474.98443264 2024-05-07,03:59:35.000,128,11071024,13765,0,1715054374,13039.23304277,87.82715453999845,53474.949497040005 2024-05-07,03:59:36.000,128,11071051,13325,0,1715054375,13039.2532517,87.82010540999909,53474.90757432 2024-05-07,03:59:37.000,128,11070975,13205,0,1715054376,13039.28693324999,87.82010540999909,53474.94250992001 2024-05-07,03:59:38.000,128,11071064,13325,0,1715054377,13039.32735110999,87.82715453999845,53474.95648416 2024-05-07,03:59:39.000,128,11071053,13085,0,1715054378,13039.340823729995,87.79190889000165,53474.9355228 2024-05-07,03:59:40.000,128,11071020,13085,0,1715054379,13039.361032659996,87.79895802000101,53474.92154856001 2024-05-07,03:59:41.000,128,11071030,13445,0,1715054380,13039.39471421,87.77781063000293,53474.95648416 2024-05-07,03:59:42.000,128,11071076,13005,0,1715054381,13039.43513207,87.72846672000014,53474.9355228 2024-05-07,03:59:43.000,128,11070980,13285,0,1715054382,13039.489022549991,87.74961410999822,53474.98443264 2024-05-07,03:59:44.000,128,11070984,13685,0,1715054383,13039.482286239996,87.74256497999886,53474.92853568 2024-05-07,03:59:45.000,128,11071032,13285,0,1715054384,13039.522704099996,87.71436846000142,53474.949497040005 2024-05-07,03:59:46.000,128,11071021,13285,0,1715054385,13039.556385650001,87.71436846000142,53474.95648416 2024-05-07,03:59:47.000,128,11070972,13325,0,1715054386,13039.569858269992,87.69322107000335,53475.04032960001 2024-05-07,03:59:48.000,128,11071023,13565,0,1715054387,13039.590067199992,87.71436846000142,53474.949497040005 2024-05-07,03:59:49.000,128,11071021,13605,0,1715054388,13039.576594580001,87.672073679998,53474.9355228 2024-05-07,03:59:50.000,128,11070979,13525,0,1715054389,13039.630485059992,87.65797541999927,53474.99141976001 2024-05-07,03:59:51.000,128,11071041,13165,0,1715054390,13039.643957679997,87.6368280300012,53474.998406880004 2024-05-07,03:59:52.000,128,11071060,13085,0,1715054391,13039.684375539997,87.69322107000335,53475.04731672 2024-05-07,03:59:53.000,128,11071041,13125,0,1715054392,13039.657430300002,87.67912281000463,53474.98443264 2024-05-07,03:59:54.000,128,11071031,13485,0,1715054393,13039.711320779992,87.68617194000399,53475.005394 2024-05-07,03:59:55.000,128,11071036,13125,0,1715054394,13039.765211259997,87.70731933000206,53475.019368240006 2024-05-07,03:59:56.000,128,11071048,12925,0,1715054395,13039.798892810002,87.7002702000027,53475.01238112001 2024-05-07,03:59:57.000,128,11071046,13325,0,1715054396,13039.792156499992,87.7002702000027,53475.019368240006 2024-05-07,03:59:58.000,128,11071088,13405,0,1715054397,13039.866255909998,87.72141759000078,53474.98443264 2024-05-07,03:59:59.000,128,11071032,13245,0,1715054398,13039.866255909998,87.72141759000078,53475.005394 2024-05-07,04:00:00.000,128,11070999,13245,0,1715054399,13039.866255909998,87.72846672000014,53474.97744552 2024-05-07,04:00:01.000,128,11071046,13485,0,1715054400,13039.933619009993,87.68617194000399,53475.01238112001 2024-05-07,04:00:02.000,128,11071105,13285,0,1715054401,13039.960564249988,87.68617194000399,53475.02635536 2024-05-07,04:00:03.000,128,11071074,13285,0,1715054402,13040.007718419998,87.7002702000027,53475.01238112001 2024-05-07,04:00:04.000,128,11071043,13125,0,1715054403,13040.048136279998,87.67912281000463,53475.02635536 2024-05-07,04:00:05.000,128,11071013,13685,0,1715054404,13040.041399969989,87.65092628999992,53474.97744552 2024-05-07,04:00:06.000,128,11071059,13445,0,1715054405,13040.088554139998,87.62977890000184,53475.04032960001 2024-05-07,04:00:07.000,128,11071068,13085,0,1715054406,13040.115499379994,87.64387716000056,53475.04032960001 2024-05-07,04:00:08.000,128,11071047,13245,0,1715054407,13040.135708309994,87.60863151000376,53475.005394 2024-05-07,04:00:09.000,128,11071084,13245,0,1715054408,13040.135708309994,87.58043498999905,53475.01238112001 2024-05-07,04:00:10.000,128,11071067,13165,0,1715054409,13040.142444619989,87.56633673000033,53475.06129096001 2024-05-07,04:00:11.000,128,11071081,13285,0,1715054410,13040.189598789999,87.50994368999818,53475.04032960001 2024-05-07,04:00:12.000,128,11071056,13165,0,1715054411,13040.176126169994,87.48174717000074,53475.068278080005 2024-05-07,04:00:13.000,128,11071001,13365,0,1715054412,13040.162653549989,87.44650152000395,53475.117187920005 2024-05-07,04:00:14.000,128,11071015,13285,0,1715054413,13040.142444619989,87.45355065000331,53475.12417504 2024-05-07,04:00:15.000,128,11071048,13565,0,1715054414,13040.115499379994,87.41125586999988,53475.13814928001 2024-05-07,04:00:16.000,128,11071022,13085,0,1715054415,13040.155917239994,87.35486282999773,53475.15212352 2024-05-07,04:00:17.000,128,11070994,13285,0,1715054416,13040.115499379994,87.37601022000308,53475.13814928001 2024-05-07,04:00:18.000,128,11071076,13085,0,1715054417,13040.149180929999,87.32666631000029,53475.1451364 2024-05-07,04:00:19.000,128,11071070,13165,0,1715054418,13040.122235689989,87.31961718000093,53475.1451364 2024-05-07,04:00:20.000,128,11071077,13005,0,1715054419,13040.128971999999,87.26322413999878,53475.11020080001 2024-05-07,04:00:21.000,128,11071027,13525,0,1715054420,13040.128971999999,87.2420767500007,53475.06129096001 2024-05-07,04:00:22.000,128,11071072,13525,0,1715054421,13040.095290449994,87.22797849000199,53475.13116216001 2024-05-07,04:00:23.000,128,11070983,13365,0,1715054422,13040.149180929999,87.20683110000391,53475.11020080001 2024-05-07,04:00:24.000,128,11071060,13525,0,1715054423,13040.142444619989,87.17158544999984,53475.068278080005 2024-05-07,04:00:25.000,128,11071028,13485,0,1715054424,13040.18286247999,87.13633980000304,53475.11020080001 2024-05-07,04:00:26.000,128,11071092,13485,0,1715054425,13040.196335099994,87.10109414999897,53475.04731672 2024-05-07,04:00:27.000,128,11071030,13565,0,1715054426,13040.236752959994,87.10109414999897,53475.15212352 2024-05-07,04:00:28.000,128,11071039,13605,0,1715054427,13040.27043451,87.10109414999897,53475.17308488 2024-05-07,04:00:29.000,128,11071028,13365,0,1715054428,13040.24348926999,87.06584850000218,53475.187059120006 2024-05-07,04:00:30.000,128,11071115,13165,0,1715054429,13040.26369819999,87.0306028499981,53475.117187920005 2024-05-07,04:00:31.000,128,11071020,13325,0,1715054430,13040.297379749994,87.00240633000067,53475.13814928001 2024-05-07,04:00:32.000,128,11071020,13925,0,1715054431,13040.26369819999,86.98830807000195,53475.0752652 2024-05-07,04:00:33.000,128,11071060,13445,0,1715054432,13040.277170819994,87.00945546000003,53475.068278080005 2024-05-07,04:00:34.000,128,11071082,13165,0,1715054433,13040.27043451,86.96011155000451,53475.04731672 2024-05-07,04:00:35.000,128,11071014,13565,0,1715054434,13040.25022558,86.93896415999916,53475.09622656 2024-05-07,04:00:36.000,128,11071032,13525,0,1715054435,13040.28390712999,86.91076764000172,53475.08225232 2024-05-07,04:00:37.000,128,11071067,13405,0,1715054436,13040.29064344,86.86847285999829,53475.09622656 2024-05-07,04:00:38.000,128,11071049,13685,0,1715054437,13040.28390712999,86.86847285999829,53475.01238112001 2024-05-07,04:00:39.000,128,11071065,13365,0,1715054438,13040.27043451,86.82617808000214,53475.01238112001 2024-05-07,04:00:40.000,128,11071044,13285,0,1715054439,13040.277170819994,86.81207982000342,53475.10321368 2024-05-07,04:00:41.000,128,11071047,13725,0,1715054440,13040.337797609995,86.80503069000406,53475.08225232 2024-05-07,04:00:42.000,128,11071061,13485,0,1715054441,13040.297379749994,86.76978503999999,53475.08923944001 2024-05-07,04:00:43.000,128,11071041,13805,0,1715054442,13040.32432498999,86.75568678000127,53475.09622656 2024-05-07,04:00:44.000,128,11071016,13445,0,1715054443,13040.337797609995,86.71339199999784,53475.03334248 2024-05-07,04:00:45.000,128,11071038,13525,0,1715054444,13040.35127023,86.69929373999912,53475.03334248 2024-05-07,04:00:46.000,128,11071008,13565,0,1715054445,13040.35127023,86.69224460999976,53475.03334248 2024-05-07,04:00:47.000,128,11071037,13645,0,1715054446,13040.36474284999,86.65699896000297,53475.068278080005 2024-05-07,04:00:48.000,128,11071058,13565,0,1715054447,13040.37147916,86.6217533099989,53475.08225232 2024-05-07,04:00:49.000,128,11071007,13765,0,1715054448,13040.35127023,86.60765505000018,53475.0752652 2024-05-07,04:00:50.000,128,11071056,13525,0,1715054449,13040.38495177999,86.6217533099989,53475.04032960001 2024-05-07,04:00:51.000,128,11071065,13405,0,1715054450,13040.38495177999,86.57945853000274,53475.05430384 2024-05-07,04:00:52.000,128,11071083,13325,0,1715054451,13040.40516070999,86.51601636000123,53475.04032960001 2024-05-07,04:00:53.000,128,11071057,13205,0,1715054452,13040.44557856999,86.56536027000402,53475.03334248 2024-05-07,04:00:54.000,128,11071053,13405,0,1715054453,13040.46578749999,86.55831114000466,53475.02635536 2024-05-07,04:00:55.000,128,11071026,13285,0,1715054454,13040.48599642999,86.57945853000274,53475.03334248 2024-05-07,04:00:56.000,128,11071104,13445,0,1715054455,13040.519677979995,86.60765505000018,53475.02635536 2024-05-07,04:00:57.000,128,11071020,13485,0,1715054456,13040.54662321999,86.53011461999995,53474.998406880004 2024-05-07,04:00:58.000,128,11071048,13765,0,1715054457,13040.59377739,86.54421287999867,53475.08923944001 2024-05-07,04:00:59.000,128,11071050,13725,0,1715054458,13040.560095839995,86.54421287999867,53475.068278080005 2024-05-07,04:01:00.000,128,11071109,13805,0,1715054459,13040.58704107999,86.53716374999931,53475.068278080005 2024-05-07,04:01:01.000,128,11071079,13085,0,1715054460,13040.60725000999,86.52306549000059,53475.08225232 2024-05-07,04:01:02.000,128,11071086,13565,0,1715054461,13040.620722629996,86.49486897000315,53475.08225232 2024-05-07,04:01:03.000,128,11071051,13885,0,1715054462,13040.63419525,86.50191810000251,53475.11020080001 2024-05-07,04:01:04.000,128,11071105,13925,0,1715054463,13040.67461311,86.52306549000059,53475.13814928001 2024-05-07,04:01:05.000,128,11071045,13485,0,1715054464,13040.647667869991,86.52306549000059,53475.12417504 2024-05-07,04:01:06.000,128,11071095,13285,0,1715054465,13040.688085729991,86.54421287999867,53475.09622656 2024-05-07,04:01:07.000,128,11071036,13645,0,1715054466,13040.688085729991,86.51601636000123,53475.19404624 2024-05-07,04:01:08.000,128,11071098,13085,0,1715054467,13040.661140489996,86.4737215799978,53475.08923944001 2024-05-07,04:01:09.000,128,11071025,13085,0,1715054468,13040.667876799991,86.53716374999931,53475.15911064001 2024-05-07,04:01:10.000,128,11071093,13525,0,1715054469,13040.65440418,86.55126200999803,53475.11020080001 2024-05-07,04:01:11.000,128,11071030,13245,0,1715054470,13040.640931559996,86.4878198400038,53475.17308488 2024-05-07,04:01:12.000,128,11071028,13325,0,1715054471,13040.65440418,86.51601636000123,53475.22199472 2024-05-07,04:01:13.000,128,11071079,13445,0,1715054472,13040.647667869991,86.53011461999995,53475.187059120006 2024-05-07,04:01:14.000,128,11071075,13205,0,1715054473,13040.661140489996,86.51601636000123,53475.13116216001 2024-05-07,04:01:15.000,128,11071056,13365,0,1715054474,13040.67461311,86.55831114000466,53475.15911064001 2024-05-07,04:01:16.000,128,11071058,13165,0,1715054475,13040.701558349996,86.59355679000146,53475.08225232 2024-05-07,04:01:17.000,128,11071038,13445,0,1715054476,13040.688085729991,86.60765505000018,53475.12417504 2024-05-07,04:01:18.000,128,11071047,13325,0,1715054477,13040.735239900001,86.61470417999953,53475.10321368 2024-05-07,04:01:19.000,128,11071012,12965,0,1715054478,13040.782394069996,86.61470417999953,53475.13814928001 2024-05-07,04:01:20.000,128,11071045,13205,0,1715054479,13040.802602999996,86.61470417999953,53475.117187920005 2024-05-07,04:01:21.000,128,11071067,13685,0,1715054480,13040.843020859997,86.64290070000425,53475.12417504 2024-05-07,04:01:22.000,128,11071049,12925,0,1715054481,13040.856493480002,86.67814635000104,53475.13116216001 2024-05-07,04:01:23.000,128,11071066,13205,0,1715054482,13040.863229789997,86.64290070000425,53475.11020080001 2024-05-07,04:01:24.000,128,11071021,13645,0,1715054483,13040.890175029992,86.66404809000232,53475.13116216001 2024-05-07,04:01:25.000,128,11071013,13285,0,1715054484,13040.896911340002,86.69224460999976,53475.117187920005 2024-05-07,04:01:26.000,128,11071080,13245,0,1715054485,13040.930592889992,86.69929373999912,53475.12417504 2024-05-07,04:01:27.000,128,11071031,13245,0,1715054486,13040.944065509997,86.70634286999848,53475.18007200001 2024-05-07,04:01:28.000,128,11071066,13645,0,1715054487,13040.944065509997,86.69224460999976,53475.13116216001 2024-05-07,04:01:29.000,128,11071000,13325,0,1715054488,13040.944065509997,86.6851954800004,53475.13116216001 2024-05-07,04:01:30.000,128,11071077,13125,0,1715054489,13040.950801819992,86.70634286999848,53475.13116216001 2024-05-07,04:01:31.000,128,11071060,13085,0,1715054490,13040.937329200002,86.6499498300036,53475.15911064001 2024-05-07,04:01:32.000,128,11071027,13365,0,1715054491,13040.944065509997,86.6499498300036,53475.13116216001 2024-05-07,04:01:33.000,128,11071069,13845,0,1715054492,13040.930592889992,86.60060592000082,53475.1451364 2024-05-07,04:01:34.000,128,11071029,13765,0,1715054493,13040.944065509997,86.60060592000082,53475.17308488 2024-05-07,04:01:35.000,128,11071027,13245,0,1715054494,13040.944065509997,86.57240940000338,53475.187059120006 2024-05-07,04:01:36.000,128,11071082,13325,0,1715054495,13040.977747060002,86.56536027000402,53475.18007200001 2024-05-07,04:01:37.000,128,11071053,12925,0,1715054496,13040.991219679992,86.55126200999803,53475.15212352 2024-05-07,04:01:38.000,128,11071012,13445,0,1715054497,13040.997955990002,86.51601636000123,53475.18007200001 2024-05-07,04:01:39.000,128,11071045,12885,0,1715054498,13041.004692299997,86.53011461999995,53475.15911064001 2024-05-07,04:01:40.000,128,11071029,13045,0,1715054499,13040.977747060002,86.46667244999844,53475.15911064001 2024-05-07,04:01:41.000,128,11071075,13325,0,1715054500,13040.977747060002,86.42437767000229,53475.187059120006 2024-05-07,04:01:42.000,128,11071041,13605,0,1715054501,13040.964274439997,86.39618115000485,53475.17308488 2024-05-07,04:01:43.000,128,11071037,13845,0,1715054502,13040.971010749992,86.3750337599995,53475.18007200001 2024-05-07,04:01:44.000,128,11071044,13445,0,1715054503,13040.977747060002,86.3397881100027,53475.1451364 2024-05-07,04:01:45.000,128,11071017,13685,0,1715054504,13040.977747060002,86.29044419999991,53475.09622656 2024-05-07,04:01:46.000,128,11071113,13405,0,1715054505,13040.991219679992,86.29749332999927,53475.166097760004 2024-05-07,04:01:47.000,128,11071056,13445,0,1715054506,13040.997955990002,86.27634594000119,53475.18007200001 2024-05-07,04:01:48.000,128,11071053,13565,0,1715054507,13041.031637539993,86.24814942000376,53475.17308488 2024-05-07,04:01:49.000,128,11071026,13205,0,1715054508,13041.018164920002,86.19880551000097,53475.10321368 2024-05-07,04:01:50.000,128,11071044,13125,0,1715054509,13040.984483369997,86.1917563800016,53475.05430384 2024-05-07,04:01:51.000,128,11071044,13285,0,1715054510,13041.011428609992,86.18470725000225,53475.13814928001 2024-05-07,04:01:52.000,128,11071043,12845,0,1715054511,13041.031637539993,86.15651073000481,53475.13116216001 2024-05-07,04:01:53.000,128,11071044,13085,0,1715054512,13040.997955990002,86.10011769000266,53475.13116216001 2024-05-07,04:01:54.000,128,11071054,13165,0,1715054513,13041.031637539993,86.07897030000458,53475.15911064001 2024-05-07,04:01:55.000,128,11071050,13245,0,1715054514,13040.991219679992,86.0930685600033,53475.15911064001 2024-05-07,04:01:56.000,128,11071082,13125,0,1715054515,13041.024901229997,86.04372465000051,53475.09622656 2024-05-07,04:01:57.000,128,11071050,13205,0,1715054516,13041.045110159997,86.06487203999859,53475.11020080001 2024-05-07,04:01:58.000,128,11071073,13125,0,1715054517,13041.031637539993,86.05782290999923,53475.11020080001 2024-05-07,04:01:59.000,128,11071027,13245,0,1715054518,13041.011428609992,86.00142987000436,53475.08923944001 2024-05-07,04:02:00.000,128,11071070,13445,0,1715054519,13041.051846469993,85.99438073999772,53475.0752652 2024-05-07,04:02:01.000,128,11071077,13085,0,1715054520,13041.004692299997,85.98733160999836,53475.08225232 2024-05-07,04:02:02.000,128,11071070,13125,0,1715054521,13041.024901229997,85.96618422000029,53475.068278080005 2024-05-07,04:02:03.000,128,11071113,13245,0,1715054522,13041.038373850002,85.90274204999878,53475.08923944001 2024-05-07,04:02:04.000,128,11071040,13085,0,1715054523,13041.051846469993,85.89569291999942,53475.04731672 2024-05-07,04:02:05.000,128,11071055,13365,0,1715054524,13041.058582780002,85.8815946600007,53475.03334248 2024-05-07,04:02:06.000,128,11071027,13565,0,1715054525,13041.085528019998,85.86749640000198,53475.05430384 2024-05-07,04:02:07.000,128,11071017,13205,0,1715054526,13041.092264329993,85.93093857000349,53475.04731672 2024-05-07,04:02:08.000,128,11071018,13405,0,1715054527,13041.119209570003,85.88864379000006,53474.998406880004 2024-05-07,04:02:09.000,128,11071058,13405,0,1715054528,13041.159627429988,85.87454553000134,53475.068278080005 2024-05-07,04:02:10.000,128,11071024,13445,0,1715054529,13041.173100049993,85.8815946600007,53475.02635536 2024-05-07,04:02:11.000,128,11071030,13445,0,1715054530,13041.200045289988,85.86044727000262,53475.019368240006 2024-05-07,04:02:12.000,128,11071065,13285,0,1715054531,13041.213517909993,85.8815946600007,53475.01238112001 2024-05-07,04:02:13.000,128,11071032,13325,0,1715054532,13041.220254219988,85.87454553000134,53475.03334248 2024-05-07,04:02:14.000,128,11071035,13245,0,1715054533,13041.314562559994,85.87454553000134,53474.97045840001 2024-05-07,04:02:15.000,128,11071073,13525,0,1715054534,13041.253935769993,85.87454553000134,53475.03334248 2024-05-07,04:02:16.000,128,11070993,13365,0,1715054535,13041.294353629994,85.89569291999942,53475.05430384 2024-05-07,04:02:17.000,128,11070993,13725,0,1715054536,13041.321298869989,85.87454553000134,53475.068278080005 2024-05-07,04:02:18.000,128,11071044,13445,0,1715054537,13041.334771489994,85.8815946600007,53475.005394 2024-05-07,04:02:19.000,128,11071015,13365,0,1715054538,13041.354980419994,85.8815946600007,53475.01238112001 2024-05-07,04:02:20.000,128,11071027,13205,0,1715054539,13041.368453039999,85.86749640000198,53475.04032960001 2024-05-07,04:02:21.000,128,11071030,13285,0,1715054540,13041.381925659989,85.8815946600007,53474.97045840001 2024-05-07,04:02:22.000,128,11071048,13205,0,1715054541,13041.395398279994,85.86749640000198,53474.98443264 2024-05-07,04:02:23.000,128,11071050,13525,0,1715054542,13041.354980419994,85.8815946600007,53475.01238112001 2024-05-07,04:02:24.000,128,11071005,13045,0,1715054543,13041.388661969999,85.83225074999791,53474.97744552 2024-05-07,04:02:25.000,128,11071067,13445,0,1715054544,13041.415607209994,85.86044727000262,53474.998406880004 2024-05-07,04:02:26.000,128,11071071,13365,0,1715054545,13041.40213458999,85.83225074999791,53474.92853568 2024-05-07,04:02:27.000,128,11071066,13165,0,1715054546,13041.42234351999,85.82520161999855,53474.97045840001 2024-05-07,04:02:28.000,128,11071012,13365,0,1715054547,13041.381925659989,85.81815248999919,53474.91456144 2024-05-07,04:02:29.000,128,11071017,13485,0,1715054548,13041.435816139994,85.80405423000047,53474.9355228 2024-05-07,04:02:30.000,128,11071019,13325,0,1715054549,13041.348244109999,85.7829068400024,53474.90757432 2024-05-07,04:02:31.000,128,11071024,13405,0,1715054550,13041.395398279994,85.77585771000304,53474.9355228 2024-05-07,04:02:32.000,128,11071028,13445,0,1715054551,13041.368453039999,85.70536641000217,53474.90757432 2024-05-07,04:02:33.000,128,11071040,13525,0,1715054552,13041.354980419994,85.6842190200041,53474.9355228 2024-05-07,04:02:34.000,128,11071041,13365,0,1715054553,13041.354980419994,85.6701207599981,53474.92154856001 2024-05-07,04:02:35.000,128,11071067,13205,0,1715054554,13041.334771489994,85.64897337000002,53474.96347128001 2024-05-07,04:02:36.000,128,11071047,13405,0,1715054555,13041.287617319998,85.64897337000002,53474.94250992001 2024-05-07,04:02:37.000,128,11071070,13965,0,1715054556,13041.287617319998,85.64897337000002,53474.94250992001 2024-05-07,04:02:38.000,128,11071016,13565,0,1715054557,13041.260672079989,85.60667859000387,53474.94250992001 2024-05-07,04:02:39.000,128,11071062,13405,0,1715054558,13041.267408389998,85.58553119999851,53474.97744552 2024-05-07,04:02:40.000,128,11071040,13405,0,1715054559,13041.280881009989,85.59258032999787,53474.94250992001 2024-05-07,04:02:41.000,128,11071079,13525,0,1715054560,13041.253935769993,85.57848206999915,53474.83770312 2024-05-07,04:02:42.000,128,11071053,13925,0,1715054561,13041.213517909993,85.52913816000364,53474.89360008001 2024-05-07,04:02:43.000,128,11071041,13405,0,1715054562,13041.179836359988,85.52208903000428,53474.89360008001 2024-05-07,04:02:44.000,128,11071099,13565,0,1715054563,13041.173100049993,85.52208903000428,53474.83770312 2024-05-07,04:02:45.000,128,11071033,13365,0,1715054564,13041.132682189993,85.52208903000428,53474.87263872001 2024-05-07,04:02:46.000,128,11071084,13565,0,1715054565,13041.132682189993,85.536187290003,53474.87962584 2024-05-07,04:02:47.000,128,11071074,13685,0,1715054566,13041.085528019998,85.49389250999957,53474.83770312 2024-05-07,04:02:48.000,128,11071038,13565,0,1715054567,13041.078791710002,85.46569599000213,53474.80276752001 2024-05-07,04:02:49.000,128,11071039,13405,0,1715054568,13041.058582780002,85.47979425000085,53474.82372888001 2024-05-07,04:02:50.000,128,11071049,13485,0,1715054569,13041.018164920002,85.40930294999998,53474.83770312 2024-05-07,04:02:51.000,128,11071000,13525,0,1715054570,13040.984483369997,85.43045033999806,53474.79578040001 2024-05-07,04:02:52.000,128,11071059,13765,0,1715054571,13040.977747060002,85.40930294999998,53474.79578040001 2024-05-07,04:02:53.000,128,11071041,13525,0,1715054572,13040.950801819992,85.38110643000255,53474.781806160005 2024-05-07,04:02:54.000,128,11071072,13605,0,1715054573,13040.896911340002,85.35995904000447,53474.69796072 2024-05-07,04:02:55.000,128,11071021,13525,0,1715054574,13040.883438719997,85.35290990999783,53474.74687056 2024-05-07,04:02:56.000,128,11071056,13645,0,1715054575,13040.876702410002,85.31766426000104,53474.732896320005 2024-05-07,04:02:57.000,128,11071035,12925,0,1715054576,13040.917120270002,85.31766426000104,53474.80276752001 2024-05-07,04:02:58.000,128,11071063,13525,0,1715054577,13040.829548239992,85.27536948000488,53474.78879328 2024-05-07,04:02:59.000,128,11071065,13445,0,1715054578,13040.816075620001,85.23307470000145,53474.7608448 2024-05-07,04:03:00.000,128,11071047,13325,0,1715054579,13040.789130379992,85.21192731000338,53474.74687056 2024-05-07,04:03:01.000,128,11071071,13645,0,1715054580,13040.735239900001,85.19077991999802,53474.72590920001 2024-05-07,04:03:02.000,128,11071020,13485,0,1715054581,13040.701558349996,85.16963252999994,53474.683986480006 2024-05-07,04:03:03.000,128,11071027,13445,0,1715054582,13040.681349419996,85.12028862000443,53474.71892208 2024-05-07,04:03:04.000,128,11071097,13365,0,1715054583,13040.600513699996,85.08504297000036,53474.65603800001 2024-05-07,04:03:05.000,128,11071079,13245,0,1715054584,13040.56683214999,85.077993840001,53474.67699936001 2024-05-07,04:03:06.000,128,11071046,13245,0,1715054585,13040.56683214999,85.077993840001,53474.663025120004 2024-05-07,04:03:07.000,128,11071017,13405,0,1715054586,13040.459051189995,85.06389558000228,53474.60014104 2024-05-07,04:03:08.000,128,11071038,13325,0,1715054587,13040.38495177999,85.00045341000077,53474.58616680001 2024-05-07,04:03:09.000,128,11071056,13125,0,1715054588,13040.34453391999,85.00750254000013,53474.565205440005 2024-05-07,04:03:10.000,128,11071039,13165,0,1715054589,13040.30411605999,84.95815863000462,53474.60014104 2024-05-07,04:03:11.000,128,11071068,13005,0,1715054590,13040.24348926999,84.9299621099999,53474.5512312 2024-05-07,04:03:12.000,128,11071000,13325,0,1715054591,13040.196335099994,84.92291298000055,53474.53026984 2024-05-07,04:03:13.000,128,11071053,13245,0,1715054592,13040.122235689989,84.91586385000119,53474.48136 2024-05-07,04:03:14.000,128,11071052,13245,0,1715054593,13040.034663659993,84.8665199399984,53474.45341152 2024-05-07,04:03:15.000,128,11071020,13205,0,1715054594,13039.960564249988,84.88766733000375,53474.397514560005 2024-05-07,04:03:16.000,128,11071073,13245,0,1715054595,13039.893201149993,84.85947080999904,53474.38354032 2024-05-07,04:03:17.000,128,11071021,13445,0,1715054596,13039.852783289993,84.85242167999968,53474.35559184 2024-05-07,04:03:18.000,128,11071030,13205,0,1715054597,13039.778683880002,84.85947080999904,53474.38354032 2024-05-07,04:03:19.000,128,11071063,12965,0,1715054598,13039.711320779992,84.81012690000352,53474.35559184 2024-05-07,04:03:20.000,128,11071099,13325,0,1715054599,13039.643957679997,84.78897950999817,53474.34161760001 2024-05-07,04:03:21.000,128,11071034,13605,0,1715054600,13039.610276129992,84.7960286400048,53474.348604720006 2024-05-07,04:03:22.000,128,11071072,13525,0,1715054601,13039.583330889996,84.75373386000138,53474.26475928 2024-05-07,04:03:23.000,128,11071058,13405,0,1715054602,13039.563121959996,84.75373386000138,53474.24379792 2024-05-07,04:03:24.000,128,11071037,13605,0,1715054603,13039.47554993,84.72553734000394,53474.229823680005 2024-05-07,04:03:25.000,128,11071074,13445,0,1715054604,13039.455341,84.64094778000435,53474.229823680005 2024-05-07,04:03:26.000,128,11070999,13525,0,1715054605,13039.41492314,84.66914430000179,53474.18790096 2024-05-07,04:03:27.000,128,11071051,13565,0,1715054606,13039.36776896999,84.65504604000307,53474.12501688001 2024-05-07,04:03:28.000,128,11071012,13285,0,1715054607,13039.35429635,84.61275125999964,53474.1669396 2024-05-07,04:03:29.000,128,11071066,13405,0,1715054608,13039.35429635,84.61275125999964,53474.11802976 2024-05-07,04:03:30.000,128,11071056,13605,0,1715054609,13039.27346063,84.57750561000285,53474.13899112 2024-05-07,04:03:31.000,128,11071054,13405,0,1715054610,13039.199361219995,84.54930908999813,53474.08309416001 2024-05-07,04:03:32.000,128,11071061,13405,0,1715054611,13039.18588859999,84.54930908999813,53474.013222960006 2024-05-07,04:03:33.000,128,11071066,13405,0,1715054612,13039.15220705,84.51406344000134,53473.93636464001 2024-05-07,04:03:34.000,128,11071092,13445,0,1715054613,13039.08484394999,84.54930908999813,53473.98527448001 2024-05-07,04:03:35.000,128,11071053,13605,0,1715054614,13039.030953469999,84.53521082999941,53473.97130024 2024-05-07,04:03:36.000,128,11071068,13365,0,1715054615,13039.030953469999,84.47881779000454,53473.943351760005 2024-05-07,04:03:37.000,128,11071027,13605,0,1715054616,13038.98379929999,84.49996518000262,53473.92937752 2024-05-07,04:03:38.000,128,11071052,13605,0,1715054617,13038.943381439989,84.44357214000047,53473.85950632 2024-05-07,04:03:39.000,128,11071051,13405,0,1715054618,13038.896227269994,84.42947388000175,53473.86649344001 2024-05-07,04:03:40.000,128,11071063,13605,0,1715054619,13038.855809409994,84.38012996999896,53473.85950632 2024-05-07,04:03:41.000,128,11071073,13605,0,1715054620,13038.822127859989,84.40127736000431,53473.83155784 2024-05-07,04:03:42.000,128,11071064,13365,0,1715054621,13038.815391549993,84.42242475000239,53473.78963512001 2024-05-07,04:03:43.000,128,11071072,13325,0,1715054622,13038.795182619993,84.40832649000367,53473.78963512001 2024-05-07,04:03:44.000,128,11071092,13205,0,1715054623,13038.741292139988,84.42242475000239,53473.79662224001 2024-05-07,04:03:45.000,128,11071033,13445,0,1715054624,13038.754764759993,84.43652301000111,53473.726751040005 2024-05-07,04:03:46.000,128,11071001,13325,0,1715054625,13038.727819519998,84.3730808399996,53473.677841200006 2024-05-07,04:03:47.000,128,11071055,13005,0,1715054626,13038.694137969993,84.40127736000431,53473.68482832 2024-05-07,04:03:48.000,128,11071081,13125,0,1715054627,13038.673929039993,84.40832649000367,53473.67085408001 2024-05-07,04:03:49.000,128,11071059,13165,0,1715054628,13038.700874280003,84.35898258000088,53473.656879840004 2024-05-07,04:03:50.000,128,11071071,13365,0,1715054629,13038.707610589998,84.35193345000152,53473.61495712 2024-05-07,04:03:51.000,128,11071037,13125,0,1715054630,13038.660456420002,84.3730808399996,53473.60098288001 2024-05-07,04:03:52.000,128,11071021,13605,0,1715054631,13038.626774869997,84.40832649000367,53473.54508592 2024-05-07,04:03:53.000,128,11071063,13045,0,1715054632,13038.620038560002,84.41537562000303,53473.55207304001 2024-05-07,04:03:54.000,128,11071070,12645,0,1715054633,13038.660456420002,84.38717909999832,53473.559060160005 2024-05-07,04:03:55.000,128,11071047,13285,0,1715054634,13038.586357009997,84.41537562000303,53473.52412456 2024-05-07,04:03:56.000,128,11071038,13245,0,1715054635,13038.606565939997,84.38012996999896,53473.51713744 2024-05-07,04:03:57.000,128,11071041,12965,0,1715054636,13038.626774869997,84.39422822999768,53473.50316320001 2024-05-07,04:03:58.000,128,11071060,12925,0,1715054637,13038.646983799998,84.39422822999768,53473.47521472 2024-05-07,04:03:59.000,128,11071033,13205,0,1715054638,13038.613302249993,84.38717909999832,53473.44726624 2024-05-07,04:04:00.000,128,11071041,13285,0,1715054639,13038.633511179993,84.41537562000303,53473.47521472 2024-05-07,04:04:01.000,128,11071080,13045,0,1715054640,13038.646983799998,84.3730808399996,53473.46124048001 2024-05-07,04:04:02.000,128,11071044,13085,0,1715054641,13038.620038560002,84.33078606000345,53473.391369280005 2024-05-07,04:04:03.000,128,11071031,13245,0,1715054642,13038.633511179993,84.3096386699981,53473.42630488 2024-05-07,04:04:04.000,128,11071084,13285,0,1715054643,13038.640247490002,84.29554040999938,53473.40534352 2024-05-07,04:04:05.000,128,11071062,13085,0,1715054644,13038.626774869997,84.33078606000345,53473.35643368 2024-05-07,04:04:06.000,128,11071028,13605,0,1715054645,13038.620038560002,84.3096386699981,53473.391369280005 2024-05-07,04:04:07.000,128,11071052,13485,0,1715054646,13038.606565939997,84.31668780000473,53473.42630488 2024-05-07,04:04:08.000,128,11071088,13085,0,1715054647,13038.613302249993,84.28849128000002,53473.342459440006 2024-05-07,04:04:09.000,128,11071030,13085,0,1715054648,13038.606565939997,84.2743930200013,53473.36342080001 2024-05-07,04:04:10.000,128,11071058,13725,0,1715054649,13038.586357009997,84.28849128000002,53473.342459440006 2024-05-07,04:04:11.000,128,11071066,13565,0,1715054650,13038.572884389992,84.29554040999938,53473.258614 2024-05-07,04:04:12.000,128,11071027,13285,0,1715054651,13038.539202840002,84.26029476000258,53473.28656248001 2024-05-07,04:04:13.000,128,11071031,13765,0,1715054652,13038.518993910002,84.29554040999938,53473.29354960001 2024-05-07,04:04:14.000,128,11071072,13445,0,1715054653,13038.512257599992,84.28849128000002,53473.27957536 2024-05-07,04:04:15.000,128,11071020,13365,0,1715054654,13038.505521289997,84.2743930200013,53473.31451096001 2024-05-07,04:04:16.000,128,11071075,13445,0,1715054655,13038.465103429997,84.23209823999787,53473.342459440006 2024-05-07,04:04:17.000,128,11071044,13445,0,1715054656,13038.458367120002,84.20390172000043,53473.26560112001 2024-05-07,04:04:18.000,128,11071007,13245,0,1715054657,13038.465103429997,84.18980346000171,53473.223678400005 2024-05-07,04:04:19.000,128,11071061,13245,0,1715054658,13038.404476639997,84.18275433000235,53473.19572992001 2024-05-07,04:04:20.000,128,11071054,13205,0,1715054659,13038.384267709996,84.175705200003,53473.16079432 2024-05-07,04:04:21.000,128,11071089,13565,0,1715054660,13038.370795089992,84.14750867999828,53473.14682008001 2024-05-07,04:04:22.000,128,11071074,13085,0,1715054661,13038.330377229991,84.13341041999956,53473.174768560006 2024-05-07,04:04:23.000,128,11071038,13445,0,1715054662,13038.337113540001,84.1263612900002,53473.11188448 2024-05-07,04:04:24.000,128,11071032,13445,0,1715054663,13038.310168299991,84.13341041999956,53473.16778144001 2024-05-07,04:04:25.000,128,11071053,13285,0,1715054664,13038.296695680001,84.09111564000341,53473.14682008001 2024-05-07,04:04:26.000,128,11071040,13445,0,1715054665,13038.350586159992,84.0276734700019,53473.16778144001 2024-05-07,04:04:27.000,128,11071021,13085,0,1715054666,13038.296695680001,84.04177173000062,53473.104897360005 2024-05-07,04:04:28.000,128,11070994,13405,0,1715054667,13038.263014129996,84.04177173000062,53473.12585872001 2024-05-07,04:04:29.000,128,11071068,13165,0,1715054668,13038.269750439991,84.00652608000382,53473.11188448 2024-05-07,04:04:30.000,128,11071017,13165,0,1715054669,13038.229332579991,84.02062434000254,53473.06996176 2024-05-07,04:04:31.000,128,11071034,13325,0,1715054670,13038.202387339996,83.95718217000103,53473.04900040001 2024-05-07,04:04:32.000,128,11071038,13365,0,1715054671,13038.16870578999,83.97832955999911,53473.04201328 2024-05-07,04:04:33.000,128,11071068,13325,0,1715054672,13038.16870578999,83.97128042999975,53473.04201328 2024-05-07,04:04:34.000,128,11071062,13205,0,1715054673,13038.11481531,83.91488739000488,53472.95118072001 2024-05-07,04:04:35.000,128,11071056,13045,0,1715054674,13038.08787006999,83.9289856500036,53473.03502616 2024-05-07,04:04:36.000,128,11071029,13365,0,1715054675,13038.081133759995,83.92193652000424,53473.04201328 2024-05-07,04:04:37.000,128,11071060,13125,0,1715054676,13038.060924829995,83.89373999999953,53473.00009056001 2024-05-07,04:04:38.000,128,11071035,13285,0,1715054677,13038.040715899995,83.89373999999953,53472.99310344 2024-05-07,04:04:39.000,128,11071035,13325,0,1715054678,13038.06766113999,83.89373999999953,53473.03502616 2024-05-07,04:04:40.000,128,11071048,13125,0,1715054679,13038.03397959,83.88669087000017,53472.97912920001 2024-05-07,04:04:41.000,128,11071065,13325,0,1715054680,13038.000298039995,83.85849435000273,53472.97214208 2024-05-07,04:04:42.000,128,11071026,13445,0,1715054681,13038.000298039995,83.8161995699993,53473.00009056001 2024-05-07,04:04:43.000,128,11071085,13085,0,1715054682,13037.980089109995,83.80915043999994,53472.97214208 2024-05-07,04:04:44.000,128,11071067,13445,0,1715054683,13037.96661648999,83.78800305000186,53472.97912920001 2024-05-07,04:04:45.000,128,11071027,13325,0,1715054684,13037.93293494,83.77390479000314,53472.88130952001 2024-05-07,04:04:46.000,128,11071055,13365,0,1715054685,13037.95314387,83.75275739999779,53472.92323224 2024-05-07,04:04:47.000,128,11071049,13165,0,1715054686,13037.93293494,83.71046262000164,53472.9441936 2024-05-07,04:04:48.000,128,11071062,13445,0,1715054687,13037.94640755999,83.72456088000035,53472.91624512 2024-05-07,04:04:49.000,128,11070970,13445,0,1715054688,13037.86557183999,83.68931523000356,53472.8743224 2024-05-07,04:04:50.000,128,11071013,13165,0,1715054689,13037.899253389995,83.67521697000484,53472.85336104 2024-05-07,04:04:51.000,128,11071003,13285,0,1715054690,13037.86557183999,83.67521697000484,53472.839386800006 2024-05-07,04:04:52.000,128,11071024,13125,0,1715054691,13037.89251708,83.71046262000164,53472.8743224 2024-05-07,04:04:53.000,128,11071045,13325,0,1715054692,13037.838626599994,83.6681678399982,53472.8044512 2024-05-07,04:04:54.000,128,11071011,13565,0,1715054693,13037.838626599994,83.6681678399982,53472.8743224 2024-05-07,04:04:55.000,128,11071047,13525,0,1715054694,13037.838626599994,83.6822661000042,53472.888296640005 2024-05-07,04:04:56.000,128,11071051,13525,0,1715054695,13037.85209922,83.66111870999885,53472.88130952001 2024-05-07,04:04:57.000,128,11071039,12925,0,1715054696,13037.858835529994,83.68931523000356,53472.86034816001 2024-05-07,04:04:58.000,128,11071063,13165,0,1715054697,13037.90598969999,83.64702045000013,53472.839386800006 2024-05-07,04:04:59.000,128,11071011,13165,0,1715054698,13037.90598969999,83.63292219000141,53472.84637392 2024-05-07,04:05:00.000,128,11071009,12765,0,1715054699,13037.899253389995,83.64702045000013,53472.818425440004 2024-05-07,04:05:01.000,128,11071060,13125,0,1715054700,13037.92619862999,83.62587306000205,53472.8044512 2024-05-07,04:05:02.000,128,11071047,12925,0,1715054701,13037.94640755999,83.62587306000205,53472.769515600005 2024-05-07,04:05:03.000,128,11071021,13205,0,1715054702,13037.98682541999,83.63997132000077,53472.818425440004 2024-05-07,04:05:04.000,128,11071020,13205,0,1715054703,13037.99356173,83.66111870999885,53472.839386800006 2024-05-07,04:05:05.000,128,11071035,13245,0,1715054704,13038.020506969995,83.67521697000484,53472.839386800006 2024-05-07,04:05:06.000,128,11071014,13205,0,1715054705,13038.02724327999,83.65406957999949,53472.84637392 2024-05-07,04:05:07.000,128,11071004,13125,0,1715054706,13038.04745220999,83.6822661000042,53472.82541256 2024-05-07,04:05:08.000,128,11071051,13205,0,1715054707,13038.040715899995,83.6822661000042,53472.769515600005 2024-05-07,04:05:09.000,128,11071013,13205,0,1715054708,13038.101342689995,83.70341349000228,53472.8743224 2024-05-07,04:05:10.000,128,11070984,13605,0,1715054709,13038.09460638,83.71046262000164,53472.83239968001 2024-05-07,04:05:11.000,128,11071061,13485,0,1715054710,13038.11481531,83.75275739999779,53472.84637392 2024-05-07,04:05:12.000,128,11071037,13325,0,1715054711,13038.12828792999,83.76685566000378,53472.8044512 2024-05-07,04:05:13.000,128,11071001,13445,0,1715054712,13038.14849685999,83.82324869999866,53472.82541256 2024-05-07,04:05:14.000,128,11070988,13285,0,1715054713,13038.14849685999,83.84439609000401,53472.82541256 2024-05-07,04:05:15.000,128,11071043,13485,0,1715054714,13038.18891471999,83.83734696000465,53472.839386800006 2024-05-07,04:05:16.000,128,11071012,13445,0,1715054715,13038.19565103,83.83734696000465,53472.79746408 2024-05-07,04:05:17.000,128,11071039,13325,0,1715054716,13038.263014129996,83.88669087000017,53472.839386800006 2024-05-07,04:05:18.000,128,11071060,13285,0,1715054717,13038.269750439991,83.88669087000017,53472.82541256 2024-05-07,04:05:19.000,128,11070999,13805,0,1715054718,13038.283223059996,83.91488739000488,53472.769515600005 2024-05-07,04:05:20.000,128,11070999,13285,0,1715054719,13038.323640919996,83.9289856500036,53472.79746408 2024-05-07,04:05:21.000,128,11071030,13325,0,1715054720,13038.370795089992,83.95013304000167,53472.86034816001 2024-05-07,04:05:22.000,128,11071013,13645,0,1715054721,13038.357322470001,83.95013304000167,53472.82541256 2024-05-07,04:05:23.000,128,11070970,13245,0,1715054722,13038.391004019992,84.0276734700019,53472.8743224 2024-05-07,04:05:24.000,128,11071034,13285,0,1715054723,13038.404476639997,84.07701738000469,53472.8743224 2024-05-07,04:05:25.000,128,11071044,13245,0,1715054724,13038.424685569997,84.07701738000469,53472.86034816001 2024-05-07,04:05:26.000,128,11070992,13445,0,1715054725,13038.431421879992,84.09816477000277,53472.86733528 2024-05-07,04:05:27.000,128,11071049,13445,0,1715054726,13038.451630809992,84.16160694000428,53472.888296640005 2024-05-07,04:05:28.000,128,11071044,13205,0,1715054727,13038.498784980002,84.18275433000235,53472.90925800001 2024-05-07,04:05:29.000,128,11070987,13125,0,1715054728,13038.498784980002,84.2391473700045,53472.888296640005 2024-05-07,04:05:30.000,128,11071042,13485,0,1715054729,13038.572884389992,84.23209823999787,53472.89528376 2024-05-07,04:05:31.000,128,11071025,13565,0,1715054730,13038.559411770002,84.28144215000066,53472.92323224 2024-05-07,04:05:32.000,128,11071030,13685,0,1715054731,13038.559411770002,84.3096386699981,53472.888296640005 2024-05-07,04:05:33.000,128,11071047,13285,0,1715054732,13038.606565939997,84.38012996999896,53472.96515496 2024-05-07,04:05:34.000,128,11071021,13125,0,1715054733,13038.593093319992,84.40832649000367,53472.92323224 2024-05-07,04:05:35.000,128,11071032,12965,0,1715054734,13038.626774869997,84.46471952999855,53472.92323224 2024-05-07,04:05:36.000,128,11071004,13165,0,1715054735,13038.680665350003,84.45062126999983,53473.00009056001 2024-05-07,04:05:37.000,128,11071017,13165,0,1715054736,13038.680665350003,84.50701431000198,53472.90925800001 2024-05-07,04:05:38.000,128,11071044,13445,0,1715054737,13038.700874280003,84.52816170000006,53472.986116320004 2024-05-07,04:05:39.000,128,11071044,13285,0,1715054738,13038.700874280003,84.54225995999877,53472.99310344 2024-05-07,04:05:40.000,128,11071009,13285,0,1715054739,13038.714346899993,84.59160387000156,53472.99310344 2024-05-07,04:05:41.000,128,11071089,13205,0,1715054740,13038.707610589998,84.63389864999772,53473.007077680006 2024-05-07,04:05:42.000,128,11071024,13445,0,1715054741,13038.707610589998,84.64799691000371,53473.02105192 2024-05-07,04:05:43.000,128,11071065,13205,0,1715054742,13038.741292139988,84.68324256000051,53473.0140648 2024-05-07,04:05:44.000,128,11071010,13125,0,1715054743,13038.768237379998,84.69029168999987,53473.03502616 2024-05-07,04:05:45.000,128,11071034,13085,0,1715054744,13038.748028449998,84.73963560000266,53473.04201328 2024-05-07,04:05:46.000,128,11071011,13125,0,1715054745,13038.721083209988,84.7678321200001,53473.0140648 2024-05-07,04:05:47.000,128,11071014,13165,0,1715054746,13038.768237379998,84.78897950999817,53473.007077680006 2024-05-07,04:05:48.000,128,11071054,13165,0,1715054747,13038.768237379998,84.8312742900016,53473.03502616 2024-05-07,04:05:49.000,128,11071027,13405,0,1715054748,13038.795182619993,84.88061820000439,53473.0140648 2024-05-07,04:05:50.000,128,11071075,13285,0,1715054749,13038.761501069988,84.88766733000375,53473.02105192 2024-05-07,04:05:51.000,128,11071052,13085,0,1715054750,13038.781709999988,84.94406036999862,53473.0140648 2024-05-07,04:05:52.000,128,11070992,13045,0,1715054751,13038.788446309998,84.97225689000334,53472.986116320004 2024-05-07,04:05:53.000,128,11071036,13445,0,1715054752,13038.828864169998,85.03569906000484,53473.02105192 2024-05-07,04:05:54.000,128,11071025,13325,0,1715054753,13038.815391549993,85.03569906000484,53473.04201328 2024-05-07,04:05:55.000,128,11071027,13085,0,1715054754,13038.801918929988,85.06389558000228,53473.04900040001 2024-05-07,04:05:56.000,128,11071034,13085,0,1715054755,13038.822127859989,85.10619035999844,53473.03502616 2024-05-07,04:05:57.000,128,11071012,13045,0,1715054756,13038.835600479993,85.12028862000443,53473.02105192 2024-05-07,04:05:58.000,128,11071051,13445,0,1715054757,13038.849073099998,85.14848514000187,53473.03502616 2024-05-07,04:05:59.000,128,11071078,13685,0,1715054758,13038.828864169998,85.16963252999994,53473.06297464 2024-05-07,04:06:00.000,128,11071097,13525,0,1715054759,13038.849073099998,85.24717296000017,53473.02803904001 2024-05-07,04:06:01.000,128,11071052,13205,0,1715054760,13038.828864169998,85.25422208999953,53473.02105192 2024-05-07,04:06:02.000,128,11071040,13485,0,1715054761,13038.815391549993,85.2894677400036,53473.09791024001 2024-05-07,04:06:03.000,128,11071028,13645,0,1715054762,13038.849073099998,85.31766426000104,53473.12585872001 2024-05-07,04:06:04.000,128,11071074,13565,0,1715054763,13038.849073099998,85.35995904000447,53473.07694888001 2024-05-07,04:06:05.000,128,11071018,13325,0,1715054764,13038.855809409994,85.38110643000255,53473.104897360005 2024-05-07,04:06:06.000,128,11071028,13165,0,1715054765,13038.862545719989,85.40930294999998,53473.104897360005 2024-05-07,04:06:07.000,128,11071049,13325,0,1715054766,13038.909699889999,85.40225382000062,53473.083936 2024-05-07,04:06:08.000,128,11071087,13565,0,1715054767,13038.882754649989,85.45864686000277,53473.055987520005 2024-05-07,04:06:09.000,128,11071014,13325,0,1715054768,13038.869282029998,85.45159773000341,53473.07694888001 2024-05-07,04:06:10.000,128,11071072,13565,0,1715054769,13038.828864169998,85.46569599000213,53473.02803904001 2024-05-07,04:06:11.000,128,11071063,13645,0,1715054770,13038.849073099998,85.48684338000021,53473.104897360005 2024-05-07,04:06:12.000,128,11071049,13365,0,1715054771,13038.855809409994,85.51503989999765,53473.12585872001 2024-05-07,04:06:13.000,128,11071010,13485,0,1715054772,13038.801918929988,85.52913816000364,53473.06996176 2024-05-07,04:06:14.000,128,11071085,13485,0,1715054773,13038.842336789989,85.54323642000236,53473.09791024001 2024-05-07,04:06:15.000,128,11071067,13525,0,1715054774,13038.774973689993,85.57848206999915,53473.104897360005 2024-05-07,04:06:16.000,128,11071126,13125,0,1715054775,13038.768237379998,85.59258032999787,53473.02803904001 2024-05-07,04:06:17.000,128,11071033,13405,0,1715054776,13038.761501069988,85.59258032999787,53473.104897360005 2024-05-07,04:06:18.000,128,11071061,13525,0,1715054777,13038.741292139988,85.64897337000002,53473.083936 2024-05-07,04:06:19.000,128,11071071,13365,0,1715054778,13038.727819519998,85.67716989000473,53473.174768560006 2024-05-07,04:06:20.000,128,11071073,13165,0,1715054779,13038.727819519998,85.69831728000281,53473.11887160001 2024-05-07,04:06:21.000,128,11071020,13205,0,1715054780,13038.714346899993,85.76175945000432,53473.12585872001 2024-05-07,04:06:22.000,128,11071034,13125,0,1715054781,13038.707610589998,85.74766118999833,53473.07694888001 2024-05-07,04:06:23.000,128,11071033,13085,0,1715054782,13038.748028449998,85.81815248999919,53473.09092312 2024-05-07,04:06:24.000,128,11071056,13245,0,1715054783,13038.694137969993,85.83225074999791,53473.083936 2024-05-07,04:06:25.000,128,11071011,13205,0,1715054784,13038.714346899993,85.86044727000262,53473.13284584 2024-05-07,04:06:26.000,128,11071052,13125,0,1715054785,13038.754764759993,85.90979117999814,53473.09092312 2024-05-07,04:06:27.000,128,11071088,13445,0,1715054786,13038.768237379998,85.89569291999942,53473.11188448 2024-05-07,04:06:28.000,128,11071068,13125,0,1715054787,13038.795182619993,85.93093857000349,53473.083936 2024-05-07,04:06:29.000,128,11071050,13365,0,1715054788,13038.822127859989,85.98733160999836,53473.104897360005 2024-05-07,04:06:30.000,128,11071049,13285,0,1715054789,13038.842336789989,85.99438073999772,53473.1887428 2024-05-07,04:06:31.000,128,11071036,13085,0,1715054790,13038.835600479993,86.03667552000115,53473.13284584 2024-05-07,04:06:32.000,128,11071069,13245,0,1715054791,13038.862545719989,86.07897030000458,53473.083936 2024-05-07,04:06:33.000,128,11071060,13005,0,1715054792,13038.882754649989,86.0930685600033,53473.06996176 2024-05-07,04:06:34.000,128,11071041,13205,0,1715054793,13038.923172509989,86.12126508000074,53473.06996176 2024-05-07,04:06:35.000,128,11071072,13325,0,1715054794,13038.923172509989,86.15651073000481,53473.104897360005 2024-05-07,04:06:36.000,128,11071047,13325,0,1715054795,13038.923172509989,86.17765812000289,53473.09092312 2024-05-07,04:06:37.000,128,11071059,13605,0,1715054796,13038.970326679999,86.1917563800016,53473.09092312 2024-05-07,04:06:38.000,128,11071046,13165,0,1715054797,13038.970326679999,86.21290376999968,53473.11887160001 2024-05-07,04:06:39.000,128,11071080,13365,0,1715054798,13039.00400822999,86.21995289999904,53473.09791024001 2024-05-07,04:06:40.000,128,11071038,13605,0,1715054799,13039.02421715999,86.24814942000376,53473.09791024001 2024-05-07,04:06:41.000,128,11071040,13445,0,1715054800,13039.04442608999,86.2411002900044,53473.11887160001 2024-05-07,04:06:42.000,128,11071101,13325,0,1715054801,13039.04442608999,86.31159158999799,53473.19572992001 2024-05-07,04:06:43.000,128,11071072,13605,0,1715054802,13039.078107639994,86.29044419999991,53473.16778144001 2024-05-07,04:06:44.000,128,11071063,13445,0,1715054803,13039.078107639994,86.32568985000398,53473.16079432 2024-05-07,04:06:45.000,128,11071047,13205,0,1715054804,13039.030953469999,86.33273898000334,53473.11188448 2024-05-07,04:06:46.000,128,11071056,13725,0,1715054805,13039.11178919,86.36798463000014,53473.153807200004 2024-05-07,04:06:47.000,128,11071095,13565,0,1715054806,13039.14547073999,86.38208288999886,53473.174768560006 2024-05-07,04:06:48.000,128,11071040,13245,0,1715054807,13039.15220705,86.39618115000485,53473.1887428 2024-05-07,04:06:49.000,128,11071012,13405,0,1715054808,13039.18588859999,86.40323028000421,53473.1887428 2024-05-07,04:06:50.000,128,11071057,13085,0,1715054809,13039.22630645999,86.43142680000165,53473.20271704 2024-05-07,04:06:51.000,128,11071053,13565,0,1715054810,13039.219570149995,86.4878198400038,53473.174768560006 2024-05-07,04:06:52.000,128,11071049,13725,0,1715054811,13039.239779079995,86.51601636000123,53473.23765264 2024-05-07,04:06:53.000,128,11071088,13605,0,1715054812,13039.27346063,86.54421287999867,53473.258614 2024-05-07,04:06:54.000,128,11071077,13325,0,1715054813,13039.280196939995,86.5865076600021,53473.27957536 2024-05-07,04:06:55.000,128,11071098,13285,0,1715054814,13039.29366956,86.59355679000146,53473.28656248001 2024-05-07,04:06:56.000,128,11071044,13525,0,1715054815,13039.300405869995,86.6499498300036,53473.321498080004 2024-05-07,04:06:57.000,128,11071074,13245,0,1715054816,13039.35429635,86.65699896000297,53473.27957536 2024-05-07,04:06:58.000,128,11071059,13245,0,1715054817,13039.37450528,86.67814635000104,53473.31451096001 2024-05-07,04:06:59.000,128,11071114,13085,0,1715054818,13039.37450528,86.69224460999976,53473.31451096001 2024-05-07,04:07:00.000,128,11071065,13845,0,1715054819,13039.41492314,86.72044113000447,53473.28656248001 2024-05-07,04:07:01.000,128,11071039,13285,0,1715054820,13039.462077309996,86.72749026000383,53473.34944656 2024-05-07,04:07:02.000,128,11071029,13445,0,1715054821,13039.468813619991,86.70634286999848,53473.33547232001 2024-05-07,04:07:03.000,128,11071061,13125,0,1715054822,13039.468813619991,86.76978503999999,53473.3983564 2024-05-07,04:07:04.000,128,11071015,13325,0,1715054823,13039.47554993,86.7979815600047,53473.38438216001 2024-05-07,04:07:05.000,128,11071020,13725,0,1715054824,13039.502495169996,86.77683416999935,53473.41233064001 2024-05-07,04:07:06.000,128,11071048,13445,0,1715054825,13039.529440409991,86.79093242999807,53473.41931776 2024-05-07,04:07:07.000,128,11071016,13285,0,1715054826,13039.556385650001,86.7979815600047,53473.44726624 2024-05-07,04:07:08.000,128,11071024,13245,0,1715054827,13039.529440409991,86.80503069000406,53473.42630488 2024-05-07,04:07:09.000,128,11071070,13245,0,1715054828,13039.556385650001,86.81912895000278,53473.45425336001 2024-05-07,04:07:10.000,128,11071049,13405,0,1715054829,13039.583330889996,86.80503069000406,53473.49617608 2024-05-07,04:07:11.000,128,11071027,13565,0,1715054830,13039.623748749997,86.8332272100015,53473.51713744 2024-05-07,04:07:12.000,128,11071037,13165,0,1715054831,13039.637221370001,86.82617808000214,53473.47521472 2024-05-07,04:07:13.000,128,11071052,13645,0,1715054832,13039.630485059992,86.8332272100015,53473.51713744 2024-05-07,04:07:14.000,128,11071050,13125,0,1715054833,13039.610276129992,86.8332272100015,53473.51713744 2024-05-07,04:07:15.000,128,11071050,13205,0,1715054834,13039.670902919992,86.84027634000086,53473.53111168001 2024-05-07,04:07:16.000,128,11071073,13245,0,1715054835,13039.664166609997,86.80503069000406,53473.52412456 2024-05-07,04:07:17.000,128,11071124,13445,0,1715054836,13039.711320779992,86.82617808000214,53473.559060160005 2024-05-07,04:07:18.000,128,11071096,13685,0,1715054837,13039.711320779992,86.8332272100015,53473.59399576 2024-05-07,04:07:19.000,128,11071031,13245,0,1715054838,13039.765211259997,86.8332272100015,53473.61495712 2024-05-07,04:07:20.000,128,11071040,13245,0,1715054839,13039.765211259997,86.86142372999893,53473.66386696 2024-05-07,04:07:21.000,128,11071048,13045,0,1715054840,13039.778683880002,86.7979815600047,53473.60098288001 2024-05-07,04:07:22.000,128,11071040,13445,0,1715054841,13039.825838049997,86.7838832999987,53473.6429056 2024-05-07,04:07:23.000,128,11071064,13005,0,1715054842,13039.832574359993,86.7838832999987,53473.68482832 2024-05-07,04:07:24.000,128,11071034,13125,0,1715054843,13039.819101740002,86.7979815600047,53473.69181544 2024-05-07,04:07:25.000,128,11071034,13405,0,1715054844,13039.879728530002,86.77683416999935,53473.7127768 2024-05-07,04:07:26.000,128,11071092,13205,0,1715054845,13039.872992219993,86.74863765000191,53473.67085408001 2024-05-07,04:07:27.000,128,11071083,13565,0,1715054846,13039.859519600002,86.75568678000127,53473.7127768 2024-05-07,04:07:28.000,128,11071065,13165,0,1715054847,13039.859519600002,86.75568678000127,53473.75469952 2024-05-07,04:07:29.000,128,11071083,13205,0,1715054848,13039.879728530002,86.75568678000127,53473.78963512001 2024-05-07,04:07:30.000,128,11071052,13205,0,1715054849,13039.872992219993,86.72044113000447,53473.70578968 2024-05-07,04:07:31.000,128,11071039,13285,0,1715054850,13039.872992219993,86.75568678000127,53473.74771240001 2024-05-07,04:07:32.000,128,11071056,13445,0,1715054851,13039.859519600002,86.71339199999784,53473.74771240001 2024-05-07,04:07:33.000,128,11071044,13045,0,1715054852,13039.879728530002,86.72749026000383,53473.76168664 2024-05-07,04:07:34.000,128,11071079,13205,0,1715054853,13039.859519600002,86.65699896000297,53473.73373816 2024-05-07,04:07:35.000,128,11071050,13685,0,1715054854,13039.798892810002,86.69224460999976,53473.775660880005 2024-05-07,04:07:36.000,128,11071041,13245,0,1715054855,13039.839310670002,86.67814635000104,53473.74072528 2024-05-07,04:07:37.000,128,11071025,13205,0,1715054856,13039.846046979997,86.67109722000168,53473.80360936 2024-05-07,04:07:38.000,128,11071042,13085,0,1715054857,13039.839310670002,86.63585157000489,53473.78963512001 2024-05-07,04:07:39.000,128,11070974,13205,0,1715054858,13039.812365429992,86.67109722000168,53473.78963512001 2024-05-07,04:07:40.000,128,11071016,13405,0,1715054859,13039.846046979997,86.63585157000489,53473.824570720004 2024-05-07,04:07:41.000,128,11071033,13085,0,1715054860,13039.886464839998,86.6499498300036,53473.8525192 2024-05-07,04:07:42.000,128,11071009,13045,0,1715054861,13039.872992219993,86.66404809000232,53473.8525192 2024-05-07,04:07:43.000,128,11070965,13325,0,1715054862,13039.886464839998,86.64290070000425,53473.88046768 2024-05-07,04:07:44.000,128,11071067,13005,0,1715054863,13039.872992219993,86.64290070000425,53473.87348056 2024-05-07,04:07:45.000,128,11070996,13085,0,1715054864,13039.933619009993,86.63585157000489,53473.90841616 2024-05-07,04:07:46.000,128,11071001,13205,0,1715054865,13039.913410079993,86.64290070000425,53473.90142904 2024-05-07,04:07:47.000,128,11071055,13405,0,1715054866,13039.913410079993,86.6499498300036,53473.96431312001 2024-05-07,04:07:48.000,128,11071052,13125,0,1715054867,13039.920146390003,86.67814635000104,53473.99924872 2024-05-07,04:07:49.000,128,11071019,13085,0,1715054868,13039.933619009993,86.67109722000168,53473.98527448001 2024-05-07,04:07:50.000,128,11070983,13365,0,1715054869,13039.947091629998,86.67109722000168,53473.88745480001 2024-05-07,04:07:51.000,128,11071071,13565,0,1715054870,13039.940355319988,86.70634286999848,53473.91540328001 2024-05-07,04:07:52.000,128,11071016,13405,0,1715054871,13040.007718419998,86.71339199999784,53473.96431312001 2024-05-07,04:07:53.000,128,11071052,13205,0,1715054872,13040.027927349998,86.69224460999976,53473.92937752 2024-05-07,04:07:54.000,128,11071041,13685,0,1715054873,13040.041399969989,86.69224460999976,53473.99924872 2024-05-07,04:07:55.000,128,11071025,13165,0,1715054874,13040.061608899989,86.67109722000168,53473.95033888 2024-05-07,04:07:56.000,128,11070995,13445,0,1715054875,13040.088554139998,86.64290070000425,53473.97828736 2024-05-07,04:07:57.000,128,11071007,13405,0,1715054876,13040.061608899989,86.65699896000297,53473.98527448001 2024-05-07,04:07:58.000,128,11071026,13805,0,1715054877,13040.088554139998,86.67109722000168,53473.992261600004 2024-05-07,04:07:59.000,128,11071028,13445,0,1715054878,13040.088554139998,86.65699896000297,53474.03418432001 2024-05-07,04:08:00.000,128,11070996,13245,0,1715054879,13040.095290449994,86.67814635000104,53474.013222960006 2024-05-07,04:08:01.000,128,11071049,13245,0,1715054880,13040.102026759989,86.64290070000425,53474.08309416001 2024-05-07,04:08:02.000,128,11071041,13205,0,1715054881,13040.102026759989,86.6217533099989,53474.062132800005 2024-05-07,04:08:03.000,128,11071030,13405,0,1715054882,13040.108763069999,86.62880243999825,53474.11802976 2024-05-07,04:08:04.000,128,11071048,13525,0,1715054883,13040.102026759989,86.60765505000018,53474.0970684 2024-05-07,04:08:05.000,128,11071047,13405,0,1715054884,13040.041399969989,86.63585157000489,53474.07610704 2024-05-07,04:08:06.000,128,11071049,13285,0,1715054885,13040.075081519994,86.6499498300036,53474.062132800005 2024-05-07,04:08:07.000,128,11071043,13565,0,1715054886,13040.095290449994,86.6499498300036,53474.10405552001 2024-05-07,04:08:08.000,128,11071042,13245,0,1715054887,13040.088554139998,86.6499498300036,53474.13899112 2024-05-07,04:08:09.000,128,11071003,13605,0,1715054888,13040.054872589993,86.67814635000104,53474.14597824 2024-05-07,04:08:10.000,128,11071053,13445,0,1715054889,13040.075081519994,86.69929373999912,53474.1669396 2024-05-07,04:08:11.000,128,11071058,13365,0,1715054890,13040.048136279998,86.6851954800004,53474.1669396 2024-05-07,04:08:12.000,128,11071087,13445,0,1715054891,13040.048136279998,86.6851954800004,53474.09008128 2024-05-07,04:08:13.000,128,11071051,13245,0,1715054892,13040.021191039988,86.69224460999976,53474.180913840006 2024-05-07,04:08:14.000,128,11071023,13405,0,1715054893,13040.000982109988,86.6851954800004,53474.12501688001 2024-05-07,04:08:15.000,128,11071046,13525,0,1715054894,13040.034663659993,86.66404809000232,53474.15296536001 2024-05-07,04:08:16.000,128,11071055,13165,0,1715054895,13040.048136279998,86.69224460999976,53474.13200400001 2024-05-07,04:08:17.000,128,11071092,13605,0,1715054896,13040.048136279998,86.67109722000168,53474.14597824 2024-05-07,04:08:18.000,128,11071047,13245,0,1715054897,13040.014454729993,86.6499498300036,53474.17392672001 2024-05-07,04:08:19.000,128,11071033,13365,0,1715054898,13040.007718419998,86.69224460999976,53474.229823680005 2024-05-07,04:08:20.000,128,11071084,13605,0,1715054899,13040.014454729993,86.67109722000168,53474.229823680005 2024-05-07,04:08:21.000,128,11071006,13325,0,1715054900,13040.068345209998,86.69929373999912,53474.306682 2024-05-07,04:08:22.000,128,11071025,13125,0,1715054901,13040.068345209998,86.6851954800004,53474.278733520005 2024-05-07,04:08:23.000,128,11071057,13205,0,1715054902,13040.075081519994,86.6851954800004,53474.33463048 2024-05-07,04:08:24.000,128,11071070,13405,0,1715054903,13040.088554139998,86.66404809000232,53474.27174640001 2024-05-07,04:08:25.000,128,11071038,13285,0,1715054904,13040.048136279998,86.66404809000232,53474.31366912 2024-05-07,04:08:26.000,128,11071005,13085,0,1715054905,13040.061608899989,86.67814635000104,53474.27174640001 2024-05-07,04:08:27.000,128,11071004,13405,0,1715054906,13040.054872589993,86.66404809000232,53474.26475928 2024-05-07,04:08:28.000,128,11070991,13605,0,1715054907,13040.034663659993,86.65699896000297,53474.25777216 2024-05-07,04:08:29.000,128,11071036,13245,0,1715054908,13040.021191039988,86.6217533099989,53474.29270776001 2024-05-07,04:08:30.000,128,11071106,13445,0,1715054909,13040.021191039988,86.62880243999825,53474.278733520005 2024-05-07,04:08:31.000,128,11071016,13605,0,1715054910,13039.980773179988,86.57240940000338,53474.306682 2024-05-07,04:08:32.000,128,11071054,13325,0,1715054911,13039.994245799993,86.56536027000402,53474.29270776001 2024-05-07,04:08:33.000,128,11071053,13445,0,1715054912,13039.980773179988,86.56536027000402,53474.278733520005 2024-05-07,04:08:34.000,128,11071019,13365,0,1715054913,13040.007718419998,86.55126200999803,53474.34161760001 2024-05-07,04:08:35.000,128,11071080,13405,0,1715054914,13039.987509489998,86.55126200999803,53474.29270776001 2024-05-07,04:08:36.000,128,11071038,13085,0,1715054915,13040.000982109988,86.52306549000059,53474.27174640001 2024-05-07,04:08:37.000,128,11071090,13085,0,1715054916,13040.014454729993,86.49486897000315,53474.31366912 2024-05-07,04:08:38.000,128,11071010,13325,0,1715054917,13040.061608899989,86.51601636000123,53474.327643360004 2024-05-07,04:08:39.000,128,11071038,13285,0,1715054918,13040.088554139998,86.48077071000444,53474.34161760001 2024-05-07,04:08:40.000,128,11071052,13325,0,1715054919,13040.075081519994,86.46667244999844,53474.348604720006 2024-05-07,04:08:41.000,128,11071044,13605,0,1715054920,13040.061608899989,86.41732854000293,53474.34161760001 2024-05-07,04:08:42.000,128,11071056,13565,0,1715054921,13040.061608899989,86.41732854000293,53474.33463048 2024-05-07,04:08:43.000,128,11070992,13925,0,1715054922,13040.115499379994,86.41027941000357,53474.34161760001 2024-05-07,04:08:44.000,128,11071037,13285,0,1715054923,13040.102026759989,86.38913201999821,53474.36257896 2024-05-07,04:08:45.000,128,11071064,13485,0,1715054924,13040.102026759989,86.36798463000014,53474.39052744001 2024-05-07,04:08:46.000,128,11071058,13605,0,1715054925,13040.142444619989,86.30454245999863,53474.36257896 2024-05-07,04:08:47.000,128,11071016,13165,0,1715054926,13040.135708309994,86.27634594000119,53474.38354032 2024-05-07,04:08:48.000,128,11071048,13285,0,1715054927,13040.155917239994,86.29044419999991,53474.397514560005 2024-05-07,04:08:49.000,128,11071032,13365,0,1715054928,13040.18286247999,86.26929681000183,53474.46039864001 2024-05-07,04:08:50.000,128,11071037,13285,0,1715054929,13040.176126169994,86.27634594000119,53474.40450168 2024-05-07,04:08:51.000,128,11070969,13205,0,1715054930,13040.20307140999,86.26929681000183,53474.43245016 2024-05-07,04:08:52.000,128,11071054,13085,0,1715054931,13040.20307140999,86.21290376999968,53474.45341152 2024-05-07,04:08:53.000,128,11071019,13085,0,1715054932,13040.216544029994,86.17060899000353,53474.41847592001 2024-05-07,04:08:54.000,128,11071020,13285,0,1715054933,13040.230016649999,86.17765812000289,53474.41847592001 2024-05-07,04:08:55.000,128,11070978,13245,0,1715054934,13040.25022558,86.15651073000481,53474.50232136 2024-05-07,04:08:56.000,128,11071022,13125,0,1715054935,13040.297379749994,86.13536333999946,53474.446424400005 2024-05-07,04:08:57.000,128,11071046,13365,0,1715054936,13040.29064344,86.12126508000074,53474.43245016 2024-05-07,04:08:58.000,128,11070981,13325,0,1715054937,13040.32432498999,86.08601943000394,53474.43245016 2024-05-07,04:08:59.000,128,11071029,13165,0,1715054938,13040.32432498999,86.07192116999795,53474.46738576001 2024-05-07,04:09:00.000,128,11071020,13405,0,1715054939,13040.35127023,86.05782290999923,53474.495334240004 2024-05-07,04:09:01.000,128,11071067,13565,0,1715054940,13040.378215469995,86.05782290999923,53474.495334240004 2024-05-07,04:09:02.000,128,11071088,13565,0,1715054941,13040.418633329995,86.04372465000051,53474.48136 2024-05-07,04:09:03.000,128,11071067,13285,0,1715054942,13040.43210595,86.00847900000372,53474.53026984 2024-05-07,04:09:04.000,128,11071037,13405,0,1715054943,13040.418633329995,86.01552813000308,53474.5512312 2024-05-07,04:09:05.000,128,11071093,13285,0,1715054944,13040.45231488,86.01552813000308,53474.55821832001 2024-05-07,04:09:06.000,128,11071066,13525,0,1715054945,13040.44557856999,85.97323334999965,53474.50930848001 2024-05-07,04:09:07.000,128,11071089,13285,0,1715054946,13040.47252381,85.980282479999,53474.57219256 2024-05-07,04:09:08.000,128,11071047,13405,0,1715054947,13040.479260119995,85.95913509000093,53474.53725696001 2024-05-07,04:09:09.000,128,11071039,13365,0,1715054948,13040.499469049995,85.93798770000285,53474.5512312 2024-05-07,04:09:10.000,128,11071050,13405,0,1715054949,13040.50620535999,85.93093857000349,53474.5512312 2024-05-07,04:09:11.000,128,11071024,13445,0,1715054950,13040.48599642999,85.90979117999814,53474.55821832001 2024-05-07,04:09:12.000,128,11071067,13325,0,1715054951,13040.51294167,85.93798770000285,53474.58616680001 2024-05-07,04:09:13.000,128,11071057,13445,0,1715054952,13040.51294167,85.93798770000285,53474.58616680001 2024-05-07,04:09:14.000,128,11071066,13085,0,1715054953,13040.51294167,85.90979117999814,53474.57219256 2024-05-07,04:09:15.000,128,11071096,13125,0,1715054954,13040.56683214999,85.92388944000413,53474.60014104 2024-05-07,04:09:16.000,128,11071045,13245,0,1715054955,13040.499469049995,85.91684031000477,53474.57917968 2024-05-07,04:09:17.000,128,11071039,13765,0,1715054956,13040.560095839995,85.93093857000349,53474.60014104 2024-05-07,04:09:18.000,128,11071059,13445,0,1715054957,13040.519677979995,85.89569291999942,53474.55821832001 2024-05-07,04:09:19.000,128,11071024,13205,0,1715054958,13040.54662321999,85.88864379000006,53474.59315392 2024-05-07,04:09:20.000,128,11071032,13285,0,1715054959,13040.51294167,85.90274204999878,53474.52328272 2024-05-07,04:09:21.000,128,11071003,13165,0,1715054960,13040.52641428999,85.90274204999878,53474.60014104 2024-05-07,04:09:22.000,128,11071073,13165,0,1715054961,13040.56683214999,85.8815946600007,53474.59315392 2024-05-07,04:09:23.000,128,11071050,13285,0,1715054962,13040.55335953,85.87454553000134,53474.57917968 2024-05-07,04:09:24.000,128,11071023,12925,0,1715054963,13040.47252381,85.85339814000326,53474.565205440005 2024-05-07,04:09:25.000,128,11071061,12965,0,1715054964,13040.49273274,85.81815248999919,53474.60014104 2024-05-07,04:09:26.000,128,11071033,13245,0,1715054965,13040.479260119995,85.86044727000262,53474.60712816001 2024-05-07,04:09:27.000,128,11071074,13045,0,1715054966,13040.52641428999,85.86749640000198,53474.60712816001 2024-05-07,04:09:28.000,128,11071018,13085,0,1715054967,13040.49273274,85.8815946600007,53474.614115280005 2024-05-07,04:09:29.000,128,11071001,13045,0,1715054968,13040.55335953,85.86749640000198,53474.60712816001 2024-05-07,04:09:30.000,128,11071026,13045,0,1715054969,13040.54662321999,85.8815946600007,53474.6211024 2024-05-07,04:09:31.000,128,11071056,13085,0,1715054970,13040.52641428999,85.88864379000006,53474.60014104 2024-05-07,04:09:32.000,128,11070998,13325,0,1715054971,13040.560095839995,85.87454553000134,53474.6211024 2024-05-07,04:09:33.000,128,11071042,13245,0,1715054972,13040.51294167,85.86044727000262,53474.64206376 2024-05-07,04:09:34.000,128,11071026,13085,0,1715054973,13040.499469049995,85.89569291999942,53474.6211024 2024-05-07,04:09:35.000,128,11071043,13125,0,1715054974,13040.539886909995,85.85339814000326,53474.57917968 2024-05-07,04:09:36.000,128,11071043,13485,0,1715054975,13040.51294167,85.87454553000134,53474.55821832001 2024-05-07,04:09:37.000,128,11071070,12925,0,1715054976,13040.46578749999,85.87454553000134,53474.60712816001 2024-05-07,04:09:38.000,128,11071029,13285,0,1715054977,13040.438842259995,85.89569291999942,53474.5512312 2024-05-07,04:09:39.000,128,11071064,13125,0,1715054978,13040.438842259995,85.88864379000006,53474.57917968 2024-05-07,04:09:40.000,128,11071075,13565,0,1715054979,13040.438842259995,85.87454553000134,53474.565205440005 2024-05-07,04:09:41.000,128,11071058,13285,0,1715054980,13040.41189702,85.87454553000134,53474.58616680001 2024-05-07,04:09:42.000,128,11071061,13445,0,1715054981,13040.358006539995,85.8815946600007,53474.565205440005 2024-05-07,04:09:43.000,128,11071111,13445,0,1715054982,13040.3310613,85.88864379000006,53474.60014104 2024-05-07,04:09:44.000,128,11071074,13405,0,1715054983,13040.32432498999,85.83929988000455,53474.5512312 2024-05-07,04:09:45.000,128,11071025,13245,0,1715054984,13040.28390712999,85.82520161999855,53474.58616680001 2024-05-07,04:09:46.000,128,11071077,13325,0,1715054985,13040.297379749994,85.83929988000455,53474.53026984 2024-05-07,04:09:47.000,128,11071057,13245,0,1715054986,13040.236752959994,85.83225074999791,53474.55821832001 2024-05-07,04:09:48.000,128,11071024,13445,0,1715054987,13040.24348926999,85.79700510000112,53474.516295600006 2024-05-07,04:09:49.000,128,11071042,13605,0,1715054988,13040.26369819999,85.82520161999855,53474.53026984 2024-05-07,04:09:50.000,128,11071043,13445,0,1715054989,13040.26369819999,85.78995597000176,53474.53026984 2024-05-07,04:09:51.000,128,11071013,13365,0,1715054990,13040.216544029994,85.7829068400024,53474.48136 2024-05-07,04:09:52.000,128,11071020,13165,0,1715054991,13040.22328033999,85.7829068400024,53474.48136 2024-05-07,04:09:53.000,128,11071029,13525,0,1715054992,13040.22328033999,85.71241554000153,53474.516295600006 2024-05-07,04:09:54.000,128,11071043,13325,0,1715054993,13040.209807719999,85.69831728000281,53474.45341152 2024-05-07,04:09:55.000,128,11071044,13405,0,1715054994,13040.189598789999,85.71241554000153,53474.48834712001 2024-05-07,04:09:56.000,128,11071027,13245,0,1715054995,13040.20307140999,85.66307162999874,53474.47437288 2024-05-07,04:09:57.000,128,11071053,13485,0,1715054996,13040.20307140999,85.65602249999938,53474.45341152 2024-05-07,04:09:58.000,128,11071036,13445,0,1715054997,13040.216544029994,85.64192424000066,53474.46039864001 2024-05-07,04:09:59.000,128,11071021,12925,0,1715054998,13040.169389859999,85.6348751100013,53474.48136 2024-05-07,04:10:00.000,128,11071001,13125,0,1715054999,13040.142444619989,85.6348751100013,53474.52328272 2024-05-07,04:10:01.000,128,11071031,13605,0,1715055000,13040.149180929999,85.60667859000387,53474.46738576001 2024-05-07,04:10:02.000,128,11071075,13405,0,1715055001,13040.18286247999,85.62077685000258,53474.48136 2024-05-07,04:10:03.000,128,11071041,13325,0,1715055002,13040.142444619989,85.57848206999915,53474.446424400005 2024-05-07,04:10:04.000,128,11071062,13525,0,1715055003,13040.108763069999,85.58553119999851,53474.43943728001 2024-05-07,04:10:05.000,128,11071058,13365,0,1715055004,13040.115499379994,85.55028555000172,53474.50232136 2024-05-07,04:10:06.000,128,11071087,13245,0,1715055005,13040.075081519994,85.55733468000108,53474.43943728001 2024-05-07,04:10:07.000,128,11071039,13085,0,1715055006,13040.068345209998,85.55028555000172,53474.4114888 2024-05-07,04:10:08.000,128,11071045,13205,0,1715055007,13040.041399969989,85.536187290003,53474.48834712001 2024-05-07,04:10:09.000,128,11071031,13285,0,1715055008,13040.041399969989,85.55028555000172,53474.4114888 2024-05-07,04:10:10.000,128,11071037,13405,0,1715055009,13040.034663659993,85.52913816000364,53474.40450168 2024-05-07,04:10:11.000,128,11071047,13605,0,1715055010,13040.007718419998,85.536187290003,53474.4114888 2024-05-07,04:10:12.000,128,11071033,13205,0,1715055011,13040.000982109988,85.49389250999957,53474.43245016 2024-05-07,04:10:13.000,128,11071014,13285,0,1715055012,13039.960564249988,85.49389250999957,53474.43245016 2024-05-07,04:10:14.000,128,11071066,13125,0,1715055013,13039.967300559998,85.50799076999829,53474.43245016 2024-05-07,04:10:15.000,128,11071033,13245,0,1715055014,13039.933619009993,85.51503989999765,53474.40450168 2024-05-07,04:10:16.000,128,11071043,13045,0,1715055015,13039.913410079993,85.50799076999829,53474.348604720006 2024-05-07,04:10:17.000,128,11071044,13165,0,1715055016,13039.906673769998,85.48684338000021,53474.397514560005 2024-05-07,04:10:18.000,128,11071063,13445,0,1715055017,13039.879728530002,85.50094163999893,53474.3765532 2024-05-07,04:10:19.000,128,11070970,13605,0,1715055018,13039.859519600002,85.47979425000085,53474.4114888 2024-05-07,04:10:20.000,128,11071060,13525,0,1715055019,13039.825838049997,85.48684338000021,53474.39052744001 2024-05-07,04:10:21.000,128,11071023,13685,0,1715055020,13039.805629119997,85.45159773000341,53474.33463048 2024-05-07,04:10:22.000,128,11071067,13405,0,1715055021,13039.805629119997,85.48684338000021,53474.348604720006 2024-05-07,04:10:23.000,128,11070978,13205,0,1715055022,13039.832574359993,85.47979425000085,53474.33463048 2024-05-07,04:10:24.000,128,11071024,13365,0,1715055023,13039.771947569992,85.47979425000085,53474.31366912 2024-05-07,04:10:25.000,128,11071045,13245,0,1715055024,13039.751738639992,85.50799076999829,53474.32065624001 2024-05-07,04:10:26.000,128,11070976,13085,0,1715055025,13039.738266020002,85.51503989999765,53474.306682 2024-05-07,04:10:27.000,128,11071039,13365,0,1715055026,13039.731529709992,85.50799076999829,53474.25777216 2024-05-07,04:10:28.000,128,11071037,13205,0,1715055027,13039.697848160002,85.54323642000236,53474.24379792 2024-05-07,04:10:29.000,128,11070994,13445,0,1715055028,13039.670902919992,85.55733468000108,53474.22283656001 2024-05-07,04:10:30.000,128,11071013,13165,0,1715055029,13039.697848160002,85.54323642000236,53474.21584944 2024-05-07,04:10:31.000,128,11071035,13325,0,1715055030,13039.711320779992,85.58553119999851,53474.25078504001 2024-05-07,04:10:32.000,128,11070999,13645,0,1715055031,13039.670902919992,85.58553119999851,53474.20886232 2024-05-07,04:10:33.000,128,11070981,13365,0,1715055032,13039.664166609997,85.64192424000066,53474.21584944 2024-05-07,04:10:34.000,128,11071035,13085,0,1715055033,13039.677639230002,85.59962946000451,53474.1669396 2024-05-07,04:10:35.000,128,11071007,13645,0,1715055034,13039.650693989992,85.64192424000066,53474.159952480004 2024-05-07,04:10:36.000,128,11070980,13285,0,1715055035,13039.704584469997,85.64897337000002,53474.180913840006 2024-05-07,04:10:37.000,128,11070978,13285,0,1715055036,13039.643957679997,85.64192424000066,53474.15296536001 2024-05-07,04:10:38.000,128,11071028,13245,0,1715055037,13039.623748749997,85.6842190200041,53474.13899112 2024-05-07,04:10:39.000,128,11070996,13085,0,1715055038,13039.657430300002,85.6701207599981,53474.17392672001 2024-05-07,04:10:40.000,128,11070980,13285,0,1715055039,13039.664166609997,85.6842190200041,53474.15296536001 2024-05-07,04:10:41.000,128,11071030,13605,0,1715055040,13039.670902919992,85.65602249999938,53474.13200400001 2024-05-07,04:10:42.000,128,11071036,13285,0,1715055041,13039.697848160002,85.64192424000066,53474.13200400001 2024-05-07,04:10:43.000,128,11070994,13685,0,1715055042,13039.704584469997,85.64897337000002,53474.13899112 2024-05-07,04:10:44.000,128,11071035,13645,0,1715055043,13039.677639230002,85.58553119999851,53474.08309416001 2024-05-07,04:10:45.000,128,11071002,13645,0,1715055044,13039.684375539997,85.59962946000451,53474.04117144 2024-05-07,04:10:46.000,128,11071004,13205,0,1715055045,13039.697848160002,85.64897337000002,53474.03418432001 2024-05-07,04:10:47.000,128,11071024,13205,0,1715055046,13039.684375539997,85.62782598000194,53474.062132800005 2024-05-07,04:10:48.000,128,11071034,13165,0,1715055047,13039.718057090002,85.61372772000323,53474.04815856 2024-05-07,04:10:49.000,128,11071057,13325,0,1715055048,13039.670902919992,85.64897337000002,53474.09008128 2024-05-07,04:10:50.000,128,11071015,13125,0,1715055049,13039.711320779992,85.66307162999874,53474.06911992 2024-05-07,04:10:51.000,128,11071016,13365,0,1715055050,13039.684375539997,85.60667859000387,53474.09008128 2024-05-07,04:10:52.000,128,11071003,13605,0,1715055051,13039.731529709992,85.59258032999787,53474.04815856 2024-05-07,04:10:53.000,128,11070989,13605,0,1715055052,13039.718057090002,85.59258032999787,53474.02021008 2024-05-07,04:10:54.000,128,11071018,13365,0,1715055053,13039.697848160002,85.5714329399998,53474.04117144 2024-05-07,04:10:55.000,128,11071052,13405,0,1715055054,13039.697848160002,85.62077685000258,53474.06911992 2024-05-07,04:10:56.000,128,11071007,13485,0,1715055055,13039.738266020002,85.61372772000323,53474.02021008 2024-05-07,04:10:57.000,128,11070999,13245,0,1715055056,13039.771947569992,85.59258032999787,53473.992261600004 2024-05-07,04:10:58.000,128,11071002,13485,0,1715055057,13039.724793399997,85.58553119999851,53473.992261600004 2024-05-07,04:10:59.000,128,11071013,13245,0,1715055058,13039.731529709992,85.59258032999787,53474.00623584001 2024-05-07,04:11:00.000,128,11070986,13645,0,1715055059,13039.758474950002,85.55028555000172,53474.04117144 2024-05-07,04:11:01.000,128,11070988,13645,0,1715055060,13039.778683880002,85.55028555000172,53473.97130024 2024-05-07,04:11:02.000,128,11071041,13405,0,1715055061,13039.738266020002,85.54323642000236,53473.98527448001 2024-05-07,04:11:03.000,128,11070994,13565,0,1715055062,13039.711320779992,85.52913816000364,53474.013222960006 2024-05-07,04:11:04.000,128,11071026,13445,0,1715055063,13039.718057090002,85.536187290003,53473.99924872 2024-05-07,04:11:05.000,128,11070962,13485,0,1715055064,13039.711320779992,85.536187290003,53474.03418432001 2024-05-07,04:11:06.000,128,11071049,13605,0,1715055065,13039.684375539997,85.536187290003,53473.97130024 2024-05-07,04:11:07.000,128,11071047,13365,0,1715055066,13039.697848160002,85.47979425000085,53473.99924872 2024-05-07,04:11:08.000,128,11071031,13285,0,1715055067,13039.704584469997,85.41635207999934,53474.04117144 2024-05-07,04:11:09.000,128,11070993,13285,0,1715055068,13039.677639230002,85.40930294999998,53473.97828736 2024-05-07,04:11:10.000,128,11071019,13285,0,1715055069,13039.650693989992,85.40225382000062,53473.98527448001 2024-05-07,04:11:11.000,128,11071000,13485,0,1715055070,13039.650693989992,85.39520469000126,53473.97130024 2024-05-07,04:11:12.000,128,11071026,13285,0,1715055071,13039.637221370001,85.35995904000447,53473.95033888 2024-05-07,04:11:13.000,128,11071032,13445,0,1715055072,13039.617012440001,85.33881164999912,53474.00623584001 2024-05-07,04:11:14.000,128,11071093,13365,0,1715055073,13039.617012440001,85.3247133900004,53473.97828736 2024-05-07,04:11:15.000,128,11071039,13085,0,1715055074,13039.623748749997,85.33176251999976,53473.96431312001 2024-05-07,04:11:16.000,128,11071011,13245,0,1715055075,13039.623748749997,85.2894677400036,53473.943351760005 2024-05-07,04:11:17.000,128,11071037,13205,0,1715055076,13039.617012440001,85.2894677400036,53473.98527448001 2024-05-07,04:11:18.000,128,11071026,13085,0,1715055077,13039.583330889996,85.25422208999953,53473.93636464001 2024-05-07,04:11:19.000,128,11071015,13085,0,1715055078,13039.617012440001,85.24012383000081,53473.93636464001 2024-05-07,04:11:20.000,128,11071068,13165,0,1715055079,13039.590067199992,85.16258340000059,53473.9223904 2024-05-07,04:11:21.000,128,11071007,13365,0,1715055080,13039.569858269992,85.16258340000059,53473.9223904 2024-05-07,04:11:22.000,128,11071040,13245,0,1715055081,13039.556385650001,85.16963252999994,53473.90841616 2024-05-07,04:11:23.000,128,11071065,13325,0,1715055082,13039.536176720001,85.12733775000379,53473.93636464001 2024-05-07,04:11:24.000,128,11071012,13365,0,1715055083,13039.569858269992,85.09914122999908,53473.88745480001 2024-05-07,04:11:25.000,128,11071029,13565,0,1715055084,13039.468813619991,85.09914122999908,53473.87348056 2024-05-07,04:11:26.000,128,11071013,13525,0,1715055085,13039.482286239996,85.06389558000228,53473.86649344001 2024-05-07,04:11:27.000,128,11071076,13525,0,1715055086,13039.441868379996,85.01455166999949,53473.8525192 2024-05-07,04:11:28.000,128,11071066,13445,0,1715055087,13039.43513207,84.9793060200027,53473.824570720004 2024-05-07,04:11:29.000,128,11071060,13245,0,1715055088,13039.441868379996,84.97225689000334,53473.85950632 2024-05-07,04:11:30.000,128,11071024,13405,0,1715055089,13039.428395759991,84.95110949999798,53473.8525192 2024-05-07,04:11:31.000,128,11071033,13405,0,1715055090,13039.421659449996,84.91586385000119,53473.81059648 2024-05-07,04:11:32.000,128,11071075,13285,0,1715055091,13039.39471421,84.90881472000183,53473.80360936 2024-05-07,04:11:33.000,128,11071034,13365,0,1715055092,13039.36776896999,84.87356906999776,53473.782648 2024-05-07,04:11:34.000,128,11070992,13085,0,1715055093,13039.361032659996,84.85242167999968,53473.775660880005 2024-05-07,04:11:35.000,128,11071018,13605,0,1715055094,13039.34756003999,84.8312742900016,53473.78963512001 2024-05-07,04:11:36.000,128,11071036,13085,0,1715055095,13039.320614799995,84.78897950999817,53473.78963512001 2024-05-07,04:11:37.000,128,11070977,13525,0,1715055096,13039.28693324999,84.75373386000138,53473.75469952 2024-05-07,04:11:38.000,128,11071012,13165,0,1715055097,13039.26672431999,84.7325864700033,53473.782648 2024-05-07,04:11:39.000,128,11071026,13285,0,1715055098,13039.24651538999,84.71143907999794,53473.74072528 2024-05-07,04:11:40.000,128,11071021,13205,0,1715055099,13039.18588859999,84.67619343000115,53473.74771240001 2024-05-07,04:11:41.000,128,11070996,13325,0,1715055100,13039.15220705,84.66209517000243,53473.70578968 2024-05-07,04:11:42.000,128,11071024,13365,0,1715055101,13039.15220705,84.62684951999836,53473.68482832 2024-05-07,04:11:43.000,128,11071010,13325,0,1715055102,13039.14547073999,84.57045648000349,53473.677841200006 2024-05-07,04:11:44.000,128,11070999,13485,0,1715055103,13039.118525499995,84.5845547400022,53473.68482832 2024-05-07,04:11:45.000,128,11071035,13325,0,1715055104,13039.07137133,84.54930908999813,53473.71976392001 2024-05-07,04:11:46.000,128,11071053,13125,0,1715055105,13039.07137133,84.52816170000006,53473.67085408001 2024-05-07,04:11:47.000,128,11071057,13565,0,1715055106,13039.06463501999,84.4858669200039,53473.64989272001 2024-05-07,04:11:48.000,128,11070990,13205,0,1715055107,13039.078107639994,84.47881779000454,53473.64989272001 2024-05-07,04:11:49.000,128,11071030,13445,0,1715055108,13039.08484394999,84.46471952999855,53473.677841200006 2024-05-07,04:11:50.000,128,11071005,13405,0,1715055109,13039.057898709994,84.43652301000111,53473.66386696 2024-05-07,04:11:51.000,128,11071066,13565,0,1715055110,13039.030953469999,84.39422822999768,53473.67085408001 2024-05-07,04:11:52.000,128,11071033,13085,0,1715055111,13039.02421715999,84.3730808399996,53473.62194424001 2024-05-07,04:11:53.000,128,11071057,13605,0,1715055112,13039.030953469999,84.31668780000473,53473.62893136001 2024-05-07,04:11:54.000,128,11071040,13285,0,1715055113,13038.977062989994,84.31668780000473,53473.656879840004 2024-05-07,04:11:55.000,128,11071060,13325,0,1715055114,13038.977062989994,84.29554040999938,53473.58700864 2024-05-07,04:11:56.000,128,11071057,13365,0,1715055115,13038.997271919994,84.2743930200013,53473.55207304001 2024-05-07,04:11:57.000,128,11071040,13485,0,1715055116,13038.997271919994,84.28144215000066,53473.54508592 2024-05-07,04:11:58.000,128,11071048,12925,0,1715055117,13038.990535609999,84.2391473700045,53473.5730344 2024-05-07,04:11:59.000,128,11071001,13405,0,1715055118,13038.970326679999,84.19685259000107,53473.54508592 2024-05-07,04:12:00.000,128,11071043,13205,0,1715055119,13039.010744539999,84.19685259000107,53473.49617608 2024-05-07,04:12:01.000,128,11071008,13325,0,1715055120,13039.00400822999,84.16865607000364,53473.5380988 2024-05-07,04:12:02.000,128,11071067,13245,0,1715055121,13038.977062989994,84.18980346000171,53473.510150320006 2024-05-07,04:12:03.000,128,11071025,13165,0,1715055122,13039.00400822999,84.175705200003,53473.51713744 2024-05-07,04:12:14.000,128,11071039,13805,0,1715055133,13039.037689779994,84.07701738000469,53473.37739504 2024-05-07,04:12:15.000,128,11070999,13165,0,1715055134,13038.990535609999,84.04882085999998,53473.43329200001 2024-05-07,04:12:16.000,128,11071031,13525,0,1715055135,13039.00400822999,84.07701738000469,53473.440279120005 2024-05-07,04:12:17.000,128,11070999,13565,0,1715055136,13038.98379929999,84.07701738000469,53473.440279120005 2024-05-07,04:12:18.000,128,11071043,13285,0,1715055137,13039.030953469999,84.07701738000469,53473.43329200001 2024-05-07,04:12:19.000,128,11070976,13605,0,1715055138,13039.037689779994,84.0276734700019,53473.43329200001 2024-05-07,04:12:20.000,128,11071028,13445,0,1715055139,13039.02421715999,84.03472260000126,53473.3983564 2024-05-07,04:12:21.000,128,11071012,13005,0,1715055140,13039.04442608999,84.05586998999934,53473.45425336001 2024-05-07,04:12:22.000,128,11071026,13725,0,1715055141,13039.0511624,84.02062434000254,53473.42630488 2024-05-07,04:12:23.000,128,11071011,13285,0,1715055142,13039.0511624,84.03472260000126,53473.37739504 2024-05-07,04:12:24.000,128,11070986,13405,0,1715055143,13039.057898709994,84.01357521000318,53473.34944656 2024-05-07,04:12:25.000,128,11070988,13245,0,1715055144,13039.07137133,83.97832955999911,53473.37040792 2024-05-07,04:12:26.000,128,11071019,13125,0,1715055145,13039.10505287999,83.98537868999847,53473.342459440006 2024-05-07,04:12:27.000,128,11070997,13285,0,1715055146,13039.118525499995,83.95013304000167,53473.41233064001 2024-05-07,04:12:28.000,128,11071003,13045,0,1715055147,13039.11178919,83.95013304000167,53473.342459440006 2024-05-07,04:12:29.000,128,11070996,13245,0,1715055148,13039.13199812,83.92193652000424,53473.42630488 2024-05-07,04:12:30.000,128,11070992,13405,0,1715055149,13039.13199812,83.90078912999888,53473.38438216001 2024-05-07,04:12:31.000,128,11071021,13325,0,1715055150,13039.138734429995,83.90078912999888,53473.34944656 2024-05-07,04:12:32.000,128,11071006,13125,0,1715055151,13039.118525499995,83.83734696000465,53473.37040792 2024-05-07,04:12:33.000,128,11070992,13445,0,1715055152,13039.10505287999,83.85849435000273,53473.41233064001 2024-05-07,04:12:34.000,128,11071014,13925,0,1715055153,13039.138734429995,83.8161995699993,53473.38438216001 2024-05-07,04:12:35.000,128,11070997,13765,0,1715055154,13039.15220705,83.79505218000122,53473.38438216001 2024-05-07,04:12:36.000,128,11071012,13285,0,1715055155,13039.12526180999,83.76685566000378,53473.33547232001 2024-05-07,04:12:37.000,128,11071033,13365,0,1715055156,13039.138734429995,83.75275739999779,53473.342459440006 2024-05-07,04:12:38.000,128,11071031,13045,0,1715055157,13039.118525499995,83.73865913999907,53473.35643368 2024-05-07,04:12:39.000,128,11071045,13245,0,1715055158,13039.11178919,83.75980653000443,53473.40534352 2024-05-07,04:12:40.000,128,11071024,13285,0,1715055159,13039.06463501999,83.72456088000035,53473.37040792 2024-05-07,04:12:41.000,128,11071030,13365,0,1715055160,13039.09158026,83.73161000999971,53473.38438216001 2024-05-07,04:12:42.000,128,11071056,13125,0,1715055161,13039.09158026,83.72456088000035,53473.35643368 2024-05-07,04:12:43.000,128,11071016,13205,0,1715055162,13039.06463501999,83.717511750001,53473.35643368 2024-05-07,04:12:44.000,128,11071029,13245,0,1715055163,13039.057898709994,83.717511750001,53473.31451096001 2024-05-07,04:12:45.000,128,11071013,13285,0,1715055164,13038.997271919994,83.73161000999971,53473.30053672 2024-05-07,04:12:46.000,128,11071076,13285,0,1715055165,13038.990535609999,83.74570826999843,53473.342459440006 2024-05-07,04:12:47.000,128,11071043,13205,0,1715055166,13038.997271919994,83.73865913999907,53473.342459440006 2024-05-07,04:12:48.000,128,11071021,13205,0,1715055167,13039.02421715999,83.75275739999779,53473.28656248001 2024-05-07,04:12:49.000,128,11071011,13125,0,1715055168,13038.956854059994,83.73865913999907,53473.29354960001 2024-05-07,04:12:50.000,128,11070997,13205,0,1715055169,13038.950117749999,83.73161000999971,53473.31451096001 2024-05-07,04:12:51.000,128,11071014,13285,0,1715055170,13038.943381439989,83.76685566000378,53473.28656248001 2024-05-07,04:12:52.000,128,11071048,13445,0,1715055171,13038.950117749999,83.76685566000378,53473.272588240005 2024-05-07,04:12:53.000,128,11070993,13085,0,1715055172,13038.956854059994,83.75980653000443,53473.29354960001 2024-05-07,04:12:54.000,128,11071023,13165,0,1715055173,13038.943381439989,83.75275739999779,53473.26560112001 2024-05-07,04:12:55.000,128,11071045,13325,0,1715055174,13038.96359036999,83.77390479000314,53473.25162688 2024-05-07,04:12:56.000,128,11070982,12885,0,1715055175,13038.950117749999,83.75275739999779,53473.21669128001 2024-05-07,04:12:57.000,128,11070999,13005,0,1715055176,13038.916436199994,83.73161000999971,53473.21669128001 2024-05-07,04:12:58.000,128,11070988,13365,0,1715055177,13038.916436199994,83.717511750001,53473.25162688 2024-05-07,04:12:59.000,128,11071037,13165,0,1715055178,13038.896227269994,83.72456088000035,53473.23066552 2024-05-07,04:13:00.000,128,11071038,13405,0,1715055179,13038.909699889999,83.73161000999971,53473.21669128001 2024-05-07,04:13:01.000,128,11070963,13245,0,1715055180,13038.923172509989,83.71046262000164,53473.25162688 2024-05-07,04:13:02.000,128,11071017,13685,0,1715055181,13038.876018339994,83.71046262000164,53473.174768560006 2024-05-07,04:13:03.000,128,11071001,13365,0,1715055182,13038.882754649989,83.71046262000164,53473.16778144001 2024-05-07,04:13:04.000,128,11071013,13525,0,1715055183,13038.876018339994,83.68931523000356,53473.153807200004 2024-05-07,04:13:05.000,128,11070995,13245,0,1715055184,13038.822127859989,83.66111870999885,53473.16778144001 2024-05-07,04:13:06.000,128,11071021,13525,0,1715055185,13038.828864169998,83.64702045000013,53473.13983296 2024-05-07,04:13:07.000,128,11071005,13645,0,1715055186,13038.828864169998,83.6822661000042,53473.13983296 2024-05-07,04:13:08.000,128,11071015,13445,0,1715055187,13038.774973689993,83.61177480000333,53473.09791024001 2024-05-07,04:13:09.000,128,11071026,13485,0,1715055188,13038.748028449998,83.62587306000205,53473.07694888001 2024-05-07,04:13:10.000,128,11071048,13205,0,1715055189,13038.734555829993,83.61882393000269,53473.083936 2024-05-07,04:13:11.000,128,11071032,13445,0,1715055190,13038.748028449998,83.54128350000246,53473.03502616 2024-05-07,04:13:12.000,128,11071042,13405,0,1715055191,13038.694137969993,83.5342343700031,53473.09092312 2024-05-07,04:13:13.000,128,11071033,13565,0,1715055192,13038.640247490002,83.52013611000439,53473.083936 2024-05-07,04:13:14.000,128,11071008,13325,0,1715055193,13038.673929039993,83.48489046000032,53473.06297464 2024-05-07,04:13:15.000,128,11071013,13525,0,1715055194,13038.599829630002,83.50603784999839,53473.083936 2024-05-07,04:13:16.000,128,11071007,13405,0,1715055195,13038.559411770002,83.49193958999967,53473.104897360005 2024-05-07,04:13:17.000,128,11071018,13285,0,1715055196,13038.451630809992,83.44259568000416,53473.02105192 2024-05-07,04:13:18.000,128,11070986,13045,0,1715055197,13038.444894499997,83.41439915999945,53473.02105192 2024-05-07,04:13:19.000,128,11071020,13645,0,1715055198,13038.417949260001,83.44964481000352,53473.04201328 2024-05-07,04:13:20.000,128,11071048,13525,0,1715055199,13038.316904610001,83.38620264000201,53473.02105192 2024-05-07,04:13:21.000,128,11071000,13645,0,1715055200,13038.263014129996,83.3721043800033,53473.06297464 2024-05-07,04:13:22.000,128,11071017,13645,0,1715055201,13038.242805199996,83.38620264000201,53472.97214208 2024-05-07,04:13:23.000,128,11071034,13285,0,1715055202,13038.19565103,83.34390785999858,53472.958167840006 2024-05-07,04:13:24.000,128,11071075,13525,0,1715055203,13038.14849685999,83.29456395000307,53472.958167840006 2024-05-07,04:13:25.000,128,11071030,13045,0,1715055204,13038.11481531,83.30866221000178,53472.99310344 2024-05-07,04:13:26.000,128,11071029,13205,0,1715055205,13038.060924829995,83.259318299999,53472.93021936001 2024-05-07,04:13:27.000,128,11071041,13125,0,1715055206,13038.040715899995,83.30161308000243,53472.93021936001 2024-05-07,04:13:28.000,128,11070994,13245,0,1715055207,13037.9733528,83.23817091000092,53472.86733528 2024-05-07,04:13:29.000,128,11070989,13245,0,1715055208,13037.9733528,83.17472873999941,53472.85336104 2024-05-07,04:13:30.000,128,11071007,13085,0,1715055209,13037.9733528,83.14653222000197,53472.839386800006 2024-05-07,04:13:31.000,128,11071057,13005,0,1715055210,13037.959880179995,83.13243396000325,53472.818425440004 2024-05-07,04:13:32.000,128,11071024,13165,0,1715055211,13037.90598969999,83.1112865699979,53472.76252848001 2024-05-07,04:13:33.000,128,11071014,13085,0,1715055212,13037.89251708,83.08309005000046,53472.76252848001 2024-05-07,04:13:34.000,128,11070991,13125,0,1715055213,13037.879044459994,83.04079527000431,53472.72759288 2024-05-07,04:13:35.000,128,11071040,13285,0,1715055214,13037.82515397999,83.0125987499996,53472.73458 2024-05-07,04:13:36.000,128,11071041,13005,0,1715055215,13037.791472429999,82.96325484000408,53472.75554136 2024-05-07,04:13:37.000,128,11071034,13285,0,1715055216,13037.811681359999,82.94210744999873,53472.720605760005 2024-05-07,04:13:38.000,128,11070990,13125,0,1715055217,13037.76452718999,82.90686180000193,53472.75554136 2024-05-07,04:13:39.000,128,11071062,13165,0,1715055218,13037.777999809994,82.87161614999786,53472.63676032 2024-05-07,04:13:40.000,128,11071050,13205,0,1715055219,13037.751054569999,82.81522311000299,53472.67868304 2024-05-07,04:13:41.000,128,11071054,13245,0,1715055220,13037.683691469989,82.80817398000363,53472.65772168 2024-05-07,04:13:42.000,128,11071055,13405,0,1715055221,13037.623064679989,82.75883007000084,53472.650734560004 2024-05-07,04:13:43.000,128,11070976,13205,0,1715055222,13037.643273609989,82.7306335500034,53472.6996444 2024-05-07,04:13:44.000,128,11070994,13405,0,1715055223,13037.575910509993,82.6671913800019,53472.64374744001 2024-05-07,04:13:45.000,128,11071051,13525,0,1715055224,13037.562437889988,82.63194572999782,53472.622786080006 2024-05-07,04:13:46.000,128,11071031,13285,0,1715055225,13037.495074789993,82.59670008000103,53472.671695920006 2024-05-07,04:13:47.000,128,11071021,13245,0,1715055226,13037.481602170003,82.56850356000359,53472.60881184 2024-05-07,04:13:48.000,128,11071042,13405,0,1715055227,13037.441184310002,82.5191596500008,53472.58785048 2024-05-07,04:13:49.000,128,11071057,13565,0,1715055228,13037.434447999993,82.50506139000208,53472.622786080006 2024-05-07,04:13:50.000,128,11071008,13405,0,1715055229,13037.394030139993,82.46981573999801,53472.601824720005 2024-05-07,04:13:51.000,128,11071059,13445,0,1715055230,13037.353612279992,82.43457009000122,53472.59483760001 2024-05-07,04:13:52.000,128,11071004,13285,0,1715055231,13037.306458109997,82.39227530999779,53472.56688912 2024-05-07,04:13:53.000,128,11071053,13125,0,1715055232,13037.252567629992,82.39932444000442,53472.57387624001 2024-05-07,04:13:54.000,128,11071038,13645,0,1715055233,13037.266040249997,82.37817704999907,53472.53894064 2024-05-07,04:13:55.000,128,11071075,13245,0,1715055234,13037.198677150001,82.34998053000163,53472.52496640001 2024-05-07,04:13:56.000,128,11071043,13525,0,1715055235,13037.198677150001,82.30063661999884,53472.53894064 2024-05-07,04:13:57.000,128,11071018,13445,0,1715055236,13037.158259290001,82.31473488000483,53472.51099216 2024-05-07,04:13:58.000,128,11071034,13325,0,1715055237,13037.158259290001,82.3076857499982,53472.51099216 2024-05-07,04:13:59.000,128,11071057,13285,0,1715055238,13037.131314049991,82.26539097000204,53472.52496640001 2024-05-07,04:14:00.000,128,11071031,13285,0,1715055239,13037.090896189991,82.21604705999925,53472.46906944 2024-05-07,04:14:01.000,128,11071020,13525,0,1715055240,13037.03700571,82.23014531999797,53472.46906944 2024-05-07,04:14:02.000,128,11071008,13525,0,1715055241,13037.023533089996,82.22309618999861,53472.40618536001 2024-05-07,04:14:03.000,128,11071031,13085,0,1715055242,13037.003324159996,82.2089979299999,53472.39919824 2024-05-07,04:14:04.000,128,11071032,13125,0,1715055243,13037.003324159996,82.23014531999797,53472.40618536001 2024-05-07,04:14:05.000,128,11071008,13285,0,1715055244,13037.023533089996,82.23014531999797,53472.39919824 2024-05-07,04:14:06.000,128,11071018,13325,0,1715055245,13036.99658785,82.22309618999861,53472.385224000005 2024-05-07,04:14:07.000,128,11071026,13605,0,1715055246,13036.989851539991,82.18785054000182,53472.37124976 2024-05-07,04:14:08.000,128,11071039,13285,0,1715055247,13036.95616999,82.2089979299999,53472.37124976 2024-05-07,04:14:09.000,128,11071021,13085,0,1715055248,13036.95616999,82.16670315000374,53472.32932704001 2024-05-07,04:14:10.000,128,11070994,13485,0,1715055249,13036.92922474999,82.19489967000118,53472.35727552001 2024-05-07,04:14:11.000,128,11071025,13445,0,1715055250,13036.942697369996,82.18785054000182,53472.315352800004 2024-05-07,04:14:12.000,128,11071038,13525,0,1715055251,13036.90901581999,82.15965402000438,53472.35727552001 2024-05-07,04:14:13.000,128,11071005,13245,0,1715055252,13036.90901581999,82.1737522800031,53472.30137856 2024-05-07,04:14:14.000,128,11071033,13405,0,1715055253,13036.94943367999,82.1737522800031,53472.287404320006 2024-05-07,04:14:15.000,128,11071031,13365,0,1715055254,13036.93596106,82.18080141000246,53472.25945584001 2024-05-07,04:14:16.000,128,11070991,13285,0,1715055255,13036.93596106,82.15260488999775,53472.25945584001 2024-05-07,04:14:17.000,128,11071015,13485,0,1715055256,13036.93596106,82.1737522800031,53472.28041720001 2024-05-07,04:14:18.000,128,11071048,13445,0,1715055257,13036.962906299996,82.1737522800031,53472.23849448001 2024-05-07,04:14:19.000,128,11070986,13485,0,1715055258,13036.97637892,82.15260488999775,53472.23150736 2024-05-07,04:14:20.000,128,11071004,13605,0,1715055259,13036.989851539991,82.18080141000246,53472.20355888 2024-05-07,04:14:21.000,128,11071017,13685,0,1715055260,13036.983115229996,82.16670315000374,53472.22452024 2024-05-07,04:14:22.000,128,11071007,13285,0,1715055261,13037.01679678,82.15965402000438,53472.22452024 2024-05-07,04:14:23.000,128,11071020,13605,0,1715055262,13037.043742019996,82.13145749999967,53472.23150736 2024-05-07,04:14:24.000,128,11071029,13725,0,1715055263,13037.070687259991,82.18785054000182,53472.15464904 2024-05-07,04:14:25.000,128,11070967,13445,0,1715055264,13037.070687259991,82.18080141000246,53472.1756104 2024-05-07,04:14:26.000,128,11071016,13285,0,1715055265,13037.084159879996,82.14555575999839,53472.22452024 2024-05-07,04:14:27.000,128,11071008,13445,0,1715055266,13037.077423570001,82.18785054000182,53472.19657176 2024-05-07,04:14:28.000,128,11071070,13325,0,1715055267,13037.090896189991,82.18080141000246,53472.25246872 2024-05-07,04:14:29.000,128,11070991,13285,0,1715055268,13037.111105119991,82.19489967000118,53472.20355888 2024-05-07,04:14:30.000,128,11071076,13565,0,1715055269,13037.097632500001,82.18785054000182,53472.23150736 2024-05-07,04:14:31.000,128,11071043,13405,0,1715055270,13037.090896189991,82.20194880000054,53472.22452024 2024-05-07,04:14:32.000,128,11071054,13485,0,1715055271,13037.063950949996,82.1737522800031,53472.23150736 2024-05-07,04:14:33.000,128,11070987,13325,0,1715055272,13037.070687259991,82.19489967000118,53472.21054600001 2024-05-07,04:14:34.000,128,11070993,13445,0,1715055273,13037.084159879996,82.2089979299999,53472.18958464001 2024-05-07,04:14:35.000,128,11071046,13365,0,1715055274,13037.077423570001,82.1737522800031,53472.18259752 2024-05-07,04:14:36.000,128,11071041,13045,0,1715055275,13037.05721464,82.18080141000246,53472.12670056 2024-05-07,04:14:37.000,128,11071027,13285,0,1715055276,13037.030269399991,82.2089979299999,53472.15464904 2024-05-07,04:14:38.000,128,11071019,13285,0,1715055277,13037.023533089996,82.1737522800031,53472.27343008 2024-05-07,04:14:39.000,128,11071049,13125,0,1715055278,13036.962906299996,82.18785054000182,53472.20355888 2024-05-07,04:14:40.000,128,11070973,13525,0,1715055279,13036.94943367999,82.19489967000118,53472.16163616001 2024-05-07,04:14:41.000,128,11071029,13565,0,1715055280,13036.962906299996,82.2089979299999,53472.2454816 2024-05-07,04:14:42.000,128,11071037,13365,0,1715055281,13036.902279509995,82.22309618999861,53472.16163616001 2024-05-07,04:14:43.000,128,11071038,13325,0,1715055282,13036.93596106,82.2089979299999,53472.18958464001 2024-05-07,04:14:44.000,128,11071033,13005,0,1715055283,13036.87533427,82.19489967000118,53472.18958464001 2024-05-07,04:14:45.000,128,11071025,12965,0,1715055284,13036.8955432,82.21604705999925,53472.18958464001 2024-05-07,04:14:46.000,128,11070993,13605,0,1715055285,13036.8955432,82.21604705999925,53472.18259752 2024-05-07,04:14:47.000,128,11071011,13485,0,1715055286,13036.922488439996,82.2089979299999,53472.147661920004 2024-05-07,04:14:48.000,128,11071027,13085,0,1715055287,13036.962906299996,82.18785054000182,53472.16163616001 2024-05-07,04:14:49.000,128,11071045,13085,0,1715055288,13036.95616999,82.1737522800031,53472.11272632001 2024-05-07,04:14:50.000,128,11071020,13005,0,1715055289,13036.97637892,82.16670315000374,53472.119713440006 2024-05-07,04:14:51.000,128,11071060,13325,0,1715055290,13036.983115229996,82.14555575999839,53472.11272632001 2024-05-07,04:14:52.000,128,11071047,13245,0,1715055291,13037.023533089996,82.13145749999967,53472.147661920004 2024-05-07,04:14:53.000,128,11071056,13245,0,1715055292,13037.01679678,82.14555575999839,53472.12670056 2024-05-07,04:14:54.000,128,11071053,13325,0,1715055293,13037.010060469991,82.13145749999967,53472.11272632001 2024-05-07,04:14:55.000,128,11071047,13445,0,1715055294,13037.050478329991,82.10326098000223,53472.147661920004 2024-05-07,04:14:56.000,128,11071024,13525,0,1715055295,13037.097632500001,82.10326098000223,53472.14067480001 2024-05-07,04:14:57.000,128,11071019,13325,0,1715055296,13037.138050360001,82.13145749999967,53472.12670056 2024-05-07,04:14:58.000,128,11070995,13165,0,1715055297,13037.124577739996,82.11735924000095,53472.119713440006 2024-05-07,04:14:59.000,128,11071017,13285,0,1715055298,13037.090896189991,82.10326098000223,53472.08477784 2024-05-07,04:15:00.000,128,11071042,13405,0,1715055299,13037.144786669996,82.0609661999988,53472.13368768 2024-05-07,04:15:01.000,128,11070978,13365,0,1715055300,13037.131314049991,82.0750644600048,53472.098752080004 2024-05-07,04:15:02.000,128,11071017,13605,0,1715055301,13037.164995599996,82.08916272000351,53472.119713440006 2024-05-07,04:15:03.000,128,11071030,13125,0,1715055302,13037.178468220001,82.11735924000095,53472.13368768 2024-05-07,04:15:04.000,128,11071026,13325,0,1715055303,13037.164995599996,82.11031011000159,53472.13368768 2024-05-07,04:15:05.000,128,11070985,13445,0,1715055304,13037.144786669996,82.08916272000351,53472.05682936 2024-05-07,04:15:06.000,128,11071007,13445,0,1715055305,13037.144786669996,82.13145749999967,53472.12670056 2024-05-07,04:15:07.000,128,11070996,13605,0,1715055306,13037.117841430001,82.12440837000031,53472.11272632001 2024-05-07,04:15:08.000,128,11071002,13365,0,1715055307,13037.117841430001,82.12440837000031,53472.1756104 2024-05-07,04:15:09.000,128,11071092,13605,0,1715055308,13037.03700571,82.13145749999967,53472.12670056 2024-05-07,04:15:10.000,128,11071031,13325,0,1715055309,13037.03700571,82.1737522800031,53472.098752080004 2024-05-07,04:15:11.000,128,11071052,13325,0,1715055310,13037.050478329991,82.15260488999775,53472.119713440006 2024-05-07,04:15:12.000,128,11070994,13405,0,1715055311,13037.01679678,82.18080141000246,53472.119713440006 2024-05-07,04:15:13.000,128,11071003,13205,0,1715055312,13036.983115229996,82.13145749999967,53472.07779072 2024-05-07,04:15:14.000,128,11071039,13525,0,1715055313,13036.95616999,82.12440837000031,53472.05682936 2024-05-07,04:15:15.000,128,11071045,13525,0,1715055314,13036.93596106,82.11735924000095,53472.08477784 2024-05-07,04:15:16.000,128,11071030,13125,0,1715055315,13036.922488439996,82.12440837000031,53472.05682936 2024-05-07,04:15:17.000,128,11070996,13365,0,1715055316,13036.882070579995,82.08916272000351,53472.07080360001 2024-05-07,04:15:18.000,128,11071009,13485,0,1715055317,13036.861861649995,82.08211359000416,53472.05682936 2024-05-07,04:15:19.000,128,11071044,13565,0,1715055318,13036.841652719995,82.08916272000351,53472.07080360001 2024-05-07,04:15:20.000,128,11071048,13405,0,1715055319,13036.86859795999,82.0750644600048,53472.049842240005 2024-05-07,04:15:21.000,128,11071026,13045,0,1715055320,13036.83491641,82.04686794000008,53472.05682936 2024-05-07,04:15:22.000,128,11071068,13205,0,1715055321,13036.81470748,82.05391706999944,53472.04285512001 2024-05-07,04:15:23.000,128,11071034,13005,0,1715055322,13036.83491641,82.03981881000072,53472.02888088 2024-05-07,04:15:24.000,128,11071039,13205,0,1715055323,13036.82818009999,81.99752403000457,53472.049842240005 2024-05-07,04:15:25.000,128,11071012,12965,0,1715055324,13036.821443789995,81.94113099000242,53472.06381648 2024-05-07,04:15:26.000,128,11070984,13125,0,1715055325,13036.77428962,81.94113099000242,53472.035868 2024-05-07,04:15:27.000,128,11071060,13285,0,1715055326,13036.76755330999,81.93408186000306,53472.000932400006 2024-05-07,04:15:28.000,128,11070986,12765,0,1715055327,13036.760816999995,81.93408186000306,53472.04285512001 2024-05-07,04:15:29.000,128,11071016,12885,0,1715055328,13036.720399139995,81.91998360000434,53472.01490664 2024-05-07,04:15:30.000,128,11071027,12965,0,1715055329,13036.71366283,81.89178707999963,53472.049842240005 2024-05-07,04:15:31.000,128,11071013,13045,0,1715055330,13036.70692651999,81.93408186000306,53472.05682936 2024-05-07,04:15:32.000,128,11071028,13005,0,1715055331,13036.6934539,81.9270327300037,53472.035868 2024-05-07,04:15:33.000,128,11070993,12925,0,1715055332,13036.639563419994,81.89883620999899,53472.01490664 2024-05-07,04:15:34.000,128,11070968,13165,0,1715055333,13036.64629972999,81.91998360000434,53472.01490664 2024-05-07,04:15:35.000,128,11071046,13445,0,1715055334,13036.63282711,81.9270327300037,53471.979971040004 2024-05-07,04:15:36.000,128,11071024,13405,0,1715055335,13036.61261818,81.91293446999771,53471.99394528001 2024-05-07,04:15:37.000,128,11071014,13005,0,1715055336,13036.56546400999,81.91998360000434,53471.98695816 2024-05-07,04:15:38.000,128,11071011,13205,0,1715055337,13036.518309839994,81.93408186000306,53471.95900968 2024-05-07,04:15:39.000,128,11071029,13245,0,1715055338,13036.484628289989,81.93408186000306,53471.952022560006 2024-05-07,04:15:40.000,128,11070993,13565,0,1715055339,13036.471155669999,81.95522925000114,53471.97298392001 2024-05-07,04:15:41.000,128,11071016,12965,0,1715055340,13036.471155669999,81.88473795000027,53472.00791952 2024-05-07,04:15:42.000,128,11071042,13365,0,1715055341,13036.403792569989,81.89883620999899,53471.97298392001 2024-05-07,04:15:43.000,128,11071015,13125,0,1715055342,13036.376847329993,81.89178707999963,53471.95900968 2024-05-07,04:15:44.000,128,11071013,13165,0,1715055343,13036.329693159998,81.88473795000027,53471.952022560006 2024-05-07,04:15:45.000,128,11071040,13165,0,1715055344,13036.316220539993,81.88473795000027,53471.97298392001 2024-05-07,04:15:46.000,128,11071011,13165,0,1715055345,13036.255593749993,81.89883620999899,53471.882151360005 2024-05-07,04:15:47.000,128,11071008,13245,0,1715055346,13036.275802679993,81.89883620999899,53471.93804832 2024-05-07,04:15:48.000,128,11071037,13605,0,1715055347,13036.168021719997,81.8635905600022,53471.90311272001 2024-05-07,04:15:49.000,128,11071064,13445,0,1715055348,13036.107394929997,81.89178707999963,53471.91708696 2024-05-07,04:15:50.000,128,11071018,12885,0,1715055349,13036.100658620002,81.89178707999963,53471.90311272001 2024-05-07,04:15:51.000,128,11070999,13405,0,1715055350,13036.026559209997,81.87768882000091,53471.95900968 2024-05-07,04:15:52.000,128,11070994,13205,0,1715055351,13035.986141349997,81.90588533999835,53471.812280160004 2024-05-07,04:15:53.000,128,11071034,13325,0,1715055352,13035.979405040001,81.85654143000284,53471.86817712 2024-05-07,04:15:54.000,128,11071010,12925,0,1715055353,13035.932250869992,81.87063969000155,53471.86119 2024-05-07,04:15:55.000,128,11070932,13405,0,1715055354,13035.945723489996,81.88473795000027,53471.882151360005 2024-05-07,04:15:56.000,128,11070987,13525,0,1715055355,13035.905305629996,81.89883620999899,53471.85420288001 2024-05-07,04:15:57.000,128,11071000,13485,0,1715055356,13035.898569320001,81.8635905600022,53471.82625440001 2024-05-07,04:15:58.000,128,11070992,13165,0,1715055357,13035.831206219991,81.88473795000027,53471.812280160004 2024-05-07,04:15:59.000,128,11071003,13325,0,1715055358,13035.858151460001,81.9270327300037,53471.88913848 2024-05-07,04:16:00.000,128,11071003,13445,0,1715055359,13035.8177336,81.87063969000155,53471.833241520006 2024-05-07,04:16:01.000,128,11070999,13605,0,1715055360,13035.79752467,81.88473795000027,53471.77734456001 2024-05-07,04:16:02.000,128,11071033,13445,0,1715055361,13035.784052049996,81.89178707999963,53471.75638320001 2024-05-07,04:16:03.000,128,11071040,13325,0,1715055362,13035.763843119996,81.89178707999963,53471.74939608 2024-05-07,04:16:04.000,128,11071000,13205,0,1715055363,13035.70995263999,81.89178707999963,53471.72843472 2024-05-07,04:16:05.000,128,11070999,13245,0,1715055364,13035.73016156999,81.91293446999771,53471.74240896 2024-05-07,04:16:06.000,128,11070989,13365,0,1715055365,13035.67627109,81.89883620999899,53471.77734456001 2024-05-07,04:16:07.000,128,11070983,13125,0,1715055366,13035.65606216,81.9270327300037,53471.784331680006 2024-05-07,04:16:08.000,128,11070970,13325,0,1715055367,13035.69648002,81.89883620999899,53471.70747336001 2024-05-07,04:16:09.000,128,11070976,13245,0,1715055368,13035.64932584999,81.93408186000306,53471.763370320004 2024-05-07,04:16:10.000,128,11070993,13045,0,1715055369,13035.65606216,81.9622783800005,53471.72843472 2024-05-07,04:16:11.000,128,11071000,13285,0,1715055370,13035.6156443,81.94818012000178,53471.74939608 2024-05-07,04:16:12.000,128,11070994,13405,0,1715055371,13035.622380609995,81.95522925000114,53471.72843472 2024-05-07,04:16:13.000,128,11071026,13165,0,1715055372,13035.602171679995,81.94818012000178,53471.74240896 2024-05-07,04:16:14.000,128,11071011,13245,0,1715055373,13035.622380609995,81.9270327300037,53471.784331680006 2024-05-07,04:16:15.000,128,11071020,13365,0,1715055374,13035.622380609995,81.93408186000306,53471.74939608 2024-05-07,04:16:16.000,128,11071030,13285,0,1715055375,13035.602171679995,81.94113099000242,53471.70747336001 2024-05-07,04:16:17.000,128,11071010,13285,0,1715055376,13035.561753819995,81.89883620999899,53471.6515764 2024-05-07,04:16:18.000,128,11070994,13245,0,1715055377,13035.51459965,81.94113099000242,53471.67952488 2024-05-07,04:16:19.000,128,11070979,13045,0,1715055378,13035.561753819995,81.96932750999986,53471.67253776 2024-05-07,04:16:20.000,128,11070987,13605,0,1715055379,13035.51459965,81.94818012000178,53471.68651200001 2024-05-07,04:16:21.000,128,11070971,13565,0,1715055380,13035.48765440999,81.9270327300037,53471.69349912 2024-05-07,04:16:22.000,128,11070998,13325,0,1715055381,13035.480918099995,81.9270327300037,53471.616640800006 2024-05-07,04:16:23.000,128,11071030,13365,0,1715055382,13035.48765440999,81.91293446999771,53471.665550640006 2024-05-07,04:16:24.000,128,11070997,13005,0,1715055383,13035.47418179,81.99752403000457,53471.616640800006 2024-05-07,04:16:25.000,128,11071010,13085,0,1715055384,13035.460709169995,81.98342576999858,53471.6515764 2024-05-07,04:16:26.000,128,11071009,13405,0,1715055385,13035.44723654999,81.97637663999922,53471.65856352001 2024-05-07,04:16:27.000,128,11071002,13645,0,1715055386,13035.43376393,82.025720550002,53471.67952488 2024-05-07,04:16:28.000,128,11070944,13045,0,1715055387,13035.460709169995,82.03276968000137,53471.63061504 2024-05-07,04:16:29.000,128,11070987,13245,0,1715055388,13035.420291309994,82.06801532999816,53471.6515764 2024-05-07,04:16:30.000,128,11071025,13485,0,1715055389,13035.36640082999,82.13850662999903,53471.60266656 2024-05-07,04:16:31.000,128,11071038,13205,0,1715055390,13035.34619189999,82.15965402000438,53471.65856352001 2024-05-07,04:16:32.000,128,11070982,13245,0,1715055391,13035.352928209999,82.19489967000118,53471.5817052 2024-05-07,04:16:33.000,128,11070994,13605,0,1715055392,13035.339455589994,82.23719445000461,53471.56773096001 2024-05-07,04:16:34.000,128,11070997,13405,0,1715055393,13035.332719279999,82.24424358000397,53471.58869232001 2024-05-07,04:16:35.000,128,11070996,13685,0,1715055394,13035.319246659994,82.27948923000076,53471.60965368001 2024-05-07,04:16:36.000,128,11071026,13245,0,1715055395,13035.32598296999,82.2724401000014,53471.5817052 2024-05-07,04:16:37.000,128,11070978,13605,0,1715055396,13035.312510349999,82.28653836000012,53471.56074384 2024-05-07,04:16:38.000,128,11071009,13605,0,1715055397,13035.339455589994,82.30063661999884,53471.56074384 2024-05-07,04:16:39.000,128,11071043,13045,0,1715055398,13035.34619189999,82.25834184000269,53471.56773096001 2024-05-07,04:16:40.000,128,11070989,13605,0,1715055399,13035.339455589994,82.29358748999948,53471.56074384 2024-05-07,04:16:41.000,128,11071012,13525,0,1715055400,13035.359664519994,82.28653836000012,53471.56773096001 2024-05-07,04:16:42.000,128,11070963,13445,0,1715055401,13035.32598296999,82.29358748999948,53471.62362792 2024-05-07,04:16:43.000,128,11071022,13125,0,1715055402,13035.319246659994,82.26539097000204,53471.56074384 2024-05-07,04:16:44.000,128,11071012,13405,0,1715055403,13035.305774039989,82.27948923000076,53471.53279536 2024-05-07,04:16:45.000,128,11070999,13285,0,1715055404,13035.299037729994,82.25834184000269,53471.55375672 2024-05-07,04:16:46.000,128,11071039,13085,0,1715055405,13035.285565109989,82.25129271000333,53471.52580824 2024-05-07,04:16:47.000,128,11071069,13605,0,1715055406,13035.278828799994,82.23719445000461,53471.53978248001 2024-05-07,04:16:48.000,128,11071010,13165,0,1715055407,13035.278828799994,82.25834184000269,53471.55375672 2024-05-07,04:16:49.000,128,11071046,13565,0,1715055408,13035.218202009994,82.22309618999861,53471.53978248001 2024-05-07,04:16:50.000,128,11071054,13245,0,1715055409,13035.238410939994,82.25129271000333,53471.58869232001 2024-05-07,04:16:51.000,128,11071020,13645,0,1715055410,13035.171047839998,82.22309618999861,53471.56773096001 2024-05-07,04:16:52.000,128,11070983,13405,0,1715055411,13035.171047839998,82.18080141000246,53471.56773096001 2024-05-07,04:16:53.000,128,11071004,13325,0,1715055412,13035.191256769998,82.23719445000461,53471.497859760006 2024-05-07,04:16:54.000,128,11071108,13605,0,1715055413,13035.164311529988,82.22309618999861,53471.46991128001 2024-05-07,04:16:55.000,128,11070976,13565,0,1715055414,13035.123893669988,82.19489967000118,53471.45593704 2024-05-07,04:16:56.000,128,11071027,13245,0,1715055415,13035.157575219993,82.1737522800031,53471.497859760006 2024-05-07,04:16:57.000,128,11071031,13085,0,1715055416,13035.164311529988,82.16670315000374,53471.48388552 2024-05-07,04:16:58.000,128,11071030,13085,0,1715055417,13035.177784149993,82.15260488999775,53471.46991128001 2024-05-07,04:16:59.000,128,11071005,13285,0,1715055418,13035.177784149993,82.15260488999775,53471.49087264001 2024-05-07,04:17:00.000,128,11071011,13485,0,1715055419,13035.177784149993,82.13145749999967,53471.4070272 2024-05-07,04:17:01.000,128,11071095,13245,0,1715055420,13035.171047839998,82.13850662999903,53471.46292416 2024-05-07,04:17:02.000,128,11070984,13285,0,1715055421,13035.164311529988,82.12440837000031,53471.43497568 2024-05-07,04:17:03.000,128,11071007,13405,0,1715055422,13035.150838909998,82.10326098000223,53471.427988560004 2024-05-07,04:17:04.000,128,11070983,13325,0,1715055423,13035.184520459989,82.13850662999903,53471.46991128001 2024-05-07,04:17:05.000,128,11071021,13325,0,1715055424,13035.184520459989,82.0750644600048,53471.39305296 2024-05-07,04:17:06.000,128,11070992,13365,0,1715055425,13035.191256769998,82.08211359000416,53471.37209160001 2024-05-07,04:17:07.000,128,11071008,13605,0,1715055426,13035.245147249989,82.05391706999944,53471.44196280001 2024-05-07,04:17:08.000,128,11070978,13125,0,1715055427,13035.224938319989,82.00457316000393,53471.4070272 2024-05-07,04:17:09.000,128,11071001,13685,0,1715055428,13035.231674629998,82.00457316000393,53471.379078720005 2024-05-07,04:17:10.000,128,11071007,13165,0,1715055429,13035.218202009994,81.94113099000242,53471.40004008001 2024-05-07,04:17:11.000,128,11071054,13125,0,1715055430,13035.211465699998,81.91293446999771,53471.39305296 2024-05-07,04:17:12.000,128,11071056,13605,0,1715055431,13035.164311529988,81.89178707999963,53471.427988560004 2024-05-07,04:17:13.000,128,11071012,13365,0,1715055432,13035.191256769998,81.84244317000412,53471.37209160001 2024-05-07,04:17:14.000,128,11071002,13365,0,1715055433,13035.171047839998,81.8142466499994,53471.34414312 2024-05-07,04:17:15.000,128,11071022,13365,0,1715055434,13035.137366289993,81.77900100000261,53471.4070272 2024-05-07,04:17:16.000,128,11071054,13445,0,1715055435,13035.103684739988,81.72965708999982,53471.39305296 2024-05-07,04:17:17.000,128,11071008,13285,0,1715055436,13035.090212119998,81.69441144000302,53471.39305296 2024-05-07,04:17:18.000,128,11071013,13325,0,1715055437,13035.022849020002,81.67326404999767,53471.38606584 2024-05-07,04:17:19.000,128,11071032,13405,0,1715055438,13035.002640090002,81.66621491999831,53471.30222040001 2024-05-07,04:17:20.000,128,11071002,13645,0,1715055439,13034.948749609997,81.67326404999767,53471.36510448 2024-05-07,04:17:21.000,128,11071013,13285,0,1715055440,13034.948749609997,81.62392014000216,53471.32318176001 2024-05-07,04:17:22.000,128,11071078,13245,0,1715055441,13034.915068059992,81.59572362000472,53471.38606584 2024-05-07,04:17:23.000,128,11070999,13285,0,1715055442,13034.847704959997,81.57457622999937,53471.32318176001 2024-05-07,04:17:24.000,128,11070993,13485,0,1715055443,13034.867913889997,81.55342884000129,53471.36510448 2024-05-07,04:17:25.000,128,11071044,13045,0,1715055444,13034.814023409992,81.55342884000129,53471.32318176001 2024-05-07,04:17:26.000,128,11071013,13165,0,1715055445,13034.766869239997,81.56047797000065,53471.30222040001 2024-05-07,04:17:27.000,128,11071003,13205,0,1715055446,13034.726451379996,81.54637971000193,53471.281259040006 2024-05-07,04:17:28.000,128,11071061,12965,0,1715055447,13034.746660309997,81.54637971000193,53471.24632344 2024-05-07,04:17:29.000,128,11070948,13285,0,1715055448,13034.706242449996,81.53933058000257,53471.22536208 2024-05-07,04:17:30.000,128,11071032,13365,0,1715055449,13034.686033519996,81.56047797000065,53471.27427192001 2024-05-07,04:17:31.000,128,11071057,13125,0,1715055450,13034.706242449996,81.58162535999872,53471.23234920001 2024-05-07,04:17:32.000,128,11071005,13685,0,1715055451,13034.686033519996,81.57457622999937,53471.23234920001 2024-05-07,04:17:33.000,128,11071041,13365,0,1715055452,13034.665824589996,81.5675271,53471.2672848 2024-05-07,04:17:34.000,128,11071030,13405,0,1715055453,13034.665824589996,81.58162535999872,53471.162478000006 2024-05-07,04:17:35.000,128,11071013,13285,0,1715055454,13034.699506140001,81.55342884000129,53471.211387840005 2024-05-07,04:17:36.000,128,11070985,13245,0,1715055455,13034.686033519996,81.58867448999808,53471.19042648 2024-05-07,04:17:37.000,128,11071004,13405,0,1715055456,13034.665824589996,81.59572362000472,53471.15549088001 2024-05-07,04:17:38.000,128,11071014,13285,0,1715055457,13034.746660309997,81.58867448999808,53471.16946512 2024-05-07,04:17:39.000,128,11071003,13285,0,1715055458,13034.726451379996,81.58162535999872,53471.22536208 2024-05-07,04:17:40.000,128,11070989,13085,0,1715055459,13034.672560899991,81.5675271,53471.1275424 2024-05-07,04:17:41.000,128,11071056,13245,0,1715055460,13034.719715070001,81.56047797000065,53471.141516640004 2024-05-07,04:17:42.000,128,11071020,13325,0,1715055461,13034.699506140001,81.53933058000257,53471.16946512 2024-05-07,04:17:43.000,128,11071009,13525,0,1715055462,13034.766869239997,81.49703579999914,53471.18343936001 2024-05-07,04:17:44.000,128,11071021,13245,0,1715055463,13034.746660309997,81.51818319000449,53471.113568160006 2024-05-07,04:17:45.000,128,11071063,13205,0,1715055464,13034.726451379996,81.48998666999978,53471.08561968001 2024-05-07,04:17:46.000,128,11071020,13565,0,1715055465,13034.719715070001,81.48998666999978,53471.12055528 2024-05-07,04:17:47.000,128,11071052,13565,0,1715055466,13034.760132930001,81.45474102000298,53471.09959392 2024-05-07,04:17:48.000,128,11071031,13725,0,1715055467,13034.760132930001,81.47588841000106,53471.12055528 2024-05-07,04:17:49.000,128,11071045,13485,0,1715055468,13034.746660309997,81.46179015000234,53471.113568160006 2024-05-07,04:17:50.000,128,11071013,13645,0,1715055469,13034.746660309997,81.44769189000363,53471.10658104001 2024-05-07,04:17:51.000,128,11071013,13245,0,1715055470,13034.753396619992,81.44769189000363,53471.141516640004 2024-05-07,04:17:52.000,128,11071001,13645,0,1715055471,13034.726451379996,81.4053971100002,53471.12055528 2024-05-07,04:17:53.000,128,11071047,13765,0,1715055472,13034.706242449996,81.37720059000276,53471.12055528 2024-05-07,04:17:54.000,128,11071033,12765,0,1715055473,13034.686033519996,81.4335936300049,53471.113568160006 2024-05-07,04:17:55.000,128,11071030,13925,0,1715055474,13034.645615659996,81.39129885000148,53471.16946512 2024-05-07,04:17:56.000,128,11071054,13605,0,1715055475,13034.659088280001,81.38424972000212,53471.13452952001 2024-05-07,04:17:57.000,128,11071005,13165,0,1715055476,13034.625406729996,81.3701514600034,53471.12055528 2024-05-07,04:17:58.000,128,11070972,13245,0,1715055477,13034.59846149,81.37720059000276,53471.13452952001 2024-05-07,04:17:59.000,128,11071004,13245,0,1715055478,13034.591725179991,81.39129885000148,53471.15549088001 2024-05-07,04:18:00.000,128,11071054,13365,0,1715055479,13034.5378347,81.38424972000212,53471.19042648 2024-05-07,04:18:01.000,128,11071042,13245,0,1715055480,13034.51762577,81.38424972000212,53471.13452952001 2024-05-07,04:18:02.000,128,11071007,13125,0,1715055481,13034.53109838999,81.4053971100002,53471.20440072001 2024-05-07,04:18:03.000,128,11071040,13405,0,1715055482,13034.504153149996,81.39834798000084,53471.21837496 2024-05-07,04:18:04.000,128,11070982,13125,0,1715055483,13034.483944219995,81.39129885000148,53471.14850376 2024-05-07,04:18:05.000,128,11070967,13285,0,1715055484,13034.504153149996,81.4053971100002,53471.20440072001 2024-05-07,04:18:06.000,128,11071032,13085,0,1715055485,13034.51088945999,81.42654449999827,53471.14850376 2024-05-07,04:18:07.000,128,11070999,13285,0,1715055486,13034.544571009996,81.44769189000363,53471.17645224 2024-05-07,04:18:08.000,128,11071030,13165,0,1715055487,13034.524362079996,81.44769189000363,53471.113568160006 2024-05-07,04:18:09.000,128,11071010,13245,0,1715055488,13034.51762577,81.45474102000298,53471.18343936001 2024-05-07,04:18:10.000,128,11071056,13325,0,1715055489,13034.47047159999,81.42654449999827,53471.13452952001 2024-05-07,04:18:11.000,128,11071038,13285,0,1715055490,13034.51762577,81.4688392800017,53471.1275424 2024-05-07,04:18:12.000,128,11071013,13365,0,1715055491,13034.51088945999,81.4688392800017,53471.14850376 2024-05-07,04:18:13.000,128,11071024,13405,0,1715055492,13034.544571009996,81.48293754000042,53471.14850376 2024-05-07,04:18:14.000,128,11071032,13205,0,1715055493,13034.544571009996,81.46179015000234,53471.21837496 2024-05-07,04:18:15.000,128,11071014,13245,0,1715055494,13034.55130731999,81.44769189000363,53471.141516640004 2024-05-07,04:18:16.000,128,11071032,13245,0,1715055495,13034.55130731999,81.4335936300049,53471.09959392 2024-05-07,04:18:17.000,128,11071020,13085,0,1715055496,13034.591725179991,81.45474102000298,53471.06465832001 2024-05-07,04:18:18.000,128,11071000,13285,0,1715055497,13034.57825256,81.44064276000427,53471.141516640004 2024-05-07,04:18:19.000,128,11071009,13365,0,1715055498,13034.57825256,81.44769189000363,53471.09959392 2024-05-07,04:18:20.000,128,11070994,12925,0,1715055499,13034.611934109991,81.45474102000298,53471.13452952001 2024-05-07,04:18:21.000,128,11071009,13685,0,1715055500,13034.638879350001,81.48293754000042,53471.1275424 2024-05-07,04:18:22.000,128,11070998,13285,0,1715055501,13034.659088280001,81.48293754000042,53471.17645224 2024-05-07,04:18:23.000,128,11071022,13005,0,1715055502,13034.652351969991,81.46179015000234,53471.15549088001 2024-05-07,04:18:24.000,128,11071043,13165,0,1715055503,13034.692769829991,81.46179015000234,53471.113568160006 2024-05-07,04:18:25.000,128,11071053,13485,0,1715055504,13034.712978759992,81.48998666999978,53471.07164544 2024-05-07,04:18:26.000,128,11070982,13205,0,1715055505,13034.753396619992,81.45474102000298,53471.113568160006 2024-05-07,04:18:27.000,128,11071022,13445,0,1715055506,13034.787078169997,81.45474102000298,53471.12055528 2024-05-07,04:18:28.000,128,11071014,13405,0,1715055507,13034.793814479992,81.46179015000234,53471.12055528 2024-05-07,04:18:29.000,128,11071010,13245,0,1715055508,13034.780341860001,81.44769189000363,53471.162478000006 2024-05-07,04:18:30.000,128,11070995,13165,0,1715055509,13034.861177580002,81.46179015000234,53471.14850376 2024-05-07,04:18:31.000,128,11071035,13325,0,1715055510,13034.888122819997,81.46179015000234,53471.1974136 2024-05-07,04:18:32.000,128,11070999,13005,0,1715055511,13034.901595440002,81.44064276000427,53471.21837496 2024-05-07,04:18:33.000,128,11071010,13005,0,1715055512,13034.921804370002,81.41244623999955,53471.23234920001 2024-05-07,04:18:34.000,128,11071003,13125,0,1715055513,13034.935276989992,81.4688392800017,53471.1974136 2024-05-07,04:18:35.000,128,11070976,13285,0,1715055514,13034.955485919992,81.4688392800017,53471.22536208 2024-05-07,04:18:36.000,128,11070993,12925,0,1715055515,13034.968958539997,81.4688392800017,53471.27427192001 2024-05-07,04:18:37.000,128,11071018,13085,0,1715055516,13035.022849020002,81.48998666999978,53471.260297680004 2024-05-07,04:18:38.000,128,11070936,13085,0,1715055517,13034.962222230002,81.46179015000234,53471.211387840005 2024-05-07,04:18:39.000,128,11070990,13485,0,1715055518,13034.968958539997,81.5040849299985,53471.24632344 2024-05-07,04:18:40.000,128,11071005,13565,0,1715055519,13034.948749609997,81.51113405999786,53471.22536208 2024-05-07,04:18:41.000,128,11071006,13285,0,1715055520,13035.029585329998,81.51113405999786,53471.260297680004 2024-05-07,04:18:42.000,128,11071016,13045,0,1715055521,13034.995903779993,81.48293754000042,53471.29523328 2024-05-07,04:18:43.000,128,11071020,13085,0,1715055522,13035.056530569993,81.51113405999786,53471.23234920001 2024-05-07,04:18:44.000,128,11070976,13045,0,1715055523,13035.036321639993,81.47588841000106,53471.330168880006 2024-05-07,04:18:45.000,128,11071023,13205,0,1715055524,13035.049794259998,81.48998666999978,53471.337156 2024-05-07,04:18:46.000,128,11071011,13405,0,1715055525,13035.043057950003,81.48998666999978,53471.2672848 2024-05-07,04:18:47.000,128,11071010,13485,0,1715055526,13035.123893669988,81.49703579999914,53471.2672848 2024-05-07,04:18:48.000,128,11071002,13125,0,1715055527,13035.096948429993,81.51818319000449,53471.28824616 2024-05-07,04:18:49.000,128,11071038,13485,0,1715055528,13035.103684739988,81.53228145000321,53471.309207520004 2024-05-07,04:18:50.000,128,11070992,13485,0,1715055529,13035.110421049998,81.51818319000449,53471.32318176001 2024-05-07,04:18:51.000,128,11070977,13325,0,1715055530,13035.137366289993,81.51113405999786,53471.35113024001 2024-05-07,04:18:52.000,128,11070975,13445,0,1715055531,13035.123893669988,81.53228145000321,53471.34414312 2024-05-07,04:18:53.000,128,11071020,13165,0,1715055532,13035.177784149993,81.48293754000042,53471.35113024001 2024-05-07,04:18:54.000,128,11070989,13005,0,1715055533,13035.171047839998,81.49703579999914,53471.35113024001 2024-05-07,04:18:55.000,128,11070968,13005,0,1715055534,13035.218202009994,81.5040849299985,53471.32318176001 2024-05-07,04:18:56.000,128,11071000,13485,0,1715055535,13035.238410939994,81.46179015000234,53471.330168880006 2024-05-07,04:18:57.000,128,11070963,13405,0,1715055536,13035.272092489999,81.48293754000042,53471.32318176001 2024-05-07,04:18:58.000,128,11070978,13405,0,1715055537,13035.258619869994,81.4688392800017,53471.28824616 2024-05-07,04:18:59.000,128,11070985,13405,0,1715055538,13035.292301419999,81.44769189000363,53471.34414312 2024-05-07,04:19:00.000,128,11071055,13365,0,1715055539,13035.332719279999,81.41949536999891,53471.281259040006 2024-05-07,04:19:01.000,128,11071057,13365,0,1715055540,13035.373137139999,81.41244623999955,53471.281259040006 2024-05-07,04:19:02.000,128,11071050,13365,0,1715055541,13035.373137139999,81.41244623999955,53471.30222040001 2024-05-07,04:19:03.000,128,11070980,13365,0,1715055542,13035.413555,81.4335936300049,53471.30222040001 2024-05-07,04:19:04.000,128,11071033,13125,0,1715055543,13035.400082379994,81.41949536999891,53471.32318176001 2024-05-07,04:19:05.000,128,11070968,13605,0,1715055544,13035.420291309994,81.4335936300049,53471.28824616 2024-05-07,04:19:06.000,128,11071002,13165,0,1715055545,13035.43376393,81.42654449999827,53471.35113024001 2024-05-07,04:19:07.000,128,11071023,13405,0,1715055546,13035.44723654999,81.46179015000234,53471.34414312 2024-05-07,04:19:08.000,128,11071048,13285,0,1715055547,13035.480918099995,81.44064276000427,53471.34414312 2024-05-07,04:19:09.000,128,11070975,13405,0,1715055548,13035.40681868999,81.44769189000363,53471.35811736 2024-05-07,04:19:10.000,128,11071031,13285,0,1715055549,13035.44723654999,81.4688392800017,53471.330168880006 2024-05-07,04:19:11.000,128,11071053,13445,0,1715055550,13035.460709169995,81.48293754000042,53471.34414312 2024-05-07,04:19:12.000,128,11071001,13325,0,1715055551,13035.46744547999,81.51818319000449,53471.337156 2024-05-07,04:19:13.000,128,11071016,13765,0,1715055552,13035.49439072,81.49703579999914,53471.4070272 2024-05-07,04:19:14.000,128,11071024,13325,0,1715055553,13035.51459965,81.53933058000257,53471.39305296 2024-05-07,04:19:15.000,128,11071023,13365,0,1715055554,13035.541544889995,81.55342884000129,53471.36510448 2024-05-07,04:19:16.000,128,11071042,13325,0,1715055555,13035.53480858,81.51113405999786,53471.31619464 2024-05-07,04:19:17.000,128,11071042,13365,0,1715055556,13035.62911691999,81.60982188000344,53471.38606584 2024-05-07,04:19:18.000,128,11070984,13525,0,1715055557,13035.66953477999,81.6168710100028,53471.379078720005 2024-05-07,04:19:19.000,128,11070987,13325,0,1715055558,13035.77731574,81.63096927000151,53471.41401432 2024-05-07,04:19:20.000,128,11071024,13365,0,1715055559,13035.804260979996,81.6168710100028,53471.448949920006 2024-05-07,04:19:21.000,128,11070979,13365,0,1715055560,13035.83794253,81.68736231000366,53471.448949920006 2024-05-07,04:19:22.000,128,11071016,13445,0,1715055561,13035.864887769996,81.65211665999959,53471.44196280001 2024-05-07,04:19:23.000,128,11070950,13045,0,1715055562,13035.925514559996,81.6803131800043,53471.46292416 2024-05-07,04:19:24.000,128,11071005,13365,0,1715055563,13035.979405040001,81.63096927000151,53471.427988560004 2024-05-07,04:19:25.000,128,11071005,13245,0,1715055564,13036.026559209997,81.67326404999767,53471.42100144001 2024-05-07,04:19:26.000,128,11071019,13445,0,1715055565,13036.066977069997,81.6803131800043,53471.45593704 2024-05-07,04:19:27.000,128,11071014,13245,0,1715055566,13036.100658620002,81.65211665999959,53471.476898400004 2024-05-07,04:19:28.000,128,11071032,13245,0,1715055567,13036.147812789997,81.65916578999895,53471.48388552 2024-05-07,04:19:29.000,128,11070961,13325,0,1715055568,13036.168021719997,81.63096927000151,53471.52580824 2024-05-07,04:19:30.000,128,11071052,13165,0,1715055569,13036.174758029993,81.62392014000216,53471.53279536 2024-05-07,04:19:31.000,128,11071018,13325,0,1715055570,13036.181494340002,81.6168710100028,53471.55375672 2024-05-07,04:19:32.000,128,11071033,13405,0,1715055571,13036.194966959993,81.60277275000408,53471.58869232001 2024-05-07,04:19:33.000,128,11071010,13445,0,1715055572,13036.174758029993,81.62392014000216,53471.58869232001 2024-05-07,04:19:34.000,128,11071005,13285,0,1715055573,13036.188230649997,81.63096927000151,53471.56074384 2024-05-07,04:19:35.000,128,11071028,13405,0,1715055574,13036.188230649997,81.65916578999895,53471.62362792 2024-05-07,04:19:36.000,128,11071024,13565,0,1715055575,13036.181494340002,81.63096927000151,53471.616640800006 2024-05-07,04:19:37.000,128,11071037,13045,0,1715055576,13036.188230649997,81.6168710100028,53471.60965368001 2024-05-07,04:19:38.000,128,11071004,13365,0,1715055577,13036.168021719997,81.59572362000472,53471.63760216001 2024-05-07,04:19:39.000,128,11071050,13245,0,1715055578,13036.141076480002,81.64506753000023,53471.63061504 2024-05-07,04:19:40.000,128,11071032,13125,0,1715055579,13036.168021719997,81.63801840000087,53471.665550640006 2024-05-07,04:19:41.000,128,11071010,13125,0,1715055580,13036.194966959993,81.66621491999831,53471.73542184001 2024-05-07,04:19:42.000,128,11070984,13285,0,1715055581,13036.194966959993,81.69441144000302,53471.68651200001 2024-05-07,04:19:43.000,128,11070970,12925,0,1715055582,13036.215175889993,81.70146057000238,53471.714460480005 2024-05-07,04:19:44.000,128,11071034,13525,0,1715055583,13036.208439579998,81.6803131800043,53471.70747336001 2024-05-07,04:19:45.000,128,11070989,13285,0,1715055584,13036.242121130002,81.74375534999854,53471.63760216001 2024-05-07,04:19:46.000,128,11070998,13245,0,1715055585,13036.235384819993,81.73670621999918,53471.665550640006 2024-05-07,04:19:47.000,128,11071025,13285,0,1715055586,13036.322956849988,81.7508044799979,53471.69349912 2024-05-07,04:19:48.000,128,11071023,13365,0,1715055587,13036.322956849988,81.8142466499994,53471.67952488 2024-05-07,04:19:49.000,128,11071029,13445,0,1715055588,13036.370111019998,81.79309926000133,53471.644589280004 2024-05-07,04:19:50.000,128,11071009,13245,0,1715055589,13036.403792569989,81.84244317000412,53471.644589280004 2024-05-07,04:19:51.000,128,11070997,13085,0,1715055590,13036.471155669999,81.87063969000155,53471.65856352001 2024-05-07,04:19:52.000,128,11071011,13525,0,1715055591,13036.498100909994,81.87063969000155,53471.70048624 2024-05-07,04:19:53.000,128,11071014,12845,0,1715055592,13036.511573529999,81.89178707999963,53471.75638320001 2024-05-07,04:19:54.000,128,11071047,13325,0,1715055593,13036.58567293999,81.88473795000027,53471.69349912 2024-05-07,04:19:55.000,128,11071062,13285,0,1715055594,13036.63282711,81.89883620999899,53471.74240896 2024-05-07,04:19:56.000,128,11071057,13205,0,1715055595,13036.68671758999,81.89883620999899,53471.74240896 2024-05-07,04:19:57.000,128,11071025,13165,0,1715055596,13036.679981279995,81.87063969000155,53471.763370320004 2024-05-07,04:19:58.000,128,11071032,13285,0,1715055597,13036.6934539,81.88473795000027,53471.784331680006 2024-05-07,04:19:59.000,128,11071013,13445,0,1715055598,13036.720399139995,81.8635905600022,53471.812280160004 2024-05-07,04:20:00.000,128,11071000,13325,0,1715055599,13036.75408069,81.88473795000027,53471.80529304001 2024-05-07,04:20:01.000,128,11071073,13765,0,1715055600,13036.79449855,81.87768882000091,53471.82625440001 2024-05-07,04:20:02.000,128,11070986,13365,0,1715055601,13036.74734437999,81.87768882000091,53471.812280160004 2024-05-07,04:20:03.000,128,11071027,13325,0,1715055602,13036.801234859995,81.87063969000155,53471.84022864 2024-05-07,04:20:04.000,128,11071003,13365,0,1715055603,13036.801234859995,81.8635905600022,53471.81926728 2024-05-07,04:20:05.000,128,11071006,13485,0,1715055604,13036.80797116999,81.85654143000284,53471.8961256 2024-05-07,04:20:06.000,128,11071008,13325,0,1715055605,13036.841652719995,81.84949230000348,53471.882151360005 2024-05-07,04:20:07.000,128,11071012,13285,0,1715055606,13036.86859795999,81.80014839000069,53471.93804832 2024-05-07,04:20:08.000,128,11071070,13525,0,1715055607,13036.841652719995,81.77900100000261,53471.93804832 2024-05-07,04:20:09.000,128,11071012,13245,0,1715055608,13036.861861649995,81.78605013000197,53471.952022560006 2024-05-07,04:20:10.000,128,11071019,13245,0,1715055609,13036.82818009999,81.76490274000389,53471.91708696 2024-05-07,04:20:11.000,128,11070981,13525,0,1715055610,13036.85512534,81.76490274000389,53471.97298392001 2024-05-07,04:20:12.000,128,11070990,13565,0,1715055611,13036.841652719995,81.75785361000453,53471.93804832 2024-05-07,04:20:13.000,128,11071005,13805,0,1715055612,13036.821443789995,81.73670621999918,53471.979971040004 2024-05-07,04:20:14.000,128,11070998,13245,0,1715055613,13036.841652719995,81.75785361000453,53471.979971040004 2024-05-07,04:20:15.000,128,11070974,13445,0,1715055614,13036.781025929995,81.7155588300011,53471.97298392001 2024-05-07,04:20:16.000,128,11070982,13325,0,1715055615,13036.80797116999,81.66621491999831,53471.93804832 2024-05-07,04:20:17.000,128,11071068,13325,0,1715055616,13036.79449855,81.6803131800043,53471.952022560006 2024-05-07,04:20:18.000,128,11071024,13925,0,1715055617,13036.76755330999,81.63096927000151,53472.01490664 2024-05-07,04:20:19.000,128,11071015,13565,0,1715055618,13036.71366283,81.62392014000216,53472.02888088 2024-05-07,04:20:20.000,128,11070988,13765,0,1715055619,13036.70692651999,81.6168710100028,53471.97298392001 2024-05-07,04:20:21.000,128,11071035,13685,0,1715055620,13036.6934539,81.62392014000216,53471.98695816 2024-05-07,04:20:22.000,128,11071020,13565,0,1715055621,13036.639563419994,81.62392014000216,53471.98695816 2024-05-07,04:20:23.000,128,11071026,13885,0,1715055622,13036.66650865999,81.57457622999937,53472.00791952 2024-05-07,04:20:24.000,128,11071005,13445,0,1715055623,13036.66650865999,81.55342884000129,53471.99394528001 2024-05-07,04:20:25.000,128,11071052,13525,0,1715055624,13036.63282711,81.53933058000257,53472.02189376001 2024-05-07,04:20:26.000,128,11071018,13565,0,1715055625,13036.578936629994,81.49703579999914,53471.93804832 2024-05-07,04:20:27.000,128,11071037,13085,0,1715055626,13036.578936629994,81.48293754000042,53471.979971040004 2024-05-07,04:20:28.000,128,11071011,13605,0,1715055627,13036.58567293999,81.48293754000042,53471.98695816 2024-05-07,04:20:29.000,128,11071038,13325,0,1715055628,13036.558727699994,81.45474102000298,53471.98695816 2024-05-07,04:20:30.000,128,11071031,13285,0,1715055629,13036.58567293999,81.4335936300049,53471.97298392001 2024-05-07,04:20:31.000,128,11071035,13365,0,1715055630,13036.558727699994,81.41244623999955,53471.97298392001 2024-05-07,04:20:32.000,128,11071026,13765,0,1715055631,13036.58567293999,81.37720059000276,53471.94503544001 2024-05-07,04:20:33.000,128,11071036,13525,0,1715055632,13036.592409249999,81.36310233000404,53471.8961256 2024-05-07,04:20:34.000,128,11071027,13565,0,1715055633,13036.64629972999,81.34195493999869,53471.92407408001 2024-05-07,04:20:35.000,128,11071017,13605,0,1715055634,13036.639563419994,81.35605320000468,53471.952022560006 2024-05-07,04:20:36.000,128,11071040,13765,0,1715055635,13036.64629972999,81.32785667999997,53471.952022560006 2024-05-07,04:20:37.000,128,11070993,13285,0,1715055636,13036.66650865999,81.30670929000189,53471.952022560006 2024-05-07,04:20:38.000,128,11071001,13525,0,1715055637,13036.71366283,81.32785667999997,53471.94503544001 2024-05-07,04:20:39.000,128,11071005,13165,0,1715055638,13036.77428962,81.25031624999974,53471.95900968 2024-05-07,04:20:40.000,128,11071008,13325,0,1715055639,13036.720399139995,81.26441450999846,53471.92407408001 2024-05-07,04:20:41.000,128,11071008,13605,0,1715055640,13036.74734437999,81.25031624999974,53471.84721576 2024-05-07,04:20:42.000,128,11071044,13445,0,1715055641,13036.740608069995,81.20097234000423,53471.93804832 2024-05-07,04:20:43.000,128,11071030,13325,0,1715055642,13036.74734437999,81.1586775600008,53471.952022560006 2024-05-07,04:20:44.000,128,11071036,13445,0,1715055643,13036.720399139995,81.13048104000336,53471.87516424001 2024-05-07,04:20:45.000,128,11071021,13245,0,1715055644,13036.71366283,81.13048104000336,53471.91708696 2024-05-07,04:20:46.000,128,11071050,13125,0,1715055645,13036.700190209995,81.06703887000185,53471.931061200004 2024-05-07,04:20:47.000,128,11071015,13685,0,1715055646,13036.67324497,81.01769495999906,53471.93804832 2024-05-07,04:20:48.000,128,11071025,13285,0,1715055647,13036.65303604,81.0106458299997,53471.9659968 2024-05-07,04:20:49.000,128,11071037,13445,0,1715055648,13036.619354489994,80.98949844000163,53471.979971040004 2024-05-07,04:20:50.000,128,11071010,13165,0,1715055649,13036.578936629994,80.98244931000227,53471.95900968 2024-05-07,04:20:51.000,128,11071003,13405,0,1715055650,13036.558727699994,80.96835105000355,53472.02888088 2024-05-07,04:20:52.000,128,11071020,13125,0,1715055651,13036.518309839994,80.95425279000483,53472.02888088 2024-05-07,04:20:53.000,128,11071010,13285,0,1715055652,13036.504837219989,80.91900714000076,53472.02189376001 2024-05-07,04:20:54.000,128,11071015,13245,0,1715055653,13036.457683049994,80.91900714000076,53472.000932400006 2024-05-07,04:20:55.000,128,11071022,13245,0,1715055654,13036.430737809998,80.91900714000076,53472.05682936 2024-05-07,04:20:56.000,128,11071015,13005,0,1715055655,13036.410528879998,80.8767123600046,53472.01490664 2024-05-07,04:20:57.000,128,11071020,13085,0,1715055656,13036.383583639989,80.86966322999797,53472.02189376001 2024-05-07,04:20:58.000,128,11070984,13245,0,1715055657,13036.370111019998,80.86966322999797,53471.95900968 2024-05-07,04:20:59.000,128,11071044,13165,0,1715055658,13036.363374709988,80.86261409999861,53471.931061200004 2024-05-07,04:21:00.000,128,11071029,12925,0,1715055659,13036.336429469993,80.86261409999861,53471.95900968 2024-05-07,04:21:01.000,128,11071063,13165,0,1715055660,13036.322956849988,80.84851583999989,53471.9659968 2024-05-07,04:21:02.000,128,11070996,13205,0,1715055661,13036.302747919988,80.83441758000117,53471.91708696 2024-05-07,04:21:03.000,128,11070988,13005,0,1715055662,13036.289275299998,80.82736845000181,53472.000932400006 2024-05-07,04:21:04.000,128,11070969,13365,0,1715055663,13036.289275299998,80.82736845000181,53471.98695816 2024-05-07,04:21:05.000,128,11071053,13245,0,1715055664,13036.255593749993,80.75687715000095,53471.952022560006 2024-05-07,04:21:06.000,128,11070976,13325,0,1715055665,13036.235384819993,80.77802453999902,53471.94503544001 2024-05-07,04:21:07.000,128,11071081,13365,0,1715055666,13036.215175889993,80.75687715000095,53471.952022560006 2024-05-07,04:21:08.000,128,11070989,13525,0,1715055667,13036.215175889993,80.72163150000415,53471.93804832 2024-05-07,04:21:09.000,128,11070997,13165,0,1715055668,13036.168021719997,80.72163150000415,53471.92407408001 2024-05-07,04:21:10.000,128,11070993,13725,0,1715055669,13036.147812789997,80.67933672000072,53471.95900968 2024-05-07,04:21:11.000,128,11071033,13285,0,1715055670,13036.093922309992,80.665238460002,53471.93804832 2024-05-07,04:21:12.000,128,11070994,13125,0,1715055671,13036.066977069997,80.67228759000136,53471.90311272001 2024-05-07,04:21:13.000,128,11071056,13005,0,1715055672,13036.060240760002,80.68638585000008,53471.86817712 2024-05-07,04:21:14.000,128,11071032,13605,0,1715055673,13035.959196110001,80.65818933000264,53471.8961256 2024-05-07,04:21:15.000,128,11070951,13405,0,1715055674,13035.959196110001,80.62999280999793,53471.8961256 2024-05-07,04:21:16.000,128,11071009,13165,0,1715055675,13035.972668729992,80.64409107000392,53471.90311272001 2024-05-07,04:21:17.000,128,11071001,13605,0,1715055676,13035.959196110001,80.62294367999857,53471.87516424001 2024-05-07,04:21:18.000,128,11071066,13485,0,1715055677,13035.885096699996,80.61589454999921,53471.87516424001 2024-05-07,04:21:19.000,128,11071012,13285,0,1715055678,13035.925514559996,80.57359977000306,53471.87516424001 2024-05-07,04:21:20.000,128,11071030,13205,0,1715055679,13035.891833009991,80.57359977000306,53471.82625440001 2024-05-07,04:21:21.000,128,11070996,13045,0,1715055680,13035.885096699996,80.59474716000113,53471.77734456001 2024-05-07,04:21:22.000,128,11070991,13125,0,1715055681,13035.905305629996,80.6017962900005,53471.833241520006 2024-05-07,04:21:23.000,128,11071014,13005,0,1715055682,13035.918778250001,80.5665506400037,53471.784331680006 2024-05-07,04:21:24.000,128,11071004,13525,0,1715055683,13035.918778250001,80.60884541999985,53471.784331680006 2024-05-07,04:21:25.000,128,11071028,13245,0,1715055684,13035.932250869992,80.65114020000328,53471.763370320004 2024-05-07,04:21:26.000,128,11071039,13205,0,1715055685,13035.898569320001,80.65114020000328,53471.77035744 2024-05-07,04:21:27.000,128,11071010,13525,0,1715055686,13035.938987180001,80.63704194000456,53471.77734456001 2024-05-07,04:21:28.000,128,11070965,13285,0,1715055687,13035.932250869992,80.62294367999857,53471.79830592 2024-05-07,04:21:29.000,128,11070982,13285,0,1715055688,13035.999613970002,80.63704194000456,53471.82625440001 2024-05-07,04:21:30.000,128,11071033,13445,0,1715055689,13036.013086589992,80.64409107000392,53471.77734456001 2024-05-07,04:21:31.000,128,11071032,13525,0,1715055690,13036.046768139997,80.67228759000136,53471.80529304001 2024-05-07,04:21:32.000,128,11071017,13645,0,1715055691,13036.073713379992,80.67228759000136,53471.812280160004 2024-05-07,04:21:33.000,128,11070990,13405,0,1715055692,13036.087185999997,80.665238460002,53471.784331680006 2024-05-07,04:21:34.000,128,11070992,13205,0,1715055693,13036.060240760002,80.65114020000328,53471.812280160004 2024-05-07,04:21:35.000,128,11071030,13525,0,1715055694,13036.087185999997,80.68638585000008,53471.833241520006 2024-05-07,04:21:36.000,128,11070989,13285,0,1715055695,13036.066977069997,80.665238460002,53471.75638320001 2024-05-07,04:21:37.000,128,11070974,13365,0,1715055696,13036.087185999997,80.65818933000264,53471.75638320001 2024-05-07,04:21:38.000,128,11070971,13405,0,1715055697,13036.147812789997,80.65114020000328,53471.77035744 2024-05-07,04:21:39.000,128,11071035,13285,0,1715055698,13036.154549099992,80.65114020000328,53471.763370320004 2024-05-07,04:21:40.000,128,11070955,13125,0,1715055699,13036.154549099992,80.65114020000328,53471.784331680006 2024-05-07,04:21:41.000,128,11071043,13485,0,1715055700,13036.194966959993,80.60884541999985,53471.79830592 2024-05-07,04:21:42.000,128,11070996,13125,0,1715055701,13036.181494340002,80.57359977000306,53471.763370320004 2024-05-07,04:21:43.000,128,11070985,12965,0,1715055702,13036.147812789997,80.58064890000242,53471.784331680006 2024-05-07,04:21:44.000,128,11070993,13365,0,1715055703,13036.181494340002,80.57359977000306,53471.80529304001 2024-05-07,04:21:45.000,128,11071042,13325,0,1715055704,13036.181494340002,80.58769803000177,53471.81926728 2024-05-07,04:21:46.000,128,11071010,13045,0,1715055705,13036.208439579998,80.5665506400037,53471.81926728 2024-05-07,04:21:47.000,128,11071032,13525,0,1715055706,13036.174758029993,80.5665506400037,53471.833241520006 2024-05-07,04:21:48.000,128,11070994,13245,0,1715055707,13036.174758029993,80.5524523799977,53471.75638320001 2024-05-07,04:21:49.000,128,11070986,12965,0,1715055708,13036.147812789997,80.58064890000242,53471.79830592 2024-05-07,04:21:50.000,128,11071017,13525,0,1715055709,13036.114131239992,80.6017962900005,53471.80529304001 2024-05-07,04:21:51.000,128,11070988,13045,0,1715055710,13036.107394929997,80.62294367999857,53471.812280160004 2024-05-07,04:21:52.000,128,11070998,13165,0,1715055711,13036.147812789997,80.62999280999793,53471.81926728 2024-05-07,04:21:53.000,128,11071013,13485,0,1715055712,13036.141076480002,80.62999280999793,53471.81926728 2024-05-07,04:21:54.000,128,11071046,13285,0,1715055713,13036.100658620002,80.65818933000264,53471.784331680006 2024-05-07,04:21:55.000,128,11071016,13365,0,1715055714,13036.147812789997,80.665238460002,53471.73542184001 2024-05-07,04:21:56.000,128,11071012,13365,0,1715055715,13036.147812789997,80.67228759000136,53471.784331680006 2024-05-07,04:21:57.000,128,11071025,13285,0,1715055716,13036.161285410002,80.67228759000136,53471.833241520006 2024-05-07,04:21:58.000,128,11070991,13245,0,1715055717,13036.154549099992,80.67933672000072,53471.812280160004 2024-05-07,04:21:59.000,128,11071034,13325,0,1715055718,13036.154549099992,80.74277889000223,53471.7913188 2024-05-07,04:22:00.000,128,11071017,13405,0,1715055719,13036.168021719997,80.72163150000415,53471.77734456001 2024-05-07,04:22:01.000,128,11070980,13525,0,1715055720,13036.161285410002,80.72163150000415,53471.77734456001 2024-05-07,04:22:02.000,128,11070964,13285,0,1715055721,13036.154549099992,80.71458237000479,53471.75638320001 2024-05-07,04:22:03.000,128,11071002,13285,0,1715055722,13036.147812789997,80.7004841099988,53471.67952488 2024-05-07,04:22:04.000,128,11071026,13365,0,1715055723,13036.174758029993,80.65818933000264,53471.714460480005 2024-05-07,04:22:05.000,128,11071038,13045,0,1715055724,13036.147812789997,80.64409107000392,53471.69349912 2024-05-07,04:22:06.000,128,11071041,13245,0,1715055725,13036.134340169992,80.665238460002,53471.70747336001 2024-05-07,04:22:07.000,128,11071029,13605,0,1715055726,13036.181494340002,80.65818933000264,53471.763370320004 2024-05-07,04:22:08.000,128,11071032,13325,0,1715055727,13036.188230649997,80.7004841099988,53471.714460480005 2024-05-07,04:22:09.000,128,11071026,13245,0,1715055728,13036.161285410002,80.665238460002,53471.7214476 2024-05-07,04:22:10.000,128,11070975,13685,0,1715055729,13036.161285410002,80.67228759000136,53471.74240896 2024-05-07,04:22:11.000,128,11071006,13845,0,1715055730,13036.141076480002,80.67228759000136,53471.69349912 2024-05-07,04:22:12.000,128,11070986,13165,0,1715055731,13036.188230649997,80.665238460002,53471.73542184001 2024-05-07,04:22:13.000,128,11070990,13565,0,1715055732,13036.208439579998,80.62999280999793,53471.72843472 2024-05-07,04:22:14.000,128,11071012,13325,0,1715055733,13036.201703270002,80.6017962900005,53471.68651200001 2024-05-07,04:22:15.000,128,11071015,13565,0,1715055734,13036.201703270002,80.62999280999793,53471.73542184001 2024-05-07,04:22:16.000,128,11071019,13485,0,1715055735,13036.221912200002,80.62999280999793,53471.73542184001 2024-05-07,04:22:17.000,128,11070985,13205,0,1715055736,13036.221912200002,80.60884541999985,53471.68651200001 2024-05-07,04:22:18.000,128,11071063,13325,0,1715055737,13036.275802679993,80.59474716000113,53471.74240896 2024-05-07,04:22:19.000,128,11071038,13725,0,1715055738,13036.296011609993,80.64409107000392,53471.77035744 2024-05-07,04:22:20.000,128,11071042,13445,0,1715055739,13036.289275299998,80.61589454999921,53471.72843472 2024-05-07,04:22:21.000,128,11071027,13445,0,1715055740,13036.322956849988,80.61589454999921,53471.763370320004 2024-05-07,04:22:22.000,128,11070965,13605,0,1715055741,13036.336429469993,80.61589454999921,53471.74939608 2024-05-07,04:22:23.000,128,11071038,13325,0,1715055742,13036.383583639989,80.57359977000306,53471.72843472 2024-05-07,04:22:24.000,128,11070984,13325,0,1715055743,13036.417265189993,80.59474716000113,53471.7214476 2024-05-07,04:22:25.000,128,11071033,13285,0,1715055744,13036.410528879998,80.55950151000434,53471.70747336001 2024-05-07,04:22:26.000,128,11071002,13405,0,1715055745,13036.444210429989,80.54540324999834,53471.75638320001 2024-05-07,04:22:27.000,128,11071054,12925,0,1715055746,13036.457683049994,80.55950151000434,53471.74939608 2024-05-07,04:22:28.000,128,11071010,13325,0,1715055747,13036.471155669999,80.55950151000434,53471.70747336001 2024-05-07,04:22:29.000,128,11071001,13285,0,1715055748,13036.450946739998,80.58064890000242,53471.74240896 2024-05-07,04:22:30.000,128,11070995,13325,0,1715055749,13036.450946739998,80.53835411999898,53471.784331680006 2024-05-07,04:22:31.000,128,11071030,13765,0,1715055750,13036.471155669999,80.5524523799977,53471.74939608 2024-05-07,04:22:32.000,128,11070993,13845,0,1715055751,13036.403792569989,80.5665506400037,53471.7214476 2024-05-07,04:22:33.000,128,11071010,13525,0,1715055752,13036.450946739998,80.54540324999834,53471.763370320004 2024-05-07,04:22:34.000,128,11070975,13285,0,1715055753,13036.457683049994,80.57359977000306,53471.80529304001 2024-05-07,04:22:35.000,128,11070987,13445,0,1715055754,13036.471155669999,80.53130498999963,53471.7913188 2024-05-07,04:22:36.000,128,11070957,13485,0,1715055755,13036.477891979994,80.53835411999898,53471.75638320001 2024-05-07,04:22:37.000,128,11071047,13525,0,1715055756,13036.437474119994,80.51720673000091,53471.7913188 2024-05-07,04:22:38.000,128,11070967,13005,0,1715055757,13036.450946739998,80.53130498999963,53471.79830592 2024-05-07,04:22:39.000,128,11071019,13165,0,1715055758,13036.437474119994,80.51720673000091,53471.84022864 2024-05-07,04:22:40.000,128,11071012,12925,0,1715055759,13036.424001499989,80.53130498999963,53471.84721576 2024-05-07,04:22:41.000,128,11071006,13245,0,1715055760,13036.390319949998,80.5665506400037,53471.81926728 2024-05-07,04:22:42.000,128,11070975,13325,0,1715055761,13036.390319949998,80.5665506400037,53471.84022864 2024-05-07,04:22:43.000,128,11070987,13525,0,1715055762,13036.356638399993,80.6017962900005,53471.84721576 2024-05-07,04:22:44.000,128,11070987,13085,0,1715055763,13036.356638399993,80.58064890000242,53471.7913188 2024-05-07,04:22:45.000,128,11070954,13125,0,1715055764,13036.349902089998,80.58064890000242,53471.7913188 2024-05-07,04:22:46.000,128,11070943,13205,0,1715055765,13036.322956849988,80.59474716000113,53471.82625440001 2024-05-07,04:22:47.000,128,11070926,13125,0,1715055766,13036.316220539993,80.63704194000456,53471.77734456001 2024-05-07,04:22:48.000,128,11070966,13005,0,1715055767,13036.322956849988,80.65818933000264,53471.763370320004 2024-05-07,04:22:49.000,128,11070937,13165,0,1715055768,13036.316220539993,80.67228759000136,53471.79830592 2024-05-07,04:22:50.000,128,11070976,13365,0,1715055769,13036.296011609993,80.65114020000328,53471.77035744 2024-05-07,04:22:51.000,128,11070975,13245,0,1715055770,13036.309484229998,80.65818933000264,53471.77035744 2024-05-07,04:22:52.000,128,11071010,13125,0,1715055771,13036.248857439998,80.67933672000072,53471.73542184001 2024-05-07,04:22:53.000,128,11070991,13365,0,1715055772,13036.282538990003,80.63704194000456,53471.763370320004 2024-05-07,04:22:54.000,128,11070979,13005,0,1715055773,13036.282538990003,80.65114020000328,53471.77035744 2024-05-07,04:22:55.000,128,11071013,13565,0,1715055774,13036.329693159998,80.68638585000008,53471.75638320001 2024-05-07,04:22:56.000,128,11070988,13405,0,1715055775,13036.309484229998,80.65818933000264,53471.74939608 2024-05-07,04:22:57.000,128,11070970,13165,0,1715055776,13036.343165779988,80.58064890000242,53471.73542184001 2024-05-07,04:22:58.000,128,11070998,13365,0,1715055777,13036.329693159998,80.55950151000434,53471.74240896 2024-05-07,04:22:59.000,128,11070940,12885,0,1715055778,13036.356638399993,80.53835411999898,53471.67253776 2024-05-07,04:23:00.000,128,11070932,13245,0,1715055779,13036.417265189993,80.49605934000283,53471.70747336001 2024-05-07,04:23:01.000,128,11070974,13285,0,1715055780,13036.397056259993,80.50310847000219,53471.67952488 2024-05-07,04:23:02.000,128,11070975,13245,0,1715055781,13036.370111019998,80.43261717000132,53471.68651200001 2024-05-07,04:23:03.000,128,11070977,13365,0,1715055782,13036.397056259993,80.40442065000389,53471.70048624 2024-05-07,04:23:04.000,128,11070965,13285,0,1715055783,13036.370111019998,80.39032238999789,53471.74939608 2024-05-07,04:23:05.000,128,11071047,13405,0,1715055784,13036.397056259993,80.32688022000366,53471.7214476 2024-05-07,04:23:06.000,128,11070979,13125,0,1715055785,13036.370111019998,80.28458544000023,53471.74939608 2024-05-07,04:23:07.000,128,11071013,13445,0,1715055786,13036.383583639989,80.3057328299983,53471.7214476 2024-05-07,04:23:08.000,128,11071023,13405,0,1715055787,13036.370111019998,80.27048718000151,53471.763370320004 2024-05-07,04:23:09.000,128,11070991,13205,0,1715055788,13036.363374709988,80.27048718000151,53471.7214476 2024-05-07,04:23:10.000,128,11071001,13205,0,1715055789,13036.275802679993,80.27048718000151,53471.77035744 2024-05-07,04:23:11.000,128,11070950,13525,0,1715055790,13036.262330060003,80.27753631000087,53471.74939608 2024-05-07,04:23:12.000,128,11070980,12885,0,1715055791,13036.194966959993,80.29868369999895,53471.763370320004 2024-05-07,04:23:13.000,128,11070998,13405,0,1715055792,13036.127603859997,80.31278195999766,53471.763370320004 2024-05-07,04:23:14.000,128,11071007,13485,0,1715055793,13036.100658620002,80.3057328299983,53471.714460480005 2024-05-07,04:23:15.000,128,11070944,13485,0,1715055794,13036.066977069997,80.33392935000302,53471.77035744 2024-05-07,04:23:16.000,128,11071010,12925,0,1715055795,13036.006350279997,80.31278195999766,53471.74939608 2024-05-07,04:23:17.000,128,11071040,13285,0,1715055796,13035.959196110001,80.36212587000045,53471.68651200001 2024-05-07,04:23:18.000,128,11070980,13205,0,1715055797,13035.871624079991,80.3550767400011,53471.72843472 2024-05-07,04:23:19.000,128,11070990,13205,0,1715055798,13035.905305629996,80.37622412999917,53471.68651200001 2024-05-07,04:23:20.000,128,11070952,13405,0,1715055799,13035.898569320001,80.36212587000045,53471.69349912 2024-05-07,04:23:21.000,128,11071066,13445,0,1715055800,13035.851415149991,80.36212587000045,53471.67253776 2024-05-07,04:23:22.000,128,11070990,13245,0,1715055801,13035.878360390001,80.39032238999789,53471.67952488 2024-05-07,04:23:23.000,128,11071004,13285,0,1715055802,13035.871624079991,80.38327325999853,53471.6515764 2024-05-07,04:23:24.000,128,11070999,13045,0,1715055803,13035.864887769996,80.36212587000045,53471.63061504 2024-05-07,04:23:25.000,128,11070985,12765,0,1715055804,13035.912041939991,80.34097848000238,53471.65856352001 2024-05-07,04:23:26.000,128,11071015,13245,0,1715055805,13035.972668729992,80.28458544000023,53471.60266656 2024-05-07,04:23:27.000,128,11071022,13285,0,1715055806,13035.986141349997,80.26343805000215,53471.65856352001 2024-05-07,04:23:28.000,128,11071031,12885,0,1715055807,13035.992877659992,80.26343805000215,53471.57471808 2024-05-07,04:23:29.000,128,11070979,13485,0,1715055808,13036.107394929997,80.26343805000215,53471.65856352001 2024-05-07,04:23:30.000,128,11070938,13165,0,1715055809,13036.093922309992,80.22114326999872,53471.5817052 2024-05-07,04:23:31.000,128,11070974,12965,0,1715055810,13036.114131239992,80.19294675000128,53471.60266656 2024-05-07,04:23:32.000,128,11070959,13205,0,1715055811,13036.141076480002,80.17884849000257,53471.56773096001 2024-05-07,04:23:33.000,128,11071034,12965,0,1715055812,13036.174758029993,80.1436028399985,53471.62362792 2024-05-07,04:23:34.000,128,11071006,13325,0,1715055813,13036.221912200002,80.16475023000385,53471.62362792 2024-05-07,04:23:35.000,128,11071003,12965,0,1715055814,13036.235384819993,80.16475023000385,53471.6515764 2024-05-07,04:23:36.000,128,11071005,13205,0,1715055815,13036.235384819993,80.1436028399985,53471.67952488 2024-05-07,04:23:37.000,128,11071000,12925,0,1715055816,13036.255593749993,80.15065196999785,53471.56773096001 2024-05-07,04:23:38.000,128,11071009,12925,0,1715055817,13036.255593749993,80.18589762000192,53471.616640800006 2024-05-07,04:23:39.000,128,11070981,13165,0,1715055818,13036.235384819993,80.19999588000064,53471.644589280004 2024-05-07,04:23:40.000,128,11070974,13165,0,1715055819,13036.248857439998,80.22114326999872,53471.63061504 2024-05-07,04:23:41.000,128,11070983,13125,0,1715055820,13036.228648509998,80.29163456999959,53471.60965368001 2024-05-07,04:23:42.000,128,11070975,13165,0,1715055821,13036.248857439998,80.29868369999895,53471.63061504 2024-05-07,04:23:43.000,128,11071025,13165,0,1715055822,13036.208439579998,80.3198310900043,53471.644589280004 2024-05-07,04:23:44.000,128,11070994,13565,0,1715055823,13036.228648509998,80.34097848000238,53471.644589280004 2024-05-07,04:23:45.000,128,11071013,13325,0,1715055824,13036.275802679993,80.37622412999917,53471.62362792 2024-05-07,04:23:46.000,128,11070984,13685,0,1715055825,13036.262330060003,80.38327325999853,53471.62362792 2024-05-07,04:23:47.000,128,11071017,13365,0,1715055826,13036.289275299998,80.4185189100026,53471.67253776 2024-05-07,04:23:48.000,128,11070991,13365,0,1715055827,13036.309484229998,80.41146978000324,53471.6515764 2024-05-07,04:23:49.000,128,11070970,13605,0,1715055828,13036.383583639989,80.44671543000004,53471.6515764 2024-05-07,04:23:50.000,128,11070959,13365,0,1715055829,13036.363374709988,80.46786281999812,53471.644589280004 2024-05-07,04:23:51.000,128,11070988,13365,0,1715055830,13036.457683049994,80.46786281999812,53471.665550640006 2024-05-07,04:23:52.000,128,11071016,13365,0,1715055831,13036.477891979994,80.48196108000411,53471.665550640006 2024-05-07,04:23:53.000,128,11070927,13445,0,1715055832,13036.538518769994,80.48196108000411,53471.65856352001 2024-05-07,04:23:54.000,128,11071021,13085,0,1715055833,13036.58567293999,80.49605934000283,53471.665550640006 2024-05-07,04:23:55.000,128,11070964,13205,0,1715055834,13036.60588186999,80.49605934000283,53471.65856352001 2024-05-07,04:23:56.000,128,11070985,13085,0,1715055835,13036.65303604,80.49605934000283,53471.70048624 2024-05-07,04:23:57.000,128,11070970,13245,0,1715055836,13036.67324497,80.46786281999812,53471.69349912 2024-05-07,04:23:58.000,128,11070948,13085,0,1715055837,13036.73387176,80.49605934000283,53471.68651200001 2024-05-07,04:23:59.000,128,11071001,13205,0,1715055838,13036.760816999995,80.49605934000283,53471.77035744 2024-05-07,04:24:00.000,128,11070969,13125,0,1715055839,13036.70692651999,80.51720673000091,53471.73542184001 2024-05-07,04:24:01.000,128,11070977,13725,0,1715055840,13036.70692651999,80.54540324999834,53471.73542184001 2024-05-07,04:24:02.000,128,11070983,13245,0,1715055841,13036.72713544999,80.51720673000091,53471.73542184001 2024-05-07,04:24:03.000,128,11071000,13325,0,1715055842,13036.68671758999,80.5524523799977,53471.812280160004 2024-05-07,04:24:04.000,128,11070959,13285,0,1715055843,13036.679981279995,80.5524523799977,53471.784331680006 2024-05-07,04:24:05.000,128,11070990,13245,0,1715055844,13036.64629972999,80.59474716000113,53471.82625440001 2024-05-07,04:24:06.000,128,11070972,13365,0,1715055845,13036.63282711,80.61589454999921,53471.812280160004 2024-05-07,04:24:07.000,128,11071004,13205,0,1715055846,13036.619354489994,80.65114020000328,53471.82625440001 2024-05-07,04:24:08.000,128,11071025,13285,0,1715055847,13036.592409249999,80.665238460002,53471.82625440001 2024-05-07,04:24:09.000,128,11070994,13285,0,1715055848,13036.599145559994,80.68638585000008,53471.88913848 2024-05-07,04:24:10.000,128,11070946,13245,0,1715055849,13036.572200319999,80.68638585000008,53471.833241520006 2024-05-07,04:24:11.000,128,11070989,13285,0,1715055850,13036.58567293999,80.68638585000008,53471.8961256 2024-05-07,04:24:12.000,128,11070998,13085,0,1715055851,13036.599145559994,80.71458237000479,53471.84022864 2024-05-07,04:24:13.000,128,11071004,13325,0,1715055852,13036.61261818,80.72163150000415,53471.84022864 2024-05-07,04:24:14.000,128,11070990,13085,0,1715055853,13036.67324497,80.74982802000159,53471.86119 2024-05-07,04:24:15.000,128,11071014,13245,0,1715055854,13036.720399139995,80.73572976000287,53471.85420288001 2024-05-07,04:24:16.000,128,11070975,13405,0,1715055855,13036.74734437999,80.79917193000438,53471.85420288001 2024-05-07,04:24:17.000,128,11070958,13565,0,1715055856,13036.79449855,80.80622106000374,53471.8961256 2024-05-07,04:24:18.000,128,11071011,13085,0,1715055857,13036.82818009999,80.82736845000181,53471.88913848 2024-05-07,04:24:19.000,128,11070977,13165,0,1715055858,13036.93596106,80.82031932000245,53471.90311272001 2024-05-07,04:24:20.000,128,11070980,13485,0,1715055859,13036.97637892,80.83441758000117,53471.9659968 2024-05-07,04:24:21.000,128,11071004,13085,0,1715055860,13037.063950949996,80.86261409999861,53472.01490664 2024-05-07,04:24:22.000,128,11071002,13085,0,1715055861,13037.124577739996,80.84146671000053,53472.01490664 2024-05-07,04:24:23.000,128,11070981,13125,0,1715055862,13037.124577739996,80.86966322999797,53472.00791952 2024-05-07,04:24:24.000,128,11070974,12965,0,1715055863,13037.151522979992,80.86966322999797,53471.979971040004 2024-05-07,04:24:25.000,128,11071015,13205,0,1715055864,13037.205413459997,80.84146671000053,53472.049842240005 2024-05-07,04:24:26.000,128,11071000,13365,0,1715055865,13037.225622389997,80.86261409999861,53472.00791952 2024-05-07,04:24:27.000,128,11070970,13205,0,1715055866,13037.266040249997,80.83441758000117,53472.02888088 2024-05-07,04:24:28.000,128,11070981,13405,0,1715055867,13037.259303940002,80.84851583999989,53472.000932400006 2024-05-07,04:24:29.000,128,11070957,13165,0,1715055868,13037.299721800002,80.8767123600046,53472.06381648 2024-05-07,04:24:30.000,128,11071012,13445,0,1715055869,13037.286249179997,80.86261409999861,53472.04285512001 2024-05-07,04:24:31.000,128,11071002,13285,0,1715055870,13037.319930730002,80.89081062000332,53472.119713440006 2024-05-07,04:24:32.000,128,11070995,13325,0,1715055871,13037.333403349992,80.89081062000332,53472.14067480001 2024-05-07,04:24:33.000,128,11070985,13525,0,1715055872,13037.373821209992,80.9119580100014,53472.15464904 2024-05-07,04:24:34.000,128,11070974,13565,0,1715055873,13037.427711689998,80.92605627000012,53472.15464904 2024-05-07,04:24:35.000,128,11071022,13205,0,1715055874,13037.400766450002,80.91900714000076,53472.12670056 2024-05-07,04:24:36.000,128,11070974,13405,0,1715055875,13037.434447999993,80.92605627000012,53472.16163616001 2024-05-07,04:24:37.000,128,11070984,13165,0,1715055876,13037.481602170003,80.93310539999948,53472.18259752 2024-05-07,04:24:38.000,128,11070991,13245,0,1715055877,13037.501811099988,80.95425279000483,53472.19657176 2024-05-07,04:24:39.000,128,11071009,13565,0,1715055878,13037.528756339998,80.95425279000483,53472.20355888 2024-05-07,04:24:40.000,128,11071018,13125,0,1715055879,13037.548965269998,80.96130192000419,53472.19657176 2024-05-07,04:24:41.000,128,11070994,13325,0,1715055880,13037.542228959988,80.95425279000483,53472.22452024 2024-05-07,04:24:42.000,128,11071025,13605,0,1715055881,13037.548965269998,80.96835105000355,53472.23150736 2024-05-07,04:24:43.000,128,11071013,13205,0,1715055882,13037.582646819988,80.96835105000355,53472.30836568001 2024-05-07,04:24:44.000,128,11070998,13205,0,1715055883,13037.602855749989,80.97540018000291,53472.29439144 2024-05-07,04:24:45.000,128,11071006,13045,0,1715055884,13037.602855749989,80.93310539999948,53472.29439144 2024-05-07,04:24:46.000,128,11071008,13405,0,1715055885,13037.636537299994,80.94015452999884,53472.30836568001 2024-05-07,04:24:47.000,128,11070979,13405,0,1715055886,13037.629800989998,80.9119580100014,53472.336314160006 2024-05-07,04:24:48.000,128,11070999,13605,0,1715055887,13037.596119439993,80.91900714000076,53472.37124976 2024-05-07,04:24:49.000,128,11070979,13205,0,1715055888,13037.602855749989,80.89081062000332,53472.36426264 2024-05-07,04:24:50.000,128,11071004,13525,0,1715055889,13037.636537299994,80.8767123600046,53472.39221112 2024-05-07,04:24:51.000,128,11071020,13245,0,1715055890,13037.663482539989,80.82031932000245,53472.39221112 2024-05-07,04:24:52.000,128,11070982,13085,0,1715055891,13037.690427779999,80.79212279999774,53472.42714672001 2024-05-07,04:24:53.000,128,11070988,13325,0,1715055892,13037.663482539989,80.75687715000095,53472.34330128 2024-05-07,04:24:54.000,128,11070975,13205,0,1715055893,13037.690427779999,80.73572976000287,53472.385224000005 2024-05-07,04:24:55.000,128,11070984,13245,0,1715055894,13037.676955159994,80.7004841099988,53472.44810808001 2024-05-07,04:24:56.000,128,11070994,13085,0,1715055895,13037.683691469989,80.67228759000136,53472.41317248 2024-05-07,04:24:57.000,128,11070985,13245,0,1715055896,13037.676955159994,80.65818933000264,53472.46906944 2024-05-07,04:24:58.000,128,11071000,13205,0,1715055897,13037.690427779999,80.65114020000328,53472.46906944 2024-05-07,04:24:59.000,128,11071021,13085,0,1715055898,13037.710636709999,80.65114020000328,53472.47605656001 2024-05-07,04:25:00.000,128,11070985,13245,0,1715055899,13037.730845639999,80.665238460002,53472.49701792001 2024-05-07,04:25:01.000,128,11071012,13285,0,1715055900,13037.76452718999,80.64409107000392,53472.455095200006 2024-05-07,04:25:02.000,128,11071015,13445,0,1715055901,13037.757790879994,80.62999280999793,53472.47605656001 2024-05-07,04:25:03.000,128,11071017,13325,0,1715055902,13037.791472429999,80.68638585000008,53472.504005040006 2024-05-07,04:25:04.000,128,11071000,13405,0,1715055903,13037.80494504999,80.68638585000008,53472.49701792001 2024-05-07,04:25:05.000,128,11070968,13245,0,1715055904,13037.82515397999,80.72163150000415,53472.46208232 2024-05-07,04:25:06.000,128,11070996,13525,0,1715055905,13037.899253389995,80.7639262800003,53472.46208232 2024-05-07,04:25:07.000,128,11070985,13205,0,1715055906,13037.919462319995,80.72868063000351,53472.46208232 2024-05-07,04:25:08.000,128,11070938,13525,0,1715055907,13037.980089109995,80.7639262800003,53472.46208232 2024-05-07,04:25:09.000,128,11070991,13325,0,1715055908,13038.00703434999,80.7639262800003,53472.504005040006 2024-05-07,04:25:10.000,128,11071001,13445,0,1715055909,13038.101342689995,80.79212279999774,53472.46208232 2024-05-07,04:25:11.000,128,11071039,13325,0,1715055910,13038.10807899999,80.80622106000374,53472.52496640001 2024-05-07,04:25:12.000,128,11070991,13085,0,1715055911,13038.121551619995,80.77097540999966,53472.4900308 2024-05-07,04:25:13.000,128,11071019,13565,0,1715055912,13038.12828792999,80.80622106000374,53472.53894064 2024-05-07,04:25:14.000,128,11071020,13165,0,1715055913,13038.141760549996,80.8132701900031,53472.4900308 2024-05-07,04:25:15.000,128,11071032,13365,0,1715055914,13038.209123649991,80.78507366999838,53472.58086336 2024-05-07,04:25:16.000,128,11071012,13485,0,1715055915,13038.209123649991,80.77802453999902,53472.60881184 2024-05-07,04:25:17.000,128,11071018,13325,0,1715055916,13038.202387339996,80.77802453999902,53472.650734560004 2024-05-07,04:25:18.000,128,11070967,13205,0,1715055917,13038.19565103,80.77802453999902,53472.6297732 2024-05-07,04:25:19.000,128,11071006,13245,0,1715055918,13038.1754421,80.77802453999902,53472.601824720005 2024-05-07,04:25:20.000,128,11070974,13565,0,1715055919,13038.161969479996,80.74982802000159,53472.61579896001 2024-05-07,04:25:21.000,128,11071042,13685,0,1715055920,13038.141760549996,80.7004841099988,53472.601824720005 2024-05-07,04:25:22.000,128,11070987,13325,0,1715055921,13038.101342689995,80.75687715000095,53472.65772168 2024-05-07,04:25:23.000,128,11071023,13245,0,1715055922,13038.060924829995,80.77097540999966,53472.67868304 2024-05-07,04:25:24.000,128,11070972,12925,0,1715055923,13038.081133759995,80.75687715000095,53472.63676032 2024-05-07,04:25:25.000,128,11070981,13245,0,1715055924,13038.040715899995,80.73572976000287,53472.65772168 2024-05-07,04:25:26.000,128,11071011,13525,0,1715055925,13038.05418852,80.75687715000095,53472.650734560004 2024-05-07,04:25:27.000,128,11070990,13605,0,1715055926,13038.01377066,80.7639262800003,53472.64374744001 2024-05-07,04:25:28.000,128,11071019,13445,0,1715055927,13038.07439745,80.82031932000245,53472.65772168 2024-05-07,04:25:29.000,128,11071007,13525,0,1715055928,13038.08787006999,80.78507366999838,53472.6996444 2024-05-07,04:25:30.000,128,11071023,13205,0,1715055929,13038.081133759995,80.84851583999989,53472.69265728001 2024-05-07,04:25:31.000,128,11070992,13205,0,1715055930,13038.08787006999,80.83441758000117,53472.69265728001 2024-05-07,04:25:32.000,128,11071007,13125,0,1715055931,13038.101342689995,80.86966322999797,53472.720605760005 2024-05-07,04:25:33.000,128,11071019,13285,0,1715055932,13038.141760549996,80.90490888000204,53472.67868304 2024-05-07,04:25:34.000,128,11070964,13245,0,1715055933,13038.18891471999,80.89785975000268,53472.73458 2024-05-07,04:25:35.000,128,11070993,13125,0,1715055934,13038.209123649991,80.91900714000076,53472.63676032 2024-05-07,04:25:36.000,128,11071017,13325,0,1715055935,13038.276486750001,80.92605627000012,53472.72759288 2024-05-07,04:25:37.000,128,11071020,13405,0,1715055936,13038.296695680001,80.9119580100014,53472.72759288 2024-05-07,04:25:38.000,128,11071020,13285,0,1715055937,13038.330377229991,80.96130192000419,53472.67868304 2024-05-07,04:25:39.000,128,11070973,13205,0,1715055938,13038.391004019992,80.93310539999948,53472.67868304 2024-05-07,04:25:40.000,128,11071028,12845,0,1715055939,13038.391004019992,80.95425279000483,53472.67868304 2024-05-07,04:25:41.000,128,11070983,13005,0,1715055940,13038.458367120002,80.89785975000268,53472.68567016 2024-05-07,04:25:42.000,128,11070974,13285,0,1715055941,13038.451630809992,80.89785975000268,53472.69265728001 2024-05-07,04:25:43.000,128,11071026,13165,0,1715055942,13038.485312359997,80.83441758000117,53472.70663152 2024-05-07,04:25:44.000,128,11070986,13325,0,1715055943,13038.465103429997,80.79212279999774,53472.74156712001 2024-05-07,04:25:45.000,128,11070997,13445,0,1715055944,13038.465103429997,80.79917193000438,53472.6996444 2024-05-07,04:25:46.000,128,11071043,13485,0,1715055945,13038.458367120002,80.77802453999902,53472.76252848001 2024-05-07,04:25:47.000,128,11071005,13245,0,1715055946,13038.411212949992,80.77802453999902,53472.72759288 2024-05-07,04:25:48.000,128,11070998,13605,0,1715055947,13038.357322470001,80.74982802000159,53472.790476960006 2024-05-07,04:25:49.000,128,11070987,13565,0,1715055948,13038.357322470001,80.72868063000351,53472.76252848001 2024-05-07,04:25:50.000,128,11071018,13525,0,1715055949,13038.316904610001,80.7004841099988,53472.82541256 2024-05-07,04:25:51.000,128,11071013,13445,0,1715055950,13038.283223059996,80.68638585000008,53472.81143832001 2024-05-07,04:25:52.000,128,11070979,13725,0,1715055951,13038.202387339996,80.67228759000136,53472.82541256 2024-05-07,04:25:53.000,128,11071000,13205,0,1715055952,13038.15523317,80.65818933000264,53472.790476960006 2024-05-07,04:25:54.000,128,11070980,13125,0,1715055953,13038.08787006999,80.665238460002,53472.81143832001 2024-05-07,04:25:55.000,128,11070990,13125,0,1715055954,13038.05418852,80.62294367999857,53472.88130952001 2024-05-07,04:25:56.000,128,11070993,13405,0,1715055955,13038.02724327999,80.62999280999793,53472.88130952001 2024-05-07,04:25:57.000,128,11070983,13125,0,1715055956,13037.959880179995,80.6017962900005,53472.89528376 2024-05-07,04:25:58.000,128,11070992,13325,0,1715055957,13037.99356173,80.60884541999985,53472.89528376 2024-05-07,04:25:59.000,128,11071006,13445,0,1715055958,13037.939671249995,80.6017962900005,53472.86034816001 2024-05-07,04:26:00.000,128,11071018,13085,0,1715055959,13037.899253389995,80.60884541999985,53472.81143832001 2024-05-07,04:26:01.000,128,11070998,13765,0,1715055960,13037.93293494,80.60884541999985,53472.8743224 2024-05-07,04:26:02.000,128,11070976,13525,0,1715055961,13037.899253389995,80.62294367999857,53472.818425440004 2024-05-07,04:26:03.000,128,11071022,13565,0,1715055962,13037.91272601,80.65114020000328,53472.790476960006 2024-05-07,04:26:04.000,128,11071047,13325,0,1715055963,13037.91272601,80.65114020000328,53472.78348984001 2024-05-07,04:26:05.000,128,11071043,13605,0,1715055964,13037.980089109995,80.665238460002,53472.86034816001 2024-05-07,04:26:06.000,128,11071022,13325,0,1715055965,13038.000298039995,80.67933672000072,53472.83239968001 2024-05-07,04:26:07.000,128,11071015,13525,0,1715055966,13038.01377066,80.665238460002,53472.84637392 2024-05-07,04:26:08.000,128,11071018,13365,0,1715055967,13038.07439745,80.665238460002,53472.888296640005 2024-05-07,04:26:09.000,128,11071019,13325,0,1715055968,13038.060924829995,80.665238460002,53472.818425440004 2024-05-07,04:26:10.000,128,11071015,13325,0,1715055969,13038.13502424,80.67933672000072,53472.84637392 2024-05-07,04:26:11.000,128,11071003,13325,0,1715055970,13038.14849685999,80.69343497999944,53472.81143832001 2024-05-07,04:26:12.000,128,11071018,13165,0,1715055971,13038.19565103,80.67228759000136,53472.790476960006 2024-05-07,04:26:13.000,128,11070985,13205,0,1715055972,13038.249541509991,80.67228759000136,53472.82541256 2024-05-07,04:26:14.000,128,11071010,13565,0,1715055973,13038.283223059996,80.68638585000008,53472.84637392 2024-05-07,04:26:15.000,128,11070993,13165,0,1715055974,13038.310168299991,80.67933672000072,53472.85336104 2024-05-07,04:26:16.000,128,11071004,13405,0,1715055975,13038.316904610001,80.65114020000328,53472.83239968001 2024-05-07,04:26:17.000,128,11071016,13085,0,1715055976,13038.350586159992,80.67933672000072,53472.86034816001 2024-05-07,04:26:18.000,128,11071066,13365,0,1715055977,13038.357322470001,80.71458237000479,53472.78348984001 2024-05-07,04:26:19.000,128,11070994,13085,0,1715055978,13038.343849849996,80.72868063000351,53472.8044512 2024-05-07,04:26:20.000,128,11071017,13805,0,1715055979,13038.364058779996,80.75687715000095,53472.81143832001 2024-05-07,04:26:21.000,128,11071021,13245,0,1715055980,13038.357322470001,80.74277889000223,53472.839386800006 2024-05-07,04:26:22.000,128,11071048,13085,0,1715055981,13038.377531400001,80.79212279999774,53472.84637392 2024-05-07,04:26:23.000,128,11071007,13285,0,1715055982,13038.357322470001,80.8132701900031,53472.85336104 2024-05-07,04:26:24.000,128,11071000,13205,0,1715055983,13038.370795089992,80.79212279999774,53472.85336104 2024-05-07,04:26:25.000,128,11071049,13525,0,1715055984,13038.357322470001,80.82736845000181,53472.839386800006 2024-05-07,04:26:26.000,128,11071038,13365,0,1715055985,13038.343849849996,80.82736845000181,53472.84637392 2024-05-07,04:26:27.000,128,11071042,13165,0,1715055986,13038.303431989996,80.85556496999925,53472.86733528 2024-05-07,04:26:28.000,128,11070994,13285,0,1715055987,13038.289959369991,80.84851583999989,53472.85336104 2024-05-07,04:26:29.000,128,11071050,13405,0,1715055988,13038.296695680001,80.89081062000332,53472.86034816001 2024-05-07,04:26:30.000,128,11070974,13325,0,1715055989,13038.289959369991,80.89785975000268,53472.85336104 2024-05-07,04:26:31.000,128,11070984,13685,0,1715055990,13038.323640919996,80.90490888000204,53472.9441936 2024-05-07,04:26:32.000,128,11070964,13405,0,1715055991,13038.276486750001,80.8767123600046,53472.8743224 2024-05-07,04:26:33.000,128,11071011,13525,0,1715055992,13038.289959369991,80.90490888000204,53472.89528376 2024-05-07,04:26:34.000,128,11070998,13205,0,1715055993,13038.283223059996,80.91900714000076,53472.88130952001 2024-05-07,04:26:35.000,128,11070994,13445,0,1715055994,13038.357322470001,80.96130192000419,53472.92323224 2024-05-07,04:26:36.000,128,11071013,12925,0,1715055995,13038.357322470001,80.96130192000419,53472.90925800001 2024-05-07,04:26:37.000,128,11071063,13565,0,1715055996,13038.364058779996,80.96835105000355,53472.97214208 2024-05-07,04:26:38.000,128,11070989,13205,0,1715055997,13038.411212949992,80.96130192000419,53472.95118072001 2024-05-07,04:26:39.000,128,11071026,13325,0,1715055998,13038.377531400001,80.9472036599982,53473.00009056001 2024-05-07,04:26:40.000,128,11070989,13565,0,1715055999,13038.404476639997,80.96835105000355,53472.986116320004 2024-05-07,04:26:41.000,128,11070991,13445,0,1715056000,13038.438158190002,80.96130192000419,53473.007077680006 2024-05-07,04:26:42.000,128,11071014,13605,0,1715056001,13038.478576050002,80.98244931000227,53472.97912920001 2024-05-07,04:26:43.000,128,11071037,13365,0,1715056002,13038.498784980002,81.01769495999906,53472.99310344 2024-05-07,04:26:44.000,128,11071059,13765,0,1715056003,13038.518993910002,81.01769495999906,53472.96515496 2024-05-07,04:26:45.000,128,11071000,13005,0,1715056004,13038.572884389992,81.0599897400025,53472.97214208 2024-05-07,04:26:46.000,128,11070966,13125,0,1715056005,13038.593093319992,81.08113713000057,53473.02105192 2024-05-07,04:26:47.000,128,11070999,13445,0,1715056006,13038.626774869997,81.07408800000121,53473.02105192 2024-05-07,04:26:48.000,128,11071015,13405,0,1715056007,13038.633511179993,81.07408800000121,53473.03502616 2024-05-07,04:26:49.000,128,11071035,13285,0,1715056008,13038.673929039993,81.08113713000057,53473.02105192 2024-05-07,04:26:50.000,128,11070994,13205,0,1715056009,13038.694137969993,81.07408800000121,53473.007077680006 2024-05-07,04:26:51.000,128,11070992,13405,0,1715056010,13038.700874280003,81.0599897400025,53473.04201328 2024-05-07,04:26:52.000,128,11071011,13485,0,1715056011,13038.781709999988,80.98244931000227,53473.07694888001 2024-05-07,04:26:53.000,128,11070983,13285,0,1715056012,13038.754764759993,80.99654757000098,53473.06297464 2024-05-07,04:26:54.000,128,11070950,13765,0,1715056013,13038.801918929988,80.93310539999948,53473.02803904001 2024-05-07,04:26:55.000,128,11071015,13565,0,1715056014,13038.774973689993,80.90490888000204,53473.02803904001 2024-05-07,04:26:56.000,128,11071029,13365,0,1715056015,13038.801918929988,80.83441758000117,53473.03502616 2024-05-07,04:26:57.000,128,11070987,13285,0,1715056016,13038.815391549993,80.78507366999838,53473.055987520005 2024-05-07,04:26:58.000,128,11071016,13405,0,1715056017,13038.842336789989,80.77097540999966,53473.11887160001 2024-05-07,04:26:59.000,128,11071046,13445,0,1715056018,13038.801918929988,80.74982802000159,53473.13284584 2024-05-07,04:27:00.000,128,11070988,13005,0,1715056019,13038.808655239998,80.7004841099988,53473.07694888001 2024-05-07,04:27:01.000,128,11070978,12965,0,1715056020,13038.808655239998,80.68638585000008,53473.04900040001 2024-05-07,04:27:02.000,128,11070980,13365,0,1715056021,13038.835600479993,80.7004841099988,53473.083936 2024-05-07,04:27:03.000,128,11070998,13245,0,1715056022,13038.849073099998,80.67228759000136,53473.11188448 2024-05-07,04:27:04.000,128,11071008,13085,0,1715056023,13038.855809409994,80.68638585000008,53473.13284584 2024-05-07,04:27:05.000,128,11070996,13245,0,1715056024,13038.862545719989,80.72868063000351,53473.13284584 2024-05-07,04:27:06.000,128,11070998,13245,0,1715056025,13038.855809409994,80.75687715000095,53473.09092312 2024-05-07,04:27:07.000,128,11071013,13325,0,1715056026,13038.869282029998,80.77097540999966,53473.19572992001 2024-05-07,04:27:08.000,128,11070952,13205,0,1715056027,13038.902963579989,80.7639262800003,53473.13284584 2024-05-07,04:27:09.000,128,11070996,13325,0,1715056028,13038.943381439989,80.79212279999774,53473.174768560006 2024-05-07,04:27:10.000,128,11070971,13125,0,1715056029,13038.96359036999,80.82736845000181,53473.153807200004 2024-05-07,04:27:11.000,128,11070975,13085,0,1715056030,13039.017480849994,80.89081062000332,53473.19572992001 2024-05-07,04:27:12.000,128,11070979,13445,0,1715056031,13039.017480849994,80.90490888000204,53473.18175568 2024-05-07,04:27:13.000,128,11071008,13125,0,1715056032,13039.098316569994,80.95425279000483,53473.19572992001 2024-05-07,04:27:14.000,128,11071004,13285,0,1715056033,13039.10505287999,80.94015452999884,53473.174768560006 2024-05-07,04:27:15.000,128,11070991,13125,0,1715056034,13039.179152289995,80.98949844000163,53473.20271704 2024-05-07,04:27:16.000,128,11070962,12925,0,1715056035,13039.18588859999,80.96130192000419,53473.1887428 2024-05-07,04:27:17.000,128,11071025,13125,0,1715056036,13039.21283384,80.98949844000163,53473.18175568 2024-05-07,04:27:18.000,128,11070958,13245,0,1715056037,13039.23304277,81.04589148000377,53473.223678400005 2024-05-07,04:27:19.000,128,11070990,13365,0,1715056038,13039.280196939995,81.06703887000185,53473.258614 2024-05-07,04:27:20.000,128,11071053,13165,0,1715056039,13039.32735110999,81.04589148000377,53473.26560112001 2024-05-07,04:27:21.000,128,11071000,13685,0,1715056040,13039.361032659996,81.08113713000057,53473.29354960001 2024-05-07,04:27:22.000,128,11070993,13245,0,1715056041,13039.381241589996,81.08113713000057,53473.23765264 2024-05-07,04:27:23.000,128,11071028,13525,0,1715056042,13039.441868379996,81.07408800000121,53473.31451096001 2024-05-07,04:27:24.000,128,11071050,13245,0,1715056043,13039.39471421,81.123431910004,53473.31451096001 2024-05-07,04:27:25.000,128,11071001,13805,0,1715056044,13039.468813619991,81.09523538999929,53473.321498080004 2024-05-07,04:27:26.000,128,11071003,13445,0,1715056045,13039.448604689991,81.11638278000464,53473.34944656 2024-05-07,04:27:27.000,128,11070994,13925,0,1715056046,13039.509231479991,81.123431910004,53473.31451096001 2024-05-07,04:27:28.000,128,11070998,13285,0,1715056047,13039.502495169996,81.11638278000464,53473.31451096001 2024-05-07,04:27:29.000,128,11070990,13365,0,1715056048,13039.563121959996,81.10228451999865,53473.30752384 2024-05-07,04:27:30.000,128,11071034,13405,0,1715056049,13039.569858269992,81.13048104000336,53473.3284852 2024-05-07,04:27:31.000,128,11071006,13365,0,1715056050,13039.536176720001,81.13753017000272,53473.342459440006 2024-05-07,04:27:32.000,128,11071014,13805,0,1715056051,13039.529440409991,81.14457930000208,53473.321498080004 2024-05-07,04:27:33.000,128,11071003,12685,0,1715056052,13039.569858269992,81.123431910004,53473.33547232001 2024-05-07,04:27:34.000,128,11071012,13445,0,1715056053,13039.563121959996,81.123431910004,53473.37739504 2024-05-07,04:27:35.000,128,11071037,12885,0,1715056054,13039.556385650001,81.123431910004,53473.40534352 2024-05-07,04:27:36.000,128,11071025,13565,0,1715056055,13039.536176720001,81.11638278000464,53473.38438216001 2024-05-07,04:27:37.000,128,11071016,13565,0,1715056056,13039.563121959996,81.123431910004,53473.40534352 2024-05-07,04:27:38.000,128,11071023,13125,0,1715056057,13039.542913029996,81.16572669000016,53473.44726624 2024-05-07,04:27:39.000,128,11071016,13205,0,1715056058,13039.556385650001,81.1586775600008,53473.42630488 2024-05-07,04:27:40.000,128,11071031,13605,0,1715056059,13039.522704099996,81.15162843000144,53473.43329200001 2024-05-07,04:27:41.000,128,11070963,13285,0,1715056060,13039.515967790001,81.09523538999929,53473.3983564 2024-05-07,04:27:42.000,128,11070997,13285,0,1715056061,13039.515967790001,81.08818625999993,53473.42630488 2024-05-07,04:27:43.000,128,11071011,13365,0,1715056062,13039.536176720001,81.08113713000057,53473.46124048001 2024-05-07,04:27:44.000,128,11070939,13085,0,1715056063,13039.549649339991,81.06703887000185,53473.42630488 2024-05-07,04:27:45.000,128,11071021,13125,0,1715056064,13039.576594580001,81.04589148000377,53473.4682276 2024-05-07,04:27:46.000,128,11071047,13565,0,1715056065,13039.590067199992,80.98949844000163,53473.49617608 2024-05-07,04:27:47.000,128,11070991,13245,0,1715056066,13039.596803510001,80.99654757000098,53473.47521472 2024-05-07,04:27:48.000,128,11070994,13485,0,1715056067,13039.623748749997,80.97540018000291,53473.5380988 2024-05-07,04:27:49.000,128,11071062,13565,0,1715056068,13039.617012440001,80.95425279000483,53473.49617608 2024-05-07,04:27:50.000,128,11071008,13325,0,1715056069,13039.549649339991,80.94015452999884,53473.46124048001 2024-05-07,04:27:51.000,128,11071029,13205,0,1715056070,13039.569858269992,80.9119580100014,53473.51713744 2024-05-07,04:27:52.000,128,11071014,13525,0,1715056071,13039.502495169996,80.88376149000396,53473.53111168001 2024-05-07,04:27:53.000,128,11071004,13605,0,1715056072,13039.482286239996,80.82736845000181,53473.50316320001 2024-05-07,04:27:54.000,128,11071005,13765,0,1715056073,13039.43513207,80.83441758000117,53473.5730344 2024-05-07,04:27:55.000,128,11070998,13285,0,1715056074,13039.37450528,80.83441758000117,53473.51713744 2024-05-07,04:27:56.000,128,11070983,13285,0,1715056075,13039.34756003999,80.83441758000117,53473.5380988 2024-05-07,04:27:57.000,128,11071054,13685,0,1715056076,13039.259988009995,80.84851583999989,53473.53111168001 2024-05-07,04:27:58.000,128,11071007,13285,0,1715056077,13039.21283384,80.85556496999925,53473.56604728 2024-05-07,04:27:59.000,128,11071024,13365,0,1715056078,13039.15220705,80.82736845000181,53473.559060160005 2024-05-07,04:28:00.000,128,11070969,13165,0,1715056079,13039.10505287999,80.86261409999861,53473.53111168001 2024-05-07,04:28:01.000,128,11070993,12925,0,1715056080,13039.06463501999,80.85556496999925,53473.4682276 2024-05-07,04:28:02.000,128,11071005,13205,0,1715056081,13039.057898709994,80.89081062000332,53473.48220184001 2024-05-07,04:28:03.000,128,11070961,13205,0,1715056082,13039.030953469999,80.91900714000076,53473.440279120005 2024-05-07,04:28:04.000,128,11070936,13245,0,1715056083,13039.02421715999,80.91900714000076,53473.46124048001 2024-05-07,04:28:05.000,128,11070935,13125,0,1715056084,13039.017480849994,80.91900714000076,53473.34944656 2024-05-07,04:28:06.000,128,11071060,13645,0,1715056085,13039.0511624,80.9472036599982,53473.41233064001 2024-05-07,04:28:07.000,128,11071023,13285,0,1715056086,13039.09158026,80.97540018000291,53473.37040792 2024-05-07,04:28:08.000,128,11070974,13285,0,1715056087,13039.118525499995,80.99654757000098,53473.38438216001 2024-05-07,04:28:09.000,128,11071009,12965,0,1715056088,13039.14547073999,80.98244931000227,53473.37040792 2024-05-07,04:28:10.000,128,11071013,13165,0,1715056089,13039.20609752999,80.96130192000419,53473.37739504 2024-05-07,04:28:11.000,128,11071007,13325,0,1715056090,13039.24651538999,80.95425279000483,53473.41233064001 2024-05-07,04:28:12.000,128,11071022,13365,0,1715056091,13039.340823729995,80.95425279000483,53473.40534352 2024-05-07,04:28:13.000,128,11070969,13605,0,1715056092,13039.40818682999,80.90490888000204,53473.3983564 2024-05-07,04:28:14.000,128,11070987,13565,0,1715056093,13039.41492314,80.89081062000332,53473.37739504 2024-05-07,04:28:15.000,128,11070983,13125,0,1715056094,13039.482286239996,80.80622106000374,53473.391369280005 2024-05-07,04:28:16.000,128,11070944,13445,0,1715056095,13039.47554993,80.77802453999902,53473.41233064001 2024-05-07,04:28:17.000,128,11070947,13405,0,1715056096,13039.489022549991,80.74277889000223,53473.3284852 2024-05-07,04:28:18.000,128,11070981,13125,0,1715056097,13039.468813619991,80.7004841099988,53473.391369280005 2024-05-07,04:28:19.000,128,11070973,13405,0,1715056098,13039.441868379996,80.67933672000072,53473.391369280005 2024-05-07,04:28:20.000,128,11070954,13005,0,1715056099,13039.41492314,80.70753323999816,53473.43329200001 2024-05-07,04:28:21.000,128,11070986,13365,0,1715056100,13039.36776896999,80.62999280999793,53473.44726624 2024-05-07,04:28:22.000,128,11071014,13325,0,1715056101,13039.33408742,80.65114020000328,53473.440279120005 2024-05-07,04:28:23.000,128,11070972,13205,0,1715056102,13039.280196939995,80.61589454999921,53473.45425336001 2024-05-07,04:28:24.000,128,11070969,13445,0,1715056103,13039.24651538999,80.665238460002,53473.48220184001 2024-05-07,04:28:25.000,128,11070981,12925,0,1715056104,13039.179152289995,80.64409107000392,53473.41931776 2024-05-07,04:28:26.000,128,11070995,13365,0,1715056105,13039.13199812,80.7004841099988,53473.45425336001 2024-05-07,04:28:27.000,128,11070967,13365,0,1715056106,13039.10505287999,80.73572976000287,53473.47521472 2024-05-07,04:28:28.000,128,11071006,13165,0,1715056107,13039.078107639994,80.77097540999966,53473.52412456 2024-05-07,04:28:29.000,128,11071020,13245,0,1715056108,13039.017480849994,80.83441758000117,53473.45425336001 2024-05-07,04:28:30.000,128,11070968,13405,0,1715056109,13039.00400822999,80.84146671000053,53473.41931776 2024-05-07,04:28:31.000,128,11070971,13445,0,1715056110,13038.997271919994,80.86261409999861,53473.440279120005 2024-05-07,04:28:32.000,128,11070981,13165,0,1715056111,13038.990535609999,80.86261409999861,53473.41931776 2024-05-07,04:28:33.000,128,11070952,13005,0,1715056112,13038.98379929999,80.88376149000396,53473.40534352 2024-05-07,04:28:34.000,128,11070974,13045,0,1715056113,13038.96359036999,80.85556496999925,53473.43329200001 2024-05-07,04:28:35.000,128,11071027,13165,0,1715056114,13039.010744539999,80.89081062000332,53473.37040792 2024-05-07,04:28:36.000,128,11071018,13045,0,1715056115,13039.010744539999,80.89081062000332,53473.40534352 2024-05-07,04:28:37.000,128,11071017,12845,0,1715056116,13039.037689779994,80.90490888000204,53473.33547232001 2024-05-07,04:28:38.000,128,11071013,12885,0,1715056117,13039.07137133,80.88376149000396,53473.35643368 2024-05-07,04:28:39.000,128,11071006,13165,0,1715056118,13039.10505287999,80.83441758000117,53473.37739504 2024-05-07,04:28:40.000,128,11071011,13245,0,1715056119,13039.118525499995,80.82031932000245,53473.3983564 2024-05-07,04:28:41.000,128,11071001,13085,0,1715056120,13039.13199812,80.80622106000374,53473.41233064001 2024-05-07,04:28:42.000,128,11071010,13205,0,1715056121,13039.13199812,80.79917193000438,53473.46124048001 2024-05-07,04:28:43.000,128,11070980,13165,0,1715056122,13039.09158026,80.74277889000223,53473.3983564 2024-05-07,04:28:44.000,128,11070983,13525,0,1715056123,13039.078107639994,80.72163150000415,53473.40534352 2024-05-07,04:28:45.000,128,11071016,13125,0,1715056124,13039.04442608999,80.72163150000415,53473.44726624 2024-05-07,04:28:46.000,128,11070997,13285,0,1715056125,13039.037689779994,80.69343497999944,53473.41233064001 2024-05-07,04:28:47.000,128,11070971,13125,0,1715056126,13038.96359036999,80.69343497999944,53473.38438216001 2024-05-07,04:28:48.000,128,11070934,13285,0,1715056127,13038.909699889999,80.70753323999816,53473.3983564 2024-05-07,04:28:49.000,128,11071000,13405,0,1715056128,13038.842336789989,80.70753323999816,53473.41233064001 2024-05-07,04:28:50.000,128,11070980,13485,0,1715056129,13038.822127859989,80.7004841099988,53473.391369280005 2024-05-07,04:28:51.000,128,11071015,13285,0,1715056130,13038.795182619993,80.72868063000351,53473.391369280005 2024-05-07,04:28:52.000,128,11070967,13365,0,1715056131,13038.754764759993,80.74982802000159,53473.38438216001 2024-05-07,04:28:53.000,128,11071010,13205,0,1715056132,13038.754764759993,80.78507366999838,53473.35643368 2024-05-07,04:28:54.000,128,11070970,13325,0,1715056133,13038.734555829993,80.7639262800003,53473.3284852 2024-05-07,04:28:55.000,128,11070989,13245,0,1715056134,13038.788446309998,80.8132701900031,53473.31451096001 2024-05-07,04:28:56.000,128,11070991,13205,0,1715056135,13038.808655239998,80.80622106000374,53473.34944656 2024-05-07,04:28:57.000,128,11070969,13125,0,1715056136,13038.842336789989,80.82031932000245,53473.30752384 2024-05-07,04:28:58.000,128,11070982,13405,0,1715056137,13038.882754649989,80.85556496999925,53473.30752384 2024-05-07,04:28:59.000,128,11070985,13565,0,1715056138,13038.923172509989,80.8767123600046,53473.27957536 2024-05-07,04:29:00.000,128,11070988,13405,0,1715056139,13038.990535609999,80.90490888000204,53473.258614 2024-05-07,04:29:01.000,128,11070949,13165,0,1715056140,13039.0511624,80.89081062000332,53473.26560112001 2024-05-07,04:29:02.000,128,11070954,13165,0,1715056141,13039.098316569994,80.89081062000332,53473.30053672 2024-05-07,04:29:03.000,128,11071011,13165,0,1715056142,13039.16567966999,80.92605627000012,53473.258614 2024-05-07,04:29:04.000,128,11070972,13325,0,1715056143,13039.219570149995,80.94015452999884,53473.26560112001 2024-05-07,04:29:05.000,128,11070986,13565,0,1715056144,13039.27346063,80.91900714000076,53473.30752384 2024-05-07,04:29:06.000,128,11070984,12965,0,1715056145,13039.29366956,80.9119580100014,53473.258614 2024-05-07,04:29:07.000,128,11071003,13765,0,1715056146,13039.361032659996,80.93310539999948,53473.29354960001 2024-05-07,04:29:08.000,128,11070985,13285,0,1715056147,13039.38797789999,80.90490888000204,53473.30053672 2024-05-07,04:29:09.000,128,11071010,13205,0,1715056148,13039.41492314,80.89785975000268,53473.3284852 2024-05-07,04:29:10.000,128,11071018,13325,0,1715056149,13039.401450519996,80.89081062000332,53473.391369280005 2024-05-07,04:29:11.000,128,11070963,13485,0,1715056150,13039.428395759991,80.8767123600046,53473.36342080001 2024-05-07,04:29:12.000,128,11070982,13205,0,1715056151,13039.361032659996,80.84851583999989,53473.36342080001 2024-05-07,04:29:13.000,128,11071022,13285,0,1715056152,13039.33408742,80.86966322999797,53473.3284852 2024-05-07,04:29:14.000,128,11070990,13565,0,1715056153,13039.28693324999,80.82736845000181,53473.391369280005 2024-05-07,04:29:15.000,128,11070988,13285,0,1715056154,13039.26672431999,80.83441758000117,53473.38438216001 2024-05-07,04:29:16.000,128,11071004,13445,0,1715056155,13039.18588859999,80.88376149000396,53473.37739504 2024-05-07,04:29:17.000,128,11070988,13125,0,1715056156,13039.158943359995,80.88376149000396,53473.35643368 2024-05-07,04:29:18.000,128,11071024,13085,0,1715056157,13039.16567966999,80.86966322999797,53473.40534352 2024-05-07,04:29:19.000,128,11070969,13445,0,1715056158,13039.14547073999,80.88376149000396,53473.37739504 2024-05-07,04:29:20.000,128,11070962,13125,0,1715056159,13039.098316569994,80.8767123600046,53473.36342080001 2024-05-07,04:29:21.000,128,11070977,13285,0,1715056160,13039.08484394999,80.90490888000204,53473.34944656 2024-05-07,04:29:22.000,128,11070990,13405,0,1715056161,13039.09158026,80.90490888000204,53473.36342080001 2024-05-07,04:29:23.000,128,11070991,13085,0,1715056162,13039.11178919,80.90490888000204,53473.37040792 2024-05-07,04:29:24.000,128,11070980,13125,0,1715056163,13039.12526180999,80.92605627000012,53473.342459440006 2024-05-07,04:29:25.000,128,11071002,13405,0,1715056164,13039.098316569994,80.96130192000419,53473.34944656 2024-05-07,04:29:26.000,128,11070953,13085,0,1715056165,13039.10505287999,81.00359670000034,53473.30053672 2024-05-07,04:29:27.000,128,11070988,13405,0,1715056166,13039.118525499995,81.03179321999778,53473.26560112001 2024-05-07,04:29:28.000,128,11070992,13285,0,1715056167,13039.138734429995,81.0106458299997,53473.28656248001 2024-05-07,04:29:29.000,128,11070976,13125,0,1715056168,13039.13199812,81.07408800000121,53473.29354960001 2024-05-07,04:29:30.000,128,11070971,13205,0,1715056169,13039.13199812,81.09523538999929,53473.31451096001 2024-05-07,04:29:31.000,128,11071005,13165,0,1715056170,13039.16567966999,81.10228451999865,53473.3284852 2024-05-07,04:29:32.000,128,11070928,13125,0,1715056171,13039.158943359995,81.109333649998,53473.37739504 2024-05-07,04:29:33.000,128,11070993,13205,0,1715056172,13039.14547073999,81.16572669000016,53473.3983564 2024-05-07,04:29:34.000,128,11070985,13285,0,1715056173,13039.158943359995,81.09523538999929,53473.37040792 2024-05-07,04:29:35.000,128,11070965,13445,0,1715056174,13039.11178919,81.13753017000272,53473.3284852 2024-05-07,04:29:36.000,128,11070953,13245,0,1715056175,13039.118525499995,81.13048104000336,53473.33547232001 2024-05-07,04:29:37.000,128,11070930,13405,0,1715056176,13039.078107639994,81.09523538999929,53473.34944656 2024-05-07,04:29:38.000,128,11070974,13285,0,1715056177,13039.017480849994,81.08818625999993,53473.31451096001 2024-05-07,04:29:39.000,128,11070901,13285,0,1715056178,13039.00400822999,81.04589148000377,53473.31451096001 2024-05-07,04:29:40.000,128,11071005,13605,0,1715056179,13038.98379929999,81.06703887000185,53473.31451096001 2024-05-07,04:29:41.000,128,11070981,13165,0,1715056180,13038.936645129994,81.02474408999842,53473.26560112001 2024-05-07,04:29:42.000,128,11070974,13325,0,1715056181,13038.889490959999,80.99654757000098,53473.25162688 2024-05-07,04:29:43.000,128,11070954,13405,0,1715056182,13038.849073099998,80.97540018000291,53473.28656248001 2024-05-07,04:29:44.000,128,11071008,13205,0,1715056183,13038.828864169998,80.92605627000012,53473.27957536 2024-05-07,04:29:45.000,128,11070943,13565,0,1715056184,13038.748028449998,80.90490888000204,53473.24463976001 2024-05-07,04:29:46.000,128,11071006,13405,0,1715056185,13038.734555829993,80.91900714000076,53473.223678400005 2024-05-07,04:29:47.000,128,11071006,13205,0,1715056186,13038.694137969993,80.89785975000268,53473.21669128001 2024-05-07,04:29:48.000,128,11070990,13325,0,1715056187,13038.673929039993,80.86966322999797,53473.24463976001 2024-05-07,04:29:49.000,128,11070963,13245,0,1715056188,13038.673929039993,80.8767123600046,53473.20271704 2024-05-07,04:29:50.000,128,11071004,13485,0,1715056189,13038.673929039993,80.86261409999861,53473.223678400005 2024-05-07,04:29:51.000,128,11070994,13445,0,1715056190,13038.646983799998,80.86966322999797,53473.16079432 2024-05-07,04:29:52.000,128,11070956,13165,0,1715056191,13038.606565939997,80.89785975000268,53473.14682008001 2024-05-07,04:29:53.000,128,11070989,13285,0,1715056192,13038.606565939997,80.8767123600046,53473.153807200004 2024-05-07,04:29:54.000,128,11070974,13205,0,1715056193,13038.613302249993,80.86966322999797,53473.09791024001 2024-05-07,04:29:55.000,128,11070938,13085,0,1715056194,13038.626774869997,80.88376149000396,53473.14682008001 2024-05-07,04:29:56.000,128,11070948,13405,0,1715056195,13038.620038560002,80.82736845000181,53473.13284584 2024-05-07,04:29:57.000,128,11070956,13525,0,1715056196,13038.620038560002,80.84851583999989,53473.11887160001 2024-05-07,04:29:58.000,128,11071050,13245,0,1715056197,13038.660456420002,80.83441758000117,53473.153807200004 2024-05-07,04:29:59.000,128,11070976,13405,0,1715056198,13038.593093319992,80.77802453999902,53473.07694888001 2024-05-07,04:30:00.000,128,11070996,13245,0,1715056199,13038.626774869997,80.72868063000351,53473.06996176 2024-05-07,04:30:01.000,128,11070948,13125,0,1715056200,13038.599829630002,80.67933672000072,53473.083936 2024-05-07,04:30:02.000,128,11070953,13245,0,1715056201,13038.599829630002,80.64409107000392,53473.14682008001 2024-05-07,04:30:03.000,128,11070925,13245,0,1715056202,13038.579620700002,80.62999280999793,53473.12585872001 2024-05-07,04:30:04.000,128,11070992,13565,0,1715056203,13038.559411770002,80.58769803000177,53473.083936 2024-05-07,04:30:05.000,128,11070972,13325,0,1715056204,13038.566148079997,80.48901021000347,53473.09791024001 2024-05-07,04:30:06.000,128,11070957,13205,0,1715056205,13038.559411770002,80.47491195000475,53473.06996176 2024-05-07,04:30:07.000,128,11070984,13245,0,1715056206,13038.505521289997,80.39032238999789,53473.083936 2024-05-07,04:30:08.000,128,11070987,13125,0,1715056207,13038.478576050002,80.37622412999917,53473.09092312 2024-05-07,04:30:09.000,128,11070989,13125,0,1715056208,13038.458367120002,80.36212587000045,53473.11887160001 2024-05-07,04:30:10.000,128,11071012,13045,0,1715056209,13038.411212949992,80.33392935000302,53473.11188448 2024-05-07,04:30:11.000,128,11071023,13205,0,1715056210,13038.370795089992,80.34097848000238,53473.09092312 2024-05-07,04:30:12.000,128,11070969,13205,0,1715056211,13038.364058779996,80.3198310900043,53473.083936 2024-05-07,04:30:13.000,128,11070951,13405,0,1715056212,13038.316904610001,80.3198310900043,53473.09791024001 2024-05-07,04:30:14.000,128,11070965,13285,0,1715056213,13038.263014129996,80.3057328299983,53473.03502616 2024-05-07,04:30:15.000,128,11070990,13565,0,1715056214,13038.242805199996,80.3198310900043,53473.07694888001 2024-05-07,04:30:16.000,128,11070996,13165,0,1715056215,13038.249541509991,80.3550767400011,53473.02803904001 2024-05-07,04:30:17.000,128,11070994,13245,0,1715056216,13038.21585996,80.3550767400011,53472.99310344 2024-05-07,04:30:18.000,128,11070986,13245,0,1715056217,13038.1754421,80.36212587000045,53472.986116320004 2024-05-07,04:30:19.000,128,11070918,13085,0,1715056218,13038.21585996,80.36917499999981,53472.986116320004 2024-05-07,04:30:20.000,128,11071011,13285,0,1715056219,13038.242805199996,80.34802761000174,53472.958167840006 2024-05-07,04:30:21.000,128,11070961,13405,0,1715056220,13038.263014129996,80.32688022000366,53472.96515496 2024-05-07,04:30:22.000,128,11070965,13365,0,1715056221,13038.276486750001,80.34097848000238,53472.93021936001 2024-05-07,04:30:23.000,128,11070998,13205,0,1715056222,13038.296695680001,80.34802761000174,53472.96515496 2024-05-07,04:30:24.000,128,11071000,13285,0,1715056223,13038.283223059996,80.34802761000174,53472.92323224 2024-05-07,04:30:25.000,128,11071011,13085,0,1715056224,13038.316904610001,80.32688022000366,53472.91624512 2024-05-07,04:30:26.000,128,11070990,13125,0,1715056225,13038.337113540001,80.34097848000238,53472.90925800001 2024-05-07,04:30:27.000,128,11070992,13125,0,1715056226,13038.364058779996,80.32688022000366,53472.90925800001 2024-05-07,04:30:28.000,128,11070968,13245,0,1715056227,13038.370795089992,80.29163456999959,53472.90227088 2024-05-07,04:30:29.000,128,11071011,13005,0,1715056228,13038.357322470001,80.3057328299983,53472.937206480005 2024-05-07,04:30:30.000,128,11070993,13245,0,1715056229,13038.370795089992,80.31278195999766,53472.93021936001 2024-05-07,04:30:31.000,128,11070997,13125,0,1715056230,13038.357322470001,80.26343805000215,53472.86733528 2024-05-07,04:30:32.000,128,11070989,13085,0,1715056231,13038.397740330001,80.29163456999959,53472.888296640005 2024-05-07,04:30:33.000,128,11070978,13365,0,1715056232,13038.424685569997,80.29163456999959,53472.93021936001 2024-05-07,04:30:34.000,128,11070986,13285,0,1715056233,13038.424685569997,80.29163456999959,53472.88130952001 2024-05-07,04:30:35.000,128,11071003,13085,0,1715056234,13038.444894499997,80.31278195999766,53472.93021936001 2024-05-07,04:30:36.000,128,11071010,13085,0,1715056235,13038.471839739992,80.3198310900043,53472.888296640005 2024-05-07,04:30:37.000,128,11071000,13445,0,1715056236,13038.471839739992,80.34097848000238,53472.89528376 2024-05-07,04:30:38.000,128,11070953,13525,0,1715056237,13038.465103429997,80.34802761000174,53472.88130952001 2024-05-07,04:30:39.000,128,11070990,13405,0,1715056238,13038.471839739992,80.37622412999917,53472.91624512 2024-05-07,04:30:40.000,128,11070995,13285,0,1715056239,13038.525730219997,80.40442065000389,53472.92323224 2024-05-07,04:30:41.000,128,11070993,13285,0,1715056240,13038.586357009997,80.39737152000453,53472.958167840006 2024-05-07,04:30:42.000,128,11071006,13525,0,1715056241,13038.586357009997,80.46786281999812,53472.91624512 2024-05-07,04:30:43.000,128,11070981,13445,0,1715056242,13038.579620700002,80.48196108000411,53472.888296640005 2024-05-07,04:30:44.000,128,11071011,13725,0,1715056243,13038.613302249993,80.53130498999963,53472.91624512 2024-05-07,04:30:45.000,128,11071049,13445,0,1715056244,13038.667192729998,80.54540324999834,53472.90925800001 2024-05-07,04:30:46.000,128,11071005,13405,0,1715056245,13038.673929039993,80.57359977000306,53472.958167840006 2024-05-07,04:30:47.000,128,11070965,13365,0,1715056246,13038.707610589998,80.61589454999921,53472.96515496 2024-05-07,04:30:48.000,128,11070994,13525,0,1715056247,13038.721083209988,80.65114020000328,53472.97214208 2024-05-07,04:30:49.000,128,11070966,13165,0,1715056248,13038.748028449998,80.65114020000328,53472.958167840006 2024-05-07,04:30:50.000,128,11070976,13565,0,1715056249,13038.754764759993,80.7004841099988,53472.95118072001 2024-05-07,04:30:51.000,128,11070987,13285,0,1715056250,13038.734555829993,80.72163150000415,53472.96515496 2024-05-07,04:30:52.000,128,11071058,13765,0,1715056251,13038.768237379998,80.7639262800003,53472.93021936001 2024-05-07,04:30:53.000,128,11070987,13405,0,1715056252,13038.835600479993,80.77802453999902,53472.97214208 2024-05-07,04:30:54.000,128,11070984,13405,0,1715056253,13038.835600479993,80.80622106000374,53472.937206480005 2024-05-07,04:30:55.000,128,11070958,13685,0,1715056254,13038.842336789989,80.80622106000374,53472.9441936 2024-05-07,04:30:56.000,128,11071016,13525,0,1715056255,13038.889490959999,80.82736845000181,53472.97214208 2024-05-07,04:30:57.000,128,11070996,13405,0,1715056256,13038.882754649989,80.80622106000374,53472.97214208 2024-05-07,04:30:58.000,128,11070978,13365,0,1715056257,13038.869282029998,80.82736845000181,53472.97214208 2024-05-07,04:30:59.000,128,11071004,13205,0,1715056258,13038.889490959999,80.86966322999797,53472.90925800001 2024-05-07,04:31:00.000,128,11071029,13405,0,1715056259,13038.889490959999,80.82031932000245,53472.97912920001 2024-05-07,04:31:01.000,128,11071006,13405,0,1715056260,13038.882754649989,80.84851583999989,53472.96515496 2024-05-07,04:31:02.000,128,11071030,13485,0,1715056261,13038.929908819999,80.89081062000332,53472.99310344 2024-05-07,04:31:03.000,128,11071011,13445,0,1715056262,13038.923172509989,80.88376149000396,53472.97214208 2024-05-07,04:31:04.000,128,11070999,13845,0,1715056263,13038.896227269994,80.86966322999797,53472.95118072001 2024-05-07,04:31:05.000,128,11070959,13405,0,1715056264,13038.956854059994,80.91900714000076,53473.00009056001 2024-05-07,04:31:06.000,128,11071005,13645,0,1715056265,13038.909699889999,80.93310539999948,53472.91624512 2024-05-07,04:31:07.000,128,11070957,13285,0,1715056266,13038.909699889999,80.96130192000419,53472.986116320004 2024-05-07,04:31:08.000,128,11071022,13365,0,1715056267,13038.916436199994,81.0106458299997,53472.97214208 2024-05-07,04:31:09.000,128,11071007,13285,0,1715056268,13038.876018339994,81.05294061000313,53473.00009056001 2024-05-07,04:31:10.000,128,11070999,13365,0,1715056269,13038.862545719989,81.07408800000121,53472.95118072001 2024-05-07,04:31:11.000,128,11070990,13325,0,1715056270,13038.876018339994,81.09523538999929,53473.02105192 2024-05-07,04:31:12.000,128,11070988,13405,0,1715056271,13038.876018339994,81.123431910004,53473.02803904001 2024-05-07,04:31:13.000,128,11070985,13205,0,1715056272,13038.896227269994,81.21507060000295,53472.97214208 2024-05-07,04:31:14.000,128,11071012,13485,0,1715056273,13038.902963579989,81.22916886000166,53472.958167840006 2024-05-07,04:31:15.000,128,11071033,13765,0,1715056274,13038.902963579989,81.31375842000125,53472.96515496 2024-05-07,04:31:16.000,128,11071015,13525,0,1715056275,13038.929908819999,81.33490580999933,53472.986116320004 2024-05-07,04:31:17.000,128,11070974,13565,0,1715056276,13038.956854059994,81.34195493999869,53472.986116320004 2024-05-07,04:31:18.000,128,11070970,13445,0,1715056277,13039.017480849994,81.41244623999955,53472.937206480005 2024-05-07,04:31:19.000,128,11071031,13165,0,1715056278,13039.00400822999,81.41949536999891,53472.958167840006 2024-05-07,04:31:20.000,128,11070998,13405,0,1715056279,13039.08484394999,81.44769189000363,53472.95118072001 2024-05-07,04:31:21.000,128,11071001,13525,0,1715056280,13039.10505287999,81.44769189000363,53472.92323224 2024-05-07,04:31:22.000,128,11070993,13525,0,1715056281,13039.138734429995,81.45474102000298,53472.89528376 2024-05-07,04:31:23.000,128,11071017,13205,0,1715056282,13039.18588859999,81.42654449999827,53472.97214208 2024-05-07,04:31:24.000,128,11071012,13085,0,1715056283,13039.24651538999,81.42654449999827,53472.89528376 2024-05-07,04:31:25.000,128,11071050,13205,0,1715056284,13039.300405869995,81.39129885000148,53472.91624512 2024-05-07,04:31:26.000,128,11071015,12725,0,1715056285,13039.31387849,81.37720059000276,53472.93021936001 2024-05-07,04:31:27.000,128,11070988,13325,0,1715056286,13039.340823729995,81.34195493999869,53472.937206480005 2024-05-07,04:31:28.000,128,11071001,13285,0,1715056287,13039.37450528,81.29261103000317,53472.96515496 2024-05-07,04:31:29.000,128,11071043,13525,0,1715056288,13039.401450519996,81.24326712000038,53472.986116320004 2024-05-07,04:31:30.000,128,11071012,12845,0,1715056289,13039.37450528,81.25031624999974,53472.96515496 2024-05-07,04:31:31.000,128,11071023,13285,0,1715056290,13039.40818682999,81.18687407999823,53472.958167840006 2024-05-07,04:31:32.000,128,11071047,13165,0,1715056291,13039.38797789999,81.123431910004,53473.03502616 2024-05-07,04:31:33.000,128,11070998,13325,0,1715056292,13039.39471421,81.10228451999865,53472.986116320004 2024-05-07,04:31:34.000,128,11070997,13245,0,1715056293,13039.34756003999,81.07408800000121,53472.986116320004 2024-05-07,04:31:35.000,128,11071020,13285,0,1715056294,13039.32735110999,81.08818625999993,53472.97912920001 2024-05-07,04:31:36.000,128,11070972,13565,0,1715056295,13039.29366956,81.10228451999865,53472.97912920001 2024-05-07,04:31:37.000,128,11070982,13365,0,1715056296,13039.280196939995,81.05294061000313,53472.97912920001 2024-05-07,04:31:38.000,128,11070992,13405,0,1715056297,13039.259988009995,81.03884235000442,53472.937206480005 2024-05-07,04:31:39.000,128,11070969,13285,0,1715056298,13039.27346063,81.05294061000313,53472.96515496 2024-05-07,04:31:40.000,128,11071021,13405,0,1715056299,13039.259988009995,81.03179321999778,53472.99310344 2024-05-07,04:31:41.000,128,11071005,13205,0,1715056300,13039.24651538999,81.0599897400025,53472.97912920001 2024-05-07,04:31:42.000,128,11070975,13285,0,1715056301,13039.24651538999,81.04589148000377,53472.937206480005 2024-05-07,04:31:43.000,128,11071020,13445,0,1715056302,13039.24651538999,81.06703887000185,53472.99310344 2024-05-07,04:31:44.000,128,11070993,13165,0,1715056303,13039.29366956,81.09523538999929,53473.007077680006 2024-05-07,04:31:45.000,128,11071012,13365,0,1715056304,13039.280196939995,81.13048104000336,53472.93021936001 2024-05-07,04:31:46.000,128,11071036,13405,0,1715056305,13039.300405869995,81.13753017000272,53473.007077680006 2024-05-07,04:31:47.000,128,11071015,13845,0,1715056306,13039.31387849,81.15162843000144,53472.89528376 2024-05-07,04:31:48.000,128,11071024,13085,0,1715056307,13039.31387849,81.1586775600008,53472.93021936001 2024-05-07,04:31:49.000,128,11071028,13405,0,1715056308,13039.340823729995,81.13048104000336,53472.9441936 2024-05-07,04:31:50.000,128,11070982,13365,0,1715056309,13039.361032659996,81.15162843000144,53472.97214208 2024-05-07,04:31:51.000,128,11071028,13165,0,1715056310,13039.39471421,81.17982494999887,53472.97214208 2024-05-07,04:31:52.000,128,11070983,13725,0,1715056311,13039.39471421,81.17982494999887,53472.91624512 2024-05-07,04:31:53.000,128,11070996,13565,0,1715056312,13039.38797789999,81.17982494999887,53472.96515496 2024-05-07,04:31:54.000,128,11070993,13525,0,1715056313,13039.43513207,81.16572669000016,53472.97912920001 2024-05-07,04:31:55.000,128,11071008,13365,0,1715056314,13039.448604689991,81.13753017000272,53472.93021936001 2024-05-07,04:31:56.000,128,11071001,13405,0,1715056315,13039.468813619991,81.13048104000336,53473.0140648 2024-05-07,04:31:57.000,128,11070972,13525,0,1715056316,13039.43513207,81.10228451999865,53472.986116320004 2024-05-07,04:31:58.000,128,11070970,13605,0,1715056317,13039.47554993,81.08113713000057,53472.958167840006 2024-05-07,04:31:59.000,128,11071040,13365,0,1715056318,13039.495758860001,81.07408800000121,53472.9441936 2024-05-07,04:32:00.000,128,11071025,13245,0,1715056319,13039.468813619991,81.05294061000313,53472.986116320004 2024-05-07,04:32:01.000,128,11070967,13245,0,1715056320,13039.515967790001,81.03179321999778,53472.937206480005 2024-05-07,04:32:02.000,128,11071029,13365,0,1715056321,13039.515967790001,81.03179321999778,53473.0140648 2024-05-07,04:32:03.000,128,11071022,13165,0,1715056322,13039.502495169996,81.0106458299997,53473.007077680006 2024-05-07,04:32:04.000,128,11071007,13325,0,1715056323,13039.542913029996,80.98244931000227,53473.0140648 2024-05-07,04:32:05.000,128,11071013,13565,0,1715056324,13039.522704099996,80.9472036599982,53473.007077680006 2024-05-07,04:32:06.000,128,11070992,13325,0,1715056325,13039.522704099996,80.92605627000012,53473.02105192 2024-05-07,04:32:07.000,128,11070994,13045,0,1715056326,13039.529440409991,80.90490888000204,53473.00009056001 2024-05-07,04:32:08.000,128,11071002,13245,0,1715056327,13039.522704099996,80.9119580100014,53472.97912920001 2024-05-07,04:32:09.000,128,11071006,13165,0,1715056328,13039.522704099996,80.88376149000396,53472.99310344 2024-05-07,04:32:10.000,128,11070983,13205,0,1715056329,13039.529440409991,80.9119580100014,53472.986116320004 2024-05-07,04:32:11.000,128,11071019,13365,0,1715056330,13039.556385650001,80.91900714000076,53472.97214208 2024-05-07,04:32:12.000,128,11070992,13405,0,1715056331,13039.502495169996,80.91900714000076,53472.97912920001 2024-05-07,04:32:13.000,128,11070997,13285,0,1715056332,13039.482286239996,80.9472036599982,53472.89528376 2024-05-07,04:32:24.000,128,11070990,13285,0,1715056343,13039.448604689991,80.96130192000419,53472.97912920001 2024-05-07,04:32:25.000,128,11071028,13165,0,1715056344,13039.489022549991,80.95425279000483,53472.95118072001 2024-05-07,04:32:26.000,128,11070959,13685,0,1715056345,13039.482286239996,80.94015452999884,53472.958167840006 2024-05-07,04:32:27.000,128,11071030,13445,0,1715056346,13039.502495169996,80.89785975000268,53472.93021936001 2024-05-07,04:32:28.000,128,11071025,13445,0,1715056347,13039.502495169996,80.86261409999861,53472.986116320004 2024-05-07,04:32:29.000,128,11071042,13605,0,1715056348,13039.522704099996,80.86261409999861,53473.00009056001 2024-05-07,04:32:30.000,128,11070999,13325,0,1715056349,13039.502495169996,80.80622106000374,53472.99310344 2024-05-07,04:32:31.000,128,11070986,12925,0,1715056350,13039.468813619991,80.80622106000374,53472.97214208 2024-05-07,04:32:32.000,128,11070990,13045,0,1715056351,13039.455341,80.79917193000438,53472.93021936001 2024-05-07,04:32:33.000,128,11070947,13245,0,1715056352,13039.421659449996,80.77097540999966,53472.92323224 2024-05-07,04:32:34.000,128,11070986,13325,0,1715056353,13039.428395759991,80.74277889000223,53472.99310344 2024-05-07,04:32:35.000,128,11070988,13165,0,1715056354,13039.40818682999,80.74982802000159,53472.96515496 2024-05-07,04:32:36.000,128,11070997,13405,0,1715056355,13039.36776896999,80.73572976000287,53472.97214208 2024-05-07,04:32:37.000,128,11070989,13285,0,1715056356,13039.300405869995,80.69343497999944,53472.96515496 2024-05-07,04:32:38.000,128,11071052,13405,0,1715056357,13039.280196939995,80.7004841099988,53472.9441936 2024-05-07,04:32:39.000,128,11071024,13365,0,1715056358,13039.21283384,80.69343497999944,53472.937206480005 2024-05-07,04:32:40.000,128,11070990,12925,0,1715056359,13039.16567966999,80.69343497999944,53472.93021936001 2024-05-07,04:32:41.000,128,11070968,13365,0,1715056360,13039.15220705,80.67933672000072,53472.86733528 2024-05-07,04:32:42.000,128,11071010,13765,0,1715056361,13039.11178919,80.67228759000136,53472.85336104 2024-05-07,04:32:43.000,128,11071003,13405,0,1715056362,13039.017480849994,80.71458237000479,53472.8743224 2024-05-07,04:32:44.000,128,11070977,13125,0,1715056363,13039.010744539999,80.69343497999944,53472.790476960006 2024-05-07,04:32:45.000,128,11071020,13565,0,1715056364,13038.956854059994,80.68638585000008,53472.888296640005 2024-05-07,04:32:46.000,128,11070978,13525,0,1715056365,13038.977062989994,80.70753323999816,53472.83239968001 2024-05-07,04:32:47.000,128,11070973,13565,0,1715056366,13038.950117749999,80.65114020000328,53472.82541256 2024-05-07,04:32:48.000,128,11071004,13085,0,1715056367,13038.956854059994,80.63704194000456,53472.77650272 2024-05-07,04:32:49.000,128,11071007,13285,0,1715056368,13038.970326679999,80.63704194000456,53472.83239968001 2024-05-07,04:32:50.000,128,11070977,13125,0,1715056369,13038.970326679999,80.62999280999793,53472.84637392 2024-05-07,04:32:51.000,128,11070952,13285,0,1715056370,13039.017480849994,80.62294367999857,53472.90227088 2024-05-07,04:32:52.000,128,11071016,13605,0,1715056371,13039.06463501999,80.59474716000113,53472.85336104 2024-05-07,04:32:53.000,128,11071021,13405,0,1715056372,13039.02421715999,80.58064890000242,53472.82541256 2024-05-07,04:32:54.000,128,11071001,13485,0,1715056373,13039.017480849994,80.58064890000242,53472.82541256 2024-05-07,04:32:55.000,128,11071027,13245,0,1715056374,13039.098316569994,80.57359977000306,53472.8743224 2024-05-07,04:32:56.000,128,11070988,13045,0,1715056375,13039.017480849994,80.48901021000347,53472.86034816001 2024-05-07,04:32:57.000,128,11070932,13285,0,1715056376,13039.030953469999,80.51015760000155,53472.839386800006 2024-05-07,04:32:58.000,128,11070965,13205,0,1715056377,13038.970326679999,80.48196108000411,53472.82541256 2024-05-07,04:32:59.000,128,11070964,13005,0,1715056378,13038.970326679999,80.4537645599994,53472.818425440004 2024-05-07,04:33:00.000,128,11070925,13005,0,1715056379,13038.950117749999,80.43261717000132,53472.84637392 2024-05-07,04:33:01.000,128,11070988,13605,0,1715056380,13038.902963579989,80.39737152000453,53472.818425440004 2024-05-07,04:33:02.000,128,11070924,13285,0,1715056381,13038.896227269994,80.36212587000045,53472.8044512 2024-05-07,04:33:03.000,128,11070987,13325,0,1715056382,13038.835600479993,80.29163456999959,53472.839386800006 2024-05-07,04:33:04.000,128,11070917,13205,0,1715056383,13038.781709999988,80.23524153000471,53472.790476960006 2024-05-07,04:33:05.000,128,11070979,13485,0,1715056384,13038.707610589998,80.22114326999872,53472.818425440004 2024-05-07,04:33:06.000,128,11071022,13165,0,1715056385,13038.653720109993,80.1717993600032,53472.78348984001 2024-05-07,04:33:07.000,128,11070944,13525,0,1715056386,13038.620038560002,80.1436028399985,53472.79746408 2024-05-07,04:33:08.000,128,11070947,13085,0,1715056387,13038.512257599992,80.12245545000042,53472.73458 2024-05-07,04:33:09.000,128,11070931,13405,0,1715056388,13038.451630809992,80.13655370999913,53472.71361864001 2024-05-07,04:33:10.000,128,11070985,13165,0,1715056389,13038.397740330001,80.1436028399985,53472.76252848001 2024-05-07,04:33:11.000,128,11071016,13285,0,1715056390,13038.411212949992,80.08720980000362,53472.78348984001 2024-05-07,04:33:12.000,128,11071007,13285,0,1715056391,13038.350586159992,80.1083571900017,53472.769515600005 2024-05-07,04:33:13.000,128,11071020,13325,0,1715056392,13038.310168299991,80.1083571900017,53472.74156712001 2024-05-07,04:33:14.000,128,11070974,13125,0,1715056393,13038.343849849996,80.1717993600032,53472.73458 2024-05-07,04:33:15.000,128,11070975,13285,0,1715056394,13038.283223059996,80.15065196999785,53472.70663152 2024-05-07,04:33:16.000,128,11070950,13485,0,1715056395,13038.23606889,80.18589762000192,53472.66470880001 2024-05-07,04:33:17.000,128,11071012,12925,0,1715056396,13038.25627782,80.19294675000128,53472.61579896001 2024-05-07,04:33:18.000,128,11071066,13285,0,1715056397,13038.316904610001,80.24933979000343,53472.67868304 2024-05-07,04:33:19.000,128,11070998,13045,0,1715056398,13038.343849849996,80.21409413999936,53472.58086336 2024-05-07,04:33:20.000,128,11071014,13405,0,1715056399,13038.370795089992,80.24933979000343,53472.58785048 2024-05-07,04:33:21.000,128,11070984,13365,0,1715056400,13038.397740330001,80.22819239999808,53472.57387624001 2024-05-07,04:33:22.000,128,11070966,13205,0,1715056401,13038.485312359997,80.27048718000151,53472.61579896001 2024-05-07,04:33:23.000,128,11070954,13565,0,1715056402,13038.485312359997,80.24933979000343,53472.59483760001 2024-05-07,04:33:24.000,128,11070995,13245,0,1715056403,13038.552675459992,80.24933979000343,53472.58785048 2024-05-07,04:33:25.000,128,11070959,13005,0,1715056404,13038.620038560002,80.27753631000087,53472.559902 2024-05-07,04:33:26.000,128,11071013,13165,0,1715056405,13038.646983799998,80.29163456999959,53472.60881184 2024-05-07,04:33:27.000,128,11071005,13125,0,1715056406,13038.694137969993,80.26343805000215,53472.54592776001 2024-05-07,04:33:28.000,128,11070975,13285,0,1715056407,13038.774973689993,80.27048718000151,53472.58785048 2024-05-07,04:33:29.000,128,11070981,13285,0,1715056408,13038.788446309998,80.24229066000407,53472.58086336 2024-05-07,04:33:30.000,128,11071000,13285,0,1715056409,13038.815391549993,80.24229066000407,53472.53195352 2024-05-07,04:33:31.000,128,11070998,13085,0,1715056410,13038.876018339994,80.24229066000407,53472.58785048 2024-05-07,04:33:32.000,128,11071000,13165,0,1715056411,13038.909699889999,80.21409413999936,53472.57387624001 2024-05-07,04:33:33.000,128,11071036,13085,0,1715056412,13038.889490959999,80.21409413999936,53472.622786080006 2024-05-07,04:33:34.000,128,11070937,13205,0,1715056413,13038.828864169998,80.19999588000064,53472.53195352 2024-05-07,04:33:35.000,128,11070963,13205,0,1715056414,13038.862545719989,80.18589762000192,53472.60881184 2024-05-07,04:33:36.000,128,11070986,13165,0,1715056415,13038.835600479993,80.19294675000128,53472.622786080006 2024-05-07,04:33:37.000,128,11071028,13205,0,1715056416,13038.795182619993,80.15770110000449,53472.69265728001 2024-05-07,04:33:38.000,128,11071019,13765,0,1715056417,13038.781709999988,80.22114326999872,53472.6297732 2024-05-07,04:33:39.000,128,11071008,13845,0,1715056418,13038.741292139988,80.19294675000128,53472.60881184 2024-05-07,04:33:40.000,128,11071016,13205,0,1715056419,13038.741292139988,80.21409413999936,53472.61579896001 2024-05-07,04:33:41.000,128,11071028,13725,0,1715056420,13038.700874280003,80.21409413999936,53472.59483760001 2024-05-07,04:33:42.000,128,11071027,13845,0,1715056421,13038.680665350003,80.24229066000407,53472.65772168 2024-05-07,04:33:43.000,128,11070966,13565,0,1715056422,13038.626774869997,80.22819239999808,53472.63676032 2024-05-07,04:33:44.000,128,11071001,13525,0,1715056423,13038.680665350003,80.24933979000343,53472.650734560004 2024-05-07,04:33:45.000,128,11070984,12925,0,1715056424,13038.667192729998,80.21409413999936,53472.650734560004 2024-05-07,04:33:46.000,128,11070988,13285,0,1715056425,13038.646983799998,80.27048718000151,53472.6297732 2024-05-07,04:33:47.000,128,11071030,13125,0,1715056426,13038.680665350003,80.24229066000407,53472.559902 2024-05-07,04:33:48.000,128,11071010,13445,0,1715056427,13038.694137969993,80.25638892000279,53472.559902 2024-05-07,04:33:49.000,128,11070971,13285,0,1715056428,13038.700874280003,80.3057328299983,53472.57387624001 2024-05-07,04:33:50.000,128,11071007,13245,0,1715056429,13038.707610589998,80.27753631000087,53472.58086336 2024-05-07,04:33:51.000,128,11071028,13405,0,1715056430,13038.734555829993,80.28458544000023,53472.622786080006 2024-05-07,04:33:52.000,128,11070953,13405,0,1715056431,13038.721083209988,80.32688022000366,53472.60881184 2024-05-07,04:33:53.000,128,11070983,13285,0,1715056432,13038.781709999988,80.3057328299983,53472.650734560004 2024-05-07,04:33:54.000,128,11071014,13205,0,1715056433,13038.768237379998,80.33392935000302,53472.65772168 2024-05-07,04:33:55.000,128,11071013,13605,0,1715056434,13038.801918929988,80.32688022000366,53472.60881184 2024-05-07,04:33:56.000,128,11070960,13285,0,1715056435,13038.815391549993,80.33392935000302,53472.59483760001 2024-05-07,04:33:57.000,128,11071008,13325,0,1715056436,13038.835600479993,80.32688022000366,53472.67868304 2024-05-07,04:33:58.000,128,11070982,13245,0,1715056437,13038.835600479993,80.29868369999895,53472.60881184 2024-05-07,04:33:59.000,128,11070978,13525,0,1715056438,13038.876018339994,80.27048718000151,53472.65772168 2024-05-07,04:34:00.000,128,11070971,13005,0,1715056439,13038.889490959999,80.25638892000279,53472.59483760001 2024-05-07,04:34:01.000,128,11070998,13405,0,1715056440,13038.936645129994,80.22819239999808,53472.60881184 2024-05-07,04:34:02.000,128,11070982,13405,0,1715056441,13038.990535609999,80.21409413999936,53472.53894064 2024-05-07,04:34:03.000,128,11070998,13405,0,1715056442,13039.017480849994,80.19999588000064,53472.56688912 2024-05-07,04:34:04.000,128,11071021,13445,0,1715056443,13039.017480849994,80.19294675000128,53472.57387624001 2024-05-07,04:34:05.000,128,11070994,13325,0,1715056444,13039.057898709994,80.1717993600032,53472.53195352 2024-05-07,04:34:06.000,128,11070989,13085,0,1715056445,13039.057898709994,80.1717993600032,53472.56688912 2024-05-07,04:34:07.000,128,11070983,13525,0,1715056446,13039.078107639994,80.17884849000257,53472.57387624001 2024-05-07,04:34:08.000,128,11070956,13445,0,1715056447,13039.118525499995,80.15065196999785,53472.57387624001 2024-05-07,04:34:09.000,128,11070986,13085,0,1715056448,13039.14547073999,80.16475023000385,53472.63676032 2024-05-07,04:34:10.000,128,11070988,13325,0,1715056449,13039.18588859999,80.16475023000385,53472.57387624001 2024-05-07,04:34:11.000,128,11070995,12925,0,1715056450,13039.21283384,80.19999588000064,53472.552914880005 2024-05-07,04:34:12.000,128,11070982,13165,0,1715056451,13039.239779079995,80.19294675000128,53472.559902 2024-05-07,04:34:13.000,128,11070941,13245,0,1715056452,13039.300405869995,80.22819239999808,53472.559902 2024-05-07,04:34:14.000,128,11070969,13445,0,1715056453,13039.29366956,80.21409413999936,53472.53894064 2024-05-07,04:34:15.000,128,11070975,13405,0,1715056454,13039.300405869995,80.19294675000128,53472.52496640001 2024-05-07,04:34:16.000,128,11071000,13525,0,1715056455,13039.34756003999,80.17884849000257,53472.559902 2024-05-07,04:34:17.000,128,11070966,13285,0,1715056456,13039.401450519996,80.19999588000064,53472.57387624001 2024-05-07,04:34:18.000,128,11071002,13205,0,1715056457,13039.448604689991,80.22114326999872,53472.59483760001 2024-05-07,04:34:19.000,128,11070978,13205,0,1715056458,13039.441868379996,80.19294675000128,53472.58086336 2024-05-07,04:34:20.000,128,11070968,13365,0,1715056459,13039.441868379996,80.22114326999872,53472.559902 2024-05-07,04:34:21.000,128,11071014,13525,0,1715056460,13039.495758860001,80.22114326999872,53472.58086336 2024-05-07,04:34:22.000,128,11070989,13285,0,1715056461,13039.502495169996,80.23524153000471,53472.59483760001 2024-05-07,04:34:23.000,128,11071018,13365,0,1715056462,13039.536176720001,80.20704501,53472.60881184 2024-05-07,04:34:24.000,128,11071008,13405,0,1715056463,13039.542913029996,80.19999588000064,53472.64374744001 2024-05-07,04:34:25.000,128,11070910,13125,0,1715056464,13039.569858269992,80.18589762000192,53472.60881184 2024-05-07,04:34:26.000,128,11071015,13045,0,1715056465,13039.556385650001,80.22114326999872,53472.650734560004 2024-05-07,04:34:27.000,128,11070978,13085,0,1715056466,13039.563121959996,80.16475023000385,53472.66470880001 2024-05-07,04:34:28.000,128,11070973,13405,0,1715056467,13039.569858269992,80.20704501,53472.622786080006 2024-05-07,04:34:29.000,128,11070995,13205,0,1715056468,13039.549649339991,80.17884849000257,53472.61579896001 2024-05-07,04:34:30.000,128,11070919,13085,0,1715056469,13039.610276129992,80.19999588000064,53472.61579896001 2024-05-07,04:34:31.000,128,11070988,13165,0,1715056470,13039.569858269992,80.1717993600032,53472.60881184 2024-05-07,04:34:32.000,128,11070989,13405,0,1715056471,13039.556385650001,80.22819239999808,53472.64374744001 2024-05-07,04:34:33.000,128,11070973,13045,0,1715056472,13039.542913029996,80.25638892000279,53472.66470880001 2024-05-07,04:34:34.000,128,11070912,13165,0,1715056473,13039.563121959996,80.24933979000343,53472.64374744001 2024-05-07,04:34:35.000,128,11070980,13045,0,1715056474,13039.522704099996,80.29163456999959,53472.63676032 2024-05-07,04:34:36.000,128,11070960,13565,0,1715056475,13039.576594580001,80.31278195999766,53472.6297732 2024-05-07,04:34:37.000,128,11070993,13325,0,1715056476,13039.576594580001,80.32688022000366,53472.622786080006 2024-05-07,04:34:38.000,128,11070947,13085,0,1715056477,13039.610276129992,80.34097848000238,53472.65772168 2024-05-07,04:34:39.000,128,11070962,13445,0,1715056478,13039.623748749997,80.32688022000366,53472.59483760001 2024-05-07,04:34:40.000,128,11070970,13285,0,1715056479,13039.697848160002,80.3198310900043,53472.58785048 2024-05-07,04:34:41.000,128,11070977,13165,0,1715056480,13039.718057090002,80.29868369999895,53472.64374744001 2024-05-07,04:34:42.000,128,11070969,13445,0,1715056481,13039.792156499992,80.3198310900043,53472.65772168 2024-05-07,04:34:43.000,128,11070982,13405,0,1715056482,13039.825838049997,80.27753631000087,53472.671695920006 2024-05-07,04:34:44.000,128,11070936,13485,0,1715056483,13039.839310670002,80.29868369999895,53472.66470880001 2024-05-07,04:34:45.000,128,11070985,13245,0,1715056484,13039.879728530002,80.31278195999766,53472.671695920006 2024-05-07,04:34:46.000,128,11071002,13325,0,1715056485,13039.899937460003,80.29163456999959,53472.671695920006 2024-05-07,04:34:47.000,128,11070964,13365,0,1715056486,13039.893201149993,80.3057328299983,53472.66470880001 2024-05-07,04:34:48.000,128,11070995,13405,0,1715056487,13039.872992219993,80.26343805000215,53472.59483760001 2024-05-07,04:34:49.000,128,11071035,13285,0,1715056488,13039.886464839998,80.24933979000343,53472.6297732 2024-05-07,04:34:50.000,128,11070962,13445,0,1715056489,13039.899937460003,80.27753631000087,53472.650734560004 2024-05-07,04:34:51.000,128,11071008,13325,0,1715056490,13039.913410079993,80.23524153000471,53472.6996444 2024-05-07,04:34:52.000,128,11070989,13205,0,1715056491,13039.926882699998,80.24933979000343,53472.68567016 2024-05-07,04:34:53.000,128,11070966,13085,0,1715056492,13039.899937460003,80.27048718000151,53472.68567016 2024-05-07,04:34:54.000,128,11070990,13245,0,1715056493,13039.926882699998,80.24229066000407,53472.72759288 2024-05-07,04:34:55.000,128,11070969,13205,0,1715056494,13039.920146390003,80.28458544000023,53472.6996444 2024-05-07,04:34:56.000,128,11070970,13045,0,1715056495,13039.893201149993,80.27753631000087,53472.77650272 2024-05-07,04:34:57.000,128,11070937,13125,0,1715056496,13039.899937460003,80.27048718000151,53472.76252848001 2024-05-07,04:34:58.000,128,11070940,13205,0,1715056497,13039.940355319988,80.27753631000087,53472.72759288 2024-05-07,04:34:59.000,128,11070957,13005,0,1715056498,13039.933619009993,80.23524153000471,53472.74855424 2024-05-07,04:35:00.000,128,11070977,13445,0,1715056499,13039.933619009993,80.25638892000279,53472.75554136 2024-05-07,04:35:01.000,128,11070962,13445,0,1715056500,13039.940355319988,80.25638892000279,53472.6996444 2024-05-07,04:35:02.000,128,11070918,13685,0,1715056501,13039.987509489998,80.22819239999808,53472.74156712001 2024-05-07,04:35:03.000,128,11070971,13605,0,1715056502,13039.987509489998,80.27753631000087,53472.74855424 2024-05-07,04:35:04.000,128,11070995,13085,0,1715056503,13039.994245799993,80.27048718000151,53472.79746408 2024-05-07,04:35:05.000,128,11070976,13085,0,1715056504,13039.980773179988,80.3057328299983,53472.769515600005 2024-05-07,04:35:06.000,128,11070894,13445,0,1715056505,13040.000982109988,80.29868369999895,53472.790476960006 2024-05-07,04:35:07.000,128,11070996,13525,0,1715056506,13040.048136279998,80.3057328299983,53472.76252848001 2024-05-07,04:35:08.000,128,11070975,13605,0,1715056507,13040.075081519994,80.3198310900043,53472.78348984001 2024-05-07,04:35:09.000,128,11070943,13565,0,1715056508,13040.088554139998,80.29163456999959,53472.78348984001 2024-05-07,04:35:10.000,128,11071034,13205,0,1715056509,13040.095290449994,80.27048718000151,53472.83239968001 2024-05-07,04:35:11.000,128,11070978,13285,0,1715056510,13040.102026759989,80.31278195999766,53472.83239968001 2024-05-07,04:35:12.000,128,11070972,13245,0,1715056511,13040.115499379994,80.32688022000366,53472.84637392 2024-05-07,04:35:13.000,128,11071008,13085,0,1715056512,13040.149180929999,80.34802761000174,53472.818425440004 2024-05-07,04:35:14.000,128,11070981,13285,0,1715056513,13040.142444619989,80.27753631000087,53472.86733528 2024-05-07,04:35:15.000,128,11070960,13165,0,1715056514,13040.189598789999,80.27048718000151,53472.888296640005 2024-05-07,04:35:16.000,128,11070938,13325,0,1715056515,13040.189598789999,80.23524153000471,53472.8044512 2024-05-07,04:35:17.000,128,11070985,13285,0,1715056516,13040.216544029994,80.22819239999808,53472.77650272 2024-05-07,04:35:18.000,128,11070971,13445,0,1715056517,13040.256961889994,80.21409413999936,53472.790476960006 2024-05-07,04:35:19.000,128,11070971,13405,0,1715056518,13040.27043451,80.13655370999913,53472.81143832001 2024-05-07,04:35:20.000,128,11070950,13285,0,1715056519,13040.297379749994,80.12245545000042,53472.84637392 2024-05-07,04:35:21.000,128,11070987,13565,0,1715056520,13040.30411605999,80.11540632000106,53472.84637392 2024-05-07,04:35:22.000,128,11070982,13125,0,1715056521,13040.337797609995,80.10130806000234,53472.82541256 2024-05-07,04:35:23.000,128,11071006,13405,0,1715056522,13040.32432498999,80.04491502000019,53472.76252848001 2024-05-07,04:35:24.000,128,11070930,13085,0,1715056523,13040.34453391999,80.03081676000147,53472.90227088 2024-05-07,04:35:25.000,128,11070985,13485,0,1715056524,13040.317588679995,79.99557111000468,53472.82541256 2024-05-07,04:35:26.000,128,11070960,13565,0,1715056525,13040.32432498999,79.9603254600006,53472.86034816001 2024-05-07,04:35:27.000,128,11070970,13045,0,1715056526,13040.297379749994,79.93917807000253,53472.84637392 2024-05-07,04:35:28.000,128,11070964,13325,0,1715056527,13040.26369819999,79.91803068000445,53472.8743224 2024-05-07,04:35:29.000,128,11071010,13525,0,1715056528,13040.24348926999,79.91803068000445,53472.818425440004 2024-05-07,04:35:30.000,128,11070950,13045,0,1715056529,13040.196335099994,79.8968832899991,53472.81143832001 2024-05-07,04:35:31.000,128,11070971,13365,0,1715056530,13040.236752959994,79.88278503000038,53472.85336104 2024-05-07,04:35:32.000,128,11070943,13205,0,1715056531,13040.24348926999,79.88983415999974,53472.83239968001 2024-05-07,04:35:33.000,128,11070974,13285,0,1715056532,13040.216544029994,79.88278503000038,53472.84637392 2024-05-07,04:35:34.000,128,11070995,13445,0,1715056533,13040.20307140999,79.90393241999845,53472.839386800006 2024-05-07,04:35:35.000,128,11070963,13085,0,1715056534,13040.216544029994,79.8616376400023,53472.85336104 2024-05-07,04:35:36.000,128,11070993,13325,0,1715056535,13040.236752959994,79.93917807000253,53472.83239968001 2024-05-07,04:35:37.000,128,11070995,13605,0,1715056536,13040.196335099994,79.88278503000038,53472.85336104 2024-05-07,04:35:38.000,128,11071000,13405,0,1715056537,13040.24348926999,79.94622720000189,53472.818425440004 2024-05-07,04:35:39.000,128,11071010,13285,0,1715056538,13040.236752959994,79.9603254600006,53472.84637392 2024-05-07,04:35:40.000,128,11071041,13245,0,1715056539,13040.24348926999,80.00262024000403,53472.82541256 2024-05-07,04:35:41.000,128,11070986,13045,0,1715056540,13040.25022558,80.03786589000083,53472.86034816001 2024-05-07,04:35:42.000,128,11071005,13205,0,1715056541,13040.28390712999,80.06606240999827,53472.84637392 2024-05-07,04:35:43.000,128,11071036,13285,0,1715056542,13040.297379749994,80.10130806000234,53472.84637392 2024-05-07,04:35:44.000,128,11070962,12965,0,1715056543,13040.32432498999,80.1083571900017,53472.82541256 2024-05-07,04:35:45.000,128,11070946,13405,0,1715056544,13040.34453391999,80.09425893000298,53472.91624512 2024-05-07,04:35:46.000,128,11070949,13165,0,1715056545,13040.378215469995,80.11540632000106,53472.82541256 2024-05-07,04:35:47.000,128,11070956,13005,0,1715056546,13040.40516070999,80.1436028399985,53472.92323224 2024-05-07,04:35:48.000,128,11070959,13165,0,1715056547,13040.418633329995,80.13655370999913,53472.93021936001 2024-05-07,04:35:49.000,128,11070957,13125,0,1715056548,13040.479260119995,80.12950457999978,53472.90925800001 2024-05-07,04:35:50.000,128,11070961,13085,0,1715056549,13040.58704107999,80.13655370999913,53472.90227088 2024-05-07,04:35:51.000,128,11070975,12925,0,1715056550,13040.539886909995,80.12950457999978,53472.86034816001 2024-05-07,04:35:52.000,128,11070951,13205,0,1715056551,13040.63419525,80.1083571900017,53472.86733528 2024-05-07,04:35:53.000,128,11071020,13245,0,1715056552,13040.647667869991,80.0731115400049,53472.90227088 2024-05-07,04:35:54.000,128,11070973,12925,0,1715056553,13040.667876799991,80.0731115400049,53472.92323224 2024-05-07,04:35:55.000,128,11071030,12925,0,1715056554,13040.748712519991,80.04491502000019,53472.90925800001 2024-05-07,04:35:56.000,128,11071033,13285,0,1715056555,13040.768921449991,80.03081676000147,53472.90227088 2024-05-07,04:35:57.000,128,11070953,13365,0,1715056556,13040.816075620001,80.00262024000403,53472.9441936 2024-05-07,04:35:58.000,128,11071018,13445,0,1715056557,13040.836284550001,79.99557111000468,53472.91624512 2024-05-07,04:35:59.000,128,11071020,13165,0,1715056558,13040.869966099992,80.03081676000147,53472.9441936 2024-05-07,04:36:00.000,128,11070993,13205,0,1715056559,13040.863229789997,80.0096693700034,53472.958167840006 2024-05-07,04:36:01.000,128,11070963,13085,0,1715056560,13040.896911340002,80.03786589000083,53472.937206480005 2024-05-07,04:36:02.000,128,11070960,13085,0,1715056561,13040.869966099992,80.02376763000211,53472.97912920001 2024-05-07,04:36:03.000,128,11071020,13405,0,1715056562,13040.883438719997,80.0096693700034,53473.00009056001 2024-05-07,04:36:04.000,128,11070997,13165,0,1715056563,13040.836284550001,80.08016067000426,53472.97214208 2024-05-07,04:36:05.000,128,11070971,13565,0,1715056564,13040.822811929997,80.08720980000362,53472.97912920001 2024-05-07,04:36:06.000,128,11070969,13085,0,1715056565,13040.829548239992,80.10130806000234,53473.02105192 2024-05-07,04:36:07.000,128,11070994,12925,0,1715056566,13040.809339309992,80.10130806000234,53472.97912920001 2024-05-07,04:36:08.000,128,11070978,13405,0,1715056567,13040.768921449991,80.15065196999785,53472.99310344 2024-05-07,04:36:09.000,128,11070991,13005,0,1715056568,13040.802602999996,80.1717993600032,53473.00009056001 2024-05-07,04:36:10.000,128,11070952,13565,0,1715056569,13040.748712519991,80.24933979000343,53473.007077680006 2024-05-07,04:36:11.000,128,11070939,13445,0,1715056570,13040.708294659991,80.29163456999959,53473.007077680006 2024-05-07,04:36:12.000,128,11070998,13845,0,1715056571,13040.708294659991,80.27753631000087,53472.958167840006 2024-05-07,04:36:13.000,128,11070955,13605,0,1715056572,13040.701558349996,80.34802761000174,53472.93021936001 2024-05-07,04:36:14.000,128,11070962,13125,0,1715056573,13040.69482204,80.37622412999917,53472.92323224 2024-05-07,04:36:15.000,128,11070976,13365,0,1715056574,13040.681349419996,80.3550767400011,53472.89528376 2024-05-07,04:36:16.000,128,11070996,13245,0,1715056575,13040.67461311,80.4185189100026,53472.96515496 2024-05-07,04:36:17.000,128,11070981,13285,0,1715056576,13040.640931559996,80.4537645599994,53472.92323224 2024-05-07,04:36:18.000,128,11071004,13725,0,1715056577,13040.63419525,80.46081368999876,53472.86733528 2024-05-07,04:36:19.000,128,11071004,13525,0,1715056578,13040.681349419996,80.48196108000411,53472.92323224 2024-05-07,04:36:20.000,128,11070986,13325,0,1715056579,13040.708294659991,80.50310847000219,53472.90227088 2024-05-07,04:36:21.000,128,11070970,13125,0,1715056580,13040.775657760001,80.48901021000347,53472.86034816001 2024-05-07,04:36:22.000,128,11070996,13445,0,1715056581,13040.795866690001,80.47491195000475,53472.89528376 2024-05-07,04:36:23.000,128,11070999,13205,0,1715056582,13040.822811929997,80.49605934000283,53472.90227088 2024-05-07,04:36:24.000,128,11070963,13325,0,1715056583,13040.843020859997,80.46786281999812,53472.86733528 2024-05-07,04:36:25.000,128,11071042,13285,0,1715056584,13040.903647649997,80.40442065000389,53472.8743224 2024-05-07,04:36:26.000,128,11071020,13245,0,1715056585,13040.930592889992,80.41146978000324,53472.839386800006 2024-05-07,04:36:27.000,128,11070988,13565,0,1715056586,13040.937329200002,80.40442065000389,53472.888296640005 2024-05-07,04:36:28.000,128,11071021,13525,0,1715056587,13040.971010749992,80.3550767400011,53472.888296640005 2024-05-07,04:36:29.000,128,11070953,13125,0,1715056588,13040.964274439997,80.33392935000302,53472.8743224 2024-05-07,04:36:30.000,128,11070977,13285,0,1715056589,13040.971010749992,80.31278195999766,53472.88130952001 2024-05-07,04:36:31.000,128,11070971,13485,0,1715056590,13040.957538130002,80.28458544000023,53472.85336104 2024-05-07,04:36:32.000,128,11070992,13405,0,1715056591,13040.950801819992,80.28458544000023,53472.958167840006 2024-05-07,04:36:33.000,128,11071040,13285,0,1715056592,13040.957538130002,80.26343805000215,53472.88130952001 2024-05-07,04:36:34.000,128,11071006,13445,0,1715056593,13040.910383959992,80.27753631000087,53472.90227088 2024-05-07,04:36:35.000,128,11070992,13485,0,1715056594,13040.836284550001,80.29868369999895,53472.89528376 2024-05-07,04:36:36.000,128,11070994,13325,0,1715056595,13040.836284550001,80.29868369999895,53472.888296640005 2024-05-07,04:36:37.000,128,11071018,13405,0,1715056596,13040.755448830001,80.29868369999895,53472.86733528 2024-05-07,04:36:38.000,128,11070923,13605,0,1715056597,13040.721767279996,80.31278195999766,53472.83239968001 2024-05-07,04:36:39.000,128,11071002,13605,0,1715056598,13040.69482204,80.36212587000045,53472.82541256 2024-05-07,04:36:40.000,128,11070962,13565,0,1715056599,13040.681349419996,80.4185189100026,53472.86733528 2024-05-07,04:36:41.000,128,11070989,13805,0,1715056600,13040.688085729991,80.4185189100026,53472.86733528 2024-05-07,04:36:42.000,128,11070980,13525,0,1715056601,13040.667876799991,80.4185189100026,53472.888296640005 2024-05-07,04:36:43.000,128,11070992,13245,0,1715056602,13040.667876799991,80.48901021000347,53472.888296640005 2024-05-07,04:36:44.000,128,11070971,13365,0,1715056603,13040.69482204,80.51015760000155,53472.86733528 2024-05-07,04:36:45.000,128,11070984,13245,0,1715056604,13040.688085729991,80.51720673000091,53472.8044512 2024-05-07,04:36:46.000,128,11070990,13405,0,1715056605,13040.708294659991,80.5524523799977,53472.790476960006 2024-05-07,04:36:47.000,128,11070999,13285,0,1715056606,13040.721767279996,80.52425586000027,53472.818425440004 2024-05-07,04:36:48.000,128,11071012,13125,0,1715056607,13040.762185139996,80.52425586000027,53472.79746408 2024-05-07,04:36:49.000,128,11070960,13565,0,1715056608,13040.782394069996,80.48901021000347,53472.8743224 2024-05-07,04:36:50.000,128,11071033,13765,0,1715056609,13040.822811929997,80.4537645599994,53472.8044512 2024-05-07,04:36:51.000,128,11070955,13085,0,1715056610,13040.829548239992,80.41146978000324,53472.82541256 2024-05-07,04:36:52.000,128,11071038,13205,0,1715056611,13040.856493480002,80.3550767400011,53472.85336104 2024-05-07,04:36:53.000,128,11071000,13205,0,1715056612,13040.863229789997,80.36212587000045,53472.79746408 2024-05-07,04:36:54.000,128,11070958,13005,0,1715056613,13040.869966099992,80.33392935000302,53472.79746408 2024-05-07,04:36:55.000,128,11070996,13405,0,1715056614,13040.856493480002,80.3198310900043,53472.839386800006 2024-05-07,04:36:56.000,128,11071035,13165,0,1715056615,13040.822811929997,80.29868369999895,53472.84637392 2024-05-07,04:36:57.000,128,11070995,13365,0,1715056616,13040.789130379992,80.28458544000023,53472.79746408 2024-05-07,04:36:58.000,128,11071039,13085,0,1715056617,13040.768921449991,80.28458544000023,53472.78348984001 2024-05-07,04:36:59.000,128,11071002,12925,0,1715056618,13040.728503589991,80.23524153000471,53472.90227088 2024-05-07,04:37:00.000,128,11070976,13405,0,1715056619,13040.69482204,80.23524153000471,53472.8743224 2024-05-07,04:37:01.000,128,11070984,13325,0,1715056620,13040.728503589991,80.26343805000215,53472.85336104 2024-05-07,04:37:02.000,128,11070982,13525,0,1715056621,13040.63419525,80.27048718000151,53472.85336104 2024-05-07,04:37:03.000,128,11070946,13125,0,1715056622,13040.60725000999,80.27753631000087,53472.839386800006 2024-05-07,04:37:04.000,128,11071052,13725,0,1715056623,13040.55335953,80.31278195999766,53472.82541256 2024-05-07,04:37:05.000,128,11071001,13165,0,1715056624,13040.52641428999,80.34097848000238,53472.77650272 2024-05-07,04:37:06.000,128,11071012,13005,0,1715056625,13040.5331506,80.32688022000366,53472.76252848001 2024-05-07,04:37:07.000,128,11070986,13125,0,1715056626,13040.5331506,80.38327325999853,53472.81143832001 2024-05-07,04:37:08.000,128,11071012,13125,0,1715056627,13040.560095839995,80.36917499999981,53472.79746408 2024-05-07,04:37:09.000,128,11070952,13645,0,1715056628,13040.560095839995,80.37622412999917,53472.720605760005 2024-05-07,04:37:10.000,128,11070953,12965,0,1715056629,13040.59377739,80.38327325999853,53472.72759288 2024-05-07,04:37:11.000,128,11071018,13605,0,1715056630,13040.62745893999,80.38327325999853,53472.75554136 2024-05-07,04:37:12.000,128,11071048,13325,0,1715056631,13040.681349419996,80.36917499999981,53472.75554136 2024-05-07,04:37:13.000,128,11071018,12925,0,1715056632,13040.735239900001,80.39737152000453,53472.72759288 2024-05-07,04:37:14.000,128,11070996,13405,0,1715056633,13040.775657760001,80.42556804000196,53472.73458 2024-05-07,04:37:15.000,128,11070997,13285,0,1715056634,13040.802602999996,80.39032238999789,53472.75554136 2024-05-07,04:37:16.000,128,11070974,13445,0,1715056635,13040.829548239992,80.38327325999853,53472.720605760005 2024-05-07,04:37:17.000,128,11070998,13365,0,1715056636,13040.836284550001,80.34802761000174,53472.73458 2024-05-07,04:37:18.000,128,11071010,13005,0,1715056637,13040.843020859997,80.32688022000366,53472.78348984001 2024-05-07,04:37:19.000,128,11071009,13725,0,1715056638,13040.843020859997,80.29163456999959,53472.74855424 2024-05-07,04:37:20.000,128,11071012,13125,0,1715056639,13040.829548239992,80.29868369999895,53472.78348984001 2024-05-07,04:37:21.000,128,11070964,13165,0,1715056640,13040.856493480002,80.28458544000023,53472.74855424 2024-05-07,04:37:22.000,128,11071022,13445,0,1715056641,13040.802602999996,80.3057328299983,53472.76252848001 2024-05-07,04:37:23.000,128,11070961,13285,0,1715056642,13040.721767279996,80.24229066000407,53472.79746408 2024-05-07,04:37:24.000,128,11070992,13565,0,1715056643,13040.681349419996,80.24229066000407,53472.74855424 2024-05-07,04:37:25.000,128,11070970,13245,0,1715056644,13040.63419525,80.24933979000343,53472.818425440004 2024-05-07,04:37:26.000,128,11070992,13685,0,1715056645,13040.56683214999,80.26343805000215,53472.79746408 2024-05-07,04:37:27.000,128,11070960,13445,0,1715056646,13040.48599642999,80.29868369999895,53472.790476960006 2024-05-07,04:37:28.000,128,11071026,13085,0,1715056647,13040.43210595,80.3057328299983,53472.8044512 2024-05-07,04:37:29.000,128,11070982,13205,0,1715056648,13040.378215469995,80.34097848000238,53472.77650272 2024-05-07,04:37:30.000,128,11071015,13525,0,1715056649,13040.30411605999,80.3198310900043,53472.72759288 2024-05-07,04:37:31.000,128,11070999,13085,0,1715056650,13040.26369819999,80.34097848000238,53472.74156712001 2024-05-07,04:37:32.000,128,11071007,13085,0,1715056651,13040.20307140999,80.36917499999981,53472.67868304 2024-05-07,04:37:33.000,128,11070969,13365,0,1715056652,13040.236752959994,80.36212587000045,53472.68567016 2024-05-07,04:37:34.000,128,11071002,13725,0,1715056653,13040.20307140999,80.39032238999789,53472.60881184 2024-05-07,04:37:35.000,128,11071025,13485,0,1715056654,13040.196335099994,80.43261717000132,53472.63676032 2024-05-07,04:37:36.000,128,11070984,13365,0,1715056655,13040.27043451,80.4185189100026,53472.60881184 2024-05-07,04:37:37.000,128,11071005,13365,0,1715056656,13040.29064344,80.4537645599994,53472.59483760001 2024-05-07,04:37:38.000,128,11071013,13325,0,1715056657,13040.36474284999,80.4537645599994,53472.552914880005 2024-05-07,04:37:39.000,128,11070983,13245,0,1715056658,13040.42536963999,80.4537645599994,53472.51797928 2024-05-07,04:37:40.000,128,11070987,13645,0,1715056659,13040.479260119995,80.46786281999812,53472.61579896001 2024-05-07,04:37:41.000,128,11070989,13085,0,1715056660,13040.57356846,80.46081368999876,53472.54592776001 2024-05-07,04:37:42.000,128,11070987,12925,0,1715056661,13040.63419525,80.46081368999876,53472.58086336 2024-05-07,04:37:43.000,128,11071009,13245,0,1715056662,13040.667876799991,80.46786281999812,53472.57387624001 2024-05-07,04:37:44.000,128,11070994,13165,0,1715056663,13040.701558349996,80.46081368999876,53472.601824720005 2024-05-07,04:37:45.000,128,11071018,12925,0,1715056664,13040.715030970001,80.46081368999876,53472.57387624001 2024-05-07,04:37:46.000,128,11070971,13445,0,1715056665,13040.715030970001,80.47491195000475,53472.622786080006 2024-05-07,04:37:47.000,128,11071015,13085,0,1715056666,13040.701558349996,80.41146978000324,53472.64374744001 2024-05-07,04:37:48.000,128,11071023,13405,0,1715056667,13040.65440418,80.41146978000324,53472.64374744001 2024-05-07,04:37:49.000,128,11070979,12925,0,1715056668,13040.667876799991,80.39032238999789,53472.650734560004 2024-05-07,04:37:50.000,128,11071017,13205,0,1715056669,13040.62745893999,80.36212587000045,53472.671695920006 2024-05-07,04:37:51.000,128,11070961,13045,0,1715056670,13040.580304769996,80.3550767400011,53472.65772168 2024-05-07,04:37:52.000,128,11071037,13245,0,1715056671,13040.539886909995,80.33392935000302,53472.64374744001 2024-05-07,04:37:53.000,128,11071017,13565,0,1715056672,13040.45231488,80.29868369999895,53472.64374744001 2024-05-07,04:37:54.000,128,11070971,13165,0,1715056673,13040.43210595,80.3057328299983,53472.63676032 2024-05-07,04:37:55.000,128,11071022,13365,0,1715056674,13040.34453391999,80.31278195999766,53472.61579896001 2024-05-07,04:37:56.000,128,11071004,13325,0,1715056675,13040.30411605999,80.33392935000302,53472.6297732 2024-05-07,04:37:57.000,128,11071014,13445,0,1715056676,13040.31085237,80.33392935000302,53472.61579896001 2024-05-07,04:37:58.000,128,11071032,13525,0,1715056677,13040.32432498999,80.3198310900043,53472.64374744001 2024-05-07,04:37:59.000,128,11070981,13285,0,1715056678,13040.28390712999,80.38327325999853,53472.57387624001 2024-05-07,04:38:00.000,128,11071026,13405,0,1715056679,13040.337797609995,80.37622412999917,53472.54592776001 2024-05-07,04:38:01.000,128,11070985,12925,0,1715056680,13040.35127023,80.40442065000389,53472.53195352 2024-05-07,04:38:02.000,128,11070998,13405,0,1715056681,13040.45231488,80.43261717000132,53472.4900308 2024-05-07,04:38:03.000,128,11070951,12725,0,1715056682,13040.499469049995,80.4537645599994,53472.57387624001 2024-05-07,04:38:04.000,128,11070982,13245,0,1715056683,13040.58704107999,80.48901021000347,53472.54592776001 2024-05-07,04:38:05.000,128,11071051,13205,0,1715056684,13040.661140489996,80.53835411999898,53472.53195352 2024-05-07,04:38:06.000,128,11070962,13245,0,1715056685,13040.741976209996,80.54540324999834,53472.552914880005 2024-05-07,04:38:07.000,128,11071010,13605,0,1715056686,13040.782394069996,80.52425586000027,53472.51797928 2024-05-07,04:38:08.000,128,11071010,13285,0,1715056687,13040.883438719997,80.53130498999963,53472.504005040006 2024-05-07,04:38:09.000,128,11071025,13325,0,1715056688,13040.957538130002,80.54540324999834,53472.52496640001 2024-05-07,04:38:10.000,128,11070986,13245,0,1715056689,13041.031637539993,80.5665506400037,53472.559902 2024-05-07,04:38:11.000,128,11070997,13605,0,1715056690,13041.018164920002,80.58769803000177,53472.57387624001 2024-05-07,04:38:12.000,128,11071023,13085,0,1715056691,13041.038373850002,80.58064890000242,53472.60881184 2024-05-07,04:38:13.000,128,11070998,13565,0,1715056692,13041.011428609992,80.5524523799977,53472.54592776001 2024-05-07,04:38:14.000,128,11070994,13125,0,1715056693,13040.997955990002,80.55950151000434,53472.56688912 2024-05-07,04:38:15.000,128,11071050,13525,0,1715056694,13040.964274439997,80.53130498999963,53472.67868304 2024-05-07,04:38:16.000,128,11071007,13325,0,1715056695,13040.903647649997,80.51720673000091,53472.64374744001 2024-05-07,04:38:17.000,128,11071015,13405,0,1715056696,13040.890175029992,80.49605934000283,53472.65772168 2024-05-07,04:38:18.000,128,11071011,13405,0,1715056697,13040.843020859997,80.47491195000475,53472.650734560004 2024-05-07,04:38:19.000,128,11071000,13365,0,1715056698,13040.741976209996,80.48901021000347,53472.6297732 2024-05-07,04:38:20.000,128,11071017,13405,0,1715056699,13040.667876799991,80.46081368999876,53472.6996444 2024-05-07,04:38:21.000,128,11071010,13085,0,1715056700,13040.600513699996,80.4537645599994,53472.65772168 2024-05-07,04:38:22.000,128,11070975,13245,0,1715056701,13040.5331506,80.48196108000411,53472.622786080006 2024-05-07,04:38:23.000,128,11071014,13085,0,1715056702,13040.438842259995,80.47491195000475,53472.64374744001 2024-05-07,04:38:24.000,128,11070944,13285,0,1715056703,13040.37147916,80.46786281999812,53472.64374744001 2024-05-07,04:38:25.000,128,11070989,13085,0,1715056704,13040.35127023,80.49605934000283,53472.671695920006 2024-05-07,04:38:26.000,128,11070967,13285,0,1715056705,13040.30411605999,80.53130498999963,53472.61579896001 2024-05-07,04:38:27.000,128,11070993,13445,0,1715056706,13040.27043451,80.54540324999834,53472.53894064 2024-05-07,04:38:28.000,128,11071014,13565,0,1715056707,13040.30411605999,80.64409107000392,53472.56688912 2024-05-07,04:38:29.000,128,11071026,12965,0,1715056708,13040.38495177999,80.67228759000136,53472.56688912 2024-05-07,04:38:30.000,128,11070968,13205,0,1715056709,13040.36474284999,80.72163150000415,53472.52496640001 2024-05-07,04:38:31.000,128,11071005,13285,0,1715056710,13040.45231488,80.79212279999774,53472.52496640001 2024-05-07,04:38:32.000,128,11071003,13565,0,1715056711,13040.49273274,80.82736845000181,53472.49701792001 2024-05-07,04:38:33.000,128,11070958,13445,0,1715056712,13040.56683214999,80.89785975000268,53472.53195352 2024-05-07,04:38:34.000,128,11071033,13165,0,1715056713,13040.65440418,80.91900714000076,53472.51099216 2024-05-07,04:38:35.000,128,11071016,13445,0,1715056714,13040.728503589991,80.92605627000012,53472.53195352 2024-05-07,04:38:36.000,128,11071012,13325,0,1715056715,13040.802602999996,80.95425279000483,53472.52496640001 2024-05-07,04:38:37.000,128,11070986,13645,0,1715056716,13040.836284550001,80.95425279000483,53472.46906944 2024-05-07,04:38:38.000,128,11070996,13485,0,1715056717,13040.903647649997,80.92605627000012,53472.53894064 2024-05-07,04:38:39.000,128,11070984,13365,0,1715056718,13040.950801819992,80.93310539999948,53472.552914880005 2024-05-07,04:38:40.000,128,11070956,13285,0,1715056719,13040.944065509997,80.89785975000268,53472.51099216 2024-05-07,04:38:41.000,128,11070949,13085,0,1715056720,13041.024901229997,80.93310539999948,53472.552914880005 2024-05-07,04:38:42.000,128,11071029,12965,0,1715056721,13041.004692299997,80.86966322999797,53472.54592776001 2024-05-07,04:38:43.000,128,11070970,13605,0,1715056722,13041.018164920002,80.86966322999797,53472.57387624001 2024-05-07,04:38:44.000,128,11070999,13525,0,1715056723,13040.991219679992,80.80622106000374,53472.57387624001 2024-05-07,04:38:45.000,128,11070970,13245,0,1715056724,13040.977747060002,80.79212279999774,53472.59483760001 2024-05-07,04:38:46.000,128,11070978,13445,0,1715056725,13040.991219679992,80.72868063000351,53472.59483760001 2024-05-07,04:38:47.000,128,11071014,13245,0,1715056726,13040.957538130002,80.74277889000223,53472.57387624001 2024-05-07,04:38:48.000,128,11071011,12925,0,1715056727,13040.917120270002,80.665238460002,53472.60881184 2024-05-07,04:38:49.000,128,11071041,13485,0,1715056728,13040.930592889992,80.65114020000328,53472.64374744001 2024-05-07,04:38:50.000,128,11070935,13205,0,1715056729,13040.896911340002,80.65818933000264,53472.622786080006 2024-05-07,04:38:51.000,128,11070986,13245,0,1715056730,13040.890175029992,80.63704194000456,53472.60881184 2024-05-07,04:38:52.000,128,11070984,13245,0,1715056731,13040.856493480002,80.63704194000456,53472.54592776001 2024-05-07,04:38:53.000,128,11070987,13125,0,1715056732,13040.910383959992,80.63704194000456,53472.650734560004 2024-05-07,04:38:54.000,128,11070952,13005,0,1715056733,13040.950801819992,80.64409107000392,53472.650734560004 2024-05-07,04:38:55.000,128,11071006,13285,0,1715056734,13040.957538130002,80.64409107000392,53472.58086336 2024-05-07,04:38:56.000,128,11070952,12925,0,1715056735,13040.984483369997,80.7004841099988,53472.64374744001 2024-05-07,04:38:57.000,128,11071018,13045,0,1715056736,13040.991219679992,80.67933672000072,53472.58785048 2024-05-07,04:38:58.000,128,11070960,13005,0,1715056737,13041.058582780002,80.73572976000287,53472.60881184 2024-05-07,04:38:59.000,128,11070980,13285,0,1715056738,13041.058582780002,80.77097540999966,53472.64374744001 2024-05-07,04:39:00.000,128,11070967,13005,0,1715056739,13041.072055399993,80.7639262800003,53472.63676032 2024-05-07,04:39:01.000,128,11070956,12965,0,1715056740,13041.132682189993,80.79212279999774,53472.61579896001 2024-05-07,04:39:02.000,128,11071001,12965,0,1715056741,13041.159627429988,80.80622106000374,53472.60881184 2024-05-07,04:39:03.000,128,11070922,13165,0,1715056742,13041.186572669998,80.83441758000117,53472.68567016 2024-05-07,04:39:04.000,128,11071013,13485,0,1715056743,13041.220254219988,80.82736845000181,53472.6996444 2024-05-07,04:39:05.000,128,11070977,13365,0,1715056744,13041.240463149988,80.84146671000053,53472.64374744001 2024-05-07,04:39:06.000,128,11070914,13245,0,1715056745,13041.206781599998,80.88376149000396,53472.61579896001 2024-05-07,04:39:07.000,128,11070998,13365,0,1715056746,13041.240463149988,80.88376149000396,53472.65772168 2024-05-07,04:39:08.000,128,11070998,13125,0,1715056747,13041.226990529998,80.89785975000268,53472.622786080006 2024-05-07,04:39:09.000,128,11070973,13085,0,1715056748,13041.260672079989,80.89785975000268,53472.622786080006 2024-05-07,04:39:10.000,128,11070969,13245,0,1715056749,13041.260672079989,80.8767123600046,53472.66470880001 2024-05-07,04:39:11.000,128,11070960,13365,0,1715056750,13041.233726839993,80.90490888000204,53472.61579896001 2024-05-07,04:39:12.000,128,11070935,13245,0,1715056751,13041.253935769993,80.86966322999797,53472.61579896001 2024-05-07,04:39:13.000,128,11070976,13285,0,1715056752,13041.287617319998,80.86966322999797,53472.60881184 2024-05-07,04:39:14.000,128,11070939,13285,0,1715056753,13041.354980419994,80.83441758000117,53472.65772168 2024-05-07,04:39:15.000,128,11070986,13085,0,1715056754,13041.354980419994,80.83441758000117,53472.68567016 2024-05-07,04:39:16.000,128,11070949,13405,0,1715056755,13041.381925659989,80.84146671000053,53472.6297732 2024-05-07,04:39:17.000,128,11070967,12925,0,1715056756,13041.408870899999,80.83441758000117,53472.66470880001 2024-05-07,04:39:18.000,128,11070916,13205,0,1715056757,13041.476233999994,80.84851583999989,53472.61579896001 2024-05-07,04:39:19.000,128,11070957,13165,0,1715056758,13041.54359709999,80.83441758000117,53472.6297732 2024-05-07,04:39:20.000,128,11070995,13005,0,1715056759,13041.57054234,80.8767123600046,53472.601824720005 2024-05-07,04:39:21.000,128,11070947,13045,0,1715056760,13041.658114369995,80.86966322999797,53472.622786080006 2024-05-07,04:39:22.000,128,11070963,13245,0,1715056761,13041.738950089995,80.89785975000268,53472.66470880001 2024-05-07,04:39:23.000,128,11070976,13605,0,1715056762,13041.779367949996,80.89785975000268,53472.671695920006 2024-05-07,04:39:24.000,128,11070942,13205,0,1715056763,13041.83325843,80.89081062000332,53472.67868304 2024-05-07,04:39:25.000,128,11070983,13285,0,1715056764,13041.839994739996,80.96130192000419,53472.66470880001 2024-05-07,04:39:26.000,128,11070971,13525,0,1715056765,13041.941039389996,80.98949844000163,53472.622786080006 2024-05-07,04:39:27.000,128,11070976,13245,0,1715056766,13041.954512010001,80.95425279000483,53472.67868304 2024-05-07,04:39:28.000,128,11070967,13245,0,1715056767,13041.974720940001,81.0106458299997,53472.622786080006 2024-05-07,04:39:29.000,128,11070998,13285,0,1715056768,13041.994929870001,81.02474408999842,53472.69265728001 2024-05-07,04:39:30.000,128,11070940,13085,0,1715056769,13042.035347730001,81.07408800000121,53472.67868304 2024-05-07,04:39:31.000,128,11070948,13325,0,1715056770,13042.042084039997,81.04589148000377,53472.6996444 2024-05-07,04:39:32.000,128,11071023,12845,0,1715056771,13042.075765590002,81.08818625999993,53472.71361864001 2024-05-07,04:39:33.000,128,11070974,12925,0,1715056772,13042.082501899997,81.07408800000121,53472.74156712001 2024-05-07,04:39:34.000,128,11070941,13365,0,1715056773,13042.062292969997,81.123431910004,53472.74156712001 2024-05-07,04:39:35.000,128,11070978,13285,0,1715056774,13042.048820349992,81.13048104000336,53472.77650272 2024-05-07,04:39:36.000,128,11070966,13125,0,1715056775,13042.048820349992,81.17982494999887,53472.74855424 2024-05-07,04:39:37.000,128,11070958,13125,0,1715056776,13042.028611419992,81.19392321000487,53472.75554136 2024-05-07,04:39:38.000,128,11070981,12925,0,1715056777,13042.042084039997,81.20097234000423,53472.74855424 2024-05-07,04:39:39.000,128,11070981,13605,0,1715056778,13042.035347730001,81.22916886000166,53472.78348984001 2024-05-07,04:39:40.000,128,11070991,13325,0,1715056779,13042.042084039997,81.22916886000166,53472.8044512 2024-05-07,04:39:41.000,128,11070984,13285,0,1715056780,13042.042084039997,81.2573653799991,53472.81143832001 2024-05-07,04:39:42.000,128,11070936,13325,0,1715056781,13042.048820349992,81.23621799000102,53472.72759288 2024-05-07,04:39:43.000,128,11070964,13245,0,1715056782,13042.062292969997,81.28556190000381,53472.78348984001 2024-05-07,04:39:44.000,128,11071023,13285,0,1715056783,13042.062292969997,81.32080755000061,53472.79746408 2024-05-07,04:39:45.000,128,11071008,13565,0,1715056784,13042.109447139992,81.36310233000404,53472.78348984001 2024-05-07,04:39:46.000,128,11070967,13485,0,1715056785,13042.163337619997,81.3701514600034,53472.75554136 2024-05-07,04:39:47.000,128,11070953,13245,0,1715056786,13042.156601310002,81.34900406999805,53472.85336104 2024-05-07,04:39:48.000,128,11070959,13205,0,1715056787,13042.223964409997,81.37720059000276,53472.85336104 2024-05-07,04:39:49.000,128,11070991,13245,0,1715056788,13042.284591199998,81.42654449999827,53472.86733528 2024-05-07,04:39:50.000,128,11070987,13445,0,1715056789,13042.345217989998,81.46179015000234,53472.86733528 2024-05-07,04:39:51.000,128,11071006,13045,0,1715056790,13042.372163229993,81.4688392800017,53472.8743224 2024-05-07,04:39:52.000,128,11070976,13285,0,1715056791,13042.432790019993,81.45474102000298,53472.93021936001 2024-05-07,04:39:53.000,128,11070919,13365,0,1715056792,13042.466471569998,81.47588841000106,53472.89528376 2024-05-07,04:39:54.000,128,11070965,13445,0,1715056793,13042.554043599994,81.44769189000363,53472.97214208 2024-05-07,04:39:55.000,128,11070987,13285,0,1715056794,13042.554043599994,81.5040849299985,53472.89528376 2024-05-07,04:39:56.000,128,11070953,13285,0,1715056795,13042.601197769989,81.44064276000427,53472.86733528 2024-05-07,04:39:57.000,128,11070976,13045,0,1715056796,13042.587725149999,81.41949536999891,53472.888296640005 2024-05-07,04:39:58.000,128,11070932,13565,0,1715056797,13042.580988839989,81.4335936300049,53472.888296640005 2024-05-07,04:39:59.000,128,11070985,13565,0,1715056798,13042.574252529994,81.48998666999978,53472.888296640005 2024-05-07,04:40:00.000,128,11070980,13525,0,1715056799,13042.634879319994,81.48293754000042,53472.91624512 2024-05-07,04:40:01.000,128,11070968,13405,0,1715056800,13042.655088249994,81.4688392800017,53472.90925800001 2024-05-07,04:40:02.000,128,11070954,13125,0,1715056801,13042.675297179994,81.49703579999914,53472.937206480005 2024-05-07,04:40:03.000,128,11070923,13565,0,1715056802,13042.72918766,81.48998666999978,53472.958167840006 2024-05-07,04:40:04.000,128,11070967,13285,0,1715056803,13042.72245134999,81.48998666999978,53472.97214208 2024-05-07,04:40:05.000,128,11070934,13445,0,1715056804,13042.76286920999,81.48293754000042,53473.00009056001 2024-05-07,04:40:06.000,128,11070990,13285,0,1715056805,13042.78307813999,81.53228145000321,53472.937206480005 2024-05-07,04:40:07.000,128,11070951,13405,0,1715056806,13042.857177549995,81.54637971000193,53473.0140648 2024-05-07,04:40:08.000,128,11070965,13285,0,1715056807,13042.83023231,81.51818319000449,53472.9441936 2024-05-07,04:40:09.000,128,11070945,13245,0,1715056808,13042.86391385999,81.57457622999937,53473.00009056001 2024-05-07,04:40:10.000,128,11070942,13365,0,1715056809,13042.90433171999,81.5675271,53473.04201328 2024-05-07,04:40:11.000,128,11070946,13285,0,1715056810,13042.91106803,81.58162535999872,53473.04201328 2024-05-07,04:40:12.000,128,11070944,13365,0,1715056811,13042.95148589,81.60277275000408,53473.007077680006 2024-05-07,04:40:13.000,128,11070954,13285,0,1715056812,13042.98516743999,81.60982188000344,53473.055987520005 2024-05-07,04:40:14.000,128,11070929,13205,0,1715056813,13043.018848989996,81.60982188000344,53473.04201328 2024-05-07,04:40:15.000,128,11070975,13405,0,1715056814,13043.059266849996,81.63096927000151,53473.12585872001 2024-05-07,04:40:16.000,128,11070944,13245,0,1715056815,13043.059266849996,81.69441144000302,53473.11887160001 2024-05-07,04:40:17.000,128,11070978,13605,0,1715056816,13043.0929484,81.65916578999895,53473.09791024001 2024-05-07,04:40:18.000,128,11070957,13125,0,1715056817,13043.146838879991,81.69441144000302,53473.104897360005 2024-05-07,04:40:19.000,128,11070999,13605,0,1715056818,13043.106421019991,81.70146057000238,53473.11887160001 2024-05-07,04:40:20.000,128,11070922,13165,0,1715056819,13043.146838879991,81.68736231000366,53473.14682008001 2024-05-07,04:40:21.000,128,11070969,13605,0,1715056820,13043.187256739991,81.7155588300011,53473.14682008001 2024-05-07,04:40:22.000,128,11070993,13205,0,1715056821,13043.187256739991,81.70850970000174,53473.13284584 2024-05-07,04:40:23.000,128,11070946,13245,0,1715056822,13043.193993050001,81.72260796000046,53473.14682008001 2024-05-07,04:40:24.000,128,11070953,13645,0,1715056823,13043.187256739991,81.65916578999895,53473.174768560006 2024-05-07,04:40:25.000,128,11070921,13325,0,1715056824,13043.200729359996,81.67326404999767,53473.20271704 2024-05-07,04:40:26.000,128,11070942,13365,0,1715056825,13043.241147219996,81.69441144000302,53473.13284584 2024-05-07,04:40:27.000,128,11070953,13125,0,1715056826,13043.281565079997,81.65211665999959,53473.23066552 2024-05-07,04:40:28.000,128,11070912,13445,0,1715056827,13043.288301389992,81.65916578999895,53473.258614 2024-05-07,04:40:29.000,128,11070943,13205,0,1715056828,13043.261356149997,81.65211665999959,53473.25162688 2024-05-07,04:40:30.000,128,11070960,13245,0,1715056829,13043.315246630002,81.63801840000087,53473.223678400005 2024-05-07,04:40:31.000,128,11070978,13365,0,1715056830,13043.335455560002,81.65211665999959,53473.26560112001 2024-05-07,04:40:32.000,128,11070971,13445,0,1715056831,13043.321982939997,81.64506753000023,53473.20970416 2024-05-07,04:40:33.000,128,11070991,13485,0,1715056832,13043.328719249992,81.63801840000087,53473.3284852 2024-05-07,04:40:34.000,128,11070978,13525,0,1715056833,13043.328719249992,81.64506753000023,53473.23765264 2024-05-07,04:40:35.000,128,11070975,13205,0,1715056834,13043.369137109992,81.64506753000023,53473.27957536 2024-05-07,04:40:36.000,128,11071007,13085,0,1715056835,13043.375873420002,81.62392014000216,53473.28656248001 2024-05-07,04:40:37.000,128,11070963,13485,0,1715056836,13043.389346039992,81.60277275000408,53473.28656248001 2024-05-07,04:40:38.000,128,11070964,13445,0,1715056837,13043.396082350002,81.66621491999831,53473.27957536 2024-05-07,04:40:39.000,128,11070961,13285,0,1715056838,13043.429763899992,81.67326404999767,53473.272588240005 2024-05-07,04:40:40.000,128,11070954,13245,0,1715056839,13043.436500210002,81.6803131800043,53473.321498080004 2024-05-07,04:40:41.000,128,11070924,13405,0,1715056840,13043.517335930002,81.66621491999831,53473.272588240005 2024-05-07,04:40:42.000,128,11070922,13085,0,1715056841,13043.517335930002,81.70146057000238,53473.27957536 2024-05-07,04:40:43.000,128,11071000,13285,0,1715056842,13043.524072239998,81.72260796000046,53473.24463976001 2024-05-07,04:40:44.000,128,11070963,13285,0,1715056843,13043.571226409993,81.65916578999895,53473.28656248001 2024-05-07,04:40:45.000,128,11070979,13365,0,1715056844,13043.524072239998,81.72260796000046,53473.27957536 2024-05-07,04:40:46.000,128,11070975,13605,0,1715056845,13043.517335930002,81.67326404999767,53473.258614 2024-05-07,04:40:47.000,128,11070962,13365,0,1715056846,13043.571226409993,81.7155588300011,53473.30053672 2024-05-07,04:40:48.000,128,11071012,13725,0,1715056847,13043.577962719988,81.70146057000238,53473.33547232001 2024-05-07,04:40:49.000,128,11070989,13365,0,1715056848,13043.598171649988,81.72260796000046,53473.35643368 2024-05-07,04:40:50.000,128,11070995,13125,0,1715056849,13043.591435339993,81.7155588300011,53473.272588240005 2024-05-07,04:40:51.000,128,11070968,13325,0,1715056850,13043.618380579988,81.72260796000046,53473.30752384 2024-05-07,04:40:52.000,128,11070971,13165,0,1715056851,13043.638589509988,81.6803131800043,53473.28656248001 2024-05-07,04:40:53.000,128,11071017,13245,0,1715056852,13043.658798439988,81.67326404999767,53473.30053672 2024-05-07,04:40:54.000,128,11070919,13205,0,1715056853,13043.652062129993,81.70850970000174,53473.342459440006 2024-05-07,04:40:55.000,128,11070949,13485,0,1715056854,13043.665534749998,81.70850970000174,53473.342459440006 2024-05-07,04:40:56.000,128,11070957,13485,0,1715056855,13043.672271059993,81.72260796000046,53473.30053672 2024-05-07,04:40:57.000,128,11070919,13565,0,1715056856,13043.719425229989,81.72260796000046,53473.27957536 2024-05-07,04:40:58.000,128,11070915,13445,0,1715056857,13043.719425229989,81.73670621999918,53473.29354960001 2024-05-07,04:40:59.000,128,11070997,13565,0,1715056858,13043.766579399999,81.7155588300011,53473.30752384 2024-05-07,04:41:00.000,128,11070964,13085,0,1715056859,13043.800260949989,81.7155588300011,53473.28656248001 2024-05-07,04:41:01.000,128,11070932,13045,0,1715056860,13043.84067880999,81.70850970000174,53473.272588240005 2024-05-07,04:41:02.000,128,11071029,13125,0,1715056861,13043.833942499994,81.70850970000174,53473.321498080004 2024-05-07,04:41:03.000,128,11070999,13165,0,1715056862,13043.867624049999,81.68736231000366,53473.30053672 2024-05-07,04:41:04.000,128,11070965,13165,0,1715056863,13043.92151452999,81.72965708999982,53473.3284852 2024-05-07,04:41:05.000,128,11071033,13085,0,1715056864,13043.955196079994,81.7155588300011,53473.35643368 2024-05-07,04:41:06.000,128,11070939,12925,0,1715056865,13044.00235024999,81.73670621999918,53473.35643368 2024-05-07,04:41:07.000,128,11070991,13205,0,1715056866,13043.995613939995,81.76490274000389,53473.440279120005 2024-05-07,04:41:08.000,128,11070962,13085,0,1715056867,13044.015822869995,81.74375534999854,53473.44726624 2024-05-07,04:41:09.000,128,11071010,13445,0,1715056868,13044.02255917999,81.77195187000325,53473.43329200001 2024-05-07,04:41:10.000,128,11070958,13245,0,1715056869,13044.056240729995,81.76490274000389,53473.47521472 2024-05-07,04:41:11.000,128,11071001,13125,0,1715056870,13044.08992228,81.78605013000197,53473.510150320006 2024-05-07,04:41:12.000,128,11070988,12925,0,1715056871,13044.076449659995,81.78605013000197,53473.51713744 2024-05-07,04:41:13.000,128,11070997,13445,0,1715056872,13044.11013121,81.78605013000197,53473.489188960004 2024-05-07,04:41:14.000,128,11070998,13285,0,1715056873,13044.10339489999,81.8142466499994,53473.48220184001 2024-05-07,04:41:15.000,128,11071005,13565,0,1715056874,13044.08992228,81.80014839000069,53473.54508592 2024-05-07,04:41:16.000,128,11070951,13325,0,1715056875,13044.08318596999,81.79309926000133,53473.489188960004 2024-05-07,04:41:17.000,128,11070967,13405,0,1715056876,13044.08318596999,81.80014839000069,53473.4682276 2024-05-07,04:41:18.000,128,11070956,13445,0,1715056877,13044.056240729995,81.78605013000197,53473.43329200001 2024-05-07,04:41:19.000,128,11070962,13085,0,1715056878,13044.08992228,81.77195187000325,53473.5380988 2024-05-07,04:41:20.000,128,11070978,13165,0,1715056879,13044.06297703999,81.77900100000261,53473.46124048001 2024-05-07,04:41:21.000,128,11070976,13445,0,1715056880,13044.06971335,81.78605013000197,53473.49617608 2024-05-07,04:41:22.000,128,11070996,13405,0,1715056881,13044.02255917999,81.80014839000069,53473.49617608 2024-05-07,04:41:23.000,128,11070964,13245,0,1715056882,13044.06971335,81.79309926000133,53473.510150320006 2024-05-07,04:41:24.000,128,11070948,13765,0,1715056883,13044.04276810999,81.82129577999876,53473.489188960004 2024-05-07,04:41:25.000,128,11070981,13525,0,1715056884,13044.06297703999,81.82129577999876,53473.4682276 2024-05-07,04:41:26.000,128,11070924,13165,0,1715056885,13044.096658589995,81.78605013000197,53473.47521472 2024-05-07,04:41:27.000,128,11070956,13285,0,1715056886,13044.08992228,81.79309926000133,53473.51713744 2024-05-07,04:41:28.000,128,11070946,13285,0,1715056887,13044.076449659995,81.77195187000325,53473.510150320006 2024-05-07,04:41:29.000,128,11070987,13405,0,1715056888,13044.11013121,81.78605013000197,53473.48220184001 2024-05-07,04:41:30.000,128,11070952,13325,0,1715056889,13044.13034014,81.83539404000476,53473.51713744 2024-05-07,04:41:31.000,128,11070941,13085,0,1715056890,13044.157285379995,81.83539404000476,53473.5380988 2024-05-07,04:41:32.000,128,11070978,13325,0,1715056891,13044.170758,81.78605013000197,53473.58002152001 2024-05-07,04:41:33.000,128,11070966,13165,0,1715056892,13044.18423061999,81.80014839000069,53473.5380988 2024-05-07,04:41:34.000,128,11071000,13765,0,1715056893,13044.197703239995,81.80719752000005,53473.51713744 2024-05-07,04:41:35.000,128,11070994,13445,0,1715056894,13044.238121099996,81.80719752000005,53473.56604728 2024-05-07,04:41:36.000,128,11070999,13125,0,1715056895,13044.238121099996,81.80719752000005,53473.55207304001 2024-05-07,04:41:37.000,128,11070991,13325,0,1715056896,13044.24485740999,81.85654143000284,53473.56604728 2024-05-07,04:41:38.000,128,11070982,13205,0,1715056897,13044.25159372,81.84244317000412,53473.53111168001 2024-05-07,04:41:39.000,128,11070967,13485,0,1715056898,13044.25159372,81.82129577999876,53473.56604728 2024-05-07,04:41:40.000,128,11070959,13165,0,1715056899,13044.25159372,81.82834490999812,53473.5380988 2024-05-07,04:41:41.000,128,11070951,13365,0,1715056900,13044.238121099996,81.80719752000005,53473.58002152001 2024-05-07,04:41:42.000,128,11070956,13085,0,1715056901,13044.24485740999,81.82834490999812,53473.5730344 2024-05-07,04:41:43.000,128,11070993,13125,0,1715056902,13044.24485740999,81.82129577999876,53473.63591848 2024-05-07,04:41:44.000,128,11070984,13405,0,1715056903,13044.258330029996,81.8142466499994,53473.5730344 2024-05-07,04:41:45.000,128,11070964,13245,0,1715056904,13044.22464847999,81.79309926000133,53473.56604728 2024-05-07,04:41:46.000,128,11070930,13045,0,1715056905,13044.19096693,81.75785361000453,53473.52412456 2024-05-07,04:41:47.000,128,11070959,13165,0,1715056906,13044.18423061999,81.79309926000133,53473.58002152001 2024-05-07,04:41:48.000,128,11070971,13085,0,1715056907,13044.18423061999,81.77900100000261,53473.61495712 2024-05-07,04:41:49.000,128,11070948,13445,0,1715056908,13044.18423061999,81.77195187000325,53473.5730344 2024-05-07,04:41:50.000,128,11070998,13245,0,1715056909,13044.19096693,81.82834490999812,53473.62194424001 2024-05-07,04:41:51.000,128,11070934,13165,0,1715056910,13044.20443954999,81.77900100000261,53473.656879840004 2024-05-07,04:41:52.000,128,11070940,13445,0,1715056911,13044.197703239995,81.7508044799979,53473.67085408001 2024-05-07,04:41:53.000,128,11071037,13485,0,1715056912,13044.20443954999,81.7508044799979,53473.64989272001 2024-05-07,04:41:54.000,128,11070972,13285,0,1715056913,13044.177494309995,81.70850970000174,53473.62893136001 2024-05-07,04:41:55.000,128,11070991,13445,0,1715056914,13044.177494309995,81.70146057000238,53473.6429056 2024-05-07,04:41:56.000,128,11070959,13565,0,1715056915,13044.14381275999,81.69441144000302,53473.63591848 2024-05-07,04:41:57.000,128,11070978,13365,0,1715056916,13044.137076449995,81.70850970000174,53473.62893136001 2024-05-07,04:41:58.000,128,11070988,13525,0,1715056917,13044.170758,81.70146057000238,53473.62194424001 2024-05-07,04:41:59.000,128,11070959,13285,0,1715056918,13044.170758,81.7155588300011,53473.61495712 2024-05-07,04:42:00.000,128,11070985,13165,0,1715056919,13044.170758,81.7155588300011,53473.62893136001 2024-05-07,04:42:01.000,128,11070983,13085,0,1715056920,13044.18423061999,81.66621491999831,53473.607970000005 2024-05-07,04:42:02.000,128,11070986,13165,0,1715056921,13044.20443954999,81.69441144000302,53473.66386696 2024-05-07,04:42:03.000,128,11070980,13205,0,1715056922,13044.157285379995,81.69441144000302,53473.66386696 2024-05-07,04:42:04.000,128,11070970,13405,0,1715056923,13044.137076449995,81.66621491999831,53473.69880256001 2024-05-07,04:42:05.000,128,11070996,13685,0,1715056924,13044.157285379995,81.70850970000174,53473.726751040005 2024-05-07,04:42:06.000,128,11070972,13725,0,1715056925,13044.11013121,81.67326404999767,53473.726751040005 2024-05-07,04:42:07.000,128,11070988,13525,0,1715056926,13044.076449659995,81.68736231000366,53473.69181544 2024-05-07,04:42:08.000,128,11071006,13125,0,1715056927,13044.036031799995,81.70146057000238,53473.607970000005 2024-05-07,04:42:09.000,128,11070982,13365,0,1715056928,13044.00235024999,81.7155588300011,53473.62893136001 2024-05-07,04:42:10.000,128,11071009,13565,0,1715056929,13044.02929549,81.65916578999895,53473.69181544 2024-05-07,04:42:11.000,128,11071002,13485,0,1715056930,13044.056240729995,81.64506753000023,53473.67085408001 2024-05-07,04:42:12.000,128,11070983,13565,0,1715056931,13044.04950442,81.63801840000087,53473.67085408001 2024-05-07,04:42:13.000,128,11070971,13765,0,1715056932,13043.995613939995,81.65211665999959,53473.64989272001 2024-05-07,04:42:14.000,128,11070983,13445,0,1715056933,13044.00235024999,81.65211665999959,53473.64989272001 2024-05-07,04:42:15.000,128,11070968,13165,0,1715056934,13044.04276810999,81.63801840000087,53473.69880256001 2024-05-07,04:42:16.000,128,11070964,13245,0,1715056935,13044.02255917999,81.65916578999895,53473.64989272001 2024-05-07,04:42:17.000,128,11070979,13565,0,1715056936,13044.04276810999,81.65916578999895,53473.677841200006 2024-05-07,04:42:18.000,128,11070963,13165,0,1715056937,13044.04276810999,81.66621491999831,53473.6429056 2024-05-07,04:42:19.000,128,11070973,13165,0,1715056938,13044.036031799995,81.67326404999767,53473.56604728 2024-05-07,04:42:20.000,128,11070968,13925,0,1715056939,13044.06971335,81.68736231000366,53473.62194424001 2024-05-07,04:42:21.000,128,11070990,13165,0,1715056940,13044.06297703999,81.69441144000302,53473.62194424001 2024-05-07,04:42:22.000,128,11070946,13325,0,1715056941,13044.076449659995,81.67326404999767,53473.61495712 2024-05-07,04:42:23.000,128,11070944,13445,0,1715056942,13044.06297703999,81.68736231000366,53473.58002152001 2024-05-07,04:42:24.000,128,11070982,13205,0,1715056943,13044.08318596999,81.69441144000302,53473.60098288001 2024-05-07,04:42:25.000,128,11070949,13525,0,1715056944,13044.08318596999,81.72260796000046,53473.54508592 2024-05-07,04:42:26.000,128,11071024,13125,0,1715056945,13044.056240729995,81.70146057000238,53473.56604728 2024-05-07,04:42:27.000,128,11071005,13085,0,1715056946,13044.08992228,81.6803131800043,53473.5380988 2024-05-07,04:42:28.000,128,11070960,13245,0,1715056947,13044.06297703999,81.68736231000366,53473.5380988 2024-05-07,04:42:29.000,128,11070975,13365,0,1715056948,13044.076449659995,81.70850970000174,53473.5380988 2024-05-07,04:42:30.000,128,11070978,13245,0,1715056949,13044.10339489999,81.68736231000366,53473.53111168001 2024-05-07,04:42:31.000,128,11070947,13445,0,1715056950,13044.06297703999,81.65916578999895,53473.559060160005 2024-05-07,04:42:32.000,128,11071033,13285,0,1715056951,13044.04276810999,81.6803131800043,53473.58700864 2024-05-07,04:42:33.000,128,11070962,13245,0,1715056952,13044.02929549,81.62392014000216,53473.5380988 2024-05-07,04:42:34.000,128,11071002,13285,0,1715056953,13044.00235024999,81.65916578999895,53473.5730344 2024-05-07,04:42:35.000,128,11070937,13485,0,1715056954,13044.02255917999,81.63096927000151,53473.56604728 2024-05-07,04:42:36.000,128,11070965,13085,0,1715056955,13044.00908656,81.64506753000023,53473.58002152001 2024-05-07,04:42:37.000,128,11070979,13165,0,1715056956,13043.98214131999,81.6168710100028,53473.55207304001 2024-05-07,04:42:38.000,128,11070956,13245,0,1715056957,13043.96193238999,81.63801840000087,53473.58002152001 2024-05-07,04:42:39.000,128,11070985,13645,0,1715056958,13043.94172345999,81.60277275000408,53473.52412456 2024-05-07,04:42:40.000,128,11070961,13325,0,1715056959,13043.92825084,81.58867448999808,53473.53111168001 2024-05-07,04:42:41.000,128,11070946,13125,0,1715056960,13043.90130559999,81.60982188000344,53473.5380988 2024-05-07,04:42:42.000,128,11071006,13325,0,1715056961,13043.92151452999,81.59572362000472,53473.510150320006 2024-05-07,04:42:43.000,128,11070986,13045,0,1715056962,13043.914778219994,81.60277275000408,53473.48220184001 2024-05-07,04:42:44.000,128,11070970,13605,0,1715056963,13043.874360359994,81.60982188000344,53473.489188960004 2024-05-07,04:42:45.000,128,11070991,13445,0,1715056964,13043.88109666999,81.57457622999937,53473.53111168001 2024-05-07,04:42:46.000,128,11070956,13645,0,1715056965,13043.874360359994,81.59572362000472,53473.489188960004 2024-05-07,04:42:47.000,128,11071014,13605,0,1715056966,13043.847415119999,81.57457622999937,53473.4682276 2024-05-07,04:42:48.000,128,11070969,13005,0,1715056967,13043.894569289994,81.58867448999808,53473.45425336001 2024-05-07,04:42:49.000,128,11070997,13725,0,1715056968,13043.88109666999,81.5675271,53473.440279120005 2024-05-07,04:42:50.000,128,11071009,13325,0,1715056969,13043.88109666999,81.57457622999937,53473.41931776 2024-05-07,04:42:51.000,128,11070993,13485,0,1715056970,13043.854151429994,81.5675271,53473.44726624 2024-05-07,04:42:52.000,128,11070935,13285,0,1715056971,13043.833942499994,81.5675271,53473.42630488 2024-05-07,04:42:53.000,128,11070978,13285,0,1715056972,13043.827206189999,81.5675271,53473.44726624 2024-05-07,04:42:54.000,128,11070970,13445,0,1715056973,13043.86088773999,81.57457622999937,53473.4682276 2024-05-07,04:42:55.000,128,11070946,13165,0,1715056974,13043.847415119999,81.56047797000065,53473.41233064001 2024-05-07,04:42:56.000,128,11070972,13485,0,1715056975,13043.854151429994,81.55342884000129,53473.37040792 2024-05-07,04:42:57.000,128,11070977,13365,0,1715056976,13043.833942499994,81.52523232000385,53473.37739504 2024-05-07,04:42:58.000,128,11070927,13605,0,1715056977,13043.82046987999,81.58162535999872,53473.35643368 2024-05-07,04:42:59.000,128,11071003,13125,0,1715056978,13043.786788329999,81.53228145000321,53473.391369280005 2024-05-07,04:43:00.000,128,11070989,13325,0,1715056979,13043.766579399999,81.52523232000385,53473.3284852 2024-05-07,04:43:01.000,128,11070934,13245,0,1715056980,13043.793524639994,81.53933058000257,53473.34944656 2024-05-07,04:43:02.000,128,11070951,13405,0,1715056981,13043.793524639994,81.53228145000321,53473.36342080001 2024-05-07,04:43:03.000,128,11071001,13285,0,1715056982,13043.786788329999,81.51113405999786,53473.391369280005 2024-05-07,04:43:04.000,128,11070932,13405,0,1715056983,13043.766579399999,81.53933058000257,53473.30752384 2024-05-07,04:43:05.000,128,11070989,13165,0,1715056984,13043.786788329999,81.56047797000065,53473.3284852 2024-05-07,04:43:06.000,128,11070959,13445,0,1715056985,13043.753106779994,81.53933058000257,53473.26560112001 2024-05-07,04:43:07.000,128,11070971,13125,0,1715056986,13043.719425229989,81.57457622999937,53473.30752384 2024-05-07,04:43:08.000,128,11070984,13325,0,1715056987,13043.712688919994,81.54637971000193,53473.27957536 2024-05-07,04:43:09.000,128,11071012,13245,0,1715056988,13043.726161539998,81.58162535999872,53473.25162688 2024-05-07,04:43:10.000,128,11071019,13285,0,1715056989,13043.753106779994,81.57457622999937,53473.26560112001 2024-05-07,04:43:11.000,128,11070975,13525,0,1715056990,13043.759843089989,81.55342884000129,53473.272588240005 2024-05-07,04:43:12.000,128,11070987,13285,0,1715056991,13043.759843089989,81.59572362000472,53473.258614 2024-05-07,04:43:13.000,128,11070982,13125,0,1715056992,13043.759843089989,81.60277275000408,53473.23066552 2024-05-07,04:43:14.000,128,11070978,13285,0,1715056993,13043.726161539998,81.6168710100028,53473.223678400005 2024-05-07,04:43:15.000,128,11070968,13285,0,1715056994,13043.786788329999,81.60982188000344,53473.29354960001 2024-05-07,04:43:16.000,128,11070987,13085,0,1715056995,13043.766579399999,81.63801840000087,53473.23765264 2024-05-07,04:43:17.000,128,11070974,13325,0,1715056996,13043.833942499994,81.6168710100028,53473.26560112001 2024-05-07,04:43:18.000,128,11070975,13245,0,1715056997,13043.86088773999,81.63801840000087,53473.1887428 2024-05-07,04:43:19.000,128,11070937,13285,0,1715056998,13043.847415119999,81.62392014000216,53473.1887428 2024-05-07,04:43:20.000,128,11070965,13005,0,1715056999,13043.88109666999,81.64506753000023,53473.25162688 2024-05-07,04:43:21.000,128,11070970,12885,0,1715057000,13043.86088773999,81.63801840000087,53473.20970416 2024-05-07,04:43:22.000,128,11070911,13085,0,1715057001,13043.854151429994,81.65211665999959,53473.21669128001 2024-05-07,04:43:23.000,128,11070949,13245,0,1715057002,13043.833942499994,81.67326404999767,53473.18175568 2024-05-07,04:43:24.000,128,11070934,12965,0,1715057003,13043.847415119999,81.6803131800043,53473.18175568 2024-05-07,04:43:25.000,128,11070957,13085,0,1715057004,13043.86088773999,81.70146057000238,53473.19572992001 2024-05-07,04:43:26.000,128,11070940,13245,0,1715057005,13043.867624049999,81.69441144000302,53473.18175568 2024-05-07,04:43:27.000,128,11070927,13245,0,1715057006,13043.833942499994,81.73670621999918,53473.174768560006 2024-05-07,04:43:28.000,128,11070977,13285,0,1715057007,13043.854151429994,81.7155588300011,53473.174768560006 2024-05-07,04:43:29.000,128,11070948,13605,0,1715057008,13043.88109666999,81.72965708999982,53473.174768560006 2024-05-07,04:43:30.000,128,11070933,13245,0,1715057009,13043.867624049999,81.72965708999982,53473.16079432 2024-05-07,04:43:31.000,128,11070947,13205,0,1715057010,13043.894569289994,81.74375534999854,53473.1887428 2024-05-07,04:43:32.000,128,11070981,13085,0,1715057011,13043.887832979999,81.72965708999982,53473.223678400005 2024-05-07,04:43:33.000,128,11070972,12925,0,1715057012,13043.88109666999,81.72260796000046,53473.16778144001 2024-05-07,04:43:34.000,128,11070993,13245,0,1715057013,13043.887832979999,81.70146057000238,53473.23066552 2024-05-07,04:43:35.000,128,11070952,13525,0,1715057014,13043.887832979999,81.7508044799979,53473.25162688 2024-05-07,04:43:36.000,128,11070932,13285,0,1715057015,13043.88109666999,81.7508044799979,53473.18175568 2024-05-07,04:43:37.000,128,11070965,13285,0,1715057016,13043.867624049999,81.75785361000453,53473.153807200004 2024-05-07,04:43:38.000,128,11070972,13085,0,1715057017,13043.88109666999,81.75785361000453,53473.14682008001 2024-05-07,04:43:39.000,128,11070950,13245,0,1715057018,13043.887832979999,81.7508044799979,53473.174768560006 2024-05-07,04:43:40.000,128,11070969,13165,0,1715057019,13043.894569289994,81.78605013000197,53473.23765264 2024-05-07,04:43:41.000,128,11070995,13245,0,1715057020,13043.894569289994,81.79309926000133,53473.20271704 2024-05-07,04:43:42.000,128,11070964,13165,0,1715057021,13043.894569289994,81.78605013000197,53473.20271704 2024-05-07,04:43:43.000,128,11070991,13645,0,1715057022,13043.867624049999,81.80719752000005,53473.223678400005 2024-05-07,04:43:44.000,128,11070978,13605,0,1715057023,13043.86088773999,81.83539404000476,53473.18175568 2024-05-07,04:43:45.000,128,11070983,13485,0,1715057024,13043.887832979999,81.79309926000133,53473.18175568 2024-05-07,04:43:46.000,128,11071034,13245,0,1715057025,13043.914778219994,81.79309926000133,53473.223678400005 2024-05-07,04:43:47.000,128,11070974,13245,0,1715057026,13043.90804191,81.77900100000261,53473.20970416 2024-05-07,04:43:48.000,128,11070938,13245,0,1715057027,13043.88109666999,81.77900100000261,53473.20970416 2024-05-07,04:43:49.000,128,11070969,13445,0,1715057028,13043.867624049999,81.77195187000325,53473.20970416 2024-05-07,04:43:50.000,128,11070969,13565,0,1715057029,13043.90130559999,81.77195187000325,53473.21669128001 2024-05-07,04:43:51.000,128,11070951,13645,0,1715057030,13043.92825084,81.76490274000389,53473.23066552 2024-05-07,04:43:52.000,128,11071004,13325,0,1715057031,13043.94172345999,81.76490274000389,53473.1887428 2024-05-07,04:43:53.000,128,11071041,13005,0,1715057032,13043.90804191,81.73670621999918,53473.20970416 2024-05-07,04:43:54.000,128,11070930,13445,0,1715057033,13043.94172345999,81.76490274000389,53473.20271704 2024-05-07,04:43:55.000,128,11070962,13565,0,1715057034,13043.94172345999,81.72260796000046,53473.20970416 2024-05-07,04:43:56.000,128,11070984,13165,0,1715057035,13043.98214131999,81.73670621999918,53473.258614 2024-05-07,04:43:57.000,128,11070967,13205,0,1715057036,13043.94845977,81.72260796000046,53473.174768560006 2024-05-07,04:43:58.000,128,11070949,13205,0,1715057037,13044.00235024999,81.6803131800043,53473.20271704 2024-05-07,04:43:59.000,128,11070940,13325,0,1715057038,13043.98887763,81.69441144000302,53473.19572992001 2024-05-07,04:44:00.000,128,11070964,13725,0,1715057039,13044.00235024999,81.6803131800043,53473.14682008001 2024-05-07,04:44:01.000,128,11070940,12925,0,1715057040,13044.00908656,81.67326404999767,53473.174768560006 2024-05-07,04:44:02.000,128,11070963,13245,0,1715057041,13043.995613939995,81.68736231000366,53473.20970416 2024-05-07,04:44:03.000,128,11070953,13405,0,1715057042,13044.015822869995,81.66621491999831,53473.23765264 2024-05-07,04:44:04.000,128,11071060,13445,0,1715057043,13044.02255917999,81.63096927000151,53473.23765264 2024-05-07,04:44:05.000,128,11070961,13245,0,1715057044,13044.036031799995,81.67326404999767,53473.21669128001 2024-05-07,04:44:06.000,128,11071000,13245,0,1715057045,13043.995613939995,81.64506753000023,53473.20970416 2024-05-07,04:44:07.000,128,11070984,13485,0,1715057046,13044.00908656,81.63096927000151,53473.23765264 2024-05-07,04:44:08.000,128,11070949,13325,0,1715057047,13044.00235024999,81.60982188000344,53473.20970416 2024-05-07,04:44:09.000,128,11070968,13285,0,1715057048,13044.02929549,81.63096927000151,53473.20970416 2024-05-07,04:44:10.000,128,11071002,13485,0,1715057049,13044.056240729995,81.6168710100028,53473.20970416 2024-05-07,04:44:11.000,128,11070967,13325,0,1715057050,13044.036031799995,81.58867448999808,53473.20271704 2024-05-07,04:44:12.000,128,11070954,13605,0,1715057051,13044.00908656,81.58162535999872,53473.20970416 2024-05-07,04:44:13.000,128,11071000,13525,0,1715057052,13044.036031799995,81.57457622999937,53473.20271704 2024-05-07,04:44:14.000,128,11070956,13405,0,1715057053,13044.06297703999,81.57457622999937,53473.14682008001 2024-05-07,04:44:15.000,128,11070971,13685,0,1715057054,13044.04950442,81.5675271,53473.18175568 2024-05-07,04:44:16.000,128,11070963,13285,0,1715057055,13044.056240729995,81.51818319000449,53473.174768560006 2024-05-07,04:44:17.000,128,11070988,13565,0,1715057056,13044.06297703999,81.54637971000193,53473.18175568 2024-05-07,04:44:18.000,128,11071007,13365,0,1715057057,13044.04276810999,81.51113405999786,53473.16778144001 2024-05-07,04:44:19.000,128,11070958,13285,0,1715057058,13044.11013121,81.5675271,53473.16778144001 2024-05-07,04:44:20.000,128,11070948,13285,0,1715057059,13044.08318596999,81.49703579999914,53473.16778144001 2024-05-07,04:44:21.000,128,11070978,13445,0,1715057060,13044.11013121,81.51113405999786,53473.20271704 2024-05-07,04:44:22.000,128,11071002,13365,0,1715057061,13044.10339489999,81.51113405999786,53473.19572992001 2024-05-07,04:44:23.000,128,11070951,13445,0,1715057062,13044.11013121,81.48293754000042,53473.258614 2024-05-07,04:44:24.000,128,11071000,13405,0,1715057063,13044.076449659995,81.44064276000427,53473.19572992001 2024-05-07,04:44:25.000,128,11070887,13285,0,1715057064,13044.10339489999,81.47588841000106,53473.19572992001 2024-05-07,04:44:26.000,128,11070979,13685,0,1715057065,13044.137076449995,81.44064276000427,53473.21669128001 2024-05-07,04:44:27.000,128,11070941,13325,0,1715057066,13044.18423061999,81.44064276000427,53473.21669128001 2024-05-07,04:44:28.000,128,11070957,12925,0,1715057067,13044.15054907,81.44064276000427,53473.23066552 2024-05-07,04:44:29.000,128,11070944,12965,0,1715057068,13044.12360382999,81.41949536999891,53473.153807200004 2024-05-07,04:44:30.000,128,11070932,13125,0,1715057069,13044.15054907,81.39834798000084,53473.26560112001 2024-05-07,04:44:31.000,128,11070970,12845,0,1715057070,13044.157285379995,81.38424972000212,53473.26560112001 2024-05-07,04:44:32.000,128,11070993,13165,0,1715057071,13044.157285379995,81.39129885000148,53473.20970416 2024-05-07,04:44:33.000,128,11070989,13165,0,1715057072,13044.170758,81.35605320000468,53473.24463976001 2024-05-07,04:44:34.000,128,11070975,13165,0,1715057073,13044.14381275999,81.35605320000468,53473.21669128001 2024-05-07,04:44:35.000,128,11070969,13085,0,1715057074,13044.157285379995,81.36310233000404,53473.1887428 2024-05-07,04:44:36.000,128,11070976,13005,0,1715057075,13044.16402168999,81.35605320000468,53473.20970416 2024-05-07,04:44:37.000,128,11071008,13165,0,1715057076,13044.13034014,81.34195493999869,53473.20271704 2024-05-07,04:44:38.000,128,11070921,13205,0,1715057077,13044.197703239995,81.31375842000125,53473.27957536 2024-05-07,04:44:39.000,128,11070970,13285,0,1715057078,13044.19096693,81.29261103000317,53473.20271704 2024-05-07,04:44:40.000,128,11071015,13245,0,1715057079,13044.19096693,81.30670929000189,53473.16778144001 2024-05-07,04:44:41.000,128,11071020,13245,0,1715057080,13044.19096693,81.28556190000381,53473.20271704 2024-05-07,04:44:42.000,128,11070949,13445,0,1715057081,13044.19096693,81.29966016000253,53473.25162688 2024-05-07,04:44:43.000,128,11070984,13165,0,1715057082,13044.177494309995,81.31375842000125,53473.19572992001 2024-05-07,04:44:44.000,128,11070905,13325,0,1715057083,13044.177494309995,81.30670929000189,53473.174768560006 2024-05-07,04:44:45.000,128,11070996,13285,0,1715057084,13044.20443954999,81.29966016000253,53473.26560112001 2024-05-07,04:44:46.000,128,11070967,13245,0,1715057085,13044.238121099996,81.29966016000253,53473.25162688 2024-05-07,04:44:47.000,128,11071014,13565,0,1715057086,13044.217912169996,81.27146363999782,53473.28656248001 2024-05-07,04:44:48.000,128,11070971,13245,0,1715057087,13044.238121099996,81.25031624999974,53473.20271704 2024-05-07,04:44:49.000,128,11070922,13165,0,1715057088,13044.22464847999,81.23621799000102,53473.21669128001 2024-05-07,04:44:50.000,128,11070972,13205,0,1715057089,13044.27180265,81.24326712000038,53473.23765264 2024-05-07,04:44:51.000,128,11070979,12965,0,1715057090,13044.31222051,81.27851277000445,53473.21669128001 2024-05-07,04:44:52.000,128,11070988,13445,0,1715057091,13044.29201158,81.25031624999974,53473.223678400005 2024-05-07,04:44:53.000,128,11070961,13525,0,1715057092,13044.27180265,81.26441450999846,53473.19572992001 2024-05-07,04:44:54.000,128,11070915,13245,0,1715057093,13044.305484199991,81.22916886000166,53473.26560112001 2024-05-07,04:44:55.000,128,11070987,13085,0,1715057094,13044.318956819996,81.20802147000359,53473.24463976001 2024-05-07,04:44:56.000,128,11070969,13245,0,1715057095,13044.339165749996,81.21507060000295,53473.23066552 2024-05-07,04:44:57.000,128,11070990,13205,0,1715057096,13044.366110989991,81.20802147000359,53473.174768560006 2024-05-07,04:44:58.000,128,11071002,13045,0,1715057097,13044.33242944,81.17982494999887,53473.223678400005 2024-05-07,04:44:59.000,128,11070939,13445,0,1715057098,13044.345902059991,81.18687407999823,53473.23765264 2024-05-07,04:45:00.000,128,11070942,13205,0,1715057099,13044.366110989991,81.16572669000016,53473.23765264 2024-05-07,04:45:01.000,128,11070945,13365,0,1715057100,13044.386319919991,81.14457930000208,53473.27957536 2024-05-07,04:45:02.000,128,11070943,13165,0,1715057101,13044.359374679996,81.20097234000423,53473.24463976001 2024-05-07,04:45:03.000,128,11071012,13205,0,1715057102,13044.386319919991,81.20802147000359,53473.23765264 2024-05-07,04:45:04.000,128,11070943,13485,0,1715057103,13044.372847300001,81.22916886000166,53473.26560112001 2024-05-07,04:45:05.000,128,11070971,13445,0,1715057104,13044.393056230001,81.17982494999887,53473.23066552 2024-05-07,04:45:06.000,128,11070933,13205,0,1715057105,13044.413265160001,81.15162843000144,53473.258614 2024-05-07,04:45:07.000,128,11071039,13245,0,1715057106,13044.379583609996,81.17982494999887,53473.20271704 2024-05-07,04:45:08.000,128,11070940,13605,0,1715057107,13044.339165749996,81.13048104000336,53473.24463976001 2024-05-07,04:45:09.000,128,11070962,13085,0,1715057108,13044.386319919991,81.10228451999865,53473.23066552 2024-05-07,04:45:10.000,128,11070975,13485,0,1715057109,13044.393056230001,81.123431910004,53473.21669128001 2024-05-07,04:45:11.000,128,11070976,13405,0,1715057110,13044.366110989991,81.10228451999865,53473.223678400005 2024-05-07,04:45:12.000,128,11070997,13285,0,1715057111,13044.406528849991,81.08113713000057,53473.223678400005 2024-05-07,04:45:13.000,128,11070976,13245,0,1715057112,13044.406528849991,81.05294061000313,53473.21669128001 2024-05-07,04:45:14.000,128,11070974,13205,0,1715057113,13044.379583609996,81.06703887000185,53473.21669128001 2024-05-07,04:45:15.000,128,11070940,13245,0,1715057114,13044.386319919991,81.03179321999778,53473.20970416 2024-05-07,04:45:16.000,128,11070994,13245,0,1715057115,13044.372847300001,81.02474408999842,53473.23765264 2024-05-07,04:45:17.000,128,11070999,13045,0,1715057116,13044.386319919991,81.00359670000034,53473.258614 2024-05-07,04:45:18.000,128,11070960,13085,0,1715057117,13044.406528849991,80.96130192000419,53473.23066552 2024-05-07,04:45:19.000,128,11071016,13205,0,1715057118,13044.386319919991,80.96835105000355,53473.21669128001 2024-05-07,04:45:20.000,128,11070977,13045,0,1715057119,13044.393056230001,80.95425279000483,53473.1887428 2024-05-07,04:45:21.000,128,11070965,13445,0,1715057120,13044.413265160001,80.94015452999884,53473.19572992001 2024-05-07,04:45:22.000,128,11070991,13165,0,1715057121,13044.406528849991,80.94015452999884,53473.18175568 2024-05-07,04:45:23.000,128,11070983,13525,0,1715057122,13044.413265160001,80.8767123600046,53473.16079432 2024-05-07,04:45:24.000,128,11070968,12965,0,1715057123,13044.433474090001,80.89081062000332,53473.1887428 2024-05-07,04:45:25.000,128,11070968,13125,0,1715057124,13044.393056230001,80.86966322999797,53473.19572992001 2024-05-07,04:45:26.000,128,11070952,13925,0,1715057125,13044.379583609996,80.83441758000117,53473.16778144001 2024-05-07,04:45:27.000,128,11070984,13205,0,1715057126,13044.379583609996,80.86261409999861,53473.153807200004 2024-05-07,04:45:28.000,128,11070952,12965,0,1715057127,13044.379583609996,80.82031932000245,53473.174768560006 2024-05-07,04:45:29.000,128,11070940,13245,0,1715057128,13044.372847300001,80.8132701900031,53473.16778144001 2024-05-07,04:45:30.000,128,11070959,13285,0,1715057129,13044.379583609996,80.77802453999902,53473.16778144001 2024-05-07,04:45:31.000,128,11071028,13365,0,1715057130,13044.366110989991,80.79212279999774,53473.14682008001 2024-05-07,04:45:32.000,128,11070930,13205,0,1715057131,13044.372847300001,80.75687715000095,53473.16079432 2024-05-07,04:45:33.000,128,11070919,12605,0,1715057132,13044.352638370001,80.77097540999966,53473.14682008001 2024-05-07,04:45:34.000,128,11070974,13085,0,1715057133,13044.345902059991,80.70753323999816,53473.18175568 2024-05-07,04:45:35.000,128,11070983,13405,0,1715057134,13044.359374679996,80.72868063000351,53473.174768560006 2024-05-07,04:45:36.000,128,11070917,13445,0,1715057135,13044.33242944,80.68638585000008,53473.12585872001 2024-05-07,04:45:37.000,128,11070945,13605,0,1715057136,13044.352638370001,80.68638585000008,53473.13983296 2024-05-07,04:45:38.000,128,11070914,13285,0,1715057137,13044.325693129991,80.65114020000328,53473.14682008001 2024-05-07,04:45:39.000,128,11070991,13245,0,1715057138,13044.298747889996,80.62999280999793,53473.19572992001 2024-05-07,04:45:40.000,128,11070922,13285,0,1715057139,13044.298747889996,80.60884541999985,53473.09791024001 2024-05-07,04:45:41.000,128,11070916,13405,0,1715057140,13044.278538959996,80.62294367999857,53473.06996176 2024-05-07,04:45:42.000,128,11070979,13005,0,1715057141,13044.26506633999,80.61589454999921,53473.104897360005 2024-05-07,04:45:43.000,128,11070967,13205,0,1715057142,13044.29201158,80.62294367999857,53473.13983296 2024-05-07,04:45:44.000,128,11070972,13325,0,1715057143,13044.25159372,80.6017962900005,53473.104897360005 2024-05-07,04:45:45.000,128,11070949,13365,0,1715057144,13044.258330029996,80.58769803000177,53473.07694888001 2024-05-07,04:45:46.000,128,11070941,13045,0,1715057145,13044.238121099996,80.5665506400037,53473.09092312 2024-05-07,04:45:47.000,128,11070950,13085,0,1715057146,13044.24485740999,80.57359977000306,53473.09092312 2024-05-07,04:45:48.000,128,11070981,12965,0,1715057147,13044.22464847999,80.54540324999834,53473.06996176 2024-05-07,04:45:49.000,128,11070910,13245,0,1715057148,13044.197703239995,80.50310847000219,53473.06297464 2024-05-07,04:45:50.000,128,11070915,13045,0,1715057149,13044.217912169996,80.53130498999963,53473.104897360005 2024-05-07,04:45:51.000,128,11070931,13045,0,1715057150,13044.18423061999,80.49605934000283,53473.04201328 2024-05-07,04:45:52.000,128,11070951,13445,0,1715057151,13044.21117586,80.51015760000155,53473.04900040001 2024-05-07,04:45:53.000,128,11070930,13285,0,1715057152,13044.170758,80.46786281999812,53473.03502616 2024-05-07,04:45:54.000,128,11070968,12925,0,1715057153,13044.21117586,80.46786281999812,53473.04900040001 2024-05-07,04:45:55.000,128,11070982,13325,0,1715057154,13044.20443954999,80.51015760000155,53473.07694888001 2024-05-07,04:45:56.000,128,11070920,13365,0,1715057155,13044.19096693,80.47491195000475,53473.04201328 2024-05-07,04:45:57.000,128,11070925,13205,0,1715057156,13044.177494309995,80.4537645599994,53473.04900040001 2024-05-07,04:45:58.000,128,11070995,13005,0,1715057157,13044.19096693,80.41146978000324,53473.07694888001 2024-05-07,04:45:59.000,128,11070961,13245,0,1715057158,13044.177494309995,80.42556804000196,53473.06297464 2024-05-07,04:46:00.000,128,11070910,13125,0,1715057159,13044.197703239995,80.4537645599994,53473.07694888001 2024-05-07,04:46:01.000,128,11070919,13325,0,1715057160,13044.177494309995,80.43966630000068,53473.06297464 2024-05-07,04:46:02.000,128,11070937,13285,0,1715057161,13044.157285379995,80.43261717000132,53473.06996176 2024-05-07,04:46:03.000,128,11070943,13325,0,1715057162,13044.13034014,80.41146978000324,53473.06297464 2024-05-07,04:46:04.000,128,11070960,13605,0,1715057163,13044.19096693,80.40442065000389,53473.03502616 2024-05-07,04:46:05.000,128,11071028,13285,0,1715057164,13044.12360382999,80.4185189100026,53473.0140648 2024-05-07,04:46:06.000,128,11070950,12925,0,1715057165,13044.15054907,80.36917499999981,53473.02803904001 2024-05-07,04:46:07.000,128,11071006,13405,0,1715057166,13044.10339489999,80.37622412999917,53473.007077680006 2024-05-07,04:46:08.000,128,11070942,13125,0,1715057167,13044.15054907,80.3550767400011,53473.02803904001 2024-05-07,04:46:09.000,128,11070953,13285,0,1715057168,13044.116867519995,80.34802761000174,53473.007077680006 2024-05-07,04:46:10.000,128,11070974,13445,0,1715057169,13044.13034014,80.34097848000238,53473.00009056001 2024-05-07,04:46:11.000,128,11070957,13165,0,1715057170,13044.12360382999,80.33392935000302,53473.055987520005 2024-05-07,04:46:12.000,128,11070992,13285,0,1715057171,13044.11013121,80.29163456999959,53473.04201328 2024-05-07,04:46:13.000,128,11070928,13245,0,1715057172,13044.06971335,80.29868369999895,53473.007077680006 2024-05-07,04:46:14.000,128,11071003,13325,0,1715057173,13044.076449659995,80.24933979000343,53473.00009056001 2024-05-07,04:46:15.000,128,11071018,13125,0,1715057174,13044.04950442,80.27753631000087,53472.97912920001 2024-05-07,04:46:16.000,128,11070946,13085,0,1715057175,13044.076449659995,80.24229066000407,53473.0140648 2024-05-07,04:46:17.000,128,11070937,13085,0,1715057176,13044.04276810999,80.24933979000343,53472.95118072001 2024-05-07,04:46:18.000,128,11070936,13245,0,1715057177,13044.02255917999,80.19999588000064,53472.958167840006 2024-05-07,04:46:19.000,128,11070957,13005,0,1715057178,13043.975405009995,80.25638892000279,53472.937206480005 2024-05-07,04:46:20.000,128,11070966,13245,0,1715057179,13043.98214131999,80.22819239999808,53473.00009056001 2024-05-07,04:46:21.000,128,11070954,13565,0,1715057180,13043.975405009995,80.16475023000385,53472.97912920001 2024-05-07,04:46:22.000,128,11070961,13405,0,1715057181,13043.975405009995,80.1717993600032,53472.9441936 2024-05-07,04:46:23.000,128,11070935,13525,0,1715057182,13043.92825084,80.1717993600032,53472.95118072001 2024-05-07,04:46:24.000,128,11070961,13405,0,1715057183,13043.914778219994,80.11540632000106,53472.937206480005 2024-05-07,04:46:25.000,128,11070950,13285,0,1715057184,13043.914778219994,80.12245545000042,53472.97912920001 2024-05-07,04:46:26.000,128,11070934,12925,0,1715057185,13043.86088773999,80.11540632000106,53472.958167840006 2024-05-07,04:46:27.000,128,11070893,13285,0,1715057186,13043.867624049999,80.11540632000106,53472.937206480005 2024-05-07,04:46:28.000,128,11070989,13285,0,1715057187,13043.867624049999,80.08016067000426,53472.958167840006 2024-05-07,04:46:29.000,128,11070974,13365,0,1715057188,13043.874360359994,80.05901327999891,53472.937206480005 2024-05-07,04:46:30.000,128,11070975,13245,0,1715057189,13043.84067880999,80.08016067000426,53472.97214208 2024-05-07,04:46:31.000,128,11070976,13205,0,1715057190,13043.874360359994,80.05196414999955,53472.96515496 2024-05-07,04:46:32.000,128,11070974,12925,0,1715057191,13043.82046987999,80.05901327999891,53472.90925800001 2024-05-07,04:46:33.000,128,11070984,13245,0,1715057192,13043.806997259999,80.02376763000211,53472.90227088 2024-05-07,04:46:34.000,128,11070950,13245,0,1715057193,13043.813733569994,80.0096693700034,53472.9441936 2024-05-07,04:46:35.000,128,11070931,13125,0,1715057194,13043.780052019989,80.00262024000403,53472.93021936001 2024-05-07,04:46:36.000,128,11070950,13085,0,1715057195,13043.800260949989,80.02376763000211,53472.90925800001 2024-05-07,04:46:37.000,128,11070964,13205,0,1715057196,13043.773315709994,80.00262024000403,53472.93021936001 2024-05-07,04:46:38.000,128,11070965,13165,0,1715057197,13043.800260949989,79.98147284999868,53472.8743224 2024-05-07,04:46:39.000,128,11070969,12965,0,1715057198,13043.759843089989,80.01671850000275,53472.89528376 2024-05-07,04:46:40.000,128,11070964,13365,0,1715057199,13043.786788329999,79.96737458999996,53472.90925800001 2024-05-07,04:46:41.000,128,11070999,13445,0,1715057200,13043.786788329999,79.9603254600006,53472.937206480005 2024-05-07,04:46:42.000,128,11070947,13125,0,1715057201,13043.813733569994,79.93917807000253,53472.92323224 2024-05-07,04:46:43.000,128,11070956,13445,0,1715057202,13043.786788329999,79.93212894000317,53472.97912920001 2024-05-07,04:46:44.000,128,11070992,13445,0,1715057203,13043.800260949989,79.88983415999974,53472.91624512 2024-05-07,04:46:45.000,128,11071001,13445,0,1715057204,13043.773315709994,79.8968832899991,53472.89528376 2024-05-07,04:46:46.000,128,11071015,13445,0,1715057205,13043.806997259999,79.85458851000294,53472.89528376 2024-05-07,04:46:47.000,128,11070970,13445,0,1715057206,13043.786788329999,79.8616376400023,53472.9441936 2024-05-07,04:46:48.000,128,11070967,13445,0,1715057207,13043.773315709994,79.84753938000358,53472.937206480005 2024-05-07,04:46:49.000,128,11070952,13125,0,1715057208,13043.800260949989,79.80524460000015,53472.86733528 2024-05-07,04:46:50.000,128,11070968,13565,0,1715057209,13043.806997259999,79.81934285999887,53472.90227088 2024-05-07,04:46:51.000,128,11070977,13205,0,1715057210,13043.786788329999,79.84049025000422,53472.95118072001 2024-05-07,04:46:52.000,128,11070931,13285,0,1715057211,13043.800260949989,79.81229372999951,53472.937206480005 2024-05-07,04:46:53.000,128,11070948,13285,0,1715057212,13043.800260949989,79.81934285999887,53472.95118072001 2024-05-07,04:46:54.000,128,11070967,13285,0,1715057213,13043.800260949989,79.82639198999823,53472.90925800001 2024-05-07,04:46:55.000,128,11070949,13445,0,1715057214,13043.786788329999,79.80524460000015,53472.9441936 2024-05-07,04:46:56.000,128,11071011,13245,0,1715057215,13043.800260949989,79.78409721000207,53472.96515496 2024-05-07,04:46:57.000,128,11070967,13245,0,1715057216,13043.806997259999,79.78409721000207,53472.93021936001 2024-05-07,04:46:58.000,128,11070973,13405,0,1715057217,13043.786788329999,79.78409721000207,53472.91624512 2024-05-07,04:46:59.000,128,11070980,13325,0,1715057218,13043.780052019989,79.75590069000464,53472.9441936 2024-05-07,04:47:00.000,128,11071017,13365,0,1715057219,13043.82046987999,79.762949820004,53472.97214208 2024-05-07,04:47:01.000,128,11070994,13245,0,1715057220,13043.84067880999,79.72770416999992,53472.958167840006 2024-05-07,04:47:02.000,128,11070936,13205,0,1715057221,13043.800260949989,79.74180242999864,53472.90227088 2024-05-07,04:47:03.000,128,11070985,13405,0,1715057222,13043.827206189999,79.73475329999928,53472.99310344 2024-05-07,04:47:04.000,128,11070946,13165,0,1715057223,13043.827206189999,79.748851559998,53472.90925800001 2024-05-07,04:47:05.000,128,11070946,13285,0,1715057224,13043.82046987999,79.75590069000464,53472.99310344 2024-05-07,04:47:06.000,128,11070962,13605,0,1715057225,13043.800260949989,79.74180242999864,53472.90227088 2024-05-07,04:47:07.000,128,11070925,13085,0,1715057226,13043.86088773999,79.75590069000464,53472.937206480005 2024-05-07,04:47:08.000,128,11070964,13405,0,1715057227,13043.847415119999,79.76999895000336,53472.97912920001 2024-05-07,04:47:09.000,128,11070956,13245,0,1715057228,13043.847415119999,79.76999895000336,53472.958167840006 2024-05-07,04:47:10.000,128,11070978,13325,0,1715057229,13043.86088773999,79.78409721000207,53472.958167840006 2024-05-07,04:47:11.000,128,11070910,13725,0,1715057230,13043.82046987999,79.748851559998,53472.937206480005 2024-05-07,04:47:12.000,128,11070992,13205,0,1715057231,13043.827206189999,79.73475329999928,53472.95118072001 2024-05-07,04:47:13.000,128,11070964,13565,0,1715057232,13043.827206189999,79.69245852000313,53472.96515496 2024-05-07,04:47:14.000,128,11070989,13365,0,1715057233,13043.847415119999,79.74180242999864,53472.9441936 2024-05-07,04:47:15.000,128,11070969,13485,0,1715057234,13043.84067880999,79.70655678000185,53472.958167840006 2024-05-07,04:47:16.000,128,11071023,13605,0,1715057235,13043.84067880999,79.7136059100012,53472.96515496 2024-05-07,04:47:17.000,128,11070991,13325,0,1715057236,13043.874360359994,79.70655678000185,53472.99310344 2024-05-07,04:47:18.000,128,11070980,13245,0,1715057237,13043.84067880999,79.69950765000249,53472.91624512 2024-05-07,04:47:19.000,128,11070970,13405,0,1715057238,13043.84067880999,79.69950765000249,53472.92323224 2024-05-07,04:47:20.000,128,11070965,13365,0,1715057239,13043.84067880999,79.68540939000377,53472.958167840006 2024-05-07,04:47:21.000,128,11070985,13405,0,1715057240,13043.874360359994,79.67131112999778,53472.97214208 2024-05-07,04:47:22.000,128,11071011,13525,0,1715057241,13043.86088773999,79.69950765000249,53472.95118072001 2024-05-07,04:47:23.000,128,11070987,13285,0,1715057242,13043.86088773999,79.67836026000441,53472.95118072001 2024-05-07,04:47:24.000,128,11070977,12805,0,1715057243,13043.82046987999,79.67131112999778,53472.96515496 2024-05-07,04:47:25.000,128,11070969,13325,0,1715057244,13043.847415119999,79.67131112999778,53472.986116320004 2024-05-07,04:47:26.000,128,11070948,13165,0,1715057245,13043.84067880999,79.67131112999778,53472.95118072001 2024-05-07,04:47:27.000,128,11070963,13245,0,1715057246,13043.827206189999,79.6149180900029,53472.90925800001 2024-05-07,04:47:28.000,128,11070958,13765,0,1715057247,13043.867624049999,79.67131112999778,53473.0140648 2024-05-07,04:47:29.000,128,11070986,13045,0,1715057248,13043.84067880999,79.65721286999906,53472.95118072001 2024-05-07,04:47:30.000,128,11070934,13245,0,1715057249,13043.813733569994,79.62901635000162,53472.95118072001 2024-05-07,04:47:31.000,128,11071005,13325,0,1715057250,13043.82046987999,79.64311461000034,53472.90925800001 2024-05-07,04:47:32.000,128,11070963,13325,0,1715057251,13043.806997259999,79.6149180900029,53472.937206480005 2024-05-07,04:47:33.000,128,11070973,13405,0,1715057252,13043.813733569994,79.64311461000034,53472.93021936001 2024-05-07,04:47:34.000,128,11070969,13165,0,1715057253,13043.82046987999,79.6501637399997,53472.86034816001 2024-05-07,04:47:35.000,128,11070967,13725,0,1715057254,13043.780052019989,79.66426199999842,53472.91624512 2024-05-07,04:47:36.000,128,11070932,13165,0,1715057255,13043.793524639994,79.62901635000162,53472.95118072001 2024-05-07,04:47:37.000,128,11070954,13245,0,1715057256,13043.813733569994,79.62196722000226,53472.986116320004 2024-05-07,04:47:38.000,128,11070977,13165,0,1715057257,13043.800260949989,79.62901635000162,53472.958167840006 2024-05-07,04:47:39.000,128,11070973,13165,0,1715057258,13043.800260949989,79.63606548000098,53472.95118072001 2024-05-07,04:47:40.000,128,11070993,13565,0,1715057259,13043.786788329999,79.6501637399997,53472.937206480005 2024-05-07,04:47:41.000,128,11070991,13125,0,1715057260,13043.806997259999,79.69245852000313,53472.937206480005 2024-05-07,04:47:42.000,128,11070986,13245,0,1715057261,13043.786788329999,79.69950765000249,53472.89528376 2024-05-07,04:47:43.000,128,11071001,13285,0,1715057262,13043.786788329999,79.63606548000098,53472.92323224 2024-05-07,04:47:44.000,128,11070966,13085,0,1715057263,13043.766579399999,79.62196722000226,53472.937206480005 2024-05-07,04:47:45.000,128,11070999,13165,0,1715057264,13043.786788329999,79.62196722000226,53472.9441936 2024-05-07,04:47:46.000,128,11070952,13205,0,1715057265,13043.780052019989,79.65721286999906,53472.90925800001 2024-05-07,04:47:47.000,128,11070985,13525,0,1715057266,13043.746370469999,79.60786896000354,53472.888296640005 2024-05-07,04:47:48.000,128,11070957,13365,0,1715057267,13043.732897849994,79.60786896000354,53472.9441936 2024-05-07,04:47:49.000,128,11070987,13285,0,1715057268,13043.766579399999,79.58672156999819,53472.90925800001 2024-05-07,04:47:50.000,128,11070976,13325,0,1715057269,13043.712688919994,79.63606548000098,53472.90227088 2024-05-07,04:47:51.000,128,11070951,13005,0,1715057270,13043.685743679998,79.63606548000098,53472.92323224 2024-05-07,04:47:52.000,128,11070996,13045,0,1715057271,13043.705952609998,79.6149180900029,53472.90227088 2024-05-07,04:47:53.000,128,11070994,13445,0,1715057272,13043.658798439988,79.59377070000482,53472.92323224 2024-05-07,04:47:54.000,128,11070981,13525,0,1715057273,13043.672271059993,79.62196722000226,53472.958167840006 2024-05-07,04:47:55.000,128,11070976,13685,0,1715057274,13043.652062129993,79.6149180900029,53472.8743224 2024-05-07,04:47:56.000,128,11070983,13405,0,1715057275,13043.658798439988,79.60786896000354,53472.888296640005 2024-05-07,04:47:57.000,128,11070997,12925,0,1715057276,13043.638589509988,79.59377070000482,53472.88130952001 2024-05-07,04:47:58.000,128,11070951,13205,0,1715057277,13043.679007369989,79.57967243999883,53472.92323224 2024-05-07,04:47:59.000,128,11071015,13605,0,1715057278,13043.679007369989,79.55852505000075,53472.937206480005 2024-05-07,04:48:00.000,128,11070979,13525,0,1715057279,13043.658798439988,79.58672156999819,53472.888296640005 2024-05-07,04:48:01.000,128,11070960,13085,0,1715057280,13043.679007369989,79.59377070000482,53472.86034816001 2024-05-07,04:48:02.000,128,11070968,13205,0,1715057281,13043.679007369989,79.58672156999819,53472.85336104 2024-05-07,04:48:03.000,128,11071037,13285,0,1715057282,13043.692479989993,79.60081983000418,53472.85336104 2024-05-07,04:48:04.000,128,11070985,13365,0,1715057283,13043.645325819998,79.62901635000162,53472.83239968001 2024-05-07,04:48:05.000,128,11071012,13085,0,1715057284,13043.692479989993,79.57967243999883,53472.88130952001 2024-05-07,04:48:06.000,128,11070949,13125,0,1715057285,13043.685743679998,79.55852505000075,53472.839386800006 2024-05-07,04:48:07.000,128,11071004,13125,0,1715057286,13043.726161539998,79.58672156999819,53472.85336104 2024-05-07,04:48:08.000,128,11070975,13365,0,1715057287,13043.699216299989,79.53737766000268,53472.8743224 2024-05-07,04:48:09.000,128,11070977,13565,0,1715057288,13043.739634159989,79.5514759200014,53472.85336104 2024-05-07,04:48:10.000,128,11070991,13325,0,1715057289,13043.739634159989,79.60081983000418,53472.89528376 2024-05-07,04:48:11.000,128,11070978,13285,0,1715057290,13043.719425229989,79.57967243999883,53472.81143832001 2024-05-07,04:48:12.000,128,11071019,13285,0,1715057291,13043.746370469999,79.53737766000268,53472.888296640005 2024-05-07,04:48:13.000,128,11071015,13685,0,1715057292,13043.813733569994,79.5514759200014,53472.888296640005 2024-05-07,04:48:14.000,128,11070990,13445,0,1715057293,13043.773315709994,79.54442679000203,53472.85336104 2024-05-07,04:48:15.000,128,11070984,13085,0,1715057294,13043.786788329999,79.53737766000268,53472.86733528 2024-05-07,04:48:16.000,128,11070929,13205,0,1715057295,13043.806997259999,79.5162302700046,53472.90227088 2024-05-07,04:48:17.000,128,11070978,13285,0,1715057296,13043.780052019989,79.50918113999796,53472.8743224 2024-05-07,04:48:18.000,128,11070970,13525,0,1715057297,13043.780052019989,79.50918113999796,53472.85336104 2024-05-07,04:48:19.000,128,11070942,13205,0,1715057298,13043.759843089989,79.5162302700046,53472.86733528 2024-05-07,04:48:20.000,128,11070987,13245,0,1715057299,13043.759843089989,79.5021320099986,53472.90227088 2024-05-07,04:48:21.000,128,11070969,13205,0,1715057300,13043.746370469999,79.48098462000053,53472.937206480005 2024-05-07,04:48:22.000,128,11070960,13205,0,1715057301,13043.719425229989,79.47393549000117,53472.88130952001 2024-05-07,04:48:23.000,128,11071002,13405,0,1715057302,13043.712688919994,79.45983723000245,53472.8743224 2024-05-07,04:48:24.000,128,11070920,13365,0,1715057303,13043.652062129993,79.5021320099986,53472.88130952001 2024-05-07,04:48:25.000,128,11070920,13125,0,1715057304,13043.645325819998,79.45983723000245,53472.839386800006 2024-05-07,04:48:26.000,128,11070960,13245,0,1715057305,13043.672271059993,79.44573897000373,53472.839386800006 2024-05-07,04:48:27.000,128,11070942,13085,0,1715057306,13043.638589509988,79.45278810000309,53472.82541256 2024-05-07,04:48:28.000,128,11070929,13205,0,1715057307,13043.604907959998,79.45983723000245,53472.83239968001 2024-05-07,04:48:29.000,128,11070997,13285,0,1715057308,13043.611644269993,79.46688636000181,53472.86034816001 2024-05-07,04:48:30.000,128,11070959,13365,0,1715057309,13043.598171649988,79.43164070999774,53472.81143832001 2024-05-07,04:48:31.000,128,11070951,13005,0,1715057310,13043.577962719988,79.44573897000373,53472.86034816001 2024-05-07,04:48:32.000,128,11070974,13485,0,1715057311,13043.557753790003,79.43868984000437,53472.839386800006 2024-05-07,04:48:33.000,128,11070970,13165,0,1715057312,13043.564490099998,79.41754244999902,53472.818425440004 2024-05-07,04:48:34.000,128,11070976,13405,0,1715057313,13043.537544860003,79.39639506000094,53472.839386800006 2024-05-07,04:48:35.000,128,11070968,13165,0,1715057314,13043.530808549993,79.4034441900003,53472.790476960006 2024-05-07,04:48:36.000,128,11070937,13165,0,1715057315,13043.510599619993,79.38229680000222,53472.84637392 2024-05-07,04:48:37.000,128,11070929,13005,0,1715057316,13043.530808549993,79.3681985400035,53472.75554136 2024-05-07,04:48:38.000,128,11070941,13005,0,1715057317,13043.483654379997,79.41754244999902,53472.78348984001 2024-05-07,04:48:39.000,128,11070999,12965,0,1715057318,13043.503863309998,79.37524767000286,53472.839386800006 2024-05-07,04:48:40.000,128,11070922,13485,0,1715057319,13043.470181759993,79.38229680000222,53472.78348984001 2024-05-07,04:48:41.000,128,11070972,13165,0,1715057320,13043.429763899992,79.37524767000286,53472.77650272 2024-05-07,04:48:42.000,128,11070981,13445,0,1715057321,13043.423027589997,79.38229680000222,53472.79746408 2024-05-07,04:48:43.000,128,11070981,13405,0,1715057322,13043.443236519997,79.34705114999815,53472.81143832001 2024-05-07,04:48:44.000,128,11070928,13165,0,1715057323,13043.423027589997,79.34705114999815,53472.790476960006 2024-05-07,04:48:45.000,128,11070917,13565,0,1715057324,13043.369137109992,79.33295288999943,53472.81143832001 2024-05-07,04:48:46.000,128,11070917,13365,0,1715057325,13043.362400799997,79.304756370002,53472.75554136 2024-05-07,04:48:47.000,128,11070950,13685,0,1715057326,13043.369137109992,79.304756370002,53472.81143832001 2024-05-07,04:48:48.000,128,11070933,13085,0,1715057327,13043.382609729997,79.26246158999857,53472.79746408 2024-05-07,04:48:49.000,128,11070974,13125,0,1715057328,13043.389346039992,79.27655985000456,53472.8044512 2024-05-07,04:48:50.000,128,11071004,13205,0,1715057329,13043.369137109992,79.26246158999857,53472.769515600005 2024-05-07,04:48:51.000,128,11070954,13205,0,1715057330,13043.308510319992,79.28360898000392,53472.73458 2024-05-07,04:48:52.000,128,11070980,13085,0,1715057331,13043.355664490002,79.21311768000305,53472.790476960006 2024-05-07,04:48:53.000,128,11070954,13085,0,1715057332,13043.328719249992,79.2554124599992,53472.818425440004 2024-05-07,04:48:54.000,128,11070942,12885,0,1715057333,13043.355664490002,79.24131420000049,53472.73458 2024-05-07,04:48:55.000,128,11070935,13405,0,1715057334,13043.308510319992,79.23426507000113,53472.74855424 2024-05-07,04:48:56.000,128,11070956,13125,0,1715057335,13043.369137109992,79.23426507000113,53472.78348984001 2024-05-07,04:48:57.000,128,11070963,13365,0,1715057336,13043.362400799997,79.23426507000113,53472.75554136 2024-05-07,04:48:58.000,128,11070956,13605,0,1715057337,13043.375873420002,79.22016681000241,53472.72759288 2024-05-07,04:48:59.000,128,11070973,13285,0,1715057338,13043.362400799997,79.19901942000433,53472.74855424 2024-05-07,04:49:00.000,128,11070943,13605,0,1715057339,13043.321982939997,79.22721594000177,53472.75554136 2024-05-07,04:49:01.000,128,11070931,13245,0,1715057340,13043.315246630002,79.24131420000049,53472.74855424 2024-05-07,04:49:02.000,128,11070935,12965,0,1715057341,13043.301774009997,79.23426507000113,53472.74156712001 2024-05-07,04:49:03.000,128,11070930,13525,0,1715057342,13043.315246630002,79.26951071999792,53472.77650272 2024-05-07,04:49:04.000,128,11071006,13325,0,1715057343,13043.274828770001,79.304756370002,53472.70663152 2024-05-07,04:49:05.000,128,11070937,13205,0,1715057344,13043.261356149997,79.26951071999792,53472.66470880001 2024-05-07,04:49:06.000,128,11070926,13205,0,1715057345,13043.234410910001,79.22721594000177,53472.69265728001 2024-05-07,04:49:07.000,128,11070979,13125,0,1715057346,13043.227674599992,79.26246158999857,53472.720605760005 2024-05-07,04:49:08.000,128,11070972,12925,0,1715057347,13043.180520429996,79.29065811000328,53472.74855424 2024-05-07,04:49:09.000,128,11070972,13245,0,1715057348,13043.140102569996,79.27655985000456,53472.720605760005 2024-05-07,04:49:10.000,128,11070984,13285,0,1715057349,13043.200729359996,79.29065811000328,53472.67868304 2024-05-07,04:49:11.000,128,11070959,13085,0,1715057350,13043.119893639996,79.27655985000456,53472.67868304 2024-05-07,04:49:12.000,128,11070928,13125,0,1715057351,13043.119893639996,79.26951071999792,53472.71361864001 2024-05-07,04:49:13.000,128,11070928,13005,0,1715057352,13043.126629949991,79.26246158999857,53472.69265728001 2024-05-07,04:49:14.000,128,11070940,12925,0,1715057353,13043.146838879991,79.29065811000328,53472.67868304 2024-05-07,04:49:15.000,128,11070939,13005,0,1715057354,13043.146838879991,79.304756370002,53472.68567016 2024-05-07,04:49:16.000,128,11070955,13405,0,1715057355,13043.173784120001,79.26951071999792,53472.66470880001 2024-05-07,04:49:17.000,128,11070984,13205,0,1715057356,13043.133366260001,79.29065811000328,53472.65772168 2024-05-07,04:49:18.000,128,11070937,13285,0,1715057357,13043.146838879991,79.32590376000007,53472.68567016 2024-05-07,04:49:19.000,128,11070950,13125,0,1715057358,13043.167047809991,79.33295288999943,53472.67868304 2024-05-07,04:49:20.000,128,11070922,13365,0,1715057359,13043.193993050001,79.34000201999879,53472.70663152 2024-05-07,04:49:21.000,128,11070938,13445,0,1715057360,13043.214201980001,79.37524767000286,53472.6996444 2024-05-07,04:49:22.000,128,11070948,13205,0,1715057361,13043.254619840001,79.4034441900003,53472.67868304 2024-05-07,04:49:23.000,128,11070929,13245,0,1715057362,13043.274828770001,79.36114941000415,53472.76252848001 2024-05-07,04:49:24.000,128,11070953,13565,0,1715057363,13043.308510319992,79.38229680000222,53472.769515600005 2024-05-07,04:49:25.000,128,11070959,12965,0,1715057364,13043.301774009997,79.3681985400035,53472.74156712001 2024-05-07,04:49:26.000,128,11070925,13165,0,1715057365,13043.348928179992,79.41754244999902,53472.76252848001 2024-05-07,04:49:27.000,128,11070960,12925,0,1715057366,13043.362400799997,79.42459157999838,53472.77650272 2024-05-07,04:49:28.000,128,11070993,13405,0,1715057367,13043.402818659997,79.42459157999838,53472.77650272 2024-05-07,04:49:29.000,128,11071004,13725,0,1715057368,13043.409554969992,79.41049331999966,53472.769515600005 2024-05-07,04:49:30.000,128,11070964,13205,0,1715057369,13043.423027589997,79.41754244999902,53472.790476960006 2024-05-07,04:49:31.000,128,11070978,13165,0,1715057370,13043.396082350002,79.41754244999902,53472.75554136 2024-05-07,04:49:32.000,128,11070926,13245,0,1715057371,13043.409554969992,79.38934593000158,53472.79746408 2024-05-07,04:49:33.000,128,11070977,13365,0,1715057372,13043.436500210002,79.37524767000286,53472.77650272 2024-05-07,04:49:34.000,128,11070971,13245,0,1715057373,13043.483654379997,79.39639506000094,53472.790476960006 2024-05-07,04:49:35.000,128,11070992,13605,0,1715057374,13043.476918070002,79.34705114999815,53472.78348984001 2024-05-07,04:49:36.000,128,11070982,13285,0,1715057375,13043.456709140002,79.3681985400035,53472.78348984001 2024-05-07,04:49:37.000,128,11071004,13285,0,1715057376,13043.456709140002,79.34000201999879,53472.78348984001 2024-05-07,04:49:38.000,128,11070992,13205,0,1715057377,13043.476918070002,79.34000201999879,53472.818425440004 2024-05-07,04:49:39.000,128,11070993,13125,0,1715057378,13043.429763899992,79.3681985400035,53472.839386800006 2024-05-07,04:49:40.000,128,11070947,13245,0,1715057379,13043.416291280002,79.41049331999966,53472.839386800006 2024-05-07,04:49:41.000,128,11070985,13285,0,1715057380,13043.423027589997,79.43164070999774,53472.769515600005 2024-05-07,04:49:42.000,128,11071007,13005,0,1715057381,13043.409554969992,79.42459157999838,53472.84637392 2024-05-07,04:49:43.000,128,11070993,13125,0,1715057382,13043.389346039992,79.47393549000117,53472.86034816001 2024-05-07,04:49:44.000,128,11070992,13205,0,1715057383,13043.429763899992,79.47393549000117,53472.85336104 2024-05-07,04:49:45.000,128,11070930,13405,0,1715057384,13043.382609729997,79.46688636000181,53472.86034816001 2024-05-07,04:49:46.000,128,11070950,13125,0,1715057385,13043.429763899992,79.49508287999925,53472.818425440004 2024-05-07,04:49:47.000,128,11070967,13285,0,1715057386,13043.375873420002,79.49508287999925,53472.90227088 2024-05-07,04:49:48.000,128,11070987,13325,0,1715057387,13043.402818659997,79.48803374999989,53472.8743224 2024-05-07,04:49:49.000,128,11071013,13405,0,1715057388,13043.402818659997,79.45983723000245,53472.83239968001 2024-05-07,04:49:50.000,128,11070982,13325,0,1715057389,13043.443236519997,79.50918113999796,53472.85336104 2024-05-07,04:49:51.000,128,11070967,13165,0,1715057390,13043.369137109992,79.5162302700046,53472.86034816001 2024-05-07,04:49:52.000,128,11070968,13165,0,1715057391,13043.396082350002,79.46688636000181,53472.89528376 2024-05-07,04:49:53.000,128,11070997,13485,0,1715057392,13043.375873420002,79.52327940000396,53472.90925800001 2024-05-07,04:49:54.000,128,11070954,12925,0,1715057393,13043.355664490002,79.48803374999989,53472.86733528 2024-05-07,04:49:55.000,128,11070965,13405,0,1715057394,13043.362400799997,79.47393549000117,53472.90925800001 2024-05-07,04:49:56.000,128,11070985,13365,0,1715057395,13043.328719249992,79.45983723000245,53472.92323224 2024-05-07,04:49:57.000,128,11071003,13285,0,1715057396,13043.335455560002,79.47393549000117,53472.90227088 2024-05-07,04:49:58.000,128,11070965,13325,0,1715057397,13043.281565079997,79.45983723000245,53472.92323224 2024-05-07,04:49:59.000,128,11070948,13405,0,1715057398,13043.281565079997,79.47393549000117,53472.9441936 2024-05-07,04:50:00.000,128,11070998,13325,0,1715057399,13043.254619840001,79.45983723000245,53472.90227088 2024-05-07,04:50:01.000,128,11070977,13485,0,1715057400,13043.227674599992,79.46688636000181,53472.90925800001 2024-05-07,04:50:02.000,128,11071010,13245,0,1715057401,13043.193993050001,79.48803374999989,53472.839386800006 2024-05-07,04:50:03.000,128,11070968,13245,0,1715057402,13043.200729359996,79.53737766000268,53472.92323224 2024-05-07,04:50:04.000,128,11070948,13125,0,1715057403,13043.167047809991,79.5162302700046,53472.89528376 2024-05-07,04:50:05.000,128,11070958,13365,0,1715057404,13043.133366260001,79.48098462000053,53472.92323224 2024-05-07,04:50:06.000,128,11070967,13205,0,1715057405,13043.140102569996,79.57967243999883,53472.86733528 2024-05-07,04:50:07.000,128,11070962,13365,0,1715057406,13043.146838879991,79.53032853000332,53472.88130952001 2024-05-07,04:50:08.000,128,11070969,13405,0,1715057407,13043.153575190001,79.53737766000268,53472.839386800006 2024-05-07,04:50:09.000,128,11070962,13165,0,1715057408,13043.193993050001,79.5514759200014,53472.84637392 2024-05-07,04:50:10.000,128,11070944,12925,0,1715057409,13043.234410910001,79.5021320099986,53472.818425440004 2024-05-07,04:50:11.000,128,11070961,12885,0,1715057410,13043.207465669992,79.5162302700046,53472.8743224 2024-05-07,04:50:12.000,128,11070981,13005,0,1715057411,13043.261356149997,79.5021320099986,53472.86034816001 2024-05-07,04:50:13.000,128,11070943,13245,0,1715057412,13043.241147219996,79.49508287999925,53472.89528376 2024-05-07,04:50:14.000,128,11070948,13245,0,1715057413,13043.268092459992,79.48098462000053,53472.91624512 2024-05-07,04:50:15.000,128,11070956,13325,0,1715057414,13043.254619840001,79.49508287999925,53472.90925800001 2024-05-07,04:50:16.000,128,11070952,13125,0,1715057415,13043.268092459992,79.47393549000117,53472.9441936 2024-05-07,04:50:17.000,128,11070931,13285,0,1715057416,13043.261356149997,79.48098462000053,53472.88130952001 2024-05-07,04:50:18.000,128,11070946,13285,0,1715057417,13043.200729359996,79.48803374999989,53472.89528376 2024-05-07,04:50:19.000,128,11070944,13445,0,1715057418,13043.180520429996,79.49508287999925,53472.89528376 2024-05-07,04:50:20.000,128,11070968,13245,0,1715057419,13043.119893639996,79.49508287999925,53472.92323224 2024-05-07,04:50:21.000,128,11070987,13085,0,1715057420,13043.119893639996,79.48098462000053,53472.937206480005 2024-05-07,04:50:22.000,128,11070986,13325,0,1715057421,13043.03232161,79.49508287999925,53472.92323224 2024-05-07,04:50:23.000,128,11070972,13165,0,1715057422,13042.99190375,79.49508287999925,53472.937206480005 2024-05-07,04:50:24.000,128,11070933,13125,0,1715057423,13042.95148589,79.49508287999925,53472.90227088 2024-05-07,04:50:25.000,128,11070958,13605,0,1715057424,13042.91106803,79.5162302700046,53472.937206480005 2024-05-07,04:50:26.000,128,11070985,13405,0,1715057425,13042.8908591,79.5021320099986,53472.91624512 2024-05-07,04:50:27.000,128,11070991,13325,0,1715057426,13042.84370492999,79.53032853000332,53472.88130952001 2024-05-07,04:50:28.000,128,11070989,13165,0,1715057427,13042.86391385999,79.55852505000075,53472.9441936 2024-05-07,04:50:29.000,128,11070979,13285,0,1715057428,13042.84370492999,79.58672156999819,53472.91624512 2024-05-07,04:50:30.000,128,11070961,13365,0,1715057429,13042.82349599999,79.57262330999947,53472.888296640005 2024-05-07,04:50:31.000,128,11070966,12965,0,1715057430,13042.87065017,79.53737766000268,53472.92323224 2024-05-07,04:50:32.000,128,11071006,13165,0,1715057431,13042.87065017,79.54442679000203,53472.88130952001 2024-05-07,04:50:33.000,128,11070975,13245,0,1715057432,13042.87065017,79.5514759200014,53472.88130952001 2024-05-07,04:50:34.000,128,11070941,13205,0,1715057433,13042.91106803,79.52327940000396,53472.86034816001 2024-05-07,04:50:35.000,128,11070969,13285,0,1715057434,13042.95148589,79.55852505000075,53472.8743224 2024-05-07,04:50:36.000,128,11070992,13325,0,1715057435,13042.99190375,79.56557418000011,53472.888296640005 2024-05-07,04:50:37.000,128,11070977,13405,0,1715057436,13042.978431129995,79.53737766000268,53472.93021936001 2024-05-07,04:50:38.000,128,11070963,13085,0,1715057437,13042.96495850999,79.53737766000268,53472.90925800001 2024-05-07,04:50:39.000,128,11070957,13165,0,1715057438,13043.018848989996,79.5162302700046,53472.89528376 2024-05-07,04:50:40.000,128,11070940,13325,0,1715057439,13043.01211268,79.5162302700046,53472.937206480005 2024-05-07,04:50:41.000,128,11070927,13445,0,1715057440,13043.01211268,79.49508287999925,53472.92323224 2024-05-07,04:50:42.000,128,11070978,12845,0,1715057441,13043.039057919996,79.53032853000332,53472.9441936 2024-05-07,04:50:43.000,128,11070930,13005,0,1715057442,13043.066003159991,79.5021320099986,53472.9441936 2024-05-07,04:50:44.000,128,11070955,13165,0,1715057443,13043.066003159991,79.48803374999989,53472.958167840006 2024-05-07,04:50:45.000,128,11070954,13285,0,1715057444,13043.02558529999,79.48803374999989,53472.97912920001 2024-05-07,04:50:46.000,128,11070955,13445,0,1715057445,13043.03232161,79.46688636000181,53472.90925800001 2024-05-07,04:50:47.000,128,11070947,13405,0,1715057446,13042.97169482,79.44573897000373,53472.9441936 2024-05-07,04:50:48.000,128,11070968,13645,0,1715057447,13042.97169482,79.43868984000437,53473.02803904001 2024-05-07,04:50:49.000,128,11070934,13125,0,1715057448,13042.8908591,79.45278810000309,53472.96515496 2024-05-07,04:50:50.000,128,11070942,13285,0,1715057449,13042.87065017,79.4034441900003,53472.93021936001 2024-05-07,04:50:51.000,128,11070951,13125,0,1715057450,13042.81002338,79.39639506000094,53472.97912920001 2024-05-07,04:50:52.000,128,11070916,13445,0,1715057451,13042.76960552,79.39639506000094,53472.958167840006 2024-05-07,04:50:53.000,128,11070923,13205,0,1715057452,13042.756132899995,79.41049331999966,53472.986116320004 2024-05-07,04:50:54.000,128,11070937,13125,0,1715057453,13042.6887698,79.42459157999838,53472.97214208 2024-05-07,04:50:55.000,128,11070941,13445,0,1715057454,13042.655088249994,79.44573897000373,53472.99310344 2024-05-07,04:50:56.000,128,11070943,13245,0,1715057455,13042.66182455999,79.44573897000373,53472.99310344 2024-05-07,04:50:57.000,128,11070967,13365,0,1715057456,13042.66182455999,79.43868984000437,53472.99310344 2024-05-07,04:50:58.000,128,11070972,13125,0,1715057457,13042.64161562999,79.44573897000373,53472.96515496 2024-05-07,04:50:59.000,128,11070964,13205,0,1715057458,13042.66182455999,79.46688636000181,53472.96515496 2024-05-07,04:51:00.000,128,11070912,13125,0,1715057459,13042.634879319994,79.48803374999989,53472.92323224 2024-05-07,04:51:01.000,128,11070957,12925,0,1715057460,13042.628143009999,79.48803374999989,53472.97214208 2024-05-07,04:51:02.000,128,11070952,13365,0,1715057461,13042.695506109994,79.48098462000053,53472.958167840006 2024-05-07,04:51:03.000,128,11070898,12925,0,1715057462,13042.70897873,79.49508287999925,53473.00009056001 2024-05-07,04:51:04.000,128,11070892,13245,0,1715057463,13042.756132899995,79.5021320099986,53472.93021936001 2024-05-07,04:51:05.000,128,11070946,13205,0,1715057464,13042.76960552,79.48803374999989,53472.91624512 2024-05-07,04:51:06.000,128,11070903,13285,0,1715057465,13042.76286920999,79.47393549000117,53472.937206480005 2024-05-07,04:51:07.000,128,11070917,13125,0,1715057466,13042.776341829995,79.48098462000053,53472.9441936 2024-05-07,04:51:08.000,128,11070942,13165,0,1715057467,13042.80328706999,79.46688636000181,53472.97912920001 2024-05-07,04:51:09.000,128,11070983,13485,0,1715057468,13042.78981445,79.44573897000373,53472.96515496 2024-05-07,04:51:10.000,128,11070937,13245,0,1715057469,13042.816759689995,79.42459157999838,53472.90925800001 2024-05-07,04:51:11.000,128,11070920,13205,0,1715057470,13042.796550759995,79.39639506000094,53472.986116320004 2024-05-07,04:51:12.000,128,11070967,13085,0,1715057471,13042.72245134999,79.37524767000286,53472.937206480005 2024-05-07,04:51:13.000,128,11070942,13005,0,1715057472,13042.74939659,79.41049331999966,53472.97214208 2024-05-07,04:51:14.000,128,11070959,13045,0,1715057473,13042.695506109994,79.37524767000286,53472.97912920001 2024-05-07,04:51:15.000,128,11070925,13445,0,1715057474,13042.68203348999,79.38934593000158,53473.00009056001 2024-05-07,04:51:16.000,128,11070926,13445,0,1715057475,13042.62140669999,79.38934593000158,53473.0140648 2024-05-07,04:51:17.000,128,11070963,13605,0,1715057476,13042.601197769989,79.38934593000158,53473.02803904001 2024-05-07,04:51:18.000,128,11070993,13005,0,1715057477,13042.587725149999,79.37524767000286,53472.95118072001 2024-05-07,04:51:19.000,128,11070948,13285,0,1715057478,13042.560779909989,79.37524767000286,53472.97912920001 2024-05-07,04:51:20.000,128,11070964,13325,0,1715057479,13042.574252529994,79.35410028000479,53473.07694888001 2024-05-07,04:51:21.000,128,11070962,13405,0,1715057480,13042.533834669994,79.3681985400035,53473.04900040001 2024-05-07,04:51:22.000,128,11070964,13245,0,1715057481,13042.500153119989,79.39639506000094,53473.04201328 2024-05-07,04:51:23.000,128,11070946,13245,0,1715057482,13042.513625739994,79.3681985400035,53472.99310344 2024-05-07,04:51:24.000,128,11070941,13325,0,1715057483,13042.520362049989,79.3681985400035,53473.00009056001 2024-05-07,04:51:25.000,128,11070938,13445,0,1715057484,13042.520362049989,79.41049331999966,53472.97912920001 2024-05-07,04:51:26.000,128,11070953,13325,0,1715057485,13042.533834669994,79.39639506000094,53473.02105192 2024-05-07,04:51:27.000,128,11070929,13125,0,1715057486,13042.513625739994,79.4034441900003,53473.00009056001 2024-05-07,04:51:28.000,128,11070959,13165,0,1715057487,13042.500153119989,79.43868984000437,53473.04201328 2024-05-07,04:51:29.000,128,11070887,13565,0,1715057488,13042.506889429998,79.4034441900003,53473.02105192 2024-05-07,04:51:30.000,128,11070925,13245,0,1715057489,13042.513625739994,79.41049331999966,53473.02803904001 2024-05-07,04:51:31.000,128,11070979,13285,0,1715057490,13042.486680499998,79.43164070999774,53473.00009056001 2024-05-07,04:51:32.000,128,11070932,13405,0,1715057491,13042.426053709998,79.41049331999966,53472.99310344 2024-05-07,04:51:33.000,128,11070938,13165,0,1715057492,13042.426053709998,79.44573897000373,53472.99310344 2024-05-07,04:51:34.000,128,11070933,13125,0,1715057493,13042.432790019993,79.41754244999902,53472.99310344 2024-05-07,04:51:35.000,128,11070947,13605,0,1715057494,13042.358690609988,79.41754244999902,53472.986116320004 2024-05-07,04:51:36.000,128,11070944,13365,0,1715057495,13042.358690609988,79.4034441900003,53473.00009056001 2024-05-07,04:51:37.000,128,11070955,12925,0,1715057496,13042.311536439993,79.41754244999902,53473.02803904001 2024-05-07,04:51:38.000,128,11070950,13205,0,1715057497,13042.318272750003,79.41754244999902,53472.97912920001 2024-05-07,04:51:39.000,128,11070929,13205,0,1715057498,13042.257645960002,79.44573897000373,53473.0140648 2024-05-07,04:51:40.000,128,11070949,13445,0,1715057499,13042.237437030002,79.43868984000437,53473.04201328 2024-05-07,04:51:41.000,128,11070972,13125,0,1715057500,13042.217228100002,79.41754244999902,53473.00009056001 2024-05-07,04:51:42.000,128,11070981,13285,0,1715057501,13042.183546549997,79.45278810000309,53473.02803904001 2024-05-07,04:51:43.000,128,11070972,13085,0,1715057502,13042.163337619997,79.45278810000309,53472.97912920001 2024-05-07,04:51:44.000,128,11070939,13085,0,1715057503,13042.170073929992,79.43868984000437,53472.99310344 2024-05-07,04:51:45.000,128,11070937,13285,0,1715057504,13042.163337619997,79.43868984000437,53472.99310344 2024-05-07,04:51:46.000,128,11070966,12965,0,1715057505,13042.122919759997,79.41754244999902,53472.97214208 2024-05-07,04:51:47.000,128,11070951,13125,0,1715057506,13042.102710829997,79.41754244999902,53472.92323224 2024-05-07,04:51:48.000,128,11070955,13205,0,1715057507,13042.122919759997,79.39639506000094,53473.00009056001 2024-05-07,04:51:49.000,128,11070956,13405,0,1715057508,13042.089238209992,79.43164070999774,53472.97912920001 2024-05-07,04:51:50.000,128,11070960,13085,0,1715057509,13042.122919759997,79.41754244999902,53472.99310344 2024-05-07,04:51:51.000,128,11070938,13445,0,1715057510,13042.143128689997,79.47393549000117,53472.96515496 2024-05-07,04:51:52.000,128,11070963,13405,0,1715057511,13042.122919759997,79.44573897000373,53472.96515496 2024-05-07,04:51:53.000,128,11070991,12965,0,1715057512,13042.143128689997,79.48098462000053,53473.02803904001 2024-05-07,04:51:54.000,128,11070981,13085,0,1715057513,13042.122919759997,79.5021320099986,53472.986116320004 2024-05-07,04:51:55.000,128,11070906,12845,0,1715057514,13042.143128689997,79.5162302700046,53473.04201328 2024-05-07,04:51:56.000,128,11070996,13365,0,1715057515,13042.149864999992,79.45278810000309,53472.958167840006 2024-05-07,04:51:57.000,128,11070923,13325,0,1715057516,13042.156601310002,79.48803374999989,53472.96515496 2024-05-07,04:51:58.000,128,11070919,13725,0,1715057517,13042.102710829997,79.46688636000181,53473.007077680006 2024-05-07,04:51:59.000,128,11071002,13085,0,1715057518,13042.089238209992,79.47393549000117,53472.97912920001 2024-05-07,04:52:00.000,128,11070998,13405,0,1715057519,13042.102710829997,79.49508287999925,53473.02803904001 2024-05-07,04:52:01.000,128,11070944,13245,0,1715057520,13042.062292969997,79.50918113999796,53473.00009056001 2024-05-07,04:52:02.000,128,11070929,13125,0,1715057521,13042.048820349992,79.48803374999989,53472.97214208 2024-05-07,04:52:03.000,128,11070908,13405,0,1715057522,13041.988193559991,79.50918113999796,53473.007077680006 2024-05-07,04:52:04.000,128,11070943,13085,0,1715057523,13042.015138800001,79.5021320099986,53472.986116320004 2024-05-07,04:52:05.000,128,11070947,13125,0,1715057524,13041.934303080001,79.52327940000396,53472.986116320004 2024-05-07,04:52:06.000,128,11071021,13525,0,1715057525,13041.880412599996,79.50918113999796,53472.97912920001 2024-05-07,04:52:07.000,128,11071001,13085,0,1715057526,13041.8130495,79.5021320099986,53473.03502616 2024-05-07,04:52:08.000,128,11070951,13325,0,1715057527,13041.839994739996,79.53032853000332,53473.04900040001 2024-05-07,04:52:09.000,128,11070984,13605,0,1715057528,13041.759159019995,79.55852505000075,53472.97912920001 2024-05-07,04:52:10.000,128,11070972,12925,0,1715057529,13041.75242271,79.57967243999883,53472.92323224 2024-05-07,04:52:11.000,128,11070972,13365,0,1715057530,13041.66485067999,79.57262330999947,53472.97912920001 2024-05-07,04:52:12.000,128,11070996,13485,0,1715057531,13041.658114369995,79.56557418000011,53472.96515496 2024-05-07,04:52:13.000,128,11070952,13445,0,1715057532,13041.658114369995,79.55852505000075,53472.937206480005 2024-05-07,04:52:14.000,128,11070963,12925,0,1715057533,13041.60422388999,79.57967243999883,53472.97214208 2024-05-07,04:52:15.000,128,11071019,12965,0,1715057534,13041.59075127,79.56557418000011,53472.986116320004 2024-05-07,04:52:16.000,128,11070976,13325,0,1715057535,13041.56380602999,79.59377070000482,53472.97912920001 2024-05-07,04:52:17.000,128,11070962,13125,0,1715057536,13041.57054234,79.60081983000418,53472.97912920001 2024-05-07,04:52:18.000,128,11070991,13485,0,1715057537,13041.52338816999,79.56557418000011,53472.93021936001 2024-05-07,04:52:19.000,128,11070952,13005,0,1715057538,13041.53012448,79.60081983000418,53472.9441936 2024-05-07,04:52:20.000,128,11070957,13205,0,1715057539,13041.50991555,79.60081983000418,53472.91624512 2024-05-07,04:52:21.000,128,11070974,13445,0,1715057540,13041.476233999994,79.6149180900029,53472.97214208 2024-05-07,04:52:22.000,128,11070982,13485,0,1715057541,13041.46949769,79.62901635000162,53472.937206480005 2024-05-07,04:52:23.000,128,11070938,13605,0,1715057542,13041.46276137999,79.62901635000162,53472.93021936001 2024-05-07,04:52:24.000,128,11070929,13365,0,1715057543,13041.44255244999,79.65721286999906,53472.96515496 2024-05-07,04:52:25.000,128,11070980,13245,0,1715057544,13041.429079829999,79.62901635000162,53472.937206480005 2024-05-07,04:52:26.000,128,11070976,13205,0,1715057545,13041.368453039999,79.60081983000418,53472.90925800001 2024-05-07,04:52:27.000,128,11070969,13045,0,1715057546,13041.348244109999,79.59377070000482,53472.888296640005 2024-05-07,04:52:28.000,128,11070977,13445,0,1715057547,13041.321298869989,79.60081983000418,53472.8743224 2024-05-07,04:52:29.000,128,11070945,13285,0,1715057548,13041.294353629994,79.60081983000418,53472.90227088 2024-05-07,04:52:30.000,128,11070937,13565,0,1715057549,13041.274144699993,79.57262330999947,53472.90925800001 2024-05-07,04:52:31.000,128,11070923,13765,0,1715057550,13041.260672079989,79.58672156999819,53472.88130952001 2024-05-07,04:52:32.000,128,11070958,13085,0,1715057551,13041.253935769993,79.60081983000418,53472.9441936 2024-05-07,04:52:33.000,128,11070966,13365,0,1715057552,13041.200045289988,79.54442679000203,53472.888296640005 2024-05-07,04:52:34.000,128,11070953,13485,0,1715057553,13041.186572669998,79.54442679000203,53472.86034816001 2024-05-07,04:52:35.000,128,11070957,13245,0,1715057554,13041.179836359988,79.53737766000268,53472.86034816001 2024-05-07,04:52:36.000,128,11070889,13405,0,1715057555,13041.152891119993,79.50918113999796,53472.86733528 2024-05-07,04:52:37.000,128,11070948,13245,0,1715057556,13041.139418500003,79.53737766000268,53472.83239968001 2024-05-07,04:52:38.000,128,11070956,13445,0,1715057557,13041.099000640002,79.54442679000203,53472.769515600005 2024-05-07,04:52:39.000,128,11070951,13085,0,1715057558,13041.065319089998,79.48803374999989,53472.76252848001 2024-05-07,04:52:40.000,128,11070957,13445,0,1715057559,13041.072055399993,79.5162302700046,53472.77650272 2024-05-07,04:52:41.000,128,11070954,13725,0,1715057560,13041.078791710002,79.50918113999796,53472.77650272 2024-05-07,04:52:42.000,128,11070988,13045,0,1715057561,13041.024901229997,79.50918113999796,53472.74156712001 2024-05-07,04:52:43.000,128,11070979,13765,0,1715057562,13040.977747060002,79.48803374999989,53472.76252848001 2024-05-07,04:52:44.000,128,11070969,13285,0,1715057563,13040.984483369997,79.49508287999925,53472.72759288 2024-05-07,04:52:45.000,128,11070954,13565,0,1715057564,13040.991219679992,79.50918113999796,53472.77650272 2024-05-07,04:52:46.000,128,11070981,13485,0,1715057565,13040.984483369997,79.49508287999925,53472.70663152 2024-05-07,04:52:47.000,128,11070955,13205,0,1715057566,13040.977747060002,79.47393549000117,53472.76252848001 2024-05-07,04:52:48.000,128,11070969,13445,0,1715057567,13040.950801819992,79.48098462000053,53472.74855424 2024-05-07,04:52:49.000,128,11070982,13045,0,1715057568,13040.937329200002,79.46688636000181,53472.77650272 2024-05-07,04:52:50.000,128,11070970,13485,0,1715057569,13040.890175029992,79.47393549000117,53472.72759288 2024-05-07,04:52:51.000,128,11070983,12965,0,1715057570,13040.869966099992,79.44573897000373,53472.75554136 2024-05-07,04:52:52.000,128,11071012,13205,0,1715057571,13040.849757169992,79.44573897000373,53472.720605760005 2024-05-07,04:52:53.000,128,11070976,13445,0,1715057572,13040.816075620001,79.47393549000117,53472.769515600005 2024-05-07,04:52:54.000,128,11070975,13125,0,1715057573,13040.822811929997,79.45278810000309,53472.76252848001 2024-05-07,04:52:55.000,128,11070978,13165,0,1715057574,13040.768921449991,79.48098462000053,53472.73458 2024-05-07,04:52:56.000,128,11070985,13005,0,1715057575,13040.789130379992,79.43164070999774,53472.77650272 2024-05-07,04:52:57.000,128,11070979,13605,0,1715057576,13040.735239900001,79.45278810000309,53472.73458 2024-05-07,04:52:58.000,128,11070955,13165,0,1715057577,13040.735239900001,79.44573897000373,53472.69265728001 2024-05-07,04:52:59.000,128,11070957,13325,0,1715057578,13040.69482204,79.4034441900003,53472.720605760005 2024-05-07,04:53:00.000,128,11071003,13285,0,1715057579,13040.67461311,79.44573897000373,53472.70663152 2024-05-07,04:53:01.000,128,11070986,13325,0,1715057580,13040.63419525,79.44573897000373,53472.63676032 2024-05-07,04:53:02.000,128,11070959,13285,0,1715057581,13040.640931559996,79.43868984000437,53472.6996444 2024-05-07,04:53:03.000,128,11070923,13325,0,1715057582,13040.58704107999,79.42459157999838,53472.67868304 2024-05-07,04:53:04.000,128,11070955,13205,0,1715057583,13040.600513699996,79.43164070999774,53472.67868304 2024-05-07,04:53:05.000,128,11070981,13285,0,1715057584,13040.59377739,79.41754244999902,53472.671695920006 2024-05-07,04:53:06.000,128,11070980,13325,0,1715057585,13040.560095839995,79.41754244999902,53472.65772168 2024-05-07,04:53:07.000,128,11071028,13165,0,1715057586,13040.539886909995,79.42459157999838,53472.650734560004 2024-05-07,04:53:08.000,128,11070999,12925,0,1715057587,13040.55335953,79.4034441900003,53472.64374744001 2024-05-07,04:53:09.000,128,11071004,12885,0,1715057588,13040.519677979995,79.39639506000094,53472.60881184 2024-05-07,04:53:10.000,128,11071005,13205,0,1715057589,13040.51294167,79.43164070999774,53472.6297732 2024-05-07,04:53:11.000,128,11070977,13605,0,1715057590,13040.48599642999,79.41754244999902,53472.63676032 2024-05-07,04:53:12.000,128,11070981,13325,0,1715057591,13040.49273274,79.42459157999838,53472.60881184 2024-05-07,04:53:13.000,128,11070963,13365,0,1715057592,13040.48599642999,79.4034441900003,53472.622786080006 2024-05-07,04:53:14.000,128,11070950,13285,0,1715057593,13040.45231488,79.4034441900003,53472.65772168 2024-05-07,04:53:15.000,128,11070965,13405,0,1715057594,13040.42536963999,79.38934593000158,53472.58785048 2024-05-07,04:53:16.000,128,11070981,13405,0,1715057595,13040.45231488,79.39639506000094,53472.67868304 2024-05-07,04:53:17.000,128,11070929,13325,0,1715057596,13040.40516070999,79.38229680000222,53472.58785048 2024-05-07,04:53:18.000,128,11070984,13285,0,1715057597,13040.40516070999,79.4034441900003,53472.64374744001 2024-05-07,04:53:19.000,128,11070960,13445,0,1715057598,13040.358006539995,79.41049331999966,53472.64374744001 2024-05-07,04:53:20.000,128,11070973,13685,0,1715057599,13040.358006539995,79.4034441900003,53472.622786080006 2024-05-07,04:53:21.000,128,11070958,13045,0,1715057600,13040.35127023,79.42459157999838,53472.59483760001 2024-05-07,04:53:22.000,128,11070974,13445,0,1715057601,13040.30411605999,79.41049331999966,53472.61579896001 2024-05-07,04:53:23.000,128,11070965,13085,0,1715057602,13040.297379749994,79.4034441900003,53472.59483760001 2024-05-07,04:53:24.000,128,11070951,13165,0,1715057603,13040.277170819994,79.43164070999774,53472.58086336 2024-05-07,04:53:25.000,128,11071027,13245,0,1715057604,13040.32432498999,79.46688636000181,53472.57387624001 2024-05-07,04:53:26.000,128,11070937,13245,0,1715057605,13040.28390712999,79.45983723000245,53472.51797928 2024-05-07,04:53:27.000,128,11071006,13565,0,1715057606,13040.34453391999,79.52327940000396,53472.59483760001 2024-05-07,04:53:28.000,128,11070957,13245,0,1715057607,13040.32432498999,79.52327940000396,53472.552914880005 2024-05-07,04:53:29.000,128,11071038,13365,0,1715057608,13040.32432498999,79.53032853000332,53472.56688912 2024-05-07,04:53:30.000,128,11070977,13685,0,1715057609,13040.32432498999,79.50918113999796,53472.58086336 2024-05-07,04:53:31.000,128,11070980,13885,0,1715057610,13040.317588679995,79.5514759200014,53472.53894064 2024-05-07,04:53:32.000,128,11070945,13445,0,1715057611,13040.29064344,79.49508287999925,53472.54592776001 2024-05-07,04:53:33.000,128,11070972,13485,0,1715057612,13040.297379749994,79.48803374999989,53472.53894064 2024-05-07,04:53:34.000,128,11070944,13245,0,1715057613,13040.337797609995,79.53737766000268,53472.59483760001 2024-05-07,04:53:35.000,128,11071035,13525,0,1715057614,13040.3310613,79.53032853000332,53472.58785048 2024-05-07,04:53:36.000,128,11070980,13165,0,1715057615,13040.30411605999,79.53737766000268,53472.601824720005 2024-05-07,04:53:37.000,128,11070941,13165,0,1715057616,13040.297379749994,79.50918113999796,53472.61579896001 2024-05-07,04:53:38.000,128,11070983,13085,0,1715057617,13040.29064344,79.5514759200014,53472.601824720005 2024-05-07,04:53:39.000,128,11070960,13445,0,1715057618,13040.277170819994,79.53737766000268,53472.60881184 2024-05-07,04:53:40.000,128,11070947,13405,0,1715057619,13040.30411605999,79.53737766000268,53472.58785048 2024-05-07,04:53:41.000,128,11070950,13445,0,1715057620,13040.277170819994,79.5162302700046,53472.57387624001 2024-05-07,04:53:42.000,128,11070955,13085,0,1715057621,13040.30411605999,79.55852505000075,53472.54592776001 2024-05-07,04:53:43.000,128,11070957,13245,0,1715057622,13040.277170819994,79.55852505000075,53472.56688912 2024-05-07,04:53:44.000,128,11070932,13125,0,1715057623,13040.317588679995,79.53032853000332,53472.552914880005 2024-05-07,04:53:45.000,128,11070970,13045,0,1715057624,13040.28390712999,79.54442679000203,53472.559902 2024-05-07,04:53:46.000,128,11070985,13405,0,1715057625,13040.256961889994,79.55852505000075,53472.552914880005 2024-05-07,04:53:47.000,128,11070989,13005,0,1715057626,13040.27043451,79.57262330999947,53472.559902 2024-05-07,04:53:48.000,128,11070976,13365,0,1715057627,13040.29064344,79.58672156999819,53472.559902 2024-05-07,04:53:49.000,128,11070947,13285,0,1715057628,13040.27043451,79.60081983000418,53472.601824720005 2024-05-07,04:53:50.000,128,11070943,13165,0,1715057629,13040.31085237,79.59377070000482,53472.59483760001 2024-05-07,04:53:51.000,128,11070952,13125,0,1715057630,13040.28390712999,79.60786896000354,53472.63676032 2024-05-07,04:53:52.000,128,11070976,13125,0,1715057631,13040.297379749994,79.60081983000418,53472.58086336 2024-05-07,04:53:53.000,128,11070932,13085,0,1715057632,13040.31085237,79.62901635000162,53472.60881184 2024-05-07,04:53:54.000,128,11070975,13205,0,1715057633,13040.317588679995,79.6501637399997,53472.59483760001 2024-05-07,04:53:55.000,128,11070983,13125,0,1715057634,13040.37147916,79.66426199999842,53472.6297732 2024-05-07,04:53:56.000,128,11070885,13365,0,1715057635,13040.36474284999,79.70655678000185,53472.60881184 2024-05-07,04:53:57.000,128,11070920,13165,0,1715057636,13040.3310613,79.72065504000057,53472.54592776001 2024-05-07,04:53:58.000,128,11070984,13005,0,1715057637,13040.35127023,79.69950765000249,53472.6297732 2024-05-07,04:53:59.000,128,11070986,13045,0,1715057638,13040.37147916,79.748851559998,53472.552914880005 2024-05-07,04:54:00.000,128,11070955,13245,0,1715057639,13040.378215469995,79.72065504000057,53472.60881184 2024-05-07,04:54:01.000,128,11070952,13045,0,1715057640,13040.39168809,79.748851559998,53472.559902 2024-05-07,04:54:02.000,128,11070989,13445,0,1715057641,13040.378215469995,79.78409721000207,53472.59483760001 2024-05-07,04:54:03.000,128,11070990,13525,0,1715057642,13040.38495177999,79.77704808000271,53472.559902 2024-05-07,04:54:04.000,128,11070910,13165,0,1715057643,13040.418633329995,79.762949820004,53472.58785048 2024-05-07,04:54:05.000,128,11070961,13285,0,1715057644,13040.41189702,79.78409721000207,53472.61579896001 2024-05-07,04:54:06.000,128,11071010,13405,0,1715057645,13040.43210595,79.79114634000143,53472.622786080006 2024-05-07,04:54:07.000,128,11070973,13525,0,1715057646,13040.459051189995,79.81229372999951,53472.61579896001 2024-05-07,04:54:08.000,128,11070955,13045,0,1715057647,13040.45231488,79.81229372999951,53472.64374744001 2024-05-07,04:54:09.000,128,11070946,13325,0,1715057648,13040.51294167,79.81934285999887,53472.671695920006 2024-05-07,04:54:10.000,128,11070960,12925,0,1715057649,13040.5331506,79.81934285999887,53472.671695920006 2024-05-07,04:54:11.000,128,11070935,13245,0,1715057650,13040.539886909995,79.83344112000486,53472.69265728001 2024-05-07,04:54:12.000,128,11070941,13365,0,1715057651,13040.55335953,79.87573590000102,53472.65772168 2024-05-07,04:54:13.000,128,11070982,13485,0,1715057652,13040.56683214999,79.8616376400023,53472.6996444 2024-05-07,04:54:14.000,128,11070894,13405,0,1715057653,13040.58704107999,79.86868677000166,53472.622786080006 2024-05-07,04:54:15.000,128,11070981,13245,0,1715057654,13040.60725000999,79.90393241999845,53472.65772168 2024-05-07,04:54:16.000,128,11070902,13285,0,1715057655,13040.600513699996,79.88278503000038,53472.64374744001 2024-05-07,04:54:17.000,128,11070971,13445,0,1715057656,13040.647667869991,79.91803068000445,53472.67868304 2024-05-07,04:54:18.000,128,11070976,13445,0,1715057657,13040.715030970001,79.90393241999845,53472.71361864001 2024-05-07,04:54:19.000,128,11070981,13325,0,1715057658,13040.735239900001,79.91098154999781,53472.73458 2024-05-07,04:54:20.000,128,11070950,13405,0,1715057659,13040.762185139996,79.88983415999974,53472.74855424 2024-05-07,04:54:21.000,128,11070938,13165,0,1715057660,13040.795866690001,79.92507981000381,53472.720605760005 2024-05-07,04:54:22.000,128,11070948,13245,0,1715057661,13040.822811929997,79.91098154999781,53472.79746408 2024-05-07,04:54:23.000,128,11070970,13445,0,1715057662,13040.856493480002,79.94622720000189,53472.769515600005 2024-05-07,04:54:24.000,128,11070970,13125,0,1715057663,13040.856493480002,79.94622720000189,53472.79746408 2024-05-07,04:54:25.000,128,11070918,13525,0,1715057664,13040.863229789997,79.98852197999804,53472.81143832001 2024-05-07,04:54:26.000,128,11070906,13645,0,1715057665,13040.876702410002,79.93917807000253,53472.75554136 2024-05-07,04:54:27.000,128,11070936,13165,0,1715057666,13040.903647649997,79.96737458999996,53472.82541256 2024-05-07,04:54:28.000,128,11070964,13365,0,1715057667,13040.903647649997,79.9603254600006,53472.8044512 2024-05-07,04:54:29.000,128,11070976,13205,0,1715057668,13040.937329200002,79.97442371999932,53472.85336104 2024-05-07,04:54:30.000,128,11070990,13205,0,1715057669,13040.950801819992,79.9603254600006,53472.84637392 2024-05-07,04:54:31.000,128,11070964,13605,0,1715057670,13040.984483369997,79.95327633000124,53472.839386800006 2024-05-07,04:54:32.000,128,11070924,13485,0,1715057671,13040.957538130002,79.98147284999868,53472.839386800006 2024-05-07,04:54:33.000,128,11070981,13445,0,1715057672,13040.997955990002,79.96737458999996,53472.85336104 2024-05-07,04:54:34.000,128,11070924,13085,0,1715057673,13040.991219679992,79.99557111000468,53472.8743224 2024-05-07,04:54:35.000,128,11071003,13325,0,1715057674,13040.991219679992,80.02376763000211,53472.85336104 2024-05-07,04:54:36.000,128,11070953,13405,0,1715057675,13041.004692299997,79.99557111000468,53472.84637392 2024-05-07,04:54:37.000,128,11070910,13525,0,1715057676,13041.045110159997,80.02376763000211,53472.888296640005 2024-05-07,04:54:38.000,128,11070969,13525,0,1715057677,13041.045110159997,79.98852197999804,53472.83239968001 2024-05-07,04:54:39.000,128,11070921,13365,0,1715057678,13041.045110159997,80.0096693700034,53472.92323224 2024-05-07,04:54:40.000,128,11070962,13325,0,1715057679,13041.058582780002,80.0096693700034,53472.90925800001 2024-05-07,04:54:41.000,128,11070922,13485,0,1715057680,13041.051846469993,80.00262024000403,53472.88130952001 2024-05-07,04:54:42.000,128,11070937,13085,0,1715057681,13041.072055399993,80.02376763000211,53472.86733528 2024-05-07,04:54:43.000,128,11070961,13605,0,1715057682,13041.065319089998,80.0096693700034,53472.90925800001 2024-05-07,04:54:44.000,128,11070936,13165,0,1715057683,13041.099000640002,80.00262024000403,53472.83239968001 2024-05-07,04:54:45.000,128,11071036,13165,0,1715057684,13041.092264329993,80.03786589000083,53472.90925800001 2024-05-07,04:54:46.000,128,11071008,13205,0,1715057685,13041.125945879998,80.05901327999891,53472.90925800001 2024-05-07,04:54:47.000,128,11070970,13405,0,1715057686,13041.132682189993,80.0731115400049,53472.92323224 2024-05-07,04:54:48.000,128,11070923,13365,0,1715057687,13041.139418500003,80.05901327999891,53472.958167840006 2024-05-07,04:54:49.000,128,11070982,13285,0,1715057688,13041.112473259993,80.05196414999955,53472.93021936001 2024-05-07,04:54:50.000,128,11070949,13325,0,1715057689,13041.179836359988,80.08720980000362,53472.95118072001 2024-05-07,04:54:51.000,128,11070943,13205,0,1715057690,13041.173100049993,80.09425893000298,53472.937206480005 2024-05-07,04:54:52.000,128,11070943,13325,0,1715057691,13041.186572669998,80.0731115400049,53472.9441936 2024-05-07,04:54:53.000,128,11070959,12925,0,1715057692,13041.200045289988,80.1083571900017,53472.9441936 2024-05-07,04:54:54.000,128,11070915,13165,0,1715057693,13041.200045289988,80.08720980000362,53472.97214208 2024-05-07,04:54:55.000,128,11070982,12925,0,1715057694,13041.240463149988,80.09425893000298,53472.97214208 2024-05-07,04:54:56.000,128,11070956,13365,0,1715057695,13041.179836359988,80.10130806000234,53473.03502616 2024-05-07,04:54:57.000,128,11070948,13445,0,1715057696,13041.206781599998,80.09425893000298,53473.02803904001 2024-05-07,04:54:58.000,128,11070984,13685,0,1715057697,13041.247199459998,80.1436028399985,53473.00009056001 2024-05-07,04:54:59.000,128,11070918,13525,0,1715057698,13041.267408389998,80.12245545000042,53473.07694888001 2024-05-07,04:55:00.000,128,11070954,13285,0,1715057699,13041.240463149988,80.1083571900017,53473.04900040001 2024-05-07,04:55:01.000,128,11070973,13485,0,1715057700,13041.294353629994,80.10130806000234,53473.04201328 2024-05-07,04:55:02.000,128,11070984,13365,0,1715057701,13041.280881009989,80.09425893000298,53473.0140648 2024-05-07,04:55:03.000,128,11070965,13405,0,1715057702,13041.341507799989,80.11540632000106,53473.06996176 2024-05-07,04:55:04.000,128,11070957,13445,0,1715057703,13041.307826249998,80.12950457999978,53473.09092312 2024-05-07,04:55:05.000,128,11070992,13285,0,1715057704,13041.341507799989,80.1436028399985,53473.07694888001 2024-05-07,04:55:06.000,128,11070920,13085,0,1715057705,13041.354980419994,80.11540632000106,53473.13284584 2024-05-07,04:55:07.000,128,11070971,13285,0,1715057706,13041.368453039999,80.15065196999785,53473.06297464 2024-05-07,04:55:08.000,128,11070970,13325,0,1715057707,13041.395398279994,80.15770110000449,53473.06297464 2024-05-07,04:55:09.000,128,11070948,12925,0,1715057708,13041.42234351999,80.15770110000449,53473.09791024001 2024-05-07,04:55:10.000,128,11070931,13605,0,1715057709,13041.435816139994,80.15065196999785,53473.09092312 2024-05-07,04:55:11.000,128,11070915,13085,0,1715057710,13041.449288759999,80.15065196999785,53473.12585872001 2024-05-07,04:55:12.000,128,11070896,13605,0,1715057711,13041.50317923999,80.15065196999785,53473.12585872001 2024-05-07,04:55:13.000,128,11070937,13245,0,1715057712,13041.48970662,80.15065196999785,53473.09092312 2024-05-07,04:55:14.000,128,11070884,13285,0,1715057713,13041.496442929994,80.15770110000449,53473.14682008001 2024-05-07,04:55:15.000,128,11070923,13565,0,1715057714,13041.53012448,80.12950457999978,53473.13284584 2024-05-07,04:55:16.000,128,11070944,13165,0,1715057715,13041.60422388999,80.13655370999913,53473.13983296 2024-05-07,04:55:17.000,128,11070950,13405,0,1715057716,13041.577278649995,80.13655370999913,53473.13284584 2024-05-07,04:55:18.000,128,11070992,13045,0,1715057717,13041.60422388999,80.11540632000106,53473.20271704 2024-05-07,04:55:19.000,128,11070910,13325,0,1715057718,13041.62443281999,80.12245545000042,53473.23765264 2024-05-07,04:55:20.000,128,11070926,12925,0,1715057719,13041.6109602,80.11540632000106,53473.18175568 2024-05-07,04:55:21.000,128,11070979,13285,0,1715057720,13041.65137806,80.09425893000298,53473.19572992001 2024-05-07,04:55:22.000,128,11070955,13285,0,1715057721,13041.658114369995,80.1083571900017,53473.20271704 2024-05-07,04:55:23.000,128,11070927,13405,0,1715057722,13041.67158699,80.08720980000362,53473.20970416 2024-05-07,04:55:24.000,128,11070912,13085,0,1715057723,13041.66485067999,80.08720980000362,53473.26560112001 2024-05-07,04:55:25.000,128,11070961,13245,0,1715057724,13041.66485067999,80.06606240999827,53473.20970416 2024-05-07,04:55:26.000,128,11070943,13085,0,1715057725,13041.69179592,80.03081676000147,53473.19572992001 2024-05-07,04:55:27.000,128,11070941,13445,0,1715057726,13041.68505960999,80.05901327999891,53473.21669128001 2024-05-07,04:55:28.000,128,11070945,13365,0,1715057727,13041.68505960999,80.00262024000403,53473.25162688 2024-05-07,04:55:29.000,128,11070881,13045,0,1715057728,13041.678323299995,79.99557111000468,53473.25162688 2024-05-07,04:55:30.000,128,11070966,13165,0,1715057729,13041.64464174999,80.00262024000403,53473.258614 2024-05-07,04:55:31.000,128,11070926,13565,0,1715057730,13041.70526853999,79.96737458999996,53473.258614 2024-05-07,04:55:32.000,128,11070948,13165,0,1715057731,13041.64464174999,79.98852197999804,53473.27957536 2024-05-07,04:55:33.000,128,11070951,13405,0,1715057732,13041.658114369995,79.92507981000381,53473.30053672 2024-05-07,04:55:34.000,128,11070954,12965,0,1715057733,13041.62443281999,79.9603254600006,53473.272588240005 2024-05-07,04:55:35.000,128,11070863,13205,0,1715057734,13041.617696509995,79.92507981000381,53473.272588240005 2024-05-07,04:55:36.000,128,11070924,13285,0,1715057735,13041.60422388999,79.91803068000445,53473.28656248001 2024-05-07,04:55:37.000,128,11070921,13165,0,1715057736,13041.6109602,79.91803068000445,53473.25162688 2024-05-07,04:55:38.000,128,11070936,13285,0,1715057737,13041.597487579995,79.93212894000317,53473.30752384 2024-05-07,04:55:39.000,128,11070933,13245,0,1715057738,13041.6109602,79.86868677000166,53473.26560112001 2024-05-07,04:55:40.000,128,11070917,13245,0,1715057739,13041.60422388999,79.93212894000317,53473.29354960001 2024-05-07,04:55:41.000,128,11070947,13125,0,1715057740,13041.597487579995,79.84049025000422,53473.321498080004 2024-05-07,04:55:42.000,128,11070891,13405,0,1715057741,13041.59075127,79.84753938000358,53473.33547232001 2024-05-07,04:55:43.000,128,11070968,13125,0,1715057742,13041.54359709999,79.83344112000486,53473.28656248001 2024-05-07,04:55:44.000,128,11070944,12925,0,1715057743,13041.56380602999,79.82639198999823,53473.33547232001 2024-05-07,04:55:45.000,128,11070943,13205,0,1715057744,13041.536860789995,79.81934285999887,53473.342459440006 2024-05-07,04:55:46.000,128,11070991,13525,0,1715057745,13041.53012448,79.81934285999887,53473.31451096001 2024-05-07,04:55:47.000,128,11070991,13085,0,1715057746,13041.50991555,79.79819547000079,53473.29354960001 2024-05-07,04:55:48.000,128,11070943,13245,0,1715057747,13041.55033341,79.79114634000143,53473.30053672 2024-05-07,04:55:49.000,128,11070936,12885,0,1715057748,13041.52338816999,79.76999895000336,53473.258614 2024-05-07,04:55:50.000,128,11070966,13005,0,1715057749,13041.536860789995,79.79819547000079,53473.23765264 2024-05-07,04:55:51.000,128,11070934,13205,0,1715057750,13041.48970662,79.75590069000464,53473.272588240005 2024-05-07,04:55:52.000,128,11070953,13485,0,1715057751,13041.46949769,79.77704808000271,53473.23066552 2024-05-07,04:55:53.000,128,11070928,13325,0,1715057752,13041.50317923999,79.762949820004,53473.30053672 2024-05-07,04:55:54.000,128,11070897,13285,0,1715057753,13041.516651859994,79.74180242999864,53473.23066552 2024-05-07,04:55:55.000,128,11070979,13325,0,1715057754,13041.476233999994,79.76999895000336,53473.28656248001 2024-05-07,04:55:56.000,128,11070922,13605,0,1715057755,13041.476233999994,79.748851559998,53473.25162688 2024-05-07,04:55:57.000,128,11070970,13605,0,1715057756,13041.476233999994,79.72770416999992,53473.321498080004 2024-05-07,04:55:58.000,128,11070917,13405,0,1715057757,13041.48297030999,79.74180242999864,53473.28656248001 2024-05-07,04:55:59.000,128,11070995,13245,0,1715057758,13041.536860789995,79.70655678000185,53473.30752384 2024-05-07,04:56:00.000,128,11070950,13405,0,1715057759,13041.53012448,79.69950765000249,53473.29354960001 2024-05-07,04:56:01.000,128,11070907,13525,0,1715057760,13041.52338816999,79.69950765000249,53473.31451096001 2024-05-07,04:56:02.000,128,11070939,13565,0,1715057761,13041.55033341,79.66426199999842,53473.321498080004 2024-05-07,04:56:03.000,128,11070954,13325,0,1715057762,13041.536860789995,79.68540939000377,53473.26560112001 2024-05-07,04:56:04.000,128,11070917,13205,0,1715057763,13041.536860789995,79.67836026000441,53473.23765264 2024-05-07,04:56:05.000,128,11070974,13765,0,1715057764,13041.557069719995,79.68540939000377,53473.26560112001 2024-05-07,04:56:06.000,128,11070933,13485,0,1715057765,13041.58401495999,79.67836026000441,53473.30053672 2024-05-07,04:56:07.000,128,11070986,13245,0,1715057766,13041.55033341,79.67836026000441,53473.30752384 2024-05-07,04:56:08.000,128,11070947,13525,0,1715057767,13041.58401495999,79.67131112999778,53473.321498080004 2024-05-07,04:56:09.000,128,11070942,12965,0,1715057768,13041.59075127,79.67131112999778,53473.3284852 2024-05-07,04:56:10.000,128,11070950,13245,0,1715057769,13041.57054234,79.67836026000441,53473.35643368 2024-05-07,04:56:11.000,128,11070930,13645,0,1715057770,13041.60422388999,79.66426199999842,53473.38438216001 2024-05-07,04:56:12.000,128,11070952,13285,0,1715057771,13041.6109602,79.64311461000034,53473.41233064001 2024-05-07,04:56:13.000,128,11070935,13485,0,1715057772,13041.60422388999,79.62196722000226,53473.37739504 2024-05-07,04:56:14.000,128,11070923,13125,0,1715057773,13041.597487579995,79.62196722000226,53473.321498080004 2024-05-07,04:56:15.000,128,11070959,13085,0,1715057774,13041.6109602,79.60081983000418,53473.37040792 2024-05-07,04:56:16.000,128,11070943,13125,0,1715057775,13041.617696509995,79.59377070000482,53473.35643368 2024-05-07,04:56:17.000,128,11070901,13325,0,1715057776,13041.62443281999,79.60786896000354,53473.3983564 2024-05-07,04:56:18.000,128,11070937,13365,0,1715057777,13041.577278649995,79.59377070000482,53473.35643368 2024-05-07,04:56:19.000,128,11070944,13325,0,1715057778,13041.597487579995,79.59377070000482,53473.391369280005 2024-05-07,04:56:20.000,128,11070940,13245,0,1715057779,13041.60422388999,79.53737766000268,53473.38438216001 2024-05-07,04:56:21.000,128,11070921,13005,0,1715057780,13041.64464174999,79.53737766000268,53473.45425336001 2024-05-07,04:56:22.000,128,11070965,13445,0,1715057781,13041.62443281999,79.50918113999796,53473.44726624 2024-05-07,04:56:23.000,128,11070960,13605,0,1715057782,13041.64464174999,79.53737766000268,53473.440279120005 2024-05-07,04:56:24.000,128,11070868,13445,0,1715057783,13041.60422388999,79.53737766000268,53473.46124048001 2024-05-07,04:56:25.000,128,11070921,13125,0,1715057784,13041.6109602,79.52327940000396,53473.46124048001 2024-05-07,04:56:26.000,128,11070940,13165,0,1715057785,13041.637905439995,79.5021320099986,53473.3983564 2024-05-07,04:56:27.000,128,11070926,13565,0,1715057786,13041.6109602,79.48803374999989,53473.40534352 2024-05-07,04:56:28.000,128,11070914,13205,0,1715057787,13041.63116913,79.48098462000053,53473.43329200001 2024-05-07,04:56:29.000,128,11070964,13045,0,1715057788,13041.64464174999,79.45983723000245,53473.44726624 2024-05-07,04:56:30.000,128,11070943,12885,0,1715057789,13041.658114369995,79.48098462000053,53473.45425336001 2024-05-07,04:56:31.000,128,11070960,13085,0,1715057790,13041.658114369995,79.43164070999774,53473.46124048001 2024-05-07,04:56:32.000,128,11070937,13045,0,1715057791,13041.69179592,79.41049331999966,53473.4682276 2024-05-07,04:56:33.000,128,11070913,13045,0,1715057792,13041.70526853999,79.39639506000094,53473.41233064001 2024-05-07,04:56:34.000,128,11070922,13365,0,1715057793,13041.71200485,79.38229680000222,53473.440279120005 2024-05-07,04:56:35.000,128,11070951,13405,0,1715057794,13041.70526853999,79.41754244999902,53473.46124048001 2024-05-07,04:56:36.000,128,11070925,13085,0,1715057795,13041.75242271,79.4034441900003,53473.47521472 2024-05-07,04:56:37.000,128,11070904,13525,0,1715057796,13041.75242271,79.3681985400035,53473.45425336001 2024-05-07,04:56:38.000,128,11070914,13245,0,1715057797,13041.75242271,79.37524767000286,53473.440279120005 2024-05-07,04:56:39.000,128,11070906,13085,0,1715057798,13041.79284057,79.31180550000136,53473.489188960004 2024-05-07,04:56:40.000,128,11070904,13205,0,1715057799,13041.819785809996,79.34000201999879,53473.46124048001 2024-05-07,04:56:41.000,128,11070913,13085,0,1715057800,13041.78610425999,79.34705114999815,53473.47521472 2024-05-07,04:56:42.000,128,11070965,13205,0,1715057801,13041.8130495,79.36114941000415,53473.48220184001 2024-05-07,04:56:43.000,128,11070937,13165,0,1715057802,13041.819785809996,79.32590376000007,53473.48220184001 2024-05-07,04:56:44.000,128,11070903,13085,0,1715057803,13041.83325843,79.304756370002,53473.52412456 2024-05-07,04:56:45.000,128,11070914,13045,0,1715057804,13041.83325843,79.29770724000264,53473.50316320001 2024-05-07,04:56:46.000,128,11070938,13125,0,1715057805,13041.860203669996,79.27655985000456,53473.489188960004 2024-05-07,04:56:47.000,128,11070937,13565,0,1715057806,13041.83325843,79.27655985000456,53473.510150320006 2024-05-07,04:56:48.000,128,11070961,13125,0,1715057807,13041.860203669996,79.29065811000328,53473.56604728 2024-05-07,04:56:49.000,128,11070951,13565,0,1715057808,13041.846731049991,79.27655985000456,53473.52412456 2024-05-07,04:56:50.000,128,11070934,13365,0,1715057809,13041.866939979991,79.29065811000328,53473.510150320006 2024-05-07,04:56:51.000,128,11070918,13165,0,1715057810,13041.866939979991,79.26246158999857,53473.489188960004 2024-05-07,04:56:52.000,128,11070923,13525,0,1715057811,13041.87367629,79.24836332999985,53473.52412456 2024-05-07,04:56:53.000,128,11070929,13285,0,1715057812,13041.947775699991,79.2554124599992,53473.50316320001 2024-05-07,04:56:54.000,128,11070954,13165,0,1715057813,13041.907357839991,79.23426507000113,53473.55207304001 2024-05-07,04:56:55.000,128,11070921,13325,0,1715057814,13041.89388522,79.21311768000305,53473.50316320001 2024-05-07,04:56:56.000,128,11070911,13565,0,1715057815,13041.91409415,79.24131420000049,53473.52412456 2024-05-07,04:56:57.000,128,11070935,13245,0,1715057816,13041.988193559991,79.23426507000113,53473.55207304001 2024-05-07,04:56:58.000,128,11070919,13605,0,1715057817,13041.947775699991,79.21311768000305,53473.51713744 2024-05-07,04:56:59.000,128,11070934,13325,0,1715057818,13041.967984629991,79.22721594000177,53473.510150320006 2024-05-07,04:57:00.000,128,11070929,13325,0,1715057819,13041.988193559991,79.21311768000305,53473.55207304001 2024-05-07,04:57:01.000,128,11070927,13365,0,1715057820,13041.981457249996,79.21311768000305,53473.55207304001 2024-05-07,04:57:02.000,128,11070985,13205,0,1715057821,13042.035347730001,79.20606855000369,53473.59399576 2024-05-07,04:57:03.000,128,11070930,13445,0,1715057822,13042.028611419992,79.17082289999962,53473.559060160005 2024-05-07,04:57:04.000,128,11070888,13245,0,1715057823,13042.028611419992,79.17082289999962,53473.53111168001 2024-05-07,04:57:05.000,128,11070935,13085,0,1715057824,13042.069029279992,79.17082289999962,53473.59399576 2024-05-07,04:57:06.000,128,11070942,13285,0,1715057825,13042.095974520002,79.18492115999834,53473.53111168001 2024-05-07,04:57:07.000,128,11070888,13285,0,1715057826,13042.116183450002,79.14967551000154,53473.58002152001 2024-05-07,04:57:08.000,128,11070956,13245,0,1715057827,13042.143128689997,79.18492115999834,53473.58700864 2024-05-07,04:57:09.000,128,11070953,13285,0,1715057828,13042.197019170002,79.16377377000026,53473.58700864 2024-05-07,04:57:10.000,128,11070934,13325,0,1715057829,13042.203755479997,79.18492115999834,53473.61495712 2024-05-07,04:57:11.000,128,11070923,13445,0,1715057830,13042.250909649993,79.18492115999834,53473.607970000005 2024-05-07,04:57:12.000,128,11070907,12965,0,1715057831,13042.264382269997,79.17082289999962,53473.60098288001 2024-05-07,04:57:13.000,128,11070967,13045,0,1715057832,13042.298063820002,79.16377377000026,53473.63591848 2024-05-07,04:57:14.000,128,11070918,13245,0,1715057833,13042.304800129998,79.16377377000026,53473.607970000005 2024-05-07,04:57:15.000,128,11070922,13365,0,1715057834,13042.311536439993,79.18492115999834,53473.607970000005 2024-05-07,04:57:16.000,128,11070966,13725,0,1715057835,13042.331745369993,79.21311768000305,53473.61495712 2024-05-07,04:57:17.000,128,11070934,13285,0,1715057836,13042.325009059998,79.17787202999898,53473.60098288001 2024-05-07,04:57:18.000,128,11070976,13085,0,1715057837,13042.358690609988,79.18492115999834,53473.6429056 2024-05-07,04:57:19.000,128,11070927,13285,0,1715057838,13042.392372159993,79.19901942000433,53473.58700864 2024-05-07,04:57:20.000,128,11070957,13085,0,1715057839,13042.392372159993,79.20606855000369,53473.607970000005 2024-05-07,04:57:21.000,128,11070927,13045,0,1715057840,13042.412581089993,79.21311768000305,53473.58002152001 2024-05-07,04:57:22.000,128,11070897,13245,0,1715057841,13042.419317399988,79.17787202999898,53473.58700864 2024-05-07,04:57:23.000,128,11070952,13125,0,1715057842,13042.493416809994,79.19901942000433,53473.67085408001 2024-05-07,04:57:24.000,128,11070952,13285,0,1715057843,13042.479944189989,79.22721594000177,53473.6429056 2024-05-07,04:57:25.000,128,11070936,13085,0,1715057844,13042.520362049989,79.24836332999985,53473.67085408001 2024-05-07,04:57:26.000,128,11070965,12965,0,1715057845,13042.513625739994,79.24836332999985,53473.677841200006 2024-05-07,04:57:27.000,128,11070943,13205,0,1715057846,13042.547307289999,79.26246158999857,53473.64989272001 2024-05-07,04:57:28.000,128,11070918,13125,0,1715057847,13042.554043599994,79.2554124599992,53473.63591848 2024-05-07,04:57:29.000,128,11070939,13085,0,1715057848,13042.574252529994,79.26246158999857,53473.67085408001 2024-05-07,04:57:30.000,128,11070914,13445,0,1715057849,13042.587725149999,79.27655985000456,53473.66386696 2024-05-07,04:57:31.000,128,11070941,13365,0,1715057850,13042.614670389994,79.26246158999857,53473.726751040005 2024-05-07,04:57:32.000,128,11070894,13205,0,1715057851,13042.648351939999,79.29065811000328,53473.70578968 2024-05-07,04:57:33.000,128,11070950,13525,0,1715057852,13042.66182455999,79.29770724000264,53473.73373816 2024-05-07,04:57:34.000,128,11070925,13245,0,1715057853,13042.66182455999,79.31180550000136,53473.70578968 2024-05-07,04:57:35.000,128,11070937,13645,0,1715057854,13042.72918766,79.33295288999943,53473.782648 2024-05-07,04:57:36.000,128,11070920,13525,0,1715057855,13042.74939659,79.32590376000007,53473.782648 2024-05-07,04:57:37.000,128,11070944,13045,0,1715057856,13042.70897873,79.304756370002,53473.74771240001 2024-05-07,04:57:38.000,128,11070977,13365,0,1715057857,13042.72245134999,79.31885463000071,53473.74771240001 2024-05-07,04:57:39.000,128,11070951,13405,0,1715057858,13042.72245134999,79.35410028000479,53473.74771240001 2024-05-07,04:57:40.000,128,11070946,13165,0,1715057859,13042.74266027999,79.34000201999879,53473.74072528 2024-05-07,04:57:41.000,128,11070906,13405,0,1715057860,13042.756132899995,79.36114941000415,53473.775660880005 2024-05-07,04:57:42.000,128,11070900,13245,0,1715057861,13042.81002338,79.3681985400035,53473.74771240001 2024-05-07,04:57:43.000,128,11070940,13405,0,1715057862,13042.78981445,79.38934593000158,53473.76168664 2024-05-07,04:57:44.000,128,11070969,13285,0,1715057863,13042.80328706999,79.39639506000094,53473.71976392001 2024-05-07,04:57:45.000,128,11070944,13285,0,1715057864,13042.82349599999,79.38934593000158,53473.782648 2024-05-07,04:57:46.000,128,11070981,13525,0,1715057865,13042.85044124,79.41754244999902,53473.78963512001 2024-05-07,04:57:47.000,128,11070916,12765,0,1715057866,13042.897595409995,79.41049331999966,53473.81059648 2024-05-07,04:57:48.000,128,11070975,13405,0,1715057867,13042.8908591,79.45278810000309,53473.81059648 2024-05-07,04:57:49.000,128,11070945,13645,0,1715057868,13042.938013269995,79.47393549000117,53473.83155784 2024-05-07,04:57:50.000,128,11070947,13205,0,1715057869,13042.93127696,79.47393549000117,53473.76867376001 2024-05-07,04:57:51.000,128,11070932,13165,0,1715057870,13042.98516743999,79.45983723000245,53473.81758360001 2024-05-07,04:57:52.000,128,11070946,12805,0,1715057871,13042.99190375,79.49508287999925,53473.83155784 2024-05-07,04:57:53.000,128,11070949,13445,0,1715057872,13043.00537636999,79.48803374999989,53473.824570720004 2024-05-07,04:57:54.000,128,11070959,13165,0,1715057873,13043.03232161,79.50918113999796,53473.83854496001 2024-05-07,04:57:55.000,128,11070957,13565,0,1715057874,13043.039057919996,79.5162302700046,53473.80360936 2024-05-07,04:57:56.000,128,11070945,13405,0,1715057875,13043.066003159991,79.52327940000396,53473.845532080006 2024-05-07,04:57:57.000,128,11070932,13245,0,1715057876,13043.066003159991,79.54442679000203,53473.81059648 2024-05-07,04:57:58.000,128,11070924,13205,0,1715057877,13043.133366260001,79.56557418000011,53473.81758360001 2024-05-07,04:57:59.000,128,11070991,13205,0,1715057878,13043.119893639996,79.5514759200014,53473.83155784 2024-05-07,04:58:00.000,128,11070887,13205,0,1715057879,13043.133366260001,79.57967243999883,53473.79662224001 2024-05-07,04:58:01.000,128,11070945,13325,0,1715057880,13043.167047809991,79.60081983000418,53473.824570720004 2024-05-07,04:58:02.000,128,11070908,13485,0,1715057881,13043.220938289996,79.58672156999819,53473.86649344001 2024-05-07,04:58:03.000,128,11070970,12965,0,1715057882,13043.254619840001,79.64311461000034,53473.81059648 2024-05-07,04:58:04.000,128,11070907,13285,0,1715057883,13043.268092459992,79.62901635000162,53473.81758360001 2024-05-07,04:58:05.000,128,11070905,13565,0,1715057884,13043.288301389992,79.58672156999819,53473.83155784 2024-05-07,04:58:06.000,128,11070907,13405,0,1715057885,13043.301774009997,79.62196722000226,53473.845532080006 2024-05-07,04:58:07.000,128,11070955,13165,0,1715057886,13043.342191869997,79.60081983000418,53473.845532080006 2024-05-07,04:58:08.000,128,11070940,13605,0,1715057887,13043.342191869997,79.60786896000354,53473.8525192 2024-05-07,04:58:09.000,128,11070964,13485,0,1715057888,13043.375873420002,79.63606548000098,53473.90142904 2024-05-07,04:58:10.000,128,11070939,13325,0,1715057889,13043.389346039992,79.6149180900029,53473.88046768 2024-05-07,04:58:11.000,128,11070953,13005,0,1715057890,13043.389346039992,79.65721286999906,53473.9223904 2024-05-07,04:58:12.000,128,11070888,12805,0,1715057891,13043.429763899992,79.63606548000098,53473.92937752 2024-05-07,04:58:13.000,128,11070978,13365,0,1715057892,13043.416291280002,79.67131112999778,53473.943351760005 2024-05-07,04:58:14.000,128,11070963,13285,0,1715057893,13043.423027589997,79.70655678000185,53473.93636464001 2024-05-07,04:58:15.000,128,11070914,13125,0,1715057894,13043.423027589997,79.66426199999842,53473.93636464001 2024-05-07,04:58:16.000,128,11070916,13285,0,1715057895,13043.449972829992,79.65721286999906,53473.97828736 2024-05-07,04:58:17.000,128,11070926,13445,0,1715057896,13043.503863309998,79.67131112999778,53473.97828736 2024-05-07,04:58:18.000,128,11070940,13285,0,1715057897,13043.503863309998,79.68540939000377,53473.992261600004 2024-05-07,04:58:19.000,128,11071020,13045,0,1715057898,13043.551017479993,79.67836026000441,53473.943351760005 2024-05-07,04:58:20.000,128,11070982,13125,0,1715057899,13043.530808549993,79.67131112999778,53473.96431312001 2024-05-07,04:58:21.000,128,11070980,13045,0,1715057900,13043.544281169998,79.7136059100012,53473.91540328001 2024-05-07,04:58:22.000,128,11070904,13485,0,1715057901,13043.551017479993,79.67836026000441,53473.93636464001 2024-05-07,04:58:23.000,128,11070980,13245,0,1715057902,13043.571226409993,79.67836026000441,53473.98527448001 2024-05-07,04:58:24.000,128,11070930,13245,0,1715057903,13043.631853199993,79.69245852000313,53474.03418432001 2024-05-07,04:58:25.000,128,11070975,13605,0,1715057904,13043.611644269993,79.69245852000313,53474.0271972 2024-05-07,04:58:26.000,128,11070914,13605,0,1715057905,13043.645325819998,79.70655678000185,53473.96431312001 2024-05-07,04:58:27.000,128,11070938,13125,0,1715057906,13043.638589509988,79.68540939000377,53474.02021008 2024-05-07,04:58:28.000,128,11070950,13565,0,1715057907,13043.665534749998,79.7136059100012,53473.95033888 2024-05-07,04:58:29.000,128,11070973,13325,0,1715057908,13043.699216299989,79.73475329999928,53473.98527448001 2024-05-07,04:58:30.000,128,11070939,13325,0,1715057909,13043.705952609998,79.67836026000441,53474.02021008 2024-05-07,04:58:31.000,128,11070961,13525,0,1715057910,13043.712688919994,79.7136059100012,53474.02021008 2024-05-07,04:58:32.000,128,11070942,13085,0,1715057911,13043.719425229989,79.69950765000249,53474.04117144 2024-05-07,04:58:33.000,128,11070950,13205,0,1715057912,13043.732897849994,79.73475329999928,53473.95033888 2024-05-07,04:58:34.000,128,11070946,13365,0,1715057913,13043.746370469999,79.72770416999992,53474.013222960006 2024-05-07,04:58:35.000,128,11070952,12925,0,1715057914,13043.759843089989,79.74180242999864,53474.00623584001 2024-05-07,04:58:36.000,128,11070963,13205,0,1715057915,13043.753106779994,79.72770416999992,53474.013222960006 2024-05-07,04:58:37.000,128,11070932,13285,0,1715057916,13043.793524639994,79.75590069000464,53474.0271972 2024-05-07,04:58:38.000,128,11070936,13365,0,1715057917,13043.847415119999,79.75590069000464,53474.02021008 2024-05-07,04:58:39.000,128,11070904,13325,0,1715057918,13043.854151429994,79.762949820004,53473.95732600001 2024-05-07,04:58:40.000,128,11070954,13245,0,1715057919,13043.887832979999,79.75590069000464,53474.04117144 2024-05-07,04:58:41.000,128,11070965,13205,0,1715057920,13043.96193238999,79.76999895000336,53474.08309416001 2024-05-07,04:58:42.000,128,11070934,12765,0,1715057921,13043.975405009995,79.748851559998,53474.07610704 2024-05-07,04:58:43.000,128,11070945,13485,0,1715057922,13043.9686687,79.74180242999864,53474.09008128 2024-05-07,04:58:44.000,128,11070968,13285,0,1715057923,13044.00908656,79.69950765000249,53474.06911992 2024-05-07,04:58:45.000,128,11070932,13125,0,1715057924,13044.036031799995,79.72065504000057,53474.07610704 2024-05-07,04:58:46.000,128,11070995,13445,0,1715057925,13044.06971335,79.73475329999928,53474.04117144 2024-05-07,04:58:47.000,128,11070977,12805,0,1715057926,13044.10339489999,79.72065504000057,53474.062132800005 2024-05-07,04:58:48.000,128,11070953,13405,0,1715057927,13044.14381275999,79.73475329999928,53474.03418432001 2024-05-07,04:58:49.000,128,11070954,13245,0,1715057928,13044.22464847999,79.74180242999864,53474.062132800005 2024-05-07,04:58:50.000,128,11070974,13325,0,1715057929,13044.238121099996,79.748851559998,53474.05514568001 2024-05-07,04:58:51.000,128,11070918,13485,0,1715057930,13044.31222051,79.74180242999864,53474.08309416001 2024-05-07,04:58:52.000,128,11070930,13285,0,1715057931,13044.318956819996,79.73475329999928,53474.09008128 2024-05-07,04:58:53.000,128,11070952,12965,0,1715057932,13044.393056230001,79.72770416999992,53474.13200400001 2024-05-07,04:58:54.000,128,11070956,13445,0,1715057933,13044.379583609996,79.72065504000057,53474.10405552001 2024-05-07,04:58:55.000,128,11070984,13445,0,1715057934,13044.406528849991,79.72770416999992,53474.14597824 2024-05-07,04:58:56.000,128,11070894,13205,0,1715057935,13044.487364569992,79.72065504000057,53474.11802976 2024-05-07,04:58:57.000,128,11070937,13485,0,1715057936,13044.521046119997,79.74180242999864,53474.10405552001 2024-05-07,04:58:58.000,128,11070935,13085,0,1715057937,13044.561463979997,79.72770416999992,53474.11802976 2024-05-07,04:58:59.000,128,11070965,13325,0,1715057938,13044.601881839997,79.7136059100012,53474.13200400001 2024-05-07,04:59:00.000,128,11070991,13365,0,1715057939,13044.669244939992,79.70655678000185,53474.17392672001 2024-05-07,04:59:01.000,128,11070931,13245,0,1715057940,13044.696190180002,79.66426199999842,53474.14597824 2024-05-07,04:59:02.000,128,11070940,12925,0,1715057941,13044.736608040002,79.70655678000185,53474.19488808 2024-05-07,04:59:03.000,128,11070929,13325,0,1715057942,13044.777025900003,79.7136059100012,53474.159952480004 2024-05-07,04:59:04.000,128,11071003,13485,0,1715057943,13044.837652689988,79.70655678000185,53474.1669396 2024-05-07,04:59:05.000,128,11070933,13405,0,1715057944,13044.851125309993,79.66426199999842,53474.2368108 2024-05-07,04:59:06.000,128,11070946,13405,0,1715057945,13044.931961029994,79.69245852000313,53474.2368108 2024-05-07,04:59:07.000,128,11070911,13205,0,1715057946,13044.999324129989,79.67131112999778,53474.180913840006 2024-05-07,04:59:08.000,128,11070920,13245,0,1715057947,13045.006060439999,79.62901635000162,53474.24379792 2024-05-07,04:59:09.000,128,11070943,13325,0,1715057948,13045.05995091999,79.6501637399997,53474.278733520005 2024-05-07,04:59:10.000,128,11070933,13325,0,1715057949,13045.10710509,79.62901635000162,53474.31366912 2024-05-07,04:59:11.000,128,11070990,13285,0,1715057950,13045.174468189995,79.60081983000418,53474.26475928 2024-05-07,04:59:12.000,128,11070930,13485,0,1715057951,13045.20141342999,79.59377070000482,53474.29270776001 2024-05-07,04:59:13.000,128,11070945,13285,0,1715057952,13045.26204021999,79.58672156999819,53474.28572064 2024-05-07,04:59:14.000,128,11070952,12965,0,1715057953,13045.32940332,79.57967243999883,53474.39052744001 2024-05-07,04:59:15.000,128,11070940,12925,0,1715057954,13045.336139629995,79.59377070000482,53474.32065624001 2024-05-07,04:59:16.000,128,11070911,13245,0,1715057955,13045.40350272999,79.60081983000418,53474.3765532 2024-05-07,04:59:17.000,128,11070986,13525,0,1715057956,13045.4506569,79.57262330999947,53474.39052744001 2024-05-07,04:59:18.000,128,11070954,13365,0,1715057957,13045.48433844999,79.56557418000011,53474.43245016 2024-05-07,04:59:19.000,128,11070911,13525,0,1715057958,13045.518019999996,79.55852505000075,53474.43245016 2024-05-07,04:59:20.000,128,11070938,13365,0,1715057959,13045.544965239991,79.54442679000203,53474.42546304 2024-05-07,04:59:21.000,128,11070918,13565,0,1715057960,13045.592119410001,79.52327940000396,53474.47437288 2024-05-07,04:59:22.000,128,11070929,13285,0,1715057961,13045.605592029991,79.53737766000268,53474.46039864001 2024-05-07,04:59:23.000,128,11070966,13605,0,1715057962,13045.646009889992,79.52327940000396,53474.48136 2024-05-07,04:59:24.000,128,11070933,13765,0,1715057963,13045.693164060001,79.53737766000268,53474.46738576001 2024-05-07,04:59:25.000,128,11070951,13245,0,1715057964,13045.726845609992,79.5514759200014,53474.53725696001 2024-05-07,04:59:26.000,128,11070991,13405,0,1715057965,13045.794208710002,79.55852505000075,53474.50232136 2024-05-07,04:59:27.000,128,11070908,13445,0,1715057966,13045.821153949997,79.57262330999947,53474.565205440005 2024-05-07,04:59:28.000,128,11070972,12845,0,1715057967,13045.861571809997,79.54442679000203,53474.48834712001 2024-05-07,04:59:29.000,128,11070944,13245,0,1715057968,13045.915462290002,79.53032853000332,53474.55821832001 2024-05-07,04:59:30.000,128,11070957,13445,0,1715057969,13045.962616459998,79.53032853000332,53474.57219256 2024-05-07,04:59:31.000,128,11070951,13245,0,1715057970,13045.969352769993,79.5021320099986,53474.53725696001 2024-05-07,04:59:32.000,128,11070960,13365,0,1715057971,13045.982825389998,79.50918113999796,53474.52328272 2024-05-07,04:59:33.000,128,11070949,13285,0,1715057972,13046.050188489993,79.5021320099986,53474.57917968 2024-05-07,04:59:34.000,128,11070972,13525,0,1715057973,13046.131024209993,79.52327940000396,53474.53026984 2024-05-07,04:59:35.000,128,11070971,13325,0,1715057974,13046.178178379989,79.52327940000396,53474.58616680001 2024-05-07,04:59:36.000,128,11070980,13445,0,1715057975,13046.225332549999,79.52327940000396,53474.63507664001 2024-05-07,04:59:37.000,128,11070974,13765,0,1715057976,13046.265750409999,79.52327940000396,53474.614115280005 2024-05-07,04:59:38.000,128,11070960,13125,0,1715057977,13046.31964088999,79.54442679000203,53474.67001224 2024-05-07,04:59:39.000,128,11070953,13765,0,1715057978,13046.353322439994,79.52327940000396,53474.663025120004 2024-05-07,04:59:40.000,128,11070977,13125,0,1715057979,13046.38700399,79.53737766000268,53474.62808952001 2024-05-07,04:59:41.000,128,11070950,12925,0,1715057980,13046.44089446999,79.52327940000396,53474.683986480006 2024-05-07,04:59:42.000,128,11070937,13165,0,1715057981,13046.494784949995,79.52327940000396,53474.663025120004 2024-05-07,04:59:43.000,128,11070923,13165,0,1715057982,13046.52173018999,79.5162302700046,53474.683986480006 2024-05-07,04:59:44.000,128,11070960,13405,0,1715057983,13046.58235697999,79.53032853000332,53474.71193496 2024-05-07,04:59:45.000,128,11070932,13165,0,1715057984,13046.64972008,79.54442679000203,53474.6909736 2024-05-07,04:59:46.000,128,11070925,13085,0,1715057985,13046.64972008,79.5514759200014,53474.76783192 2024-05-07,04:59:47.000,128,11070943,13445,0,1715057986,13046.68340162999,79.57262330999947,53474.71892208 2024-05-07,04:59:48.000,128,11070964,13245,0,1715057987,13046.737292109996,79.5514759200014,53474.781806160005 2024-05-07,04:59:49.000,128,11070929,13325,0,1715057988,13046.804655209991,79.60081983000418,53474.77481904001 2024-05-07,04:59:50.000,128,11070892,13485,0,1715057989,13046.818127829996,79.57967243999883,53474.76783192 2024-05-07,04:59:51.000,128,11070923,13285,0,1715057990,13046.845073069991,79.59377070000482,53474.73988344 2024-05-07,04:59:52.000,128,11070974,13365,0,1715057991,13046.865281999992,79.58672156999819,53474.78879328 2024-05-07,04:59:53.000,128,11070933,13085,0,1715057992,13046.878754619996,79.58672156999819,53474.85866448 2024-05-07,04:59:54.000,128,11070916,13125,0,1715057993,13046.919172479997,79.6149180900029,53474.79578040001 2024-05-07,04:59:55.000,128,11070950,13405,0,1715057994,13046.952854030002,79.62901635000162,53474.82372888001 2024-05-07,04:59:56.000,128,11070919,13605,0,1715057995,13046.973062960002,79.67836026000441,53474.82372888001 2024-05-07,04:59:57.000,128,11070970,13245,0,1715057996,13046.993271890002,79.64311461000034,53474.830716000004 2024-05-07,04:59:58.000,128,11070916,13565,0,1715057997,13047.000008199997,79.69245852000313,53474.81674176 2024-05-07,04:59:59.000,128,11070956,13205,0,1715057998,13046.973062960002,79.65721286999906,53474.82372888001 2024-05-07,05:00:00.000,128,11070900,13365,0,1715057999,13047.013480820002,79.67836026000441,53474.830716000004 2024-05-07,05:00:01.000,128,11070909,13485,0,1715058000,13047.033689750002,79.68540939000377,53474.84469024001 2024-05-07,05:00:02.000,128,11070942,13125,0,1715058001,13047.074107610002,79.69245852000313,53474.83770312 2024-05-07,05:00:03.000,128,11070910,13005,0,1715058002,13047.067371299992,79.7136059100012,53474.82372888001 2024-05-07,05:00:04.000,128,11070884,13005,0,1715058003,13047.053898680002,79.65721286999906,53474.84469024001 2024-05-07,05:00:05.000,128,11070953,13165,0,1715058004,13047.060634989997,79.69245852000313,53474.900587200005 2024-05-07,05:00:06.000,128,11070930,13205,0,1715058005,13047.060634989997,79.72770416999992,53474.900587200005 2024-05-07,05:00:07.000,128,11070980,13325,0,1715058006,13047.053898680002,79.73475329999928,53474.91456144 2024-05-07,05:00:08.000,128,11070907,13045,0,1715058007,13047.040426059997,79.72770416999992,53474.8656516 2024-05-07,05:00:09.000,128,11070895,13165,0,1715058008,13047.053898680002,79.73475329999928,53474.89360008001 2024-05-07,05:00:10.000,128,11070926,13285,0,1715058009,13047.040426059997,79.76999895000336,53474.90757432 2024-05-07,05:00:11.000,128,11070897,12885,0,1715058010,13047.013480820002,79.77704808000271,53474.94250992001 2024-05-07,05:00:12.000,128,11070916,13325,0,1715058011,13047.026953439992,79.76999895000336,53474.92154856001 2024-05-07,05:00:13.000,128,11070955,13365,0,1715058012,13046.979799269997,79.77704808000271,53474.83770312 2024-05-07,05:00:14.000,128,11070921,12925,0,1715058013,13046.952854030002,79.79114634000143,53474.83770312 2024-05-07,05:00:15.000,128,11070969,13245,0,1715058014,13046.932645100002,79.78409721000207,53474.87962584 2024-05-07,05:00:16.000,128,11070943,13685,0,1715058015,13046.925908789992,79.78409721000207,53474.8656516 2024-05-07,05:00:17.000,128,11070978,13525,0,1715058016,13046.905699859992,79.84049025000422,53474.80276752001 2024-05-07,05:00:18.000,128,11070937,13485,0,1715058017,13046.878754619996,79.8616376400023,53474.81674176 2024-05-07,05:00:19.000,128,11070936,13125,0,1715058018,13046.845073069991,79.86868677000166,53474.78879328 2024-05-07,05:00:20.000,128,11070935,13125,0,1715058019,13046.831600450001,79.8616376400023,53474.830716000004 2024-05-07,05:00:21.000,128,11070957,13405,0,1715058020,13046.811391520001,79.86868677000166,53474.80276752001 2024-05-07,05:00:22.000,128,11070920,13085,0,1715058021,13046.838336759996,79.88983415999974,53474.85866448 2024-05-07,05:00:23.000,128,11070945,13605,0,1715058022,13046.784446279991,79.91098154999781,53474.830716000004 2024-05-07,05:00:24.000,128,11070971,13445,0,1715058023,13046.757501039996,79.93917807000253,53474.79578040001 2024-05-07,05:00:25.000,128,11070973,13325,0,1715058024,13046.717083179996,79.93917807000253,53474.79578040001 2024-05-07,05:00:26.000,128,11070931,13405,0,1715058025,13046.68340162999,79.93212894000317,53474.830716000004 2024-05-07,05:00:27.000,128,11070962,13085,0,1715058026,13046.703610559991,79.97442371999932,53474.77481904001 2024-05-07,05:00:28.000,128,11070942,13485,0,1715058027,13046.64972008,79.98852197999804,53474.76783192 2024-05-07,05:00:29.000,128,11070942,13445,0,1715058028,13046.575620669995,79.99557111000468,53474.77481904001 2024-05-07,05:00:30.000,128,11070894,13445,0,1715058029,13046.58235697999,80.0096693700034,53474.70494784001 2024-05-07,05:00:31.000,128,11070932,13445,0,1715058030,13046.58235697999,80.00262024000403,53474.74687056 2024-05-07,05:00:32.000,128,11070932,13325,0,1715058031,13046.56214804999,80.03081676000147,53474.71892208 2024-05-07,05:00:33.000,128,11070963,13085,0,1715058032,13046.54193911999,80.00262024000403,53474.71193496 2024-05-07,05:00:34.000,128,11070939,13325,0,1715058033,13046.535202809995,79.98147284999868,53474.76783192 2024-05-07,05:00:35.000,128,11070913,13405,0,1715058034,13046.56214804999,80.03081676000147,53474.71892208 2024-05-07,05:00:36.000,128,11070926,13445,0,1715058035,13046.474576019995,79.98852197999804,53474.73988344 2024-05-07,05:00:37.000,128,11070979,13645,0,1715058036,13046.46783971,79.99557111000468,53474.71892208 2024-05-07,05:00:38.000,128,11070944,13525,0,1715058037,13046.44763078,80.02376763000211,53474.67001224 2024-05-07,05:00:39.000,128,11070941,13205,0,1715058038,13046.42742185,80.03081676000147,53474.67699936001 2024-05-07,05:00:40.000,128,11070946,13365,0,1715058039,13046.413949229995,80.05196414999955,53474.67699936001 2024-05-07,05:00:41.000,128,11070977,13285,0,1715058040,13046.36679506,80.00262024000403,53474.64905088 2024-05-07,05:00:42.000,128,11070984,13285,0,1715058041,13046.40721292,79.99557111000468,53474.63507664001 2024-05-07,05:00:43.000,128,11070921,13285,0,1715058042,13046.3263772,79.98852197999804,53474.65603800001 2024-05-07,05:00:44.000,128,11070945,13285,0,1715058043,13046.34658613,80.00262024000403,53474.64206376 2024-05-07,05:00:45.000,128,11070946,13245,0,1715058044,13046.312904579994,79.95327633000124,53474.6211024 2024-05-07,05:00:46.000,128,11070933,13445,0,1715058045,13046.3263772,79.9603254600006,53474.63507664001 2024-05-07,05:00:47.000,128,11070906,13125,0,1715058046,13046.265750409999,79.94622720000189,53474.55821832001 2024-05-07,05:00:48.000,128,11070964,13245,0,1715058047,13046.292695649994,79.92507981000381,53474.53026984 2024-05-07,05:00:49.000,128,11070956,13365,0,1715058048,13046.265750409999,79.94622720000189,53474.60712816001 2024-05-07,05:00:50.000,128,11070932,13085,0,1715058049,13046.238805169989,79.94622720000189,53474.55821832001 2024-05-07,05:00:51.000,128,11070959,13125,0,1715058050,13046.245541479999,79.94622720000189,53474.55821832001 2024-05-07,05:00:52.000,128,11070968,13245,0,1715058051,13046.252277789994,79.9603254600006,53474.53026984 2024-05-07,05:00:53.000,128,11070864,13285,0,1715058052,13046.225332549999,79.91098154999781,53474.52328272 2024-05-07,05:00:54.000,128,11070909,13245,0,1715058053,13046.191650999994,79.91098154999781,53474.50930848001 2024-05-07,05:00:55.000,128,11070938,13405,0,1715058054,13046.211859929994,79.91803068000445,53474.565205440005 2024-05-07,05:00:56.000,128,11070927,13045,0,1715058055,13046.178178379989,79.8968832899991,53474.50232136 2024-05-07,05:00:57.000,128,11071003,13165,0,1715058056,13046.124287899998,79.8968832899991,53474.495334240004 2024-05-07,05:00:58.000,128,11070954,13205,0,1715058057,13046.137760519989,79.88278503000038,53474.50930848001 2024-05-07,05:00:59.000,128,11070964,13085,0,1715058058,13046.131024209993,79.86868677000166,53474.48136 2024-05-07,05:01:00.000,128,11070955,13005,0,1715058059,13046.104078969998,79.8968832899991,53474.53026984 2024-05-07,05:01:01.000,128,11070965,13045,0,1715058060,13046.063661109998,79.8616376400023,53474.46738576001 2024-05-07,05:01:02.000,128,11070947,13045,0,1715058061,13046.090606349993,79.86868677000166,53474.48136 2024-05-07,05:01:03.000,128,11070928,13565,0,1715058062,13046.056924799988,79.87573590000102,53474.52328272 2024-05-07,05:01:04.000,128,11070942,13165,0,1715058063,13046.023243249998,79.83344112000486,53474.495334240004 2024-05-07,05:01:05.000,128,11070938,13405,0,1715058064,13046.003034319998,79.85458851000294,53474.50930848001 2024-05-07,05:01:06.000,128,11070949,13205,0,1715058065,13045.996298010003,79.84049025000422,53474.46039864001 2024-05-07,05:01:07.000,128,11070982,13405,0,1715058066,13045.962616459998,79.82639198999823,53474.43943728001 2024-05-07,05:01:08.000,128,11070963,13005,0,1715058067,13045.935671220002,79.84753938000358,53474.46039864001 2024-05-07,05:01:09.000,128,11070911,12925,0,1715058068,13045.935671220002,79.84049025000422,53474.397514560005 2024-05-07,05:01:10.000,128,11070923,13565,0,1715058069,13045.881780739997,79.77704808000271,53474.42546304 2024-05-07,05:01:11.000,128,11070927,13525,0,1715058070,13045.881780739997,79.79114634000143,53474.45341152 2024-05-07,05:01:12.000,128,11070888,13565,0,1715058071,13045.854835500002,79.762949820004,53474.397514560005 2024-05-07,05:01:13.000,128,11070911,13205,0,1715058072,13045.848099189992,79.74180242999864,53474.41847592001 2024-05-07,05:01:14.000,128,11070929,13005,0,1715058073,13045.787472399992,79.79114634000143,53474.3765532 2024-05-07,05:01:15.000,128,11070941,13325,0,1715058074,13045.827890259992,79.74180242999864,53474.36956608001 2024-05-07,05:01:16.000,128,11070937,13365,0,1715058075,13045.814417640002,79.74180242999864,53474.36257896 2024-05-07,05:01:17.000,128,11070993,13445,0,1715058076,13045.807681329992,79.69950765000249,53474.36257896 2024-05-07,05:01:18.000,128,11070952,13205,0,1715058077,13045.794208710002,79.74180242999864,53474.36257896 2024-05-07,05:01:19.000,128,11070878,13405,0,1715058078,13045.807681329992,79.72065504000057,53474.34161760001 2024-05-07,05:01:20.000,128,11070960,13285,0,1715058079,13045.767263469992,79.70655678000185,53474.33463048 2024-05-07,05:01:21.000,128,11070942,13165,0,1715058080,13045.740318229997,79.69245852000313,53474.38354032 2024-05-07,05:01:22.000,128,11071018,13245,0,1715058081,13045.699900369997,79.72770416999992,53474.33463048 2024-05-07,05:01:23.000,128,11070917,13325,0,1715058082,13045.753790850002,79.67131112999778,53474.36257896 2024-05-07,05:01:24.000,128,11070870,13645,0,1715058083,13045.780736089997,79.65721286999906,53474.32065624001 2024-05-07,05:01:25.000,128,11070901,13245,0,1715058084,13045.747054539992,79.67131112999778,53474.29270776001 2024-05-07,05:01:26.000,128,11070899,13605,0,1715058085,13045.733581920002,79.69245852000313,53474.29969488001 2024-05-07,05:01:27.000,128,11070896,13485,0,1715058086,13045.733581920002,79.67131112999778,53474.25777216 2024-05-07,05:01:28.000,128,11070904,13485,0,1715058087,13045.726845609992,79.64311461000034,53474.2368108 2024-05-07,05:01:29.000,128,11070954,13285,0,1715058088,13045.740318229997,79.6149180900029,53474.21584944 2024-05-07,05:01:30.000,128,11070928,13525,0,1715058089,13045.740318229997,79.62196722000226,53474.25777216 2024-05-07,05:01:31.000,128,11070924,13285,0,1715058090,13045.720109299997,79.57262330999947,53474.306682 2024-05-07,05:01:32.000,128,11070916,13325,0,1715058091,13045.706636679992,79.56557418000011,53474.21584944 2024-05-07,05:01:33.000,128,11070923,13565,0,1715058092,13045.713372990002,79.54442679000203,53474.2368108 2024-05-07,05:01:34.000,128,11070954,13365,0,1715058093,13045.713372990002,79.5514759200014,53474.21584944 2024-05-07,05:01:35.000,128,11070948,13165,0,1715058094,13045.726845609992,79.53737766000268,53474.20886232 2024-05-07,05:01:36.000,128,11070956,13085,0,1715058095,13045.726845609992,79.5514759200014,53474.17392672001 2024-05-07,05:01:37.000,128,11070902,13125,0,1715058096,13045.713372990002,79.50918113999796,53474.21584944 2024-05-07,05:01:38.000,128,11070931,13285,0,1715058097,13045.733581920002,79.52327940000396,53474.19488808 2024-05-07,05:01:39.000,128,11070886,13485,0,1715058098,13045.726845609992,79.49508287999925,53474.20187520001 2024-05-07,05:01:40.000,128,11070857,13125,0,1715058099,13045.740318229997,79.5021320099986,53474.19488808 2024-05-07,05:01:41.000,128,11070940,13245,0,1715058100,13045.740318229997,79.44573897000373,53474.180913840006 2024-05-07,05:01:42.000,128,11070900,13325,0,1715058101,13045.753790850002,79.43868984000437,53474.20886232 2024-05-07,05:01:43.000,128,11070899,13245,0,1715058102,13045.753790850002,79.44573897000373,53474.13899112 2024-05-07,05:01:44.000,128,11070915,13685,0,1715058103,13045.800945019997,79.45983723000245,53474.20886232 2024-05-07,05:01:45.000,128,11070907,13485,0,1715058104,13045.794208710002,79.45983723000245,53474.159952480004 2024-05-07,05:01:46.000,128,11070925,13565,0,1715058105,13045.827890259992,79.43164070999774,53474.15296536001 2024-05-07,05:01:47.000,128,11070896,13445,0,1715058106,13045.854835500002,79.43868984000437,53474.15296536001 2024-05-07,05:01:48.000,128,11070938,13765,0,1715058107,13045.841362879997,79.41754244999902,53474.12501688001 2024-05-07,05:01:49.000,128,11070916,13605,0,1715058108,13045.935671220002,79.39639506000094,53474.180913840006 2024-05-07,05:01:50.000,128,11070931,13405,0,1715058109,13045.942407529998,79.41754244999902,53474.13899112 2024-05-07,05:01:51.000,128,11070906,13285,0,1715058110,13045.969352769993,79.39639506000094,53474.180913840006 2024-05-07,05:01:52.000,128,11070912,13405,0,1715058111,13045.976089080003,79.41049331999966,53474.13899112 2024-05-07,05:01:53.000,128,11070932,13445,0,1715058112,13046.016506939988,79.38934593000158,53474.13899112 2024-05-07,05:01:54.000,128,11070914,13445,0,1715058113,13045.989561699993,79.4034441900003,53474.14597824 2024-05-07,05:01:55.000,128,11070896,13485,0,1715058114,13046.023243249998,79.36114941000415,53474.19488808 2024-05-07,05:01:56.000,128,11070933,13485,0,1715058115,13046.056924799988,79.37524767000286,53474.229823680005 2024-05-07,05:01:57.000,128,11070910,12965,0,1715058116,13046.124287899998,79.38229680000222,53474.29270776001 2024-05-07,05:01:58.000,128,11070915,12765,0,1715058117,13046.124287899998,79.36114941000415,53474.29270776001 2024-05-07,05:01:59.000,128,11070931,13325,0,1715058118,13046.104078969998,79.36114941000415,53474.25078504001 2024-05-07,05:02:00.000,128,11070915,13245,0,1715058119,13046.110815279993,79.38229680000222,53474.24379792 2024-05-07,05:02:01.000,128,11070944,13245,0,1715058120,13046.124287899998,79.35410028000479,53474.229823680005 2024-05-07,05:02:02.000,128,11070954,13565,0,1715058121,13046.164705759998,79.34705114999815,53474.20886232 2024-05-07,05:02:03.000,128,11070918,13165,0,1715058122,13046.144496829998,79.29770724000264,53474.20886232 2024-05-07,05:02:04.000,128,11070936,13285,0,1715058123,13046.157969449989,79.31885463000071,53474.21584944 2024-05-07,05:02:05.000,128,11070906,13005,0,1715058124,13046.164705759998,79.34705114999815,53474.22283656001 2024-05-07,05:02:06.000,128,11070930,13325,0,1715058125,13046.198387309989,79.31885463000071,53474.22283656001 2024-05-07,05:02:07.000,128,11070967,13325,0,1715058126,13046.211859929994,79.34000201999879,53474.19488808 2024-05-07,05:02:08.000,128,11070873,13245,0,1715058127,13046.238805169989,79.35410028000479,53474.26475928 2024-05-07,05:02:09.000,128,11070939,13605,0,1715058128,13046.27922302999,79.33295288999943,53474.25078504001 2024-05-07,05:02:10.000,128,11070949,13085,0,1715058129,13046.211859929994,79.32590376000007,53474.26475928 2024-05-07,05:02:11.000,128,11070950,13245,0,1715058130,13046.27922302999,79.34705114999815,53474.27174640001 2024-05-07,05:02:12.000,128,11070923,13365,0,1715058131,13046.25901409999,79.33295288999943,53474.29969488001 2024-05-07,05:02:13.000,128,11070950,13405,0,1715058132,13046.238805169989,79.3681985400035,53474.24379792 2024-05-07,05:02:14.000,128,11070860,13445,0,1715058133,13046.252277789994,79.36114941000415,53474.278733520005 2024-05-07,05:02:15.000,128,11070921,13365,0,1715058134,13046.25901409999,79.41049331999966,53474.26475928 2024-05-07,05:02:16.000,128,11070950,13285,0,1715058135,13046.3263772,79.41049331999966,53474.27174640001 2024-05-07,05:02:17.000,128,11070940,13485,0,1715058136,13046.292695649994,79.38934593000158,53474.229823680005 2024-05-07,05:02:18.000,128,11070936,13245,0,1715058137,13046.3263772,79.42459157999838,53474.2368108 2024-05-07,05:02:19.000,128,11070962,13325,0,1715058138,13046.31964088999,79.4034441900003,53474.24379792 2024-05-07,05:02:20.000,128,11070918,13045,0,1715058139,13046.312904579994,79.41049331999966,53474.27174640001 2024-05-07,05:02:21.000,128,11070888,13005,0,1715058140,13046.38026767999,79.43868984000437,53474.29270776001 2024-05-07,05:02:22.000,128,11070949,13485,0,1715058141,13046.42742185,79.43164070999774,53474.27174640001 2024-05-07,05:02:23.000,128,11070953,12845,0,1715058142,13046.413949229995,79.43164070999774,53474.25078504001 2024-05-07,05:02:24.000,128,11070931,13085,0,1715058143,13046.42068553999,79.42459157999838,53474.29969488001 2024-05-07,05:02:25.000,128,11070929,13045,0,1715058144,13046.44089446999,79.45983723000245,53474.2368108 2024-05-07,05:02:26.000,128,11070905,13165,0,1715058145,13046.46783971,79.5021320099986,53474.26475928 2024-05-07,05:02:27.000,128,11070911,13125,0,1715058146,13046.50825757,79.50918113999796,53474.26475928 2024-05-07,05:02:28.000,128,11070932,13005,0,1715058147,13046.575620669995,79.52327940000396,53474.25777216 2024-05-07,05:02:29.000,128,11070943,13245,0,1715058148,13046.56214804999,79.50918113999796,53474.27174640001 2024-05-07,05:02:30.000,128,11070955,12925,0,1715058149,13046.535202809995,79.53737766000268,53474.27174640001 2024-05-07,05:02:31.000,128,11070906,13285,0,1715058150,13046.56888436,79.55852505000075,53474.26475928 2024-05-07,05:02:32.000,128,11070927,13125,0,1715058151,13046.616038529995,79.53737766000268,53474.27174640001 2024-05-07,05:02:33.000,128,11070942,13325,0,1715058152,13046.636247459996,79.58672156999819,53474.25777216 2024-05-07,05:02:34.000,128,11070846,13445,0,1715058153,13046.62951115,79.60081983000418,53474.26475928 2024-05-07,05:02:35.000,128,11070915,13285,0,1715058154,13046.676665319996,79.64311461000034,53474.278733520005 2024-05-07,05:02:36.000,128,11070936,13365,0,1715058155,13046.66992901,79.62901635000162,53474.306682 2024-05-07,05:02:37.000,128,11070929,13485,0,1715058156,13046.71034687,79.67836026000441,53474.306682 2024-05-07,05:02:38.000,128,11070967,13565,0,1715058157,13046.757501039996,79.70655678000185,53474.29969488001 2024-05-07,05:02:39.000,128,11070932,13565,0,1715058158,13046.764237349991,79.73475329999928,53474.28572064 2024-05-07,05:02:40.000,128,11070867,13405,0,1715058159,13046.777709969996,79.762949820004,53474.25078504001 2024-05-07,05:02:41.000,128,11070886,13165,0,1715058160,13046.818127829996,79.74180242999864,53474.26475928 2024-05-07,05:02:42.000,128,11070933,12765,0,1715058161,13046.811391520001,79.79819547000079,53474.29969488001 2024-05-07,05:02:43.000,128,11070907,13405,0,1715058162,13046.858545689996,79.79819547000079,53474.25777216 2024-05-07,05:02:44.000,128,11070863,13565,0,1715058163,13046.878754619996,79.81934285999887,53474.29969488001 2024-05-07,05:02:45.000,128,11070892,13085,0,1715058164,13046.905699859992,79.85458851000294,53474.25078504001 2024-05-07,05:02:46.000,128,11070954,13485,0,1715058165,13046.912436170001,79.8616376400023,53474.21584944 2024-05-07,05:02:47.000,128,11070914,13365,0,1715058166,13046.932645100002,79.91803068000445,53474.21584944 2024-05-07,05:02:48.000,128,11070932,13285,0,1715058167,13046.932645100002,79.93917807000253,53474.22283656001 2024-05-07,05:02:49.000,128,11070949,13205,0,1715058168,13047.013480820002,79.9603254600006,53474.22283656001 2024-05-07,05:02:50.000,128,11070884,13485,0,1715058169,13046.993271890002,79.95327633000124,53474.25078504001 2024-05-07,05:02:51.000,128,11070946,13085,0,1715058170,13047.020217129997,79.99557111000468,53474.229823680005 2024-05-07,05:02:52.000,128,11070920,13165,0,1715058171,13047.033689750002,80.0096693700034,53474.278733520005 2024-05-07,05:02:53.000,128,11070929,13085,0,1715058172,13047.074107610002,80.04491502000019,53474.28572064 2024-05-07,05:02:54.000,128,11070926,13085,0,1715058173,13047.080843919997,80.0731115400049,53474.31366912 2024-05-07,05:02:55.000,128,11070908,13365,0,1715058174,13047.101052849997,80.10130806000234,53474.25777216 2024-05-07,05:02:56.000,128,11070918,13205,0,1715058175,13047.148207019993,80.1436028399985,53474.28572064 2024-05-07,05:02:57.000,128,11070914,13005,0,1715058176,13047.114525470002,80.17884849000257,53474.35559184 2024-05-07,05:02:58.000,128,11070946,13245,0,1715058177,13047.161679639998,80.1717993600032,53474.31366912 2024-05-07,05:02:59.000,128,11070958,12885,0,1715058178,13047.168415949993,80.21409413999936,53474.32065624001 2024-05-07,05:03:00.000,128,11070929,13085,0,1715058179,13047.195361190003,80.24229066000407,53474.278733520005 2024-05-07,05:03:01.000,128,11070930,12885,0,1715058180,13047.215570119988,80.27048718000151,53474.278733520005 2024-05-07,05:03:02.000,128,11070933,13325,0,1715058181,13047.222306429998,80.27753631000087,53474.25078504001 2024-05-07,05:03:03.000,128,11070953,13085,0,1715058182,13047.235779049988,80.29868369999895,53474.27174640001 2024-05-07,05:03:04.000,128,11070927,13125,0,1715058183,13047.249251669993,80.3057328299983,53474.306682 2024-05-07,05:03:05.000,128,11070919,13085,0,1715058184,13047.269460599993,80.3057328299983,53474.29969488001 2024-05-07,05:03:06.000,128,11070932,13525,0,1715058185,13047.235779049988,80.31278195999766,53474.278733520005 2024-05-07,05:03:07.000,128,11070942,13605,0,1715058186,13047.276196909988,80.34097848000238,53474.306682 2024-05-07,05:03:08.000,128,11070945,13405,0,1715058187,13047.296405839988,80.34097848000238,53474.348604720006 2024-05-07,05:03:09.000,128,11070945,13125,0,1715058188,13047.276196909988,80.37622412999917,53474.32065624001 2024-05-07,05:03:10.000,128,11070958,13045,0,1715058189,13047.296405839988,80.38327325999853,53474.306682 2024-05-07,05:03:11.000,128,11070941,13285,0,1715058190,13047.303142149998,80.41146978000324,53474.29969488001 2024-05-07,05:03:12.000,128,11070959,13325,0,1715058191,13047.330087389993,80.37622412999917,53474.29969488001 2024-05-07,05:03:13.000,128,11070967,13365,0,1715058192,13047.309878459993,80.42556804000196,53474.29270776001 2024-05-07,05:03:14.000,128,11070945,13045,0,1715058193,13047.336823699989,80.39737152000453,53474.32065624001 2024-05-07,05:03:15.000,128,11070968,13205,0,1715058194,13047.363768939998,80.36917499999981,53474.306682 2024-05-07,05:03:16.000,128,11070905,13085,0,1715058195,13047.383977869998,80.36917499999981,53474.306682 2024-05-07,05:03:17.000,128,11070916,13325,0,1715058196,13047.357032629989,80.39032238999789,53474.28572064 2024-05-07,05:03:18.000,128,11070920,13285,0,1715058197,13047.410923109994,80.41146978000324,53474.327643360004 2024-05-07,05:03:19.000,128,11070906,13085,0,1715058198,13047.370505249994,80.36212587000045,53474.29270776001 2024-05-07,05:03:20.000,128,11070911,13245,0,1715058199,13047.410923109994,80.39032238999789,53474.29969488001 2024-05-07,05:03:21.000,128,11070888,13365,0,1715058200,13047.451340969994,80.33392935000302,53474.29270776001 2024-05-07,05:03:22.000,128,11070917,13365,0,1715058201,13047.444604659999,80.3550767400011,53474.33463048 2024-05-07,05:03:23.000,128,11070921,13125,0,1715058202,13047.417659419989,80.34802761000174,53474.31366912 2024-05-07,05:03:24.000,128,11070957,13125,0,1715058203,13047.424395729999,80.3198310900043,53474.34161760001 2024-05-07,05:03:25.000,128,11070926,13325,0,1715058204,13047.424395729999,80.27048718000151,53474.278733520005 2024-05-07,05:03:26.000,128,11070870,13365,0,1715058205,13047.383977869998,80.28458544000023,53474.25078504001 2024-05-07,05:03:27.000,128,11070898,13405,0,1715058206,13047.397450489989,80.24933979000343,53474.29969488001 2024-05-07,05:03:28.000,128,11070927,13365,0,1715058207,13047.397450489989,80.29868369999895,53474.327643360004 2024-05-07,05:03:29.000,128,11070918,13085,0,1715058208,13047.404186799999,80.27753631000087,53474.34161760001 2024-05-07,05:03:30.000,128,11070911,13525,0,1715058209,13047.424395729999,80.24933979000343,53474.28572064 2024-05-07,05:03:31.000,128,11070892,13365,0,1715058210,13047.444604659999,80.25638892000279,53474.32065624001 2024-05-07,05:03:32.000,128,11070942,13285,0,1715058211,13047.404186799999,80.25638892000279,53474.33463048 2024-05-07,05:03:33.000,128,11070937,13325,0,1715058212,13047.410923109994,80.25638892000279,53474.31366912 2024-05-07,05:03:34.000,128,11070916,13125,0,1715058213,13047.404186799999,80.23524153000471,53474.33463048 2024-05-07,05:03:35.000,128,11070911,13165,0,1715058214,13047.383977869998,80.22819239999808,53474.34161760001 2024-05-07,05:03:36.000,128,11070897,13245,0,1715058215,13047.370505249994,80.22114326999872,53474.32065624001 2024-05-07,05:03:37.000,128,11070925,13205,0,1715058216,13047.383977869998,80.22114326999872,53474.29969488001 2024-05-07,05:03:38.000,128,11070926,13445,0,1715058217,13047.350296319994,80.19294675000128,53474.278733520005 2024-05-07,05:03:39.000,128,11070928,13285,0,1715058218,13047.350296319994,80.21409413999936,53474.348604720006 2024-05-07,05:03:40.000,128,11070919,13325,0,1715058219,13047.316614769989,80.1717993600032,53474.397514560005 2024-05-07,05:03:41.000,128,11070888,13325,0,1715058220,13047.330087389993,80.1717993600032,53474.33463048 2024-05-07,05:03:42.000,128,11070902,13285,0,1715058221,13047.316614769989,80.16475023000385,53474.36257896 2024-05-07,05:03:43.000,128,11070915,13725,0,1715058222,13047.330087389993,80.15065196999785,53474.34161760001 2024-05-07,05:03:44.000,128,11070947,13445,0,1715058223,13047.269460599993,80.20704501,53474.29270776001 2024-05-07,05:03:45.000,128,11070965,13325,0,1715058224,13047.269460599993,80.1717993600032,53474.29270776001 2024-05-07,05:03:46.000,128,11070917,13285,0,1715058225,13047.222306429998,80.15770110000449,53474.29969488001 2024-05-07,05:03:47.000,128,11070918,13165,0,1715058226,13047.229042739993,80.16475023000385,53474.29969488001 2024-05-07,05:03:48.000,128,11070967,13085,0,1715058227,13047.202097499998,80.1436028399985,53474.306682 2024-05-07,05:03:49.000,128,11070907,13245,0,1715058228,13047.181888569998,80.12245545000042,53474.34161760001 2024-05-07,05:03:50.000,128,11070920,13445,0,1715058229,13047.181888569998,80.12245545000042,53474.29969488001 2024-05-07,05:03:51.000,128,11070924,13245,0,1715058230,13047.148207019993,80.1083571900017,53474.25777216 2024-05-07,05:03:52.000,128,11070936,13445,0,1715058231,13047.141470709998,80.10130806000234,53474.29969488001 2024-05-07,05:03:53.000,128,11070920,13125,0,1715058232,13047.114525470002,80.09425893000298,53474.27174640001 2024-05-07,05:03:55.000,128,11070952,13365,0,1715058234,13047.121261779997,80.0731115400049,53474.25078504001 2024-05-07,05:03:56.000,128,11070956,13325,0,1715058235,13047.067371299992,80.05901327999891,53474.229823680005 2024-05-07,05:03:57.000,128,11070923,13565,0,1715058236,13047.080843919997,80.03786589000083,53474.31366912 2024-05-07,05:03:58.000,128,11070968,13365,0,1715058237,13047.067371299992,80.04491502000019,53474.327643360004 2024-05-07,05:03:59.000,128,11071003,13445,0,1715058238,13047.040426059997,80.03786589000083,53474.348604720006 2024-05-07,05:04:00.000,128,11070928,13485,0,1715058239,13046.993271890002,80.01671850000275,53474.36257896 2024-05-07,05:04:01.000,128,11070904,13405,0,1715058240,13047.000008199997,80.0096693700034,53474.27174640001 2024-05-07,05:04:02.000,128,11070890,13525,0,1715058241,13046.952854030002,80.00262024000403,53474.32065624001 2024-05-07,05:04:03.000,128,11070955,13205,0,1715058242,13046.905699859992,79.98852197999804,53474.33463048 2024-05-07,05:04:04.000,128,11070923,13245,0,1715058243,13046.872018310001,79.98147284999868,53474.35559184 2024-05-07,05:04:05.000,128,11070933,13325,0,1715058244,13046.845073069991,79.98147284999868,53474.306682 2024-05-07,05:04:06.000,128,11070951,13605,0,1715058245,13046.784446279991,79.96737458999996,53474.27174640001 2024-05-07,05:04:07.000,128,11070893,13525,0,1715058246,13046.77097366,79.94622720000189,53474.29270776001 2024-05-07,05:04:08.000,128,11070914,13525,0,1715058247,13046.66992901,79.96737458999996,53474.26475928 2024-05-07,05:04:09.000,128,11070925,13245,0,1715058248,13046.676665319996,79.97442371999932,53474.24379792 2024-05-07,05:04:10.000,128,11070948,13285,0,1715058249,13046.656456389996,79.97442371999932,53474.28572064 2024-05-07,05:04:11.000,128,11070947,13325,0,1715058250,13046.62951115,79.94622720000189,53474.2368108 2024-05-07,05:04:12.000,128,11070946,13445,0,1715058251,13046.64972008,79.93212894000317,53474.29270776001 2024-05-07,05:04:13.000,128,11070960,13365,0,1715058252,13046.58909329,79.91803068000445,53474.22283656001 2024-05-07,05:04:14.000,128,11070939,13365,0,1715058253,13046.60256590999,79.95327633000124,53474.229823680005 2024-05-07,05:04:15.000,128,11070908,13405,0,1715058254,13046.54867543,79.91098154999781,53474.24379792 2024-05-07,05:04:16.000,128,11070918,13445,0,1715058255,13046.595829599995,79.93212894000317,53474.29270776001 2024-05-07,05:04:17.000,128,11070972,12965,0,1715058256,13046.54867543,79.88278503000038,53474.229823680005 2024-05-07,05:04:18.000,128,11070927,13245,0,1715058257,13046.60256590999,79.91803068000445,53474.2368108 2024-05-07,05:04:19.000,128,11070928,13165,0,1715058258,13046.575620669995,79.88278503000038,53474.25777216 2024-05-07,05:04:20.000,128,11070955,13605,0,1715058259,13046.575620669995,79.86868677000166,53474.20187520001 2024-05-07,05:04:21.000,128,11070954,13485,0,1715058260,13046.58235697999,79.8616376400023,53474.20886232 2024-05-07,05:04:22.000,128,11070925,12965,0,1715058261,13046.60930222,79.8616376400023,53474.18790096 2024-05-07,05:04:23.000,128,11070966,13085,0,1715058262,13046.555411739995,79.79819547000079,53474.22283656001 2024-05-07,05:04:24.000,128,11070974,13485,0,1715058263,13046.535202809995,79.79114634000143,53474.15296536001 2024-05-07,05:04:25.000,128,11070930,13125,0,1715058264,13046.595829599995,79.83344112000486,53474.18790096 2024-05-07,05:04:26.000,128,11070940,13245,0,1715058265,13046.50152125999,79.76999895000336,53474.21584944 2024-05-07,05:04:27.000,128,11070942,13245,0,1715058266,13046.535202809995,79.73475329999928,53474.2368108 2024-05-07,05:04:28.000,128,11070958,13245,0,1715058267,13046.50152125999,79.75590069000464,53474.22283656001 2024-05-07,05:04:29.000,128,11070960,12965,0,1715058268,13046.5284665,79.7136059100012,53474.17392672001 2024-05-07,05:04:30.000,128,11070926,13285,0,1715058269,13046.5284665,79.69950765000249,53474.19488808 2024-05-07,05:04:31.000,128,11070962,13205,0,1715058270,13046.54193911999,79.68540939000377,53474.20187520001 2024-05-07,05:04:32.000,128,11070903,12965,0,1715058271,13046.50152125999,79.67836026000441,53474.18790096 2024-05-07,05:04:33.000,128,11070910,13285,0,1715058272,13046.52173018999,79.6501637399997,53474.1669396 2024-05-07,05:04:34.000,128,11070968,13165,0,1715058273,13046.54193911999,79.66426199999842,53474.10405552001 2024-05-07,05:04:35.000,128,11070924,13205,0,1715058274,13046.54867543,79.65721286999906,53474.14597824 2024-05-07,05:04:36.000,128,11070967,13445,0,1715058275,13046.535202809995,79.63606548000098,53474.159952480004 2024-05-07,05:04:37.000,128,11070877,13165,0,1715058276,13046.555411739995,79.59377070000482,53474.180913840006 2024-05-07,05:04:38.000,128,11070965,13085,0,1715058277,13046.58235697999,79.57967243999883,53474.180913840006 2024-05-07,05:04:39.000,128,11070979,13125,0,1715058278,13046.60930222,79.57967243999883,53474.19488808 2024-05-07,05:04:40.000,128,11070932,12925,0,1715058279,13046.60930222,79.57262330999947,53474.20886232 2024-05-07,05:04:41.000,128,11070927,13285,0,1715058280,13046.66319269999,79.54442679000203,53474.13899112 2024-05-07,05:04:42.000,128,11070935,13285,0,1715058281,13046.66992901,79.52327940000396,53474.1669396 2024-05-07,05:04:43.000,128,11070919,13285,0,1715058282,13046.676665319996,79.52327940000396,53474.20187520001 2024-05-07,05:04:44.000,128,11070909,13325,0,1715058283,13046.69013794,79.54442679000203,53474.180913840006 2024-05-07,05:04:45.000,128,11070943,13205,0,1715058284,13046.703610559991,79.5021320099986,53474.19488808 2024-05-07,05:04:46.000,128,11070933,13085,0,1715058285,13046.71034687,79.45983723000245,53474.22283656001 2024-05-07,05:04:47.000,128,11070910,13765,0,1715058286,13046.717083179996,79.46688636000181,53474.25777216 2024-05-07,05:04:48.000,128,11070940,13445,0,1715058287,13046.77097366,79.45983723000245,53474.18790096 2024-05-07,05:04:49.000,128,11070942,13285,0,1715058288,13046.757501039996,79.43868984000437,53474.1669396 2024-05-07,05:04:50.000,128,11070978,13565,0,1715058289,13046.777709969996,79.42459157999838,53474.18790096 2024-05-07,05:04:51.000,128,11070929,12925,0,1715058290,13046.757501039996,79.42459157999838,53474.18790096 2024-05-07,05:04:52.000,128,11070921,13245,0,1715058291,13046.757501039996,79.41049331999966,53474.15296536001 2024-05-07,05:04:53.000,128,11070970,13365,0,1715058292,13046.77097366,79.39639506000094,53474.159952480004 2024-05-07,05:04:54.000,128,11070953,13165,0,1715058293,13046.791182590001,79.38229680000222,53474.159952480004 2024-05-07,05:04:55.000,128,11070942,13405,0,1715058294,13046.777709969996,79.4034441900003,53474.19488808 2024-05-07,05:04:56.000,128,11070941,13365,0,1715058295,13046.804655209991,79.3681985400035,53474.20187520001 2024-05-07,05:04:57.000,128,11070856,13365,0,1715058296,13046.777709969996,79.36114941000415,53474.13899112 2024-05-07,05:04:58.000,128,11070984,13605,0,1715058297,13046.784446279991,79.36114941000415,53474.15296536001 2024-05-07,05:04:59.000,128,11070924,13565,0,1715058298,13046.804655209991,79.34705114999815,53474.15296536001 2024-05-07,05:05:00.000,128,11070973,13365,0,1715058299,13046.77097366,79.33295288999943,53474.180913840006 2024-05-07,05:05:01.000,128,11070922,13405,0,1715058300,13046.811391520001,79.32590376000007,53474.17392672001 2024-05-07,05:05:02.000,128,11070945,13365,0,1715058301,13046.784446279991,79.31180550000136,53474.19488808 2024-05-07,05:05:03.000,128,11070948,13165,0,1715058302,13046.791182590001,79.34000201999879,53474.20187520001 2024-05-07,05:05:04.000,128,11070972,13365,0,1715058303,13046.757501039996,79.31180550000136,53474.1669396 2024-05-07,05:05:05.000,128,11070903,13605,0,1715058304,13046.797918899996,79.29770724000264,53474.1669396 2024-05-07,05:05:06.000,128,11070920,13085,0,1715058305,13046.791182590001,79.31180550000136,53474.22283656001 2024-05-07,05:05:07.000,128,11070915,13445,0,1715058306,13046.804655209991,79.26951071999792,53474.18790096 2024-05-07,05:05:08.000,128,11070963,13565,0,1715058307,13046.811391520001,79.28360898000392,53474.20187520001 2024-05-07,05:05:09.000,128,11070960,13165,0,1715058308,13046.797918899996,79.26951071999792,53474.1669396 2024-05-07,05:05:10.000,128,11070908,12965,0,1715058309,13046.811391520001,79.27655985000456,53474.229823680005 2024-05-07,05:05:11.000,128,11070983,13085,0,1715058310,13046.804655209991,79.29770724000264,53474.24379792 2024-05-07,05:05:12.000,128,11070905,13285,0,1715058311,13046.818127829996,79.2554124599992,53474.19488808 2024-05-07,05:05:13.000,128,11070938,13205,0,1715058312,13046.811391520001,79.27655985000456,53474.180913840006 2024-05-07,05:05:14.000,128,11070929,12965,0,1715058313,13046.797918899996,79.31885463000071,53474.278733520005 2024-05-07,05:05:15.000,128,11070884,13445,0,1715058314,13046.75076473,79.26951071999792,53474.180913840006 2024-05-07,05:05:16.000,128,11070945,13285,0,1715058315,13046.804655209991,79.29770724000264,53474.1669396 2024-05-07,05:05:17.000,128,11070967,13125,0,1715058316,13046.818127829996,79.24836332999985,53474.21584944 2024-05-07,05:05:18.000,128,11070948,13445,0,1715058317,13046.811391520001,79.26951071999792,53474.19488808 2024-05-07,05:05:19.000,128,11070882,13605,0,1715058318,13046.811391520001,79.24131420000049,53474.19488808 2024-05-07,05:05:20.000,128,11070935,13485,0,1715058319,13046.784446279991,79.22721594000177,53474.21584944 2024-05-07,05:05:21.000,128,11070942,13245,0,1715058320,13046.77097366,79.22016681000241,53474.17392672001 2024-05-07,05:05:22.000,128,11070908,13325,0,1715058321,13046.784446279991,79.19901942000433,53474.24379792 2024-05-07,05:05:23.000,128,11070910,13325,0,1715058322,13046.744028419991,79.17082289999962,53474.19488808 2024-05-07,05:05:24.000,128,11070921,13325,0,1715058323,13046.77097366,79.1567246400009,53474.19488808 2024-05-07,05:05:25.000,128,11070877,13285,0,1715058324,13046.757501039996,79.1567246400009,53474.20886232 2024-05-07,05:05:26.000,128,11070878,13565,0,1715058325,13046.77097366,79.16377377000026,53474.180913840006 2024-05-07,05:05:27.000,128,11070962,13565,0,1715058326,13046.7305558,79.0932824699994,53474.20886232 2024-05-07,05:05:28.000,128,11070923,13405,0,1715058327,13046.744028419991,79.11442986000475,53474.180913840006 2024-05-07,05:05:29.000,128,11070937,13365,0,1715058328,13046.75076473,79.11442986000475,53474.1669396 2024-05-07,05:05:30.000,128,11070914,13245,0,1715058329,13046.757501039996,79.07918421000068,53474.17392672001 2024-05-07,05:05:31.000,128,11070892,13085,0,1715058330,13046.744028419991,79.07918421000068,53474.15296536001 2024-05-07,05:05:32.000,128,11070948,13325,0,1715058331,13046.777709969996,79.04393856000388,53474.14597824 2024-05-07,05:05:33.000,128,11070900,12925,0,1715058332,13046.717083179996,79.04393856000388,53474.14597824 2024-05-07,05:05:34.000,128,11070909,13285,0,1715058333,13046.744028419991,79.07213508000132,53474.20886232 2024-05-07,05:05:35.000,128,11070952,13205,0,1715058334,13046.7305558,79.05098769000324,53474.159952480004 2024-05-07,05:05:36.000,128,11070972,13005,0,1715058335,13046.757501039996,79.07213508000132,53474.17392672001 2024-05-07,05:05:37.000,128,11070958,13525,0,1715058336,13046.75076473,79.07213508000132,53474.20187520001 2024-05-07,05:05:38.000,128,11070925,13245,0,1715058337,13046.737292109996,79.0580368200026,53474.13200400001 2024-05-07,05:05:39.000,128,11070912,13325,0,1715058338,13046.7305558,79.08623334000004,53474.12501688001 2024-05-07,05:05:40.000,128,11070901,13165,0,1715058339,13046.7305558,79.0580368200026,53474.15296536001 2024-05-07,05:05:41.000,128,11070883,13365,0,1715058340,13046.744028419991,79.05098769000324,53474.17392672001 2024-05-07,05:05:42.000,128,11070900,13565,0,1715058341,13046.784446279991,79.07918421000068,53474.18790096 2024-05-07,05:05:43.000,128,11070880,12925,0,1715058342,13046.811391520001,79.04393856000388,53474.08309416001 2024-05-07,05:05:44.000,128,11070902,13645,0,1715058343,13046.797918899996,79.06508595000196,53474.13899112 2024-05-07,05:05:45.000,128,11070903,13245,0,1715058344,13046.824864139991,79.04393856000388,53474.10405552001 2024-05-07,05:05:46.000,128,11070909,13125,0,1715058345,13046.818127829996,79.02984029999789,53474.11802976 2024-05-07,05:05:47.000,128,11070904,12965,0,1715058346,13046.865281999992,79.05098769000324,53474.13200400001 2024-05-07,05:05:48.000,128,11070896,13445,0,1715058347,13046.892227240001,79.0580368200026,53474.13899112 2024-05-07,05:05:49.000,128,11070933,13165,0,1715058348,13046.898963549997,79.02984029999789,53474.159952480004 2024-05-07,05:05:50.000,128,11070917,13205,0,1715058349,13046.898963549997,79.0580368200026,53474.12501688001 2024-05-07,05:05:51.000,128,11070937,13285,0,1715058350,13046.932645100002,79.04393856000388,53474.111042640005 2024-05-07,05:05:52.000,128,11070936,13085,0,1715058351,13046.946117719992,79.02279116999853,53474.12501688001 2024-05-07,05:05:53.000,128,11070867,13045,0,1715058352,13047.020217129997,79.00869290999981,53474.14597824 2024-05-07,05:05:54.000,128,11070893,13445,0,1715058353,13047.020217129997,79.00164378000045,53474.10405552001 2024-05-07,05:05:55.000,128,11070858,13165,0,1715058354,13047.060634989997,79.00869290999981,53474.08309416001 2024-05-07,05:05:56.000,128,11070927,13405,0,1715058355,13047.074107610002,79.01574203999917,53474.11802976 2024-05-07,05:05:57.000,128,11070933,13285,0,1715058356,13047.127998089993,79.03688943000452,53474.13200400001 2024-05-07,05:05:58.000,128,11070858,13525,0,1715058357,13047.114525470002,79.03688943000452,53474.14597824 2024-05-07,05:05:59.000,128,11070914,13045,0,1715058358,13047.114525470002,79.00164378000045,53474.11802976 2024-05-07,05:06:00.000,128,11070894,13165,0,1715058359,13047.141470709998,79.00869290999981,53474.12501688001 2024-05-07,05:06:01.000,128,11070891,13085,0,1715058360,13047.168415949993,78.99459465000109,53474.13899112 2024-05-07,05:06:02.000,128,11070908,13565,0,1715058361,13047.181888569998,79.00869290999981,53474.14597824 2024-05-07,05:06:03.000,128,11070953,13285,0,1715058362,13047.148207019993,79.00869290999981,53474.15296536001 2024-05-07,05:06:04.000,128,11070924,13285,0,1715058363,13047.215570119988,78.99459465000109,53474.111042640005 2024-05-07,05:06:05.000,128,11070952,13045,0,1715058364,13047.195361190003,79.00164378000045,53474.11802976 2024-05-07,05:06:06.000,128,11070971,13445,0,1715058365,13047.195361190003,79.05098769000324,53474.09008128 2024-05-07,05:06:07.000,128,11070940,13965,0,1715058366,13047.208833809993,79.05098769000324,53474.14597824 2024-05-07,05:06:08.000,128,11070970,13285,0,1715058367,13047.208833809993,79.00164378000045,53474.11802976 2024-05-07,05:06:09.000,128,11070935,13165,0,1715058368,13047.262724289998,79.00869290999981,53474.13200400001 2024-05-07,05:06:10.000,128,11070922,13005,0,1715058369,13047.269460599993,79.01574203999917,53474.1669396 2024-05-07,05:06:11.000,128,11070936,13645,0,1715058370,13047.249251669993,78.99459465000109,53474.14597824 2024-05-07,05:06:12.000,128,11070960,13005,0,1715058371,13047.303142149998,79.02984029999789,53474.13200400001 2024-05-07,05:06:13.000,128,11070909,13005,0,1715058372,13047.303142149998,79.03688943000452,53474.11802976 2024-05-07,05:06:14.000,128,11070885,13605,0,1715058373,13047.316614769989,79.04393856000388,53474.111042640005 2024-05-07,05:06:15.000,128,11070911,13565,0,1715058374,13047.323351079998,79.03688943000452,53474.159952480004 2024-05-07,05:06:16.000,128,11070953,13165,0,1715058375,13047.316614769989,79.0580368200026,53474.14597824 2024-05-07,05:06:17.000,128,11070914,13125,0,1715058376,13047.330087389993,79.06508595000196,53474.14597824 2024-05-07,05:06:18.000,128,11070959,13085,0,1715058377,13047.336823699989,79.07213508000132,53474.18790096 2024-05-07,05:06:19.000,128,11070886,13245,0,1715058378,13047.350296319994,79.06508595000196,53474.13899112 2024-05-07,05:06:20.000,128,11070904,13085,0,1715058379,13047.357032629989,79.10738072999811,53474.12501688001 2024-05-07,05:06:21.000,128,11070925,13445,0,1715058380,13047.350296319994,79.0932824699994,53474.14597824 2024-05-07,05:06:22.000,128,11070970,13405,0,1715058381,13047.357032629989,79.10033159999875,53474.17392672001 2024-05-07,05:06:23.000,128,11070902,13085,0,1715058382,13047.383977869998,79.0932824699994,53474.14597824 2024-05-07,05:06:24.000,128,11070985,13285,0,1715058383,13047.390714179994,79.07213508000132,53474.06911992 2024-05-07,05:06:25.000,128,11070926,13285,0,1715058384,13047.357032629989,79.10033159999875,53474.1669396 2024-05-07,05:06:26.000,128,11070939,13445,0,1715058385,13047.383977869998,79.0932824699994,53474.11802976 2024-05-07,05:06:27.000,128,11070963,13005,0,1715058386,13047.444604659999,79.13557725000283,53474.13200400001 2024-05-07,05:06:28.000,128,11070956,13285,0,1715058387,13047.397450489989,79.14262638000218,53474.14597824 2024-05-07,05:06:29.000,128,11070875,13325,0,1715058388,13047.437868349989,79.14967551000154,53474.13200400001 2024-05-07,05:06:30.000,128,11070926,13125,0,1715058389,13047.505231449999,79.1919702899977,53474.13200400001 2024-05-07,05:06:31.000,128,11070932,13085,0,1715058390,13047.491758829994,79.17787202999898,53474.10405552001 2024-05-07,05:06:32.000,128,11070920,13005,0,1715058391,13047.471549899994,79.19901942000433,53474.11802976 2024-05-07,05:06:33.000,128,11070906,13365,0,1715058392,13047.511967759994,79.17787202999898,53474.12501688001 2024-05-07,05:06:34.000,128,11070872,13205,0,1715058393,13047.525440379999,79.19901942000433,53474.11802976 2024-05-07,05:06:35.000,128,11070903,13285,0,1715058394,13047.552385619994,79.26246158999857,53474.1669396 2024-05-07,05:06:36.000,128,11070922,12965,0,1715058395,13047.53891299999,79.26246158999857,53474.0970684 2024-05-07,05:06:37.000,128,11070911,13485,0,1715058396,13047.55912192999,79.31180550000136,53474.13899112 2024-05-07,05:06:38.000,128,11070901,13205,0,1715058397,13047.58606717,79.28360898000392,53474.11802976 2024-05-07,05:06:39.000,128,11070903,13285,0,1715058398,13047.572594549994,79.31180550000136,53474.05514568001 2024-05-07,05:06:40.000,128,11070892,13405,0,1715058399,13047.57933085999,79.29065811000328,53474.0970684 2024-05-07,05:06:41.000,128,11070951,13565,0,1715058400,13047.6062761,79.32590376000007,53474.10405552001 2024-05-07,05:06:42.000,128,11070902,13045,0,1715058401,13047.633221339995,79.38229680000222,53474.09008128 2024-05-07,05:06:43.000,128,11070921,13125,0,1715058402,13047.653430269995,79.3681985400035,53474.08309416001 2024-05-07,05:06:44.000,128,11070969,13205,0,1715058403,13047.64669396,79.38934593000158,53474.09008128 2024-05-07,05:06:45.000,128,11070870,13365,0,1715058404,13047.673639199995,79.38934593000158,53474.0970684 2024-05-07,05:06:46.000,128,11070958,13045,0,1715058405,13047.64669396,79.38934593000158,53474.062132800005 2024-05-07,05:06:47.000,128,11070938,13285,0,1715058406,13047.66016657999,79.41754244999902,53474.04117144 2024-05-07,05:06:48.000,128,11070942,12845,0,1715058407,13047.714057059995,79.41049331999966,53474.06911992 2024-05-07,05:06:49.000,128,11070903,13085,0,1715058408,13047.68037550999,79.44573897000373,53474.05514568001 2024-05-07,05:06:50.000,128,11070945,13245,0,1715058409,13047.66690289,79.45983723000245,53474.12501688001 2024-05-07,05:06:51.000,128,11070981,13365,0,1715058410,13047.673639199995,79.46688636000181,53474.0970684 2024-05-07,05:06:52.000,128,11070928,13205,0,1715058411,13047.693848129995,79.47393549000117,53474.06911992 2024-05-07,05:06:53.000,128,11070963,13285,0,1715058412,13047.68037550999,79.45983723000245,53474.04815856 2024-05-07,05:06:54.000,128,11070920,13125,0,1715058413,13047.68037550999,79.48098462000053,53474.06911992 2024-05-07,05:06:55.000,128,11070933,12965,0,1715058414,13047.673639199995,79.5021320099986,53474.08309416001 2024-05-07,05:06:56.000,128,11070888,13045,0,1715058415,13047.66690289,79.45278810000309,53474.07610704 2024-05-07,05:06:57.000,128,11070918,13125,0,1715058416,13047.66690289,79.48098462000053,53474.05514568001 2024-05-07,05:06:58.000,128,11070890,13445,0,1715058417,13047.714057059995,79.53032853000332,53474.04117144 2024-05-07,05:06:59.000,128,11070922,13165,0,1715058418,13047.734265989995,79.53737766000268,53474.04815856 2024-05-07,05:07:00.000,128,11070930,13285,0,1715058419,13047.70058443999,79.53737766000268,53474.04815856 2024-05-07,05:07:01.000,128,11070916,13445,0,1715058420,13047.734265989995,79.50918113999796,53474.04117144 2024-05-07,05:07:02.000,128,11070922,13205,0,1715058421,13047.74773861,79.5162302700046,53474.02021008 2024-05-07,05:07:03.000,128,11070935,12965,0,1715058422,13047.754474919995,79.49508287999925,53474.08309416001 2024-05-07,05:07:04.000,128,11070923,12845,0,1715058423,13047.794892779995,79.5021320099986,53474.00623584001 2024-05-07,05:07:05.000,128,11070931,13565,0,1715058424,13047.794892779995,79.52327940000396,53474.03418432001 2024-05-07,05:07:06.000,128,11070933,13485,0,1715058425,13047.76121122999,79.52327940000396,53474.04815856 2024-05-07,05:07:07.000,128,11070908,13245,0,1715058426,13047.76121122999,79.53737766000268,53474.05514568001 2024-05-07,05:07:08.000,128,11070873,13325,0,1715058427,13047.754474919995,79.54442679000203,53474.04815856 2024-05-07,05:07:09.000,128,11070869,13325,0,1715058428,13047.754474919995,79.54442679000203,53474.03418432001 2024-05-07,05:07:10.000,128,11070870,13245,0,1715058429,13047.754474919995,79.53032853000332,53474.04815856 2024-05-07,05:07:11.000,128,11070937,13605,0,1715058430,13047.76794754,79.50918113999796,53474.0271972 2024-05-07,05:07:12.000,128,11070909,13565,0,1715058431,13047.714057059995,79.54442679000203,53474.06911992 2024-05-07,05:07:13.000,128,11070875,13445,0,1715058432,13047.66690289,79.55852505000075,53474.00623584001 2024-05-07,05:07:14.000,128,11070882,13005,0,1715058433,13047.653430269995,79.55852505000075,53474.00623584001 2024-05-07,05:07:15.000,128,11070909,13365,0,1715058434,13047.653430269995,79.53737766000268,53473.992261600004 2024-05-07,05:07:16.000,128,11070911,13005,0,1715058435,13047.64669396,79.5021320099986,53473.99924872 2024-05-07,05:07:17.000,128,11070953,13245,0,1715058436,13047.6062761,79.5162302700046,53473.95033888 2024-05-07,05:07:18.000,128,11070939,13285,0,1715058437,13047.62648503,79.5021320099986,53473.95033888 2024-05-07,05:07:19.000,128,11070869,13525,0,1715058438,13047.57933085999,79.5162302700046,53473.99924872 2024-05-07,05:07:20.000,128,11070886,13365,0,1715058439,13047.57933085999,79.53032853000332,53473.98527448001 2024-05-07,05:07:21.000,128,11070868,13245,0,1715058440,13047.552385619994,79.5162302700046,53473.96431312001 2024-05-07,05:07:22.000,128,11070940,13405,0,1715058441,13047.51870406999,79.50918113999796,53473.95033888 2024-05-07,05:07:23.000,128,11070934,13285,0,1715058442,13047.511967759994,79.52327940000396,53473.99924872 2024-05-07,05:07:24.000,128,11070960,13165,0,1715058443,13047.485022519999,79.5514759200014,53473.97130024 2024-05-07,05:07:25.000,128,11070918,13045,0,1715058444,13047.471549899994,79.53032853000332,53473.91540328001 2024-05-07,05:07:26.000,128,11070927,13485,0,1715058445,13047.451340969994,79.5162302700046,53473.92937752 2024-05-07,05:07:27.000,128,11070891,13245,0,1715058446,13047.431132039994,79.52327940000396,53473.90142904 2024-05-07,05:07:28.000,128,11070919,13165,0,1715058447,13047.410923109994,79.52327940000396,53473.90142904 2024-05-07,05:07:29.000,128,11070889,13005,0,1715058448,13047.363768939998,79.5162302700046,53473.87348056 2024-05-07,05:07:30.000,128,11070894,13125,0,1715058449,13047.357032629989,79.49508287999925,53473.88745480001 2024-05-07,05:07:31.000,128,11070877,13005,0,1715058450,13047.323351079998,79.45983723000245,53473.88745480001 2024-05-07,05:07:32.000,128,11070860,13405,0,1715058451,13047.276196909988,79.5021320099986,53473.83854496001 2024-05-07,05:07:33.000,128,11070907,13285,0,1715058452,13047.255987979988,79.45983723000245,53473.8525192 2024-05-07,05:07:34.000,128,11070938,13285,0,1715058453,13047.195361190003,79.45278810000309,53473.88745480001 2024-05-07,05:07:35.000,128,11070898,13325,0,1715058454,13047.154943330002,79.45278810000309,53473.85950632 2024-05-07,05:07:36.000,128,11070912,13165,0,1715058455,13047.161679639998,79.45983723000245,53473.845532080006 2024-05-07,05:07:37.000,128,11070903,13125,0,1715058456,13047.127998089993,79.44573897000373,53473.87348056 2024-05-07,05:07:38.000,128,11070926,13285,0,1715058457,13047.094316540002,79.41754244999902,53473.80360936 2024-05-07,05:07:39.000,128,11070908,13165,0,1715058458,13047.080843919997,79.4034441900003,53473.78963512001 2024-05-07,05:07:40.000,128,11070870,13205,0,1715058459,13047.033689750002,79.42459157999838,53473.81059648 2024-05-07,05:07:41.000,128,11070953,13365,0,1715058460,13047.026953439992,79.43868984000437,53473.824570720004 2024-05-07,05:07:42.000,128,11070944,13365,0,1715058461,13047.033689750002,79.41049331999966,53473.782648 2024-05-07,05:07:43.000,128,11070929,12965,0,1715058462,13047.013480820002,79.38229680000222,53473.81758360001 2024-05-07,05:07:44.000,128,11070916,13445,0,1715058463,13047.006744509992,79.38229680000222,53473.782648 2024-05-07,05:07:45.000,128,11070920,12925,0,1715058464,13046.959590339997,79.41754244999902,53473.775660880005 2024-05-07,05:07:46.000,128,11070905,13245,0,1715058465,13046.905699859992,79.36114941000415,53473.76168664 2024-05-07,05:07:47.000,128,11070976,13285,0,1715058466,13046.932645100002,79.35410028000479,53473.78963512001 2024-05-07,05:07:48.000,128,11070922,13005,0,1715058467,13046.878754619996,79.38934593000158,53473.74072528 2024-05-07,05:07:49.000,128,11070931,13445,0,1715058468,13046.845073069991,79.41049331999966,53473.79662224001 2024-05-07,05:07:50.000,128,11070902,13405,0,1715058469,13046.892227240001,79.4034441900003,53473.782648 2024-05-07,05:07:51.000,128,11070892,13085,0,1715058470,13046.851809380001,79.38229680000222,53473.73373816 2024-05-07,05:07:52.000,128,11070952,13445,0,1715058471,13046.838336759996,79.37524767000286,53473.7127768 2024-05-07,05:07:53.000,128,11070897,13245,0,1715058472,13046.845073069991,79.37524767000286,53473.76168664 2024-05-07,05:07:54.000,128,11070880,13725,0,1715058473,13046.811391520001,79.35410028000479,53473.73373816 2024-05-07,05:07:55.000,128,11070928,13365,0,1715058474,13046.791182590001,79.3681985400035,53473.7127768 2024-05-07,05:07:56.000,128,11070896,13325,0,1715058475,13046.744028419991,79.34000201999879,53473.68482832 2024-05-07,05:07:57.000,128,11070890,13725,0,1715058476,13046.737292109996,79.34000201999879,53473.66386696 2024-05-07,05:07:58.000,128,11070921,13365,0,1715058477,13046.75076473,79.34000201999879,53473.726751040005 2024-05-07,05:07:59.000,128,11070963,13485,0,1715058478,13046.7305558,79.34000201999879,53473.68482832 2024-05-07,05:08:00.000,128,11070946,13165,0,1715058479,13046.723819489991,79.32590376000007,53473.656879840004 2024-05-07,05:08:01.000,128,11070931,13285,0,1715058480,13046.723819489991,79.32590376000007,53473.69880256001 2024-05-07,05:08:02.000,128,11070937,13645,0,1715058481,13046.696874249996,79.31180550000136,53473.656879840004 2024-05-07,05:08:03.000,128,11070906,13365,0,1715058482,13046.64972008,79.31180550000136,53473.62893136001 2024-05-07,05:08:04.000,128,11070924,13045,0,1715058483,13046.66992901,79.31885463000071,53473.63591848 2024-05-07,05:08:05.000,128,11070920,13525,0,1715058484,13046.60930222,79.31885463000071,53473.677841200006 2024-05-07,05:08:06.000,128,11070900,13285,0,1715058485,13046.62277483999,79.304756370002,53473.62194424001 2024-05-07,05:08:07.000,128,11070928,13245,0,1715058486,13046.616038529995,79.28360898000392,53473.60098288001 2024-05-07,05:08:08.000,128,11070920,13485,0,1715058487,13046.62277483999,79.26951071999792,53473.62194424001 2024-05-07,05:08:09.000,128,11070901,13245,0,1715058488,13046.60930222,79.26951071999792,53473.62194424001 2024-05-07,05:08:10.000,128,11070942,13565,0,1715058489,13046.62277483999,79.24836332999985,53473.68482832 2024-05-07,05:08:11.000,128,11070909,13485,0,1715058490,13046.58909329,79.22721594000177,53473.677841200006 2024-05-07,05:08:12.000,128,11070899,13525,0,1715058491,13046.58909329,79.22721594000177,53473.62893136001 2024-05-07,05:08:13.000,128,11070966,13085,0,1715058492,13046.595829599995,79.24836332999985,53473.607970000005 2024-05-07,05:08:14.000,128,11070933,13565,0,1715058493,13046.56888436,79.22721594000177,53473.63591848 2024-05-07,05:08:15.000,128,11070948,13245,0,1715058494,13046.56888436,79.19901942000433,53473.607970000005 2024-05-07,05:08:16.000,128,11070928,13405,0,1715058495,13046.52173018999,79.17082289999962,53473.5730344 2024-05-07,05:08:17.000,128,11070877,13725,0,1715058496,13046.575620669995,79.17082289999962,53473.60098288001 2024-05-07,05:08:18.000,128,11070954,13485,0,1715058497,13046.54867543,79.16377377000026,53473.59399576 2024-05-07,05:08:19.000,128,11070919,13125,0,1715058498,13046.5284665,79.20606855000369,53473.63591848 2024-05-07,05:08:20.000,128,11070916,13405,0,1715058499,13046.474576019995,79.14262638000218,53473.5730344 2024-05-07,05:08:21.000,128,11070931,13365,0,1715058500,13046.48804864,79.13557725000283,53473.56604728 2024-05-07,05:08:22.000,128,11070924,12965,0,1715058501,13046.474576019995,79.14262638000218,53473.55207304001 2024-05-07,05:08:23.000,128,11070858,13485,0,1715058502,13046.494784949995,79.1567246400009,53473.56604728 2024-05-07,05:08:24.000,128,11070925,13325,0,1715058503,13046.46110339999,79.14967551000154,53473.60098288001 2024-05-07,05:08:25.000,128,11070894,13165,0,1715058504,13046.413949229995,79.1567246400009,53473.61495712 2024-05-07,05:08:26.000,128,11070915,13605,0,1715058505,13046.434158159995,79.14262638000218,53473.58002152001 2024-05-07,05:08:27.000,128,11070881,13085,0,1715058506,13046.413949229995,79.1214789900041,53473.54508592 2024-05-07,05:08:28.000,128,11070923,13605,0,1715058507,13046.40721292,79.1214789900041,53473.58002152001 2024-05-07,05:08:29.000,128,11070889,13285,0,1715058508,13046.353322439994,79.12852812000347,53473.5730344 2024-05-07,05:08:30.000,128,11070949,13565,0,1715058509,13046.333113509994,79.0932824699994,53473.51713744 2024-05-07,05:08:31.000,128,11070948,13165,0,1715058510,13046.3263772,79.0932824699994,53473.48220184001 2024-05-07,05:08:32.000,128,11070913,13125,0,1715058511,13046.312904579994,79.1214789900041,53473.52412456 2024-05-07,05:08:33.000,128,11070953,13405,0,1715058512,13046.285959339999,79.10738072999811,53473.51713744 2024-05-07,05:08:34.000,128,11070928,13685,0,1715058513,13046.306168269999,79.12852812000347,53473.53111168001 2024-05-07,05:08:35.000,128,11070909,13245,0,1715058514,13046.292695649994,79.13557725000283,53473.55207304001 2024-05-07,05:08:36.000,128,11070944,13205,0,1715058515,13046.272486719994,79.14967551000154,53473.5380988 2024-05-07,05:08:37.000,128,11070907,12765,0,1715058516,13046.232068859994,79.1214789900041,53473.489188960004 2024-05-07,05:08:38.000,128,11070920,13085,0,1715058517,13046.272486719994,79.1214789900041,53473.52412456 2024-05-07,05:08:39.000,128,11070934,13045,0,1715058518,13046.238805169989,79.13557725000283,53473.48220184001 2024-05-07,05:08:40.000,128,11070937,13085,0,1715058519,13046.25901409999,79.11442986000475,53473.50316320001 2024-05-07,05:08:41.000,128,11070908,13245,0,1715058520,13046.265750409999,79.13557725000283,53473.48220184001 2024-05-07,05:08:42.000,128,11070907,13325,0,1715058521,13046.232068859994,79.1567246400009,53473.45425336001 2024-05-07,05:08:43.000,128,11070970,13245,0,1715058522,13046.238805169989,79.16377377000026,53473.49617608 2024-05-07,05:08:44.000,128,11070919,13325,0,1715058523,13046.225332549999,79.14967551000154,53473.4682276 2024-05-07,05:08:45.000,128,11070895,13285,0,1715058524,13046.205123619999,79.16377377000026,53473.45425336001 2024-05-07,05:08:46.000,128,11070970,13125,0,1715058525,13046.238805169989,79.14967551000154,53473.41931776 2024-05-07,05:08:47.000,128,11070941,13245,0,1715058526,13046.191650999994,79.17082289999962,53473.3983564 2024-05-07,05:08:48.000,128,11070966,13245,0,1715058527,13046.211859929994,79.1567246400009,53473.43329200001 2024-05-07,05:08:49.000,128,11070936,13485,0,1715058528,13046.205123619999,79.19901942000433,53473.3983564 2024-05-07,05:08:50.000,128,11070941,13205,0,1715058529,13046.211859929994,79.24131420000049,53473.37739504 2024-05-07,05:08:51.000,128,11070934,13245,0,1715058530,13046.205123619999,79.18492115999834,53473.38438216001 2024-05-07,05:08:52.000,128,11070932,13165,0,1715058531,13046.252277789994,79.23426507000113,53473.38438216001 2024-05-07,05:08:53.000,128,11070935,13405,0,1715058532,13046.232068859994,79.23426507000113,53473.38438216001 2024-05-07,05:08:54.000,128,11070937,12925,0,1715058533,13046.272486719994,79.22016681000241,53473.37739504 2024-05-07,05:08:55.000,128,11070935,13205,0,1715058534,13046.27922302999,79.29065811000328,53473.3983564 2024-05-07,05:08:56.000,128,11070955,13445,0,1715058535,13046.29943195999,79.26951071999792,53473.440279120005 2024-05-07,05:08:57.000,128,11070900,13165,0,1715058536,13046.3263772,79.26246158999857,53473.41931776 2024-05-07,05:08:58.000,128,11070869,13285,0,1715058537,13046.33984981999,79.27655985000456,53473.41233064001 2024-05-07,05:08:59.000,128,11070936,13285,0,1715058538,13046.33984981999,79.304756370002,53473.40534352 2024-05-07,05:09:00.000,128,11070930,13165,0,1715058539,13046.40721292,79.27655985000456,53473.37739504 2024-05-07,05:09:01.000,128,11070924,13365,0,1715058540,13046.36679506,79.32590376000007,53473.41931776 2024-05-07,05:09:02.000,128,11070870,13205,0,1715058541,13046.42742185,79.31885463000071,53473.391369280005 2024-05-07,05:09:03.000,128,11070948,13165,0,1715058542,13046.44763078,79.31885463000071,53473.44726624 2024-05-07,05:09:04.000,128,11070903,13085,0,1715058543,13046.494784949995,79.29770724000264,53473.40534352 2024-05-07,05:09:05.000,128,11070928,13125,0,1715058544,13046.48131232999,79.33295288999943,53473.40534352 2024-05-07,05:09:06.000,128,11070924,13045,0,1715058545,13046.52173018999,79.304756370002,53473.440279120005 2024-05-07,05:09:07.000,128,11070895,13565,0,1715058546,13046.5284665,79.31180550000136,53473.38438216001 2024-05-07,05:09:08.000,128,11070902,13245,0,1715058547,13046.54193911999,79.32590376000007,53473.3983564 2024-05-07,05:09:09.000,128,11070933,13205,0,1715058548,13046.58235697999,79.34705114999815,53473.37040792 2024-05-07,05:09:10.000,128,11070900,13125,0,1715058549,13046.60930222,79.34705114999815,53473.41233064001 2024-05-07,05:09:11.000,128,11070910,13085,0,1715058550,13046.66319269999,79.37524767000286,53473.44726624 2024-05-07,05:09:12.000,128,11070900,13005,0,1715058551,13046.66992901,79.34000201999879,53473.342459440006 2024-05-07,05:09:13.000,128,11070925,13365,0,1715058552,13046.723819489991,79.37524767000286,53473.40534352 2024-05-07,05:09:14.000,128,11070930,13405,0,1715058553,13046.71034687,79.3681985400035,53473.40534352 2024-05-07,05:09:15.000,128,11070894,13325,0,1715058554,13046.7305558,79.38934593000158,53473.43329200001 2024-05-07,05:09:16.000,128,11070918,13245,0,1715058555,13046.75076473,79.41049331999966,53473.391369280005 2024-05-07,05:09:17.000,128,11070859,13565,0,1715058556,13046.784446279991,79.4034441900003,53473.41233064001 2024-05-07,05:09:18.000,128,11070921,13405,0,1715058557,13046.77097366,79.41754244999902,53473.391369280005 2024-05-07,05:09:19.000,128,11070909,13565,0,1715058558,13046.784446279991,79.42459157999838,53473.41233064001 2024-05-07,05:09:20.000,128,11070923,13525,0,1715058559,13046.784446279991,79.43868984000437,53473.42630488 2024-05-07,05:09:21.000,128,11070928,13485,0,1715058560,13046.777709969996,79.41754244999902,53473.47521472 2024-05-07,05:09:22.000,128,11070952,13085,0,1715058561,13046.838336759996,79.46688636000181,53473.41931776 2024-05-07,05:09:23.000,128,11070916,13485,0,1715058562,13046.845073069991,79.45983723000245,53473.47521472 2024-05-07,05:09:24.000,128,11070925,13605,0,1715058563,13046.845073069991,79.45983723000245,53473.45425336001 2024-05-07,05:09:25.000,128,11070954,13645,0,1715058564,13046.804655209991,79.48803374999989,53473.47521472 2024-05-07,05:09:26.000,128,11070929,13605,0,1715058565,13046.872018310001,79.49508287999925,53473.42630488 2024-05-07,05:09:27.000,128,11070926,13525,0,1715058566,13046.851809380001,79.53032853000332,53473.42630488 2024-05-07,05:09:28.000,128,11070913,13405,0,1715058567,13046.845073069991,79.54442679000203,53473.3983564 2024-05-07,05:09:29.000,128,11070968,13605,0,1715058568,13046.919172479997,79.5162302700046,53473.41233064001 2024-05-07,05:09:30.000,128,11070924,13405,0,1715058569,13046.932645100002,79.5021320099986,53473.42630488 2024-05-07,05:09:31.000,128,11070942,13165,0,1715058570,13046.925908789992,79.48803374999989,53473.440279120005 2024-05-07,05:09:32.000,128,11070948,13045,0,1715058571,13046.959590339997,79.53737766000268,53473.41233064001 2024-05-07,05:09:33.000,128,11070958,13605,0,1715058572,13046.973062960002,79.53032853000332,53473.41931776 2024-05-07,05:09:34.000,128,11070934,13325,0,1715058573,13046.986535579992,79.54442679000203,53473.41233064001 2024-05-07,05:09:35.000,128,11070942,13165,0,1715058574,13047.006744509992,79.55852505000075,53473.44726624 2024-05-07,05:09:36.000,128,11070966,13325,0,1715058575,13047.006744509992,79.5162302700046,53473.3983564 2024-05-07,05:09:37.000,128,11070874,13285,0,1715058576,13047.026953439992,79.52327940000396,53473.35643368 2024-05-07,05:09:38.000,128,11070945,13325,0,1715058577,13047.026953439992,79.56557418000011,53473.44726624 2024-05-07,05:09:39.000,128,11070944,13365,0,1715058578,13047.067371299992,79.57262330999947,53473.42630488 2024-05-07,05:09:40.000,128,11070940,13285,0,1715058579,13047.060634989997,79.53032853000332,53473.38438216001 2024-05-07,05:09:41.000,128,11070925,13445,0,1715058580,13047.060634989997,79.53737766000268,53473.37040792 2024-05-07,05:09:42.000,128,11070940,13365,0,1715058581,13047.127998089993,79.55852505000075,53473.3983564 2024-05-07,05:09:43.000,128,11070884,13525,0,1715058582,13047.161679639998,79.5514759200014,53473.37739504 2024-05-07,05:09:44.000,128,11070919,13325,0,1715058583,13047.168415949993,79.53737766000268,53473.41233064001 2024-05-07,05:09:45.000,128,11070932,13005,0,1715058584,13047.161679639998,79.54442679000203,53473.342459440006 2024-05-07,05:09:46.000,128,11070931,13245,0,1715058585,13047.188624879993,79.52327940000396,53473.35643368 2024-05-07,05:09:47.000,128,11070893,13325,0,1715058586,13047.168415949993,79.54442679000203,53473.391369280005 2024-05-07,05:09:48.000,128,11070907,13685,0,1715058587,13047.255987979988,79.57262330999947,53473.342459440006 2024-05-07,05:09:49.000,128,11070947,13285,0,1715058588,13047.222306429998,79.50918113999796,53473.321498080004 2024-05-07,05:09:50.000,128,11070930,12965,0,1715058589,13047.229042739993,79.54442679000203,53473.37040792 2024-05-07,05:09:51.000,128,11070907,13285,0,1715058590,13047.282933219998,79.55852505000075,53473.31451096001 2024-05-07,05:09:52.000,128,11070907,13285,0,1715058591,13047.282933219998,79.54442679000203,53473.34944656 2024-05-07,05:09:53.000,128,11070900,13725,0,1715058592,13047.296405839988,79.54442679000203,53473.38438216001 2024-05-07,05:09:54.000,128,11070951,13245,0,1715058593,13047.323351079998,79.5021320099986,53473.34944656 2024-05-07,05:09:55.000,128,11070901,13445,0,1715058594,13047.303142149998,79.50918113999796,53473.3284852 2024-05-07,05:09:56.000,128,11070989,13325,0,1715058595,13047.350296319994,79.52327940000396,53473.342459440006 2024-05-07,05:09:57.000,128,11070951,13285,0,1715058596,13047.336823699989,79.48803374999989,53473.342459440006 2024-05-07,05:09:58.000,128,11070969,13085,0,1715058597,13047.343560009998,79.52327940000396,53473.321498080004 2024-05-07,05:09:59.000,128,11070934,13325,0,1715058598,13047.343560009998,79.50918113999796,53473.34944656 2024-05-07,05:10:00.000,128,11070953,13045,0,1715058599,13047.363768939998,79.5162302700046,53473.272588240005 2024-05-07,05:10:01.000,128,11070951,12885,0,1715058600,13047.377241559989,79.5162302700046,53473.37040792 2024-05-07,05:10:02.000,128,11070934,13605,0,1715058601,13047.390714179994,79.46688636000181,53473.3284852 2024-05-07,05:10:03.000,128,11070941,13005,0,1715058602,13047.336823699989,79.47393549000117,53473.321498080004 2024-05-07,05:10:04.000,128,11070949,13165,0,1715058603,13047.363768939998,79.45278810000309,53473.28656248001 2024-05-07,05:10:05.000,128,11070950,13285,0,1715058604,13047.370505249994,79.45278810000309,53473.30752384 2024-05-07,05:10:06.000,128,11070935,13405,0,1715058605,13047.350296319994,79.42459157999838,53473.28656248001 2024-05-07,05:10:07.000,128,11070975,13205,0,1715058606,13047.363768939998,79.45278810000309,53473.36342080001 2024-05-07,05:10:08.000,128,11070922,13845,0,1715058607,13047.350296319994,79.41754244999902,53473.35643368 2024-05-07,05:10:09.000,128,11070924,13725,0,1715058608,13047.383977869998,79.45278810000309,53473.391369280005 2024-05-07,05:10:10.000,128,11070975,13205,0,1715058609,13047.363768939998,79.41049331999966,53473.31451096001 2024-05-07,05:10:11.000,128,11070915,13085,0,1715058610,13047.343560009998,79.46688636000181,53473.33547232001 2024-05-07,05:10:12.000,128,11070945,13165,0,1715058611,13047.336823699989,79.41754244999902,53473.29354960001 2024-05-07,05:10:13.000,128,11070946,13285,0,1715058612,13047.377241559989,79.41049331999966,53473.25162688 2024-05-07,05:10:14.000,128,11070927,13525,0,1715058613,13047.390714179994,79.43164070999774,53473.36342080001 2024-05-07,05:10:15.000,128,11070949,13445,0,1715058614,13047.417659419989,79.44573897000373,53473.342459440006 2024-05-07,05:10:16.000,128,11070999,13485,0,1715058615,13047.397450489989,79.43164070999774,53473.36342080001 2024-05-07,05:10:17.000,128,11070914,13405,0,1715058616,13047.417659419989,79.44573897000373,53473.342459440006 2024-05-07,05:10:18.000,128,11070935,13365,0,1715058617,13047.383977869998,79.45278810000309,53473.29354960001 2024-05-07,05:10:19.000,128,11070984,13485,0,1715058618,13047.431132039994,79.41754244999902,53473.321498080004 2024-05-07,05:10:20.000,128,11070940,13205,0,1715058619,13047.397450489989,79.41049331999966,53473.321498080004 2024-05-07,05:10:21.000,128,11070915,13765,0,1715058620,13047.424395729999,79.38934593000158,53473.272588240005 2024-05-07,05:10:22.000,128,11070932,13365,0,1715058621,13047.431132039994,79.4034441900003,53473.272588240005 2024-05-07,05:10:23.000,128,11070953,13245,0,1715058622,13047.417659419989,79.42459157999838,53473.3284852 2024-05-07,05:10:24.000,128,11070963,13525,0,1715058623,13047.458077279989,79.39639506000094,53473.28656248001 2024-05-07,05:10:25.000,128,11070984,13525,0,1715058624,13047.471549899994,79.38934593000158,53473.31451096001 2024-05-07,05:10:26.000,128,11070952,13285,0,1715058625,13047.444604659999,79.35410028000479,53473.342459440006 2024-05-07,05:10:27.000,128,11070957,13285,0,1715058626,13047.431132039994,79.34000201999879,53473.27957536 2024-05-07,05:10:28.000,128,11070915,13525,0,1715058627,13047.458077279989,79.33295288999943,53473.31451096001 2024-05-07,05:10:29.000,128,11070930,13325,0,1715058628,13047.464813589999,79.32590376000007,53473.258614 2024-05-07,05:10:30.000,128,11070972,13045,0,1715058629,13047.458077279989,79.33295288999943,53473.30752384 2024-05-07,05:10:31.000,128,11070934,13285,0,1715058630,13047.458077279989,79.26951071999792,53473.28656248001 2024-05-07,05:10:32.000,128,11070924,13645,0,1715058631,13047.451340969994,79.31885463000071,53473.29354960001 2024-05-07,05:10:33.000,128,11070934,13165,0,1715058632,13047.431132039994,79.28360898000392,53473.31451096001 2024-05-07,05:10:34.000,128,11070941,13125,0,1715058633,13047.417659419989,79.29065811000328,53473.26560112001 2024-05-07,05:10:35.000,128,11070945,13365,0,1715058634,13047.404186799999,79.28360898000392,53473.29354960001 2024-05-07,05:10:36.000,128,11070935,13125,0,1715058635,13047.390714179994,79.2554124599992,53473.28656248001 2024-05-07,05:10:37.000,128,11070935,13565,0,1715058636,13047.350296319994,79.24131420000049,53473.223678400005 2024-05-07,05:10:38.000,128,11070942,13445,0,1715058637,13047.316614769989,79.22721594000177,53473.28656248001 2024-05-07,05:10:39.000,128,11070887,13605,0,1715058638,13047.316614769989,79.17787202999898,53473.23066552 2024-05-07,05:10:40.000,128,11070946,13445,0,1715058639,13047.323351079998,79.18492115999834,53473.30053672 2024-05-07,05:10:41.000,128,11070960,13205,0,1715058640,13047.296405839988,79.18492115999834,53473.272588240005 2024-05-07,05:10:42.000,128,11070930,13365,0,1715058641,13047.316614769989,79.17787202999898,53473.258614 2024-05-07,05:10:43.000,128,11070896,13445,0,1715058642,13047.262724289998,79.19901942000433,53473.25162688 2024-05-07,05:10:44.000,128,11070901,13285,0,1715058643,13047.222306429998,79.14967551000154,53473.24463976001 2024-05-07,05:10:45.000,128,11070929,13685,0,1715058644,13047.255987979988,79.11442986000475,53473.24463976001 2024-05-07,05:10:46.000,128,11070943,13445,0,1715058645,13047.181888569998,79.1214789900041,53473.30752384 2024-05-07,05:10:47.000,128,11070934,13165,0,1715058646,13047.168415949993,79.12852812000347,53473.28656248001 2024-05-07,05:10:48.000,128,11070916,13045,0,1715058647,13047.148207019993,79.10738072999811,53473.272588240005 2024-05-07,05:10:49.000,128,11070920,13085,0,1715058648,13047.141470709998,79.0932824699994,53473.153807200004 2024-05-07,05:10:50.000,128,11070925,13205,0,1715058649,13047.161679639998,79.06508595000196,53473.23765264 2024-05-07,05:10:51.000,128,11070947,13565,0,1715058650,13047.134734400002,79.0580368200026,53473.223678400005 2024-05-07,05:10:52.000,128,11070928,13165,0,1715058651,13047.114525470002,79.05098769000324,53473.20970416 2024-05-07,05:10:53.000,128,11070950,13405,0,1715058652,13047.107789159993,78.99459465000109,53473.19572992001 2024-05-07,05:10:54.000,128,11070913,13365,0,1715058653,13047.094316540002,79.03688943000452,53473.23066552 2024-05-07,05:10:55.000,128,11070914,13605,0,1715058654,13047.114525470002,78.99459465000109,53473.258614 2024-05-07,05:10:56.000,128,11070886,13245,0,1715058655,13047.127998089993,78.95229986999766,53473.21669128001 2024-05-07,05:10:57.000,128,11070945,13325,0,1715058656,13047.087580229992,78.93820160999894,53473.223678400005 2024-05-07,05:10:58.000,128,11070927,13285,0,1715058657,13047.067371299992,78.9452507399983,53473.19572992001 2024-05-07,05:10:59.000,128,11070913,13405,0,1715058658,13047.040426059997,78.92410335000022,53473.20970416 2024-05-07,05:11:00.000,128,11070923,13245,0,1715058659,13047.067371299992,78.90295596000215,53473.19572992001 2024-05-07,05:11:01.000,128,11070895,13205,0,1715058660,13047.053898680002,78.88885770000343,53473.21669128001 2024-05-07,05:11:02.000,128,11070905,13605,0,1715058661,13047.000008199997,78.83246466000128,53473.174768560006 2024-05-07,05:11:03.000,128,11070935,13845,0,1715058662,13046.993271890002,78.83951379000064,53473.20970416 2024-05-07,05:11:04.000,128,11070893,13845,0,1715058663,13046.973062960002,78.82541553000192,53473.174768560006 2024-05-07,05:11:05.000,128,11070918,13445,0,1715058664,13046.979799269997,78.8113172700032,53473.153807200004 2024-05-07,05:11:06.000,128,11070963,13645,0,1715058665,13046.966326649992,78.80426814000384,53473.16778144001 2024-05-07,05:11:07.000,128,11070941,13245,0,1715058666,13046.959590339997,78.79016987999785,53473.16778144001 2024-05-07,05:11:08.000,128,11070927,13325,0,1715058667,13046.912436170001,78.75492423000105,53473.153807200004 2024-05-07,05:11:09.000,128,11070945,13205,0,1715058668,13046.885490929992,78.74787510000169,53473.18175568 2024-05-07,05:11:10.000,128,11070952,13245,0,1715058669,13046.872018310001,78.76197336000041,53473.14682008001 2024-05-07,05:11:11.000,128,11070963,13205,0,1715058670,13046.845073069991,78.74082597000233,53473.16778144001 2024-05-07,05:11:12.000,128,11070910,13285,0,1715058671,13046.804655209991,78.6985311899989,53473.12585872001 2024-05-07,05:11:13.000,128,11070961,13125,0,1715058672,13046.757501039996,78.70558031999826,53473.07694888001 2024-05-07,05:11:14.000,128,11070905,13645,0,1715058673,13046.784446279991,78.67033467000147,53473.13284584 2024-05-07,05:11:15.000,128,11070920,13125,0,1715058674,13046.71034687,78.66328554000211,53473.11887160001 2024-05-07,05:11:16.000,128,11070925,13205,0,1715058675,13046.723819489991,78.64213815000403,53473.12585872001 2024-05-07,05:11:17.000,128,11070925,13485,0,1715058676,13046.71034687,78.62099075999868,53473.09092312 2024-05-07,05:11:18.000,128,11070916,13045,0,1715058677,13046.676665319996,78.62803988999804,53473.04900040001 2024-05-07,05:11:19.000,128,11070926,13365,0,1715058678,13046.616038529995,78.5998433700006,53473.09791024001 2024-05-07,05:11:20.000,128,11070954,13325,0,1715058679,13046.58235697999,78.58574511000188,53473.06297464 2024-05-07,05:11:21.000,128,11070882,13445,0,1715058680,13046.54193911999,78.5645977200038,53473.04201328 2024-05-07,05:11:22.000,128,11070933,13365,0,1715058681,13046.54193911999,78.55049945999781,53473.04201328 2024-05-07,05:11:23.000,128,11070956,13365,0,1715058682,13046.54193911999,78.55754859000444,53473.06996176 2024-05-07,05:11:24.000,128,11070916,13325,0,1715058683,13046.48131232999,78.5011555500023,53473.02105192 2024-05-07,05:11:25.000,128,11070881,13365,0,1715058684,13046.50825757,78.50820468000165,53473.02105192 2024-05-07,05:11:26.000,128,11070947,13285,0,1715058685,13046.474576019995,78.45886076999886,53473.02803904001 2024-05-07,05:11:27.000,128,11070916,13045,0,1715058686,13046.46110339999,78.46590989999822,53472.9441936 2024-05-07,05:11:28.000,128,11070936,13045,0,1715058687,13046.38700399,78.39541860000463,53472.99310344 2024-05-07,05:11:29.000,128,11070921,13445,0,1715058688,13046.393740299995,78.388369469998,53472.986116320004 2024-05-07,05:11:30.000,128,11070984,13005,0,1715058689,13046.38026767999,78.3531238200012,53472.96515496 2024-05-07,05:11:31.000,128,11070963,13605,0,1715058690,13046.312904579994,78.38132033999864,53472.9441936 2024-05-07,05:11:32.000,128,11070948,13525,0,1715058691,13046.238805169989,78.36722207999992,53472.93021936001 2024-05-07,05:11:33.000,128,11070922,12965,0,1715058692,13046.25901409999,78.33902556000248,53472.89528376 2024-05-07,05:11:34.000,128,11070903,13245,0,1715058693,13046.245541479999,78.28263252000033,53472.89528376 2024-05-07,05:11:35.000,128,11070963,13365,0,1715058694,13046.198387309989,78.28263252000033,53472.90227088 2024-05-07,05:11:36.000,128,11070906,13525,0,1715058695,13046.184914689999,78.2544360000029,53472.88130952001 2024-05-07,05:11:37.000,128,11070942,13285,0,1715058696,13046.171442069994,78.22623947999818,53472.84637392 2024-05-07,05:11:38.000,128,11070937,13525,0,1715058697,13046.137760519989,78.24033774000418,53472.83239968001 2024-05-07,05:11:39.000,128,11070940,13045,0,1715058698,13046.131024209993,78.17689557000267,53472.78348984001 2024-05-07,05:11:40.000,128,11070902,13365,0,1715058699,13046.097342659988,78.16984644000331,53472.79746408 2024-05-07,05:11:41.000,128,11070914,13325,0,1715058700,13046.063661109998,78.1416499199986,53472.72759288 2024-05-07,05:11:42.000,128,11070928,13365,0,1715058701,13046.063661109998,78.1557481800046,53472.69265728001 2024-05-07,05:11:43.000,128,11070908,13365,0,1715058702,13046.023243249998,78.13460078999924,53472.74156712001 2024-05-07,05:11:44.000,128,11070913,13085,0,1715058703,13045.982825389998,78.09230601000309,53472.74156712001 2024-05-07,05:11:45.000,128,11070883,13525,0,1715058704,13045.955880150002,78.07820775000437,53472.73458 2024-05-07,05:11:46.000,128,11070859,13165,0,1715058705,13045.888517049993,78.09935514000244,53472.69265728001 2024-05-07,05:11:47.000,128,11070936,13365,0,1715058706,13045.881780739997,78.05706035999901,53472.68567016 2024-05-07,05:11:48.000,128,11070885,13205,0,1715058707,13045.861571809997,78.02181471000222,53472.64374744001 2024-05-07,05:11:49.000,128,11070922,13245,0,1715058708,13045.868308119992,78.03591297000094,53472.67868304 2024-05-07,05:11:50.000,128,11070885,13245,0,1715058709,13045.794208710002,78.07115861999773,53472.61579896001 2024-05-07,05:11:51.000,128,11070900,13205,0,1715058710,13045.740318229997,77.97951992999879,53472.6297732 2024-05-07,05:11:52.000,128,11070974,13165,0,1715058711,13045.713372990002,77.98656905999815,53472.601824720005 2024-05-07,05:11:53.000,128,11070890,13485,0,1715058712,13045.686427749992,77.95132341000135,53472.601824720005 2024-05-07,05:11:54.000,128,11070922,13365,0,1715058713,13045.646009889992,77.96542167000007,53472.54592776001 2024-05-07,05:11:55.000,128,11070902,13885,0,1715058714,13045.632537270001,77.94427428000199,53472.53195352 2024-05-07,05:11:56.000,128,11070923,13485,0,1715058715,13045.592119410001,77.94427428000199,53472.53894064 2024-05-07,05:11:57.000,128,11070922,13285,0,1715058716,13045.578646789996,77.91607776000455,53472.52496640001 2024-05-07,05:11:58.000,128,11070896,13165,0,1715058717,13045.55170155,77.93017602000327,53472.51099216 2024-05-07,05:11:59.000,128,11070927,13125,0,1715058718,13045.497811069996,77.97951992999879,53472.51797928 2024-05-07,05:12:00.000,128,11070926,13045,0,1715058719,13045.51128369,77.95837254000071,53472.53195352 2024-05-07,05:12:01.000,128,11070893,12965,0,1715058720,13045.46412951999,77.94427428000199,53472.504005040006 2024-05-07,05:12:02.000,128,11070955,13205,0,1715058721,13045.437184279996,77.91607776000455,53472.455095200006 2024-05-07,05:12:03.000,128,11070888,13245,0,1715058722,13045.38329379999,77.93722515000263,53472.455095200006 2024-05-07,05:12:04.000,128,11070876,13125,0,1715058723,13045.43044797,77.93017602000327,53472.41317248 2024-05-07,05:12:05.000,128,11070892,12925,0,1715058724,13045.356348559995,77.93017602000327,53472.39919824 2024-05-07,05:12:06.000,128,11070907,13245,0,1715058725,13045.336139629995,77.94427428000199,53472.40618536001 2024-05-07,05:12:07.000,128,11070929,13165,0,1715058726,13045.32266700999,77.93017602000327,53472.434133840005 2024-05-07,05:12:08.000,128,11070900,13125,0,1715058727,13045.26877653,77.93722515000263,53472.37124976 2024-05-07,05:12:09.000,128,11070909,13325,0,1715058728,13045.275512839995,77.91607776000455,53472.35727552001 2024-05-07,05:12:10.000,128,11070838,13325,0,1715058729,13045.255303909995,77.8949303699992,53472.315352800004 2024-05-07,05:12:11.000,128,11070938,13245,0,1715058730,13045.22835867,77.88788123999984,53472.32233992 2024-05-07,05:12:12.000,128,11070941,13445,0,1715058731,13045.22835867,77.90902862999792,53472.30137856 2024-05-07,05:12:13.000,128,11070916,13285,0,1715058732,13045.194677119995,77.90197949999856,53472.25246872 2024-05-07,05:12:14.000,128,11070906,12965,0,1715058733,13045.154259259994,77.90902862999792,53472.287404320006 2024-05-07,05:12:15.000,128,11070915,13285,0,1715058734,13045.20814974,77.88083211000048,53472.30836568001 2024-05-07,05:12:16.000,128,11070902,13485,0,1715058735,13045.154259259994,77.88788123999984,53472.2454816 2024-05-07,05:12:17.000,128,11070937,13325,0,1715058736,13045.113841399994,77.92312689000391,53472.19657176 2024-05-07,05:12:18.000,128,11070866,13325,0,1715058737,13045.113841399994,77.95132341000135,53472.23849448001 2024-05-07,05:12:19.000,128,11070899,13485,0,1715058738,13045.10036877999,77.90902862999792,53472.25945584001 2024-05-07,05:12:20.000,128,11070910,13205,0,1715058739,13045.10036877999,77.90902862999792,53472.23849448001 2024-05-07,05:12:21.000,128,11070914,13245,0,1715058740,13045.10710509,77.93017602000327,53472.21054600001 2024-05-07,05:12:22.000,128,11070921,13605,0,1715058741,13045.066687229999,77.90902862999792,53472.22452024 2024-05-07,05:12:23.000,128,11070898,13005,0,1715058742,13045.046478299999,77.8596847200024,53472.217533120005 2024-05-07,05:12:24.000,128,11070900,13405,0,1715058743,13045.026269369999,77.83853733000433,53472.147661920004 2024-05-07,05:12:25.000,128,11070878,13085,0,1715058744,13045.046478299999,77.8596847200024,53472.18958464001 2024-05-07,05:12:26.000,128,11070878,13365,0,1715058745,13044.985851509999,77.88788123999984,53472.14067480001 2024-05-07,05:12:27.000,128,11070927,12925,0,1715058746,13044.958906269989,77.8596847200024,53472.16163616001 2024-05-07,05:12:28.000,128,11070933,13125,0,1715058747,13044.952169959994,77.85263559000305,53472.119713440006 2024-05-07,05:12:29.000,128,11070889,13165,0,1715058748,13044.958906269989,77.86673385000176,53472.14067480001 2024-05-07,05:12:30.000,128,11070872,12885,0,1715058749,13044.911752099993,77.83853733000433,53472.12670056 2024-05-07,05:12:31.000,128,11070891,13325,0,1715058750,13044.925224719998,77.83853733000433,53472.15464904 2024-05-07,05:12:32.000,128,11070924,13125,0,1715058751,13044.878070549988,77.84558646000369,53472.12670056 2024-05-07,05:12:33.000,128,11070908,13045,0,1715058752,13044.844388999998,77.8596847200024,53472.14067480001 2024-05-07,05:12:34.000,128,11070941,13125,0,1715058753,13044.837652689988,77.84558646000369,53472.12670056 2024-05-07,05:12:35.000,128,11070858,13005,0,1715058754,13044.810707449993,77.84558646000369,53472.119713440006 2024-05-07,05:12:36.000,128,11070950,12925,0,1715058755,13044.783762209998,77.82443906999833,53472.11272632001 2024-05-07,05:12:37.000,128,11070932,13405,0,1715058756,13044.750080659993,77.81738993999898,53472.1057392 2024-05-07,05:12:38.000,128,11070928,12965,0,1715058757,13044.736608040002,77.81738993999898,53472.09176496001 2024-05-07,05:12:39.000,128,11070887,13125,0,1715058758,13044.723135419998,77.81738993999898,53472.02888088 2024-05-07,05:12:40.000,128,11070875,12765,0,1715058759,13044.682717559997,77.78919342000154,53472.098752080004 2024-05-07,05:12:41.000,128,11070907,13445,0,1715058760,13044.649036009992,77.7962425500009,53472.08477784 2024-05-07,05:12:42.000,128,11070926,13445,0,1715058761,13044.595145530002,77.7962425500009,53472.02189376001 2024-05-07,05:12:43.000,128,11070903,13205,0,1715058762,13044.595145530002,77.78919342000154,53472.05682936 2024-05-07,05:12:44.000,128,11070888,13285,0,1715058763,13044.561463979997,77.82443906999833,53471.9659968 2024-05-07,05:12:45.000,128,11070875,13045,0,1715058764,13044.554727670002,77.78214429000218,53471.97298392001 2024-05-07,05:12:46.000,128,11070858,13005,0,1715058765,13044.574936600002,77.7609969000041,53472.02888088 2024-05-07,05:12:47.000,128,11070876,12885,0,1715058766,13044.547991359992,77.77509516000282,53471.93804832 2024-05-07,05:12:48.000,128,11070906,13205,0,1715058767,13044.581672909997,77.74689863999811,53471.9659968 2024-05-07,05:12:49.000,128,11070900,12805,0,1715058768,13044.554727670002,77.74689863999811,53471.92407408001 2024-05-07,05:12:50.000,128,11070928,12925,0,1715058769,13044.581672909997,77.74689863999811,53471.94503544001 2024-05-07,05:12:51.000,128,11070933,13445,0,1715058770,13044.507573499992,77.74689863999811,53471.94503544001 2024-05-07,05:12:52.000,128,11070924,13325,0,1715058771,13044.514309810002,77.7609969000041,53471.91009984 2024-05-07,05:12:53.000,128,11070950,13125,0,1715058772,13044.521046119997,77.73280037999939,53471.8961256 2024-05-07,05:12:54.000,128,11070953,13285,0,1715058773,13044.514309810002,77.71870212000067,53471.882151360005 2024-05-07,05:12:55.000,128,11070893,13485,0,1715058774,13044.507573499992,77.74689863999811,53471.86817712 2024-05-07,05:12:56.000,128,11070887,13125,0,1715058775,13044.507573499992,77.71165299000131,53471.79830592 2024-05-07,05:12:57.000,128,11070897,13445,0,1715058776,13044.480628259997,77.71870212000067,53471.84721576 2024-05-07,05:12:58.000,128,11070934,13405,0,1715058777,13044.507573499992,77.70460386000195,53471.88913848 2024-05-07,05:12:59.000,128,11070870,13205,0,1715058778,13044.460419329997,77.6975547300026,53471.7913188 2024-05-07,05:13:00.000,128,11070894,13085,0,1715058779,13044.480628259997,77.69050560000323,53471.87516424001 2024-05-07,05:13:01.000,128,11070862,13285,0,1715058780,13044.480628259997,77.6975547300026,53471.812280160004 2024-05-07,05:13:02.000,128,11070907,13285,0,1715058781,13044.446946709992,77.69050560000323,53471.80529304001 2024-05-07,05:13:03.000,128,11070924,12925,0,1715058782,13044.446946709992,77.70460386000195,53471.7913188 2024-05-07,05:13:04.000,128,11070907,13245,0,1715058783,13044.453683020001,77.71165299000131,53471.75638320001 2024-05-07,05:13:05.000,128,11070903,13325,0,1715058784,13044.453683020001,77.70460386000195,53471.77035744 2024-05-07,05:13:06.000,128,11070897,13285,0,1715058785,13044.399792539996,77.6975547300026,53471.7913188 2024-05-07,05:13:07.000,128,11070903,13285,0,1715058786,13044.399792539996,77.71870212000067,53471.74939608 2024-05-07,05:13:08.000,128,11070950,13205,0,1715058787,13044.399792539996,77.71165299000131,53471.784331680006 2024-05-07,05:13:09.000,128,11070945,13125,0,1715058788,13044.372847300001,77.68345647000388,53471.77734456001 2024-05-07,05:13:10.000,128,11070923,13525,0,1715058789,13044.366110989991,77.71870212000067,53471.82625440001 2024-05-07,05:13:11.000,128,11070930,13365,0,1715058790,13044.345902059991,77.74689863999811,53471.81926728 2024-05-07,05:13:12.000,128,11070903,13325,0,1715058791,13044.366110989991,77.73984950999875,53471.763370320004 2024-05-07,05:13:13.000,128,11070900,13485,0,1715058792,13044.33242944,77.71165299000131,53471.812280160004 2024-05-07,05:13:14.000,128,11070875,12925,0,1715058793,13044.33242944,77.74689863999811,53471.72843472 2024-05-07,05:13:15.000,128,11070891,13485,0,1715058794,13044.31222051,77.7609969000041,53471.77035744 2024-05-07,05:13:16.000,128,11070886,13165,0,1715058795,13044.27180265,77.72575125000003,53471.69349912 2024-05-07,05:13:17.000,128,11070888,13365,0,1715058796,13044.278538959996,77.74689863999811,53471.75638320001 2024-05-07,05:13:18.000,128,11070918,13285,0,1715058797,13044.258330029996,77.71165299000131,53471.74939608 2024-05-07,05:13:19.000,128,11070911,13285,0,1715058798,13044.26506633999,77.7609969000041,53471.77035744 2024-05-07,05:13:20.000,128,11070936,13285,0,1715058799,13044.22464847999,77.76804603000346,53471.74939608 2024-05-07,05:13:21.000,128,11070905,13565,0,1715058800,13044.217912169996,77.76804603000346,53471.75638320001 2024-05-07,05:13:22.000,128,11070908,13325,0,1715058801,13044.238121099996,77.74689863999811,53471.7214476 2024-05-07,05:13:23.000,128,11070877,13205,0,1715058802,13044.21117586,77.75394777000474,53471.70747336001 2024-05-07,05:13:24.000,128,11070886,13445,0,1715058803,13044.197703239995,77.78214429000218,53471.74240896 2024-05-07,05:13:25.000,128,11070879,13125,0,1715058804,13044.19096693,77.74689863999811,53471.714460480005 2024-05-07,05:13:26.000,128,11070870,13085,0,1715058805,13044.22464847999,77.77509516000282,53471.714460480005 2024-05-07,05:13:27.000,128,11070895,13285,0,1715058806,13044.21117586,77.77509516000282,53471.72843472 2024-05-07,05:13:28.000,128,11070886,13045,0,1715058807,13044.197703239995,77.76804603000346,53471.67952488 2024-05-07,05:13:29.000,128,11070886,13245,0,1715058808,13044.157285379995,77.80329168000026,53471.62362792 2024-05-07,05:13:30.000,128,11070908,13605,0,1715058809,13044.170758,77.81034080999962,53471.69349912 2024-05-07,05:13:31.000,128,11070940,13125,0,1715058810,13044.170758,77.78214429000218,53471.665550640006 2024-05-07,05:13:32.000,128,11070948,13005,0,1715058811,13044.14381275999,77.77509516000282,53471.6515764 2024-05-07,05:13:33.000,128,11070885,13245,0,1715058812,13044.16402168999,77.81034080999962,53471.67253776 2024-05-07,05:13:34.000,128,11070943,13045,0,1715058813,13044.13034014,77.80329168000026,53471.67253776 2024-05-07,05:13:35.000,128,11070910,13365,0,1715058814,13044.116867519995,77.78919342000154,53471.65856352001 2024-05-07,05:13:36.000,128,11070944,13285,0,1715058815,13044.076449659995,77.76804603000346,53471.67253776 2024-05-07,05:13:37.000,128,11070898,13525,0,1715058816,13044.08992228,77.76804603000346,53471.665550640006 2024-05-07,05:13:38.000,128,11070865,13285,0,1715058817,13044.08992228,77.77509516000282,53471.67952488 2024-05-07,05:13:39.000,128,11070890,12925,0,1715058818,13044.02929549,77.7962425500009,53471.65856352001 2024-05-07,05:13:40.000,128,11070898,13245,0,1715058819,13044.02255917999,77.81738993999898,53471.63760216001 2024-05-07,05:13:41.000,128,11070955,13005,0,1715058820,13043.98887763,77.85263559000305,53471.6515764 2024-05-07,05:13:42.000,128,11070886,13205,0,1715058821,13044.00908656,77.85263559000305,53471.644589280004 2024-05-07,05:13:43.000,128,11070913,13365,0,1715058822,13043.98214131999,77.8596847200024,53471.60266656 2024-05-07,05:13:44.000,128,11070940,13285,0,1715058823,13043.96193238999,77.80329168000026,53471.63061504 2024-05-07,05:13:45.000,128,11070936,13005,0,1715058824,13043.955196079994,77.81738993999898,53471.62362792 2024-05-07,05:13:46.000,128,11070881,13325,0,1715058825,13043.94172345999,77.84558646000369,53471.616640800006 2024-05-07,05:13:47.000,128,11070885,13205,0,1715058826,13043.934987149994,77.85263559000305,53471.62362792 2024-05-07,05:13:48.000,128,11070951,13245,0,1715058827,13043.90130559999,77.8596847200024,53471.57471808 2024-05-07,05:13:49.000,128,11070971,13445,0,1715058828,13043.827206189999,77.84558646000369,53471.60965368001 2024-05-07,05:13:50.000,128,11070884,13245,0,1715058829,13043.854151429994,77.86673385000176,53471.595679440004 2024-05-07,05:13:51.000,128,11070912,13485,0,1715058830,13043.833942499994,77.87378298000112,53471.62362792 2024-05-07,05:13:52.000,128,11070940,13765,0,1715058831,13043.813733569994,77.86673385000176,53471.616640800006 2024-05-07,05:13:53.000,128,11070945,13285,0,1715058832,13043.82046987999,77.88083211000048,53471.595679440004 2024-05-07,05:13:54.000,128,11070904,13485,0,1715058833,13043.806997259999,77.90197949999856,53471.56773096001 2024-05-07,05:13:55.000,128,11070911,13245,0,1715058834,13043.780052019989,77.91607776000455,53471.65856352001 2024-05-07,05:13:56.000,128,11070935,13285,0,1715058835,13043.746370469999,77.90902862999792,53471.62362792 2024-05-07,05:13:57.000,128,11070904,13125,0,1715058836,13043.780052019989,77.92312689000391,53471.63061504 2024-05-07,05:13:58.000,128,11070932,13405,0,1715058837,13043.746370469999,77.93017602000327,53471.5817052 2024-05-07,05:13:59.000,128,11070880,13245,0,1715058838,13043.739634159989,77.92312689000391,53471.595679440004 2024-05-07,05:14:00.000,128,11070929,13525,0,1715058839,13043.753106779994,77.95837254000071,53471.595679440004 2024-05-07,05:14:01.000,128,11070920,12925,0,1715058840,13043.705952609998,77.93722515000263,53471.56074384 2024-05-07,05:14:02.000,128,11070890,13125,0,1715058841,13043.692479989993,77.94427428000199,53471.595679440004 2024-05-07,05:14:03.000,128,11070912,13205,0,1715058842,13043.692479989993,77.93017602000327,53471.5817052 2024-05-07,05:14:04.000,128,11070942,13165,0,1715058843,13043.679007369989,77.95132341000135,53471.56773096001 2024-05-07,05:14:05.000,128,11070876,13405,0,1715058844,13043.719425229989,77.93722515000263,53471.63061504 2024-05-07,05:14:06.000,128,11070917,13245,0,1715058845,13043.658798439988,77.98656905999815,53471.60965368001 2024-05-07,05:14:07.000,128,11070884,13005,0,1715058846,13043.625116889998,77.94427428000199,53471.55375672 2024-05-07,05:14:08.000,128,11070920,13605,0,1715058847,13043.645325819998,77.93722515000263,53471.546769600005 2024-05-07,05:14:09.000,128,11070936,13285,0,1715058848,13043.645325819998,77.96542167000007,53471.5817052 2024-05-07,05:14:10.000,128,11070930,13565,0,1715058849,13043.618380579988,77.93722515000263,53471.595679440004 2024-05-07,05:14:11.000,128,11070926,13245,0,1715058850,13043.625116889998,77.98656905999815,53471.56773096001 2024-05-07,05:14:12.000,128,11070898,13085,0,1715058851,13043.618380579988,78.00066732000414,53471.53279536 2024-05-07,05:14:13.000,128,11070906,12925,0,1715058852,13043.591435339993,77.99361819000478,53471.53978248001 2024-05-07,05:14:14.000,128,11070942,12965,0,1715058853,13043.611644269993,77.97951992999879,53471.56773096001 2024-05-07,05:14:15.000,128,11070938,13165,0,1715058854,13043.564490099998,77.99361819000478,53471.51882112001 2024-05-07,05:14:16.000,128,11070901,13285,0,1715058855,13043.604907959998,77.97247079999943,53471.546769600005 2024-05-07,05:14:17.000,128,11070881,13245,0,1715058856,13043.557753790003,78.00066732000414,53471.58869232001 2024-05-07,05:14:18.000,128,11070931,13445,0,1715058857,13043.551017479993,78.02886384000158,53471.57471808 2024-05-07,05:14:19.000,128,11070921,13165,0,1715058858,13043.544281169998,78.01476558000286,53471.595679440004 2024-05-07,05:14:20.000,128,11070938,13445,0,1715058859,13043.524072239998,77.99361819000478,53471.546769600005 2024-05-07,05:14:21.000,128,11070918,13165,0,1715058860,13043.537544860003,78.0077164500035,53471.55375672 2024-05-07,05:14:22.000,128,11070861,13165,0,1715058861,13043.537544860003,78.0429621000003,53471.52580824 2024-05-07,05:14:23.000,128,11070931,13245,0,1715058862,13043.524072239998,78.03591297000094,53471.50484688 2024-05-07,05:14:24.000,128,11070904,12925,0,1715058863,13043.551017479993,78.0429621000003,53471.497859760006 2024-05-07,05:14:25.000,128,11070903,13125,0,1715058864,13043.551017479993,78.0429621000003,53471.57471808 2024-05-07,05:14:26.000,128,11070939,13445,0,1715058865,13043.497127000002,78.05706035999901,53471.511834 2024-05-07,05:14:27.000,128,11070930,13325,0,1715058866,13043.497127000002,78.08525688000373,53471.57471808 2024-05-07,05:14:28.000,128,11070884,13565,0,1715058867,13043.470181759993,78.08525688000373,53471.511834 2024-05-07,05:14:29.000,128,11070955,13165,0,1715058868,13043.476918070002,78.1064042700018,53471.55375672 2024-05-07,05:14:30.000,128,11070909,13245,0,1715058869,13043.510599619993,78.12050253000052,53471.51882112001 2024-05-07,05:14:31.000,128,11070883,13165,0,1715058870,13043.483654379997,78.09230601000309,53471.58869232001 2024-05-07,05:14:32.000,128,11070935,13445,0,1715058871,13043.463445449997,78.09230601000309,53471.53279536 2024-05-07,05:14:33.000,128,11070894,13285,0,1715058872,13043.470181759993,78.12050253000052,53471.56773096001 2024-05-07,05:14:34.000,128,11070919,13285,0,1715058873,13043.463445449997,78.11345340000116,53471.56074384 2024-05-07,05:14:35.000,128,11070921,13445,0,1715058874,13043.463445449997,78.1416499199986,53471.511834 2024-05-07,05:14:36.000,128,11070930,13565,0,1715058875,13043.423027589997,78.16279731000395,53471.546769600005 2024-05-07,05:14:37.000,128,11070926,13405,0,1715058876,13043.490390689993,78.17689557000267,53471.52580824 2024-05-07,05:14:38.000,128,11070935,13205,0,1715058877,13043.463445449997,78.19099383000139,53471.53978248001 2024-05-07,05:14:39.000,128,11070873,13365,0,1715058878,13043.429763899992,78.16984644000331,53471.57471808 2024-05-07,05:14:40.000,128,11070894,13485,0,1715058879,13043.436500210002,78.21919034999883,53471.51882112001 2024-05-07,05:14:41.000,128,11070889,13325,0,1715058880,13043.409554969992,78.24033774000418,53471.546769600005 2024-05-07,05:14:42.000,128,11070873,13285,0,1715058881,13043.449972829992,78.21214121999947,53471.58869232001 2024-05-07,05:14:43.000,128,11070931,13525,0,1715058882,13043.423027589997,78.22623947999818,53471.55375672 2024-05-07,05:14:44.000,128,11070947,13325,0,1715058883,13043.429763899992,78.21214121999947,53471.56074384 2024-05-07,05:14:45.000,128,11070927,13285,0,1715058884,13043.456709140002,78.24033774000418,53471.616640800006 2024-05-07,05:14:46.000,128,11070887,13605,0,1715058885,13043.429763899992,78.24033774000418,53471.60965368001 2024-05-07,05:14:47.000,128,11070869,13045,0,1715058886,13043.375873420002,78.24033774000418,53471.546769600005 2024-05-07,05:14:48.000,128,11070896,13445,0,1715058887,13043.396082350002,78.22623947999818,53471.53978248001 2024-05-07,05:14:49.000,128,11070923,13525,0,1715058888,13043.396082350002,78.22623947999818,53471.56074384 2024-05-07,05:14:50.000,128,11070949,13525,0,1715058889,13043.375873420002,78.20509209000011,53471.53978248001 2024-05-07,05:14:51.000,128,11070889,13645,0,1715058890,13043.389346039992,78.2544360000029,53471.56773096001 2024-05-07,05:14:52.000,128,11070895,13245,0,1715058891,13043.369137109992,78.21214121999947,53471.57471808 2024-05-07,05:14:53.000,128,11070898,13205,0,1715058892,13043.362400799997,78.24033774000418,53471.511834 2024-05-07,05:14:54.000,128,11070957,13405,0,1715058893,13043.375873420002,78.23328861000482,53471.56773096001 2024-05-07,05:14:55.000,128,11070966,13365,0,1715058894,13043.375873420002,78.23328861000482,53471.5817052 2024-05-07,05:14:56.000,128,11070915,13605,0,1715058895,13043.382609729997,78.21919034999883,53471.546769600005 2024-05-07,05:14:57.000,128,11070915,13245,0,1715058896,13043.342191869997,78.20509209000011,53471.56773096001 2024-05-07,05:14:58.000,128,11070897,13645,0,1715058897,13043.382609729997,78.20509209000011,53471.58869232001 2024-05-07,05:14:59.000,128,11070927,13325,0,1715058898,13043.402818659997,78.22623947999818,53471.57471808 2024-05-07,05:15:00.000,128,11070927,13365,0,1715058899,13043.362400799997,78.21214121999947,53471.56773096001 2024-05-07,05:15:01.000,128,11070953,13325,0,1715058900,13043.369137109992,78.21214121999947,53471.56773096001 2024-05-07,05:15:02.000,128,11070908,13605,0,1715058901,13043.348928179992,78.19099383000139,53471.56074384 2024-05-07,05:15:03.000,128,11070857,13485,0,1715058902,13043.375873420002,78.20509209000011,53471.60266656 2024-05-07,05:15:04.000,128,11070896,13445,0,1715058903,13043.369137109992,78.19099383000139,53471.595679440004 2024-05-07,05:15:05.000,128,11070916,13245,0,1715058904,13043.396082350002,78.18394470000203,53471.56074384 2024-05-07,05:15:06.000,128,11070921,13245,0,1715058905,13043.382609729997,78.16279731000395,53471.5817052 2024-05-07,05:15:07.000,128,11070902,13205,0,1715058906,13043.369137109992,78.1557481800046,53471.55375672 2024-05-07,05:15:08.000,128,11070906,12885,0,1715058907,13043.355664490002,78.12050253000052,53471.52580824 2024-05-07,05:15:09.000,128,11070930,13525,0,1715058908,13043.315246630002,78.11345340000116,53471.57471808 2024-05-07,05:15:10.000,128,11070893,13605,0,1715058909,13043.308510319992,78.07820775000437,53471.65856352001 2024-05-07,05:15:11.000,128,11070904,13045,0,1715058910,13043.375873420002,78.07115861999773,53471.65856352001 2024-05-07,05:15:12.000,128,11070891,12765,0,1715058911,13043.288301389992,78.02886384000158,53471.63061504 2024-05-07,05:15:13.000,128,11070897,13365,0,1715058912,13043.288301389992,77.99361819000478,53471.57471808 2024-05-07,05:15:14.000,128,11070917,13525,0,1715058913,13043.295037700002,78.02181471000222,53471.55375672 2024-05-07,05:15:15.000,128,11070937,13365,0,1715058914,13043.254619840001,77.98656905999815,53471.63760216001 2024-05-07,05:15:16.000,128,11070898,13285,0,1715058915,13043.241147219996,77.96542167000007,53471.5817052 2024-05-07,05:15:17.000,128,11070899,12925,0,1715058916,13043.234410910001,77.97951992999879,53471.616640800006 2024-05-07,05:15:18.000,128,11070884,13005,0,1715058917,13043.247883529992,77.96542167000007,53471.60965368001 2024-05-07,05:15:19.000,128,11070895,13045,0,1715058918,13043.220938289996,77.90902862999792,53471.62362792 2024-05-07,05:15:20.000,128,11070884,13245,0,1715058919,13043.207465669992,77.93017602000327,53471.58869232001 2024-05-07,05:15:21.000,128,11070952,13285,0,1715058920,13043.187256739991,77.8949303699992,53471.55375672 2024-05-07,05:15:22.000,128,11070911,13325,0,1715058921,13043.180520429996,77.88788123999984,53471.60965368001 2024-05-07,05:15:23.000,128,11070909,13245,0,1715058922,13043.160311499996,77.86673385000176,53471.60965368001 2024-05-07,05:15:24.000,128,11070941,13205,0,1715058923,13043.146838879991,77.83853733000433,53471.63061504 2024-05-07,05:15:25.000,128,11070928,13525,0,1715058924,13043.140102569996,77.82443906999833,53471.616640800006 2024-05-07,05:15:26.000,128,11070919,13565,0,1715058925,13043.086212089991,77.81738993999898,53471.616640800006 2024-05-07,05:15:27.000,128,11070867,13605,0,1715058926,13043.07273947,77.81738993999898,53471.616640800006 2024-05-07,05:15:28.000,128,11070911,13245,0,1715058927,13043.07273947,77.78214429000218,53471.5817052 2024-05-07,05:15:29.000,128,11070941,13365,0,1715058928,13043.05253054,77.78919342000154,53471.60965368001 2024-05-07,05:15:30.000,128,11070962,13245,0,1715058929,13043.039057919996,77.74689863999811,53471.60266656 2024-05-07,05:15:31.000,128,11070942,13285,0,1715058930,13043.00537636999,77.72575125000003,53471.616640800006 2024-05-07,05:15:32.000,128,11070895,13245,0,1715058931,13042.978431129995,77.73984950999875,53471.62362792 2024-05-07,05:15:33.000,128,11070921,13245,0,1715058932,13042.96495850999,77.71870212000067,53471.56074384 2024-05-07,05:15:34.000,128,11070975,13325,0,1715058933,13042.97169482,77.73984950999875,53471.60965368001 2024-05-07,05:15:35.000,128,11070920,13045,0,1715058934,13042.917804339995,77.68345647000388,53471.60266656 2024-05-07,05:15:36.000,128,11070926,13285,0,1715058935,13042.917804339995,77.67640734000452,53471.55375672 2024-05-07,05:15:37.000,128,11070894,13005,0,1715058936,13042.91106803,77.6975547300026,53471.5817052 2024-05-07,05:15:38.000,128,11070916,13365,0,1715058937,13042.88412278999,77.69050560000323,53471.57471808 2024-05-07,05:15:39.000,128,11070923,13525,0,1715058938,13042.84370492999,77.6482108199998,53471.51882112001 2024-05-07,05:15:40.000,128,11070908,13285,0,1715058939,13042.80328706999,77.64116169000044,53471.5817052 2024-05-07,05:15:41.000,128,11070895,13045,0,1715058940,13042.796550759995,77.64116169000044,53471.511834 2024-05-07,05:15:42.000,128,11070923,13405,0,1715058941,13042.80328706999,77.60591604000365,53471.50484688 2024-05-07,05:15:43.000,128,11070914,13285,0,1715058942,13042.74939659,77.63411256000109,53471.50484688 2024-05-07,05:15:44.000,128,11070921,13165,0,1715058943,13042.776341829995,77.60591604000365,53471.511834 2024-05-07,05:15:45.000,128,11070941,13005,0,1715058944,13042.735923969994,77.56362126000022,53471.53279536 2024-05-07,05:15:46.000,128,11070903,13285,0,1715058945,13042.715715039994,77.56362126000022,53471.497859760006 2024-05-07,05:15:47.000,128,11070925,13485,0,1715058946,13042.74266027999,77.57067038999958,53471.476898400004 2024-05-07,05:15:48.000,128,11070918,13125,0,1715058947,13042.695506109994,77.5495230000015,53471.48388552 2024-05-07,05:15:49.000,128,11070965,13405,0,1715058948,13042.66182455999,77.5495230000015,53471.50484688 2024-05-07,05:15:50.000,128,11070898,13165,0,1715058949,13042.628143009999,77.52837561000342,53471.51882112001 2024-05-07,05:15:51.000,128,11070914,13605,0,1715058950,13042.62140669999,77.55657213000086,53471.51882112001 2024-05-07,05:15:52.000,128,11070951,13285,0,1715058951,13042.594461459994,77.56362126000022,53471.46292416 2024-05-07,05:15:53.000,128,11070917,13405,0,1715058952,13042.520362049989,77.5847686499983,53471.50484688 2024-05-07,05:15:54.000,128,11070918,13165,0,1715058953,13042.506889429998,77.59181777999765,53471.4070272 2024-05-07,05:15:55.000,128,11070899,13245,0,1715058954,13042.506889429998,77.57771951999894,53471.46991128001 2024-05-07,05:15:56.000,128,11070943,13285,0,1715058955,13042.473207879993,77.65525994999916,53471.46292416 2024-05-07,05:15:57.000,128,11070920,13485,0,1715058956,13042.439526329988,77.60591604000365,53471.45593704 2024-05-07,05:15:58.000,128,11070977,13485,0,1715058957,13042.432790019993,77.59886691000429,53471.41401432 2024-05-07,05:15:59.000,128,11070889,13365,0,1715058958,13042.385635849998,77.59886691000429,53471.38606584 2024-05-07,05:16:00.000,128,11070921,13365,0,1715058959,13042.385635849998,77.62706343000173,53471.39305296 2024-05-07,05:16:01.000,128,11070872,13245,0,1715058960,13042.365426919998,77.60591604000365,53471.42100144001 2024-05-07,05:16:02.000,128,11070898,13405,0,1715058961,13042.358690609988,77.61296517000301,53471.41401432 2024-05-07,05:16:03.000,128,11070925,13445,0,1715058962,13042.318272750003,77.63411256000109,53471.42100144001 2024-05-07,05:16:04.000,128,11070971,13485,0,1715058963,13042.284591199998,77.60591604000365,53471.379078720005 2024-05-07,05:16:05.000,128,11070935,13405,0,1715058964,13042.298063820002,77.59886691000429,53471.44196280001 2024-05-07,05:16:06.000,128,11070920,13245,0,1715058965,13042.271118579993,77.61296517000301,53471.45593704 2024-05-07,05:16:07.000,128,11070914,13285,0,1715058966,13042.237437030002,77.61296517000301,53471.41401432 2024-05-07,05:16:08.000,128,11070962,13445,0,1715058967,13042.284591199998,77.62706343000173,53471.39305296 2024-05-07,05:16:09.000,128,11070959,13285,0,1715058968,13042.271118579993,77.61296517000301,53471.37209160001 2024-05-07,05:16:10.000,128,11070941,13565,0,1715058969,13042.237437030002,77.61296517000301,53471.36510448 2024-05-07,05:16:11.000,128,11070917,13285,0,1715058970,13042.264382269997,77.62706343000173,53471.41401432 2024-05-07,05:16:12.000,128,11070924,13165,0,1715058971,13042.237437030002,77.60591604000365,53471.379078720005 2024-05-07,05:16:13.000,128,11070934,13525,0,1715058972,13042.237437030002,77.59886691000429,53471.35811736 2024-05-07,05:16:14.000,128,11070924,13325,0,1715058973,13042.237437030002,77.59181777999765,53471.39305296 2024-05-07,05:16:15.000,128,11070948,13285,0,1715058974,13042.217228100002,77.59181777999765,53471.35113024001 2024-05-07,05:16:16.000,128,11070956,13045,0,1715058975,13042.156601310002,77.59181777999765,53471.38606584 2024-05-07,05:16:17.000,128,11070938,13125,0,1715058976,13042.183546549997,77.61296517000301,53471.37209160001 2024-05-07,05:16:18.000,128,11070898,13325,0,1715058977,13042.156601310002,77.62706343000173,53471.35113024001 2024-05-07,05:16:19.000,128,11070894,12965,0,1715058978,13042.203755479997,77.62706343000173,53471.448949920006 2024-05-07,05:16:20.000,128,11070940,12965,0,1715058979,13042.136392380002,77.61296517000301,53471.35811736 2024-05-07,05:16:21.000,128,11070891,13325,0,1715058980,13042.183546549997,77.62706343000173,53471.337156 2024-05-07,05:16:22.000,128,11070894,13125,0,1715058981,13042.170073929992,77.60591604000365,53471.40004008001 2024-05-07,05:16:23.000,128,11070868,13085,0,1715058982,13042.197019170002,77.60591604000365,53471.36510448 2024-05-07,05:16:24.000,128,11070954,12965,0,1715058983,13042.143128689997,77.6482108199998,53471.337156 2024-05-07,05:16:35.000,128,11070939,13165,0,1715058994,13041.954512010001,77.6975547300026,53471.309207520004 2024-05-07,05:16:36.000,128,11070907,13565,0,1715058995,13041.954512010001,77.70460386000195,53471.32318176001 2024-05-07,05:16:37.000,128,11070900,13565,0,1715058996,13041.947775699991,77.68345647000388,53471.28824616 2024-05-07,05:16:38.000,128,11070932,13605,0,1715058997,13041.961248319996,77.67640734000452,53471.27427192001 2024-05-07,05:16:39.000,128,11070898,13245,0,1715058998,13041.900621529996,77.71165299000131,53471.31619464 2024-05-07,05:16:40.000,128,11070953,13365,0,1715058999,13041.860203669996,77.65525994999916,53471.309207520004 2024-05-07,05:16:41.000,128,11070940,13205,0,1715059000,13041.887148909991,77.67640734000452,53471.379078720005 2024-05-07,05:16:42.000,128,11070937,13405,0,1715059001,13041.860203669996,77.66230907999852,53471.31619464 2024-05-07,05:16:43.000,128,11070949,13205,0,1715059002,13041.83325843,77.66230907999852,53471.30222040001 2024-05-07,05:16:44.000,128,11070917,13085,0,1715059003,13041.75242271,77.68345647000388,53471.23933632 2024-05-07,05:16:45.000,128,11070877,13405,0,1715059004,13041.759159019995,77.69050560000323,53471.27427192001 2024-05-07,05:16:46.000,128,11070950,13245,0,1715059005,13041.73221378,77.68345647000388,53471.260297680004 2024-05-07,05:16:47.000,128,11070910,13285,0,1715059006,13041.718741159995,77.6482108199998,53471.27427192001 2024-05-07,05:16:48.000,128,11070873,13125,0,1715059007,13041.66485067999,77.66230907999852,53471.23234920001 2024-05-07,05:16:49.000,128,11070910,13245,0,1715059008,13041.678323299995,77.66230907999852,53471.281259040006 2024-05-07,05:16:50.000,128,11070924,13085,0,1715059009,13041.658114369995,77.63411256000109,53471.260297680004 2024-05-07,05:16:51.000,128,11070893,13445,0,1715059010,13041.62443281999,77.64116169000044,53471.27427192001 2024-05-07,05:16:52.000,128,11070925,13365,0,1715059011,13041.59075127,77.62706343000173,53471.1974136 2024-05-07,05:16:53.000,128,11070945,13605,0,1715059012,13041.577278649995,77.62001430000237,53471.23933632 2024-05-07,05:16:54.000,128,11070927,13765,0,1715059013,13041.59075127,77.62706343000173,53471.21837496 2024-05-07,05:16:55.000,128,11070896,12965,0,1715059014,13041.52338816999,77.59181777999765,53471.22536208 2024-05-07,05:16:56.000,128,11070947,13605,0,1715059015,13041.54359709999,77.59886691000429,53471.17645224 2024-05-07,05:16:57.000,128,11070913,13445,0,1715059016,13041.557069719995,77.5847686499983,53471.20440072001 2024-05-07,05:16:58.000,128,11070913,13325,0,1715059017,13041.476233999994,77.55657213000086,53471.17645224 2024-05-07,05:16:59.000,128,11070909,13525,0,1715059018,13041.536860789995,77.5495230000015,53471.15549088001 2024-05-07,05:17:00.000,128,11070916,13565,0,1715059019,13041.456025069994,77.53542474000278,53471.15549088001 2024-05-07,05:17:01.000,128,11070919,13525,0,1715059020,13041.449288759999,77.53542474000278,53471.15549088001 2024-05-07,05:17:02.000,128,11070916,13405,0,1715059021,13041.42234351999,77.5142773500047,53471.10658104001 2024-05-07,05:17:03.000,128,11070985,13245,0,1715059022,13041.42234351999,77.5142773500047,53471.13452952001 2024-05-07,05:17:04.000,128,11070922,13325,0,1715059023,13041.375189349994,77.48608082999999,53471.141516640004 2024-05-07,05:17:05.000,128,11070877,13405,0,1715059024,13041.395398279994,77.50017908999871,53471.13452952001 2024-05-07,05:17:06.000,128,11070909,13365,0,1715059025,13041.375189349994,77.48608082999999,53471.13452952001 2024-05-07,05:17:07.000,128,11070868,13165,0,1715059026,13041.307826249998,77.44378605000384,53471.092606800004 2024-05-07,05:17:08.000,128,11070922,13045,0,1715059027,13041.314562559994,77.42263865999848,53471.113568160006 2024-05-07,05:17:09.000,128,11070926,13085,0,1715059028,13041.280881009989,77.44378605000384,53471.10658104001 2024-05-07,05:17:10.000,128,11070882,13325,0,1715059029,13041.247199459998,77.43673692000448,53471.08561968001 2024-05-07,05:17:11.000,128,11070944,13605,0,1715059030,13041.247199459998,77.42263865999848,53471.12055528 2024-05-07,05:17:12.000,128,11070874,13565,0,1715059031,13041.200045289988,77.40854039999977,53471.05068408 2024-05-07,05:17:13.000,128,11070937,13165,0,1715059032,13041.166363739998,77.39444214000105,53471.03670984001 2024-05-07,05:17:14.000,128,11070918,13205,0,1715059033,13041.152891119993,77.36624562000361,53470.994787120006 2024-05-07,05:17:15.000,128,11070911,13445,0,1715059034,13041.078791710002,77.37329475000297,53471.02972272 2024-05-07,05:17:16.000,128,11070866,13045,0,1715059035,13041.085528019998,77.38739301000169,53470.945877280006 2024-05-07,05:17:17.000,128,11070911,13485,0,1715059036,13041.092264329993,77.38739301000169,53470.93889016001 2024-05-07,05:17:18.000,128,11070912,13245,0,1715059037,13041.045110159997,77.34509822999826,53470.98081288 2024-05-07,05:17:19.000,128,11070930,13245,0,1715059038,13041.011428609992,77.35919649000425,53470.945877280006 2024-05-07,05:17:20.000,128,11070877,13325,0,1715059039,13040.971010749992,77.3380490999989,53470.91792880001 2024-05-07,05:17:21.000,128,11070936,13685,0,1715059040,13040.910383959992,77.35214736000489,53470.9528644 2024-05-07,05:17:22.000,128,11070926,13045,0,1715059041,13040.869966099992,77.32395084000018,53470.8829932 2024-05-07,05:17:23.000,128,11070920,13325,0,1715059042,13040.869966099992,77.30985258000146,53470.91792880001 2024-05-07,05:17:24.000,128,11070932,13085,0,1715059043,13040.809339309992,77.3028034500021,53470.86901896001 2024-05-07,05:17:25.000,128,11070868,13245,0,1715059044,13040.802602999996,77.29575432000274,53470.86901896001 2024-05-07,05:17:26.000,128,11070897,13125,0,1715059045,13040.816075620001,77.29575432000274,53470.88998032 2024-05-07,05:17:27.000,128,11070910,13285,0,1715059046,13040.768921449991,77.26755779999803,53470.85504472 2024-05-07,05:17:28.000,128,11070910,13325,0,1715059047,13040.741976209996,77.29575432000274,53470.86203184 2024-05-07,05:17:29.000,128,11070914,13645,0,1715059048,13040.688085729991,77.28165606000402,53470.83408336 2024-05-07,05:17:30.000,128,11070883,13245,0,1715059049,13040.681349419996,77.26050866999867,53470.806134880004 2024-05-07,05:17:31.000,128,11070976,13365,0,1715059050,13040.67461311,77.28165606000402,53470.84107048 2024-05-07,05:17:32.000,128,11070873,13285,0,1715059051,13040.61398632,77.26755779999803,53470.757225040004 2024-05-07,05:17:33.000,128,11070882,13605,0,1715059052,13040.61398632,77.24641040999995,53470.79216064 2024-05-07,05:17:34.000,128,11070889,13285,0,1715059053,13040.60725000999,77.2393612800006,53470.7432508 2024-05-07,05:17:35.000,128,11070912,13405,0,1715059054,13040.55335953,77.21116476000316,53470.73626368 2024-05-07,05:17:36.000,128,11070896,13365,0,1715059055,13040.519677979995,77.21116476000316,53470.75023792001 2024-05-07,05:17:37.000,128,11070887,13165,0,1715059056,13040.519677979995,77.2393612800006,53470.70132808001 2024-05-07,05:17:38.000,128,11070895,13325,0,1715059057,13040.49273274,77.22526302000188,53470.72927656001 2024-05-07,05:17:39.000,128,11070885,13365,0,1715059058,13040.49273274,77.23231215000123,53470.73626368 2024-05-07,05:17:40.000,128,11070879,13085,0,1715059059,13040.44557856999,77.16886997999973,53470.69434096 2024-05-07,05:17:41.000,128,11070925,13045,0,1715059060,13040.44557856999,77.23231215000123,53470.68735384 2024-05-07,05:17:42.000,128,11070898,13325,0,1715059061,13040.39168809,77.21116476000316,53470.65241824001 2024-05-07,05:17:43.000,128,11070877,13645,0,1715059062,13040.39168809,77.22526302000188,53470.708315200005 2024-05-07,05:17:44.000,128,11070894,13165,0,1715059063,13040.378215469995,77.21821389000252,53470.6733796 2024-05-07,05:17:45.000,128,11070847,13365,0,1715059064,13040.35127023,77.22526302000188,53470.6733796 2024-05-07,05:17:46.000,128,11070872,13365,0,1715059065,13040.317588679995,77.18296823999844,53470.659405360006 2024-05-07,05:17:47.000,128,11070930,13605,0,1715059066,13040.337797609995,77.1900173699978,53470.64543112 2024-05-07,05:17:48.000,128,11070896,13165,0,1715059067,13040.28390712999,77.1900173699978,53470.659405360006 2024-05-07,05:17:49.000,128,11070944,13245,0,1715059068,13040.26369819999,77.16182085000037,53470.659405360006 2024-05-07,05:17:50.000,128,11070861,13165,0,1715059069,13040.256961889994,77.14772259000165,53470.6733796 2024-05-07,05:17:51.000,128,11070892,13045,0,1715059070,13040.28390712999,77.14772259000165,53470.6733796 2024-05-07,05:17:52.000,128,11070916,13285,0,1715059071,13040.20307140999,77.18296823999844,53470.61748264 2024-05-07,05:17:53.000,128,11070907,13325,0,1715059072,13040.20307140999,77.17591910999909,53470.62446976 2024-05-07,05:17:54.000,128,11070886,13205,0,1715059073,13040.18286247999,77.16886997999973,53470.64543112 2024-05-07,05:17:55.000,128,11070883,13285,0,1715059074,13040.135708309994,77.14067346000229,53470.589534160004 2024-05-07,05:17:56.000,128,11070925,13405,0,1715059075,13040.095290449994,77.11952607000421,53470.55459856 2024-05-07,05:17:57.000,128,11070850,13125,0,1715059076,13040.095290449994,77.14772259000165,53470.55459856 2024-05-07,05:17:58.000,128,11070831,12885,0,1715059077,13040.061608899989,77.14067346000229,53470.610495520006 2024-05-07,05:17:59.000,128,11070857,13005,0,1715059078,13040.061608899989,77.15477172000101,53470.58254704001 2024-05-07,05:18:00.000,128,11070870,13405,0,1715059079,13040.014454729993,77.15477172000101,53470.55459856 2024-05-07,05:18:01.000,128,11070851,13045,0,1715059080,13039.994245799993,77.21116476000316,53470.57555992 2024-05-07,05:18:02.000,128,11070903,13085,0,1715059081,13039.960564249988,77.19706650000444,53470.55459856 2024-05-07,05:18:03.000,128,11070857,13085,0,1715059082,13039.940355319988,77.2041156300038,53470.54761144 2024-05-07,05:18:04.000,128,11070863,13245,0,1715059083,13039.899937460003,77.19706650000444,53470.52665008 2024-05-07,05:18:05.000,128,11070879,13645,0,1715059084,13039.859519600002,77.18296823999844,53470.52665008 2024-05-07,05:18:06.000,128,11070856,13085,0,1715059085,13039.846046979997,77.18296823999844,53470.44979176 2024-05-07,05:18:07.000,128,11070864,13285,0,1715059086,13039.819101740002,77.1900173699978,53470.46376600001 2024-05-07,05:18:08.000,128,11070890,13365,0,1715059087,13039.771947569992,77.16886997999973,53470.421843280004 2024-05-07,05:18:09.000,128,11070895,13245,0,1715059088,13039.778683880002,77.18296823999844,53470.45677888 2024-05-07,05:18:10.000,128,11070910,13565,0,1715059089,13039.751738639992,77.22526302000188,53470.44979176 2024-05-07,05:18:11.000,128,11070870,13325,0,1715059090,13039.731529709992,77.22526302000188,53470.37992056 2024-05-07,05:18:12.000,128,11070928,13485,0,1715059091,13039.697848160002,77.21821389000252,53470.442804640006 2024-05-07,05:18:13.000,128,11070878,13245,0,1715059092,13039.718057090002,77.22526302000188,53470.43581752001 2024-05-07,05:18:14.000,128,11070904,13285,0,1715059093,13039.711320779992,77.24641040999995,53470.442804640006 2024-05-07,05:18:15.000,128,11070850,13245,0,1715059094,13039.657430300002,77.21116476000316,53470.43581752001 2024-05-07,05:18:16.000,128,11070879,13365,0,1715059095,13039.637221370001,77.25345953999931,53470.40786904 2024-05-07,05:18:17.000,128,11070883,13365,0,1715059096,13039.610276129992,77.25345953999931,53470.40786904 2024-05-07,05:18:18.000,128,11070878,13325,0,1715059097,13039.657430300002,77.26755779999803,53470.4288304 2024-05-07,05:18:19.000,128,11070854,13405,0,1715059098,13039.569858269992,77.29575432000274,53470.36594632001 2024-05-07,05:18:20.000,128,11070898,13205,0,1715059099,13039.590067199992,77.27460693000467,53470.34498496001 2024-05-07,05:18:21.000,128,11070861,13485,0,1715059100,13039.556385650001,77.28870519000338,53470.33101072 2024-05-07,05:18:22.000,128,11070868,13005,0,1715059101,13039.583330889996,77.3380490999989,53470.31703648001 2024-05-07,05:18:23.000,128,11070889,13365,0,1715059102,13039.590067199992,77.29575432000274,53470.34498496001 2024-05-07,05:18:24.000,128,11070858,13085,0,1715059103,13039.596803510001,77.32395084000018,53470.275113760006 2024-05-07,05:18:25.000,128,11070875,13245,0,1715059104,13039.563121959996,77.3380490999989,53470.31703648001 2024-05-07,05:18:26.000,128,11070860,13445,0,1715059105,13039.569858269992,77.26755779999803,53470.26812664001 2024-05-07,05:18:27.000,128,11070887,13485,0,1715059106,13039.549649339991,77.29575432000274,53470.33799784 2024-05-07,05:18:28.000,128,11070852,13165,0,1715059107,13039.549649339991,77.35214736000489,53470.31703648001 2024-05-07,05:18:29.000,128,11070863,12925,0,1715059108,13039.563121959996,77.3380490999989,53470.275113760006 2024-05-07,05:18:30.000,128,11070884,13525,0,1715059109,13039.576594580001,77.34509822999826,53470.24716528001 2024-05-07,05:18:31.000,128,11070876,13605,0,1715059110,13039.610276129992,77.39444214000105,53470.275113760006 2024-05-07,05:18:32.000,128,11070920,13045,0,1715059111,13039.569858269992,77.39444214000105,53470.24017816 2024-05-07,05:18:33.000,128,11070874,13085,0,1715059112,13039.623748749997,77.43673692000448,53470.31703648001 2024-05-07,05:18:34.000,128,11070937,13045,0,1715059113,13039.603539819997,77.42968778999784,53470.28210088 2024-05-07,05:18:35.000,128,11070824,13045,0,1715059114,13039.583330889996,77.42263865999848,53470.289088 2024-05-07,05:18:36.000,128,11070912,13405,0,1715059115,13039.603539819997,77.4508351800032,53470.275113760006 2024-05-07,05:18:37.000,128,11070883,13165,0,1715059116,13039.610276129992,77.4508351800032,53470.19126832 2024-05-07,05:18:38.000,128,11070837,13365,0,1715059117,13039.617012440001,77.48608082999999,53470.2192168 2024-05-07,05:18:39.000,128,11070885,13525,0,1715059118,13039.623748749997,77.47903170000063,53470.254152400004 2024-05-07,05:18:40.000,128,11070913,13325,0,1715059119,13039.617012440001,77.49312995999935,53470.1842812 2024-05-07,05:18:41.000,128,11070848,13245,0,1715059120,13039.617012440001,77.52132648000406,53470.156332720006 2024-05-07,05:18:42.000,128,11070949,13085,0,1715059121,13039.637221370001,77.55657213000086,53470.156332720006 2024-05-07,05:18:43.000,128,11070930,13045,0,1715059122,13039.596803510001,77.5495230000015,53470.156332720006 2024-05-07,05:18:44.000,128,11070882,13365,0,1715059123,13039.643957679997,77.59886691000429,53470.14934560001 2024-05-07,05:18:45.000,128,11070911,13565,0,1715059124,13039.684375539997,77.59181777999765,53470.19825544001 2024-05-07,05:18:46.000,128,11070933,13245,0,1715059125,13039.664166609997,77.59181777999765,53470.22620392001 2024-05-07,05:18:47.000,128,11070883,13205,0,1715059126,13039.677639230002,77.62706343000173,53470.2192168 2024-05-07,05:18:48.000,128,11070894,13445,0,1715059127,13039.650693989992,77.62001430000237,53470.1842812 2024-05-07,05:18:49.000,128,11070905,13405,0,1715059128,13039.650693989992,77.62001430000237,53470.17030696 2024-05-07,05:18:50.000,128,11070900,13125,0,1715059129,13039.664166609997,77.67640734000452,53470.21222968 2024-05-07,05:18:51.000,128,11070860,13285,0,1715059130,13039.691111849992,77.68345647000388,53470.21222968 2024-05-07,05:18:52.000,128,11070935,13245,0,1715059131,13039.684375539997,77.66935820999788,53470.21222968 2024-05-07,05:18:53.000,128,11070871,13245,0,1715059132,13039.650693989992,77.71870212000067,53470.23319104 2024-05-07,05:18:54.000,128,11070881,13165,0,1715059133,13039.711320779992,77.70460386000195,53470.21222968 2024-05-07,05:18:55.000,128,11070879,13005,0,1715059134,13039.724793399997,77.72575125000003,53470.22620392001 2024-05-07,05:18:56.000,128,11070891,13285,0,1715059135,13039.738266020002,77.75394777000474,53470.21222968 2024-05-07,05:18:57.000,128,11070865,13605,0,1715059136,13039.758474950002,77.74689863999811,53470.2192168 2024-05-07,05:18:58.000,128,11070922,13405,0,1715059137,13039.731529709992,77.77509516000282,53470.205242560005 2024-05-07,05:18:59.000,128,11070895,13285,0,1715059138,13039.751738639992,77.78214429000218,53470.19126832 2024-05-07,05:19:00.000,128,11070921,13605,0,1715059139,13039.758474950002,77.78919342000154,53470.19126832 2024-05-07,05:19:01.000,128,11070917,12925,0,1715059140,13039.771947569992,77.78919342000154,53470.22620392001 2024-05-07,05:19:02.000,128,11070891,13245,0,1715059141,13039.778683880002,77.81034080999962,53470.23319104 2024-05-07,05:19:03.000,128,11070887,13125,0,1715059142,13039.825838049997,77.82443906999833,53470.17729408001 2024-05-07,05:19:04.000,128,11070900,13245,0,1715059143,13039.792156499992,77.82443906999833,53470.23319104 2024-05-07,05:19:05.000,128,11070897,13125,0,1715059144,13039.839310670002,77.82443906999833,53470.21222968 2024-05-07,05:19:06.000,128,11070968,13125,0,1715059145,13039.839310670002,77.88083211000048,53470.23319104 2024-05-07,05:19:07.000,128,11070875,13485,0,1715059146,13039.798892810002,77.90197949999856,53470.17030696 2024-05-07,05:19:08.000,128,11070853,13565,0,1715059147,13039.839310670002,77.88788123999984,53470.14934560001 2024-05-07,05:19:09.000,128,11070878,13645,0,1715059148,13039.852783289993,77.90197949999856,53470.205242560005 2024-05-07,05:19:10.000,128,11070908,12885,0,1715059149,13039.825838049997,77.88788123999984,53470.2192168 2024-05-07,05:19:11.000,128,11070829,13045,0,1715059150,13039.812365429992,77.93017602000327,53470.1842812 2024-05-07,05:19:12.000,128,11070881,13245,0,1715059151,13039.819101740002,77.97951992999879,53470.19126832 2024-05-07,05:19:13.000,128,11070879,13205,0,1715059152,13039.812365429992,77.95132341000135,53470.17030696 2024-05-07,05:19:14.000,128,11070886,13205,0,1715059153,13039.846046979997,78.00066732000414,53470.19126832 2024-05-07,05:19:15.000,128,11070866,13645,0,1715059154,13039.825838049997,78.02181471000222,53470.2192168 2024-05-07,05:19:16.000,128,11070899,13285,0,1715059155,13039.852783289993,77.97951992999879,53470.19825544001 2024-05-07,05:19:17.000,128,11070907,13125,0,1715059156,13039.839310670002,78.00066732000414,53470.16331984 2024-05-07,05:19:18.000,128,11070897,13485,0,1715059157,13039.872992219993,78.05001122999965,53470.17030696 2024-05-07,05:19:19.000,128,11070949,13405,0,1715059158,13039.913410079993,78.0429621000003,53470.19126832 2024-05-07,05:19:20.000,128,11070923,13205,0,1715059159,13039.866255909998,78.02886384000158,53470.17729408001 2024-05-07,05:19:21.000,128,11070902,13445,0,1715059160,13039.839310670002,78.0429621000003,53470.23319104 2024-05-07,05:19:22.000,128,11070922,13245,0,1715059161,13039.852783289993,78.09230601000309,53470.12838424001 2024-05-07,05:19:23.000,128,11070910,13205,0,1715059162,13039.839310670002,78.09230601000309,53470.14235848 2024-05-07,05:19:24.000,128,11070901,13285,0,1715059163,13039.819101740002,78.06410948999837,53470.135371360004 2024-05-07,05:19:25.000,128,11070923,13285,0,1715059164,13039.866255909998,78.07115861999773,53470.16331984 2024-05-07,05:19:26.000,128,11070922,13245,0,1715059165,13039.819101740002,78.11345340000116,53470.135371360004 2024-05-07,05:19:27.000,128,11070912,13325,0,1715059166,13039.812365429992,78.12050253000052,53470.17030696 2024-05-07,05:19:28.000,128,11070941,13085,0,1715059167,13039.819101740002,78.17689557000267,53470.156332720006 2024-05-07,05:19:29.000,128,11070893,13245,0,1715059168,13039.798892810002,78.16279731000395,53470.23319104 2024-05-07,05:19:30.000,128,11070895,12965,0,1715059169,13039.819101740002,78.17689557000267,53470.19126832 2024-05-07,05:19:31.000,128,11070913,13245,0,1715059170,13039.785420189997,78.21214121999947,53470.16331984 2024-05-07,05:19:32.000,128,11070839,13285,0,1715059171,13039.785420189997,78.16984644000331,53470.14235848 2024-05-07,05:19:33.000,128,11070927,13245,0,1715059172,13039.785420189997,78.18394470000203,53470.135371360004 2024-05-07,05:19:34.000,128,11070894,13245,0,1715059173,13039.758474950002,78.24033774000418,53470.156332720006 2024-05-07,05:19:35.000,128,11070909,13525,0,1715059174,13039.758474950002,78.21919034999883,53470.14235848 2024-05-07,05:19:36.000,128,11070903,13165,0,1715059175,13039.778683880002,78.23328861000482,53470.11441 2024-05-07,05:19:37.000,128,11070935,13285,0,1715059176,13039.758474950002,78.22623947999818,53470.107422880006 2024-05-07,05:19:38.000,128,11070945,13285,0,1715059177,13039.765211259997,78.24738687000354,53470.135371360004 2024-05-07,05:19:39.000,128,11070919,13325,0,1715059178,13039.745002329997,78.26148513000226,53470.11441 2024-05-07,05:19:40.000,128,11070915,13285,0,1715059179,13039.711320779992,78.27558339000097,53470.11441 2024-05-07,05:19:41.000,128,11070884,12925,0,1715059180,13039.724793399997,78.28263252000033,53470.086461520004 2024-05-07,05:19:42.000,128,11070852,13325,0,1715059181,13039.751738639992,78.33197643000312,53470.11441 2024-05-07,05:19:43.000,128,11070870,13325,0,1715059182,13039.711320779992,78.34607469000184,53470.12139712 2024-05-07,05:19:44.000,128,11070887,13205,0,1715059183,13039.704584469997,78.3531238200012,53470.05851304001 2024-05-07,05:19:45.000,128,11070896,13085,0,1715059184,13039.670902919992,78.34607469000184,53470.07947440001 2024-05-07,05:19:46.000,128,11070911,13285,0,1715059185,13039.664166609997,78.37427120999928,53470.107422880006 2024-05-07,05:19:47.000,128,11070921,13285,0,1715059186,13039.684375539997,78.37427120999928,53470.12139712 2024-05-07,05:19:48.000,128,11070923,13605,0,1715059187,13039.643957679997,78.38132033999864,53470.05851304001 2024-05-07,05:19:49.000,128,11070875,13525,0,1715059188,13039.643957679997,78.37427120999928,53470.03056456001 2024-05-07,05:19:50.000,128,11070878,13645,0,1715059189,13039.623748749997,78.39541860000463,53470.10043576001 2024-05-07,05:19:51.000,128,11070890,13325,0,1715059190,13039.617012440001,78.36017295000056,53470.05152592 2024-05-07,05:19:52.000,128,11070869,13325,0,1715059191,13039.603539819997,78.41656599000271,53470.05851304001 2024-05-07,05:19:53.000,128,11070894,13205,0,1715059192,13039.637221370001,78.41656599000271,53470.07248728 2024-05-07,05:19:54.000,128,11070871,13285,0,1715059193,13039.650693989992,78.46590989999822,53470.05152592 2024-05-07,05:19:55.000,128,11070927,13285,0,1715059194,13039.637221370001,78.42361512000207,53470.01659032 2024-05-07,05:19:56.000,128,11070910,12925,0,1715059195,13039.569858269992,78.43066425000143,53470.05851304001 2024-05-07,05:19:57.000,128,11070907,13085,0,1715059196,13039.583330889996,78.43066425000143,53469.988641840006 2024-05-07,05:19:58.000,128,11070871,12885,0,1715059197,13039.630485059992,78.4518116399995,53470.0445388 2024-05-07,05:19:59.000,128,11070914,13085,0,1715059198,13039.610276129992,78.42361512000207,53470.0445388 2024-05-07,05:20:00.000,128,11070914,13285,0,1715059199,13039.569858269992,78.41656599000271,53470.037551680005 2024-05-07,05:20:01.000,128,11070920,13365,0,1715059200,13039.576594580001,78.42361512000207,53470.02357744 2024-05-07,05:20:02.000,128,11070874,13405,0,1715059201,13039.522704099996,78.40951686000335,53469.94671912 2024-05-07,05:20:03.000,128,11070897,13325,0,1715059202,13039.515967790001,78.40951686000335,53469.9746676 2024-05-07,05:20:04.000,128,11070905,13005,0,1715059203,13039.509231479991,78.41656599000271,53469.98165472001 2024-05-07,05:20:05.000,128,11070937,13445,0,1715059204,13039.502495169996,78.43771338000079,53469.967680480004 2024-05-07,05:20:06.000,128,11070925,13045,0,1715059205,13039.482286239996,78.41656599000271,53469.96069336001 2024-05-07,05:20:07.000,128,11070932,13365,0,1715059206,13039.482286239996,78.4518116399995,53469.96069336001 2024-05-07,05:20:08.000,128,11070913,13365,0,1715059207,13039.47554993,78.44476251000015,53469.869860800005 2024-05-07,05:20:09.000,128,11070904,13485,0,1715059208,13039.462077309996,78.41656599000271,53469.95370624 2024-05-07,05:20:10.000,128,11070919,13365,0,1715059209,13039.43513207,78.43066425000143,53469.93274488001 2024-05-07,05:20:11.000,128,11070935,13565,0,1715059210,13039.401450519996,78.43066425000143,53469.95370624 2024-05-07,05:20:12.000,128,11070868,13245,0,1715059211,13039.401450519996,78.39541860000463,53469.939732000006 2024-05-07,05:20:13.000,128,11070919,13365,0,1715059212,13039.401450519996,78.43066425000143,53470.00960320001 2024-05-07,05:20:14.000,128,11070901,13565,0,1715059213,13039.401450519996,78.41656599000271,53469.94671912 2024-05-07,05:20:15.000,128,11070962,13085,0,1715059214,13039.38797789999,78.42361512000207,53469.9746676 2024-05-07,05:20:16.000,128,11070902,13205,0,1715059215,13039.39471421,78.40951686000335,53469.939732000006 2024-05-07,05:20:17.000,128,11070896,12965,0,1715059216,13039.32735110999,78.388369469998,53469.89780928 2024-05-07,05:20:18.000,128,11070881,13205,0,1715059217,13039.27346063,78.39541860000463,53469.92575776 2024-05-07,05:20:19.000,128,11070916,13445,0,1715059218,13039.29366956,78.34607469000184,53469.88383504 2024-05-07,05:20:20.000,128,11070877,13485,0,1715059219,13039.24651538999,78.3531238200012,53469.87684792 2024-05-07,05:20:21.000,128,11070904,13445,0,1715059220,13039.23304277,78.34607469000184,53469.869860800005 2024-05-07,05:20:22.000,128,11070920,13445,0,1715059221,13039.18588859999,78.3531238200012,53469.86287368001 2024-05-07,05:20:23.000,128,11070870,13565,0,1715059222,13039.19262491,78.36722207999992,53469.939732000006 2024-05-07,05:20:24.000,128,11070908,13285,0,1715059223,13039.158943359995,78.32492730000376,53469.86287368001 2024-05-07,05:20:25.000,128,11070888,13525,0,1715059224,13039.098316569994,78.33902556000248,53469.84191232001 2024-05-07,05:20:26.000,128,11070888,13125,0,1715059225,13039.11178919,78.33197643000312,53469.92575776 2024-05-07,05:20:27.000,128,11070880,13285,0,1715059226,13039.0511624,78.3531238200012,53469.84191232001 2024-05-07,05:20:28.000,128,11070886,13205,0,1715059227,13039.04442608999,78.31082903999777,53469.88383504 2024-05-07,05:20:29.000,128,11070935,13525,0,1715059228,13039.02421715999,78.33197643000312,53469.79300248001 2024-05-07,05:20:30.000,128,11070881,13405,0,1715059229,13038.990535609999,78.33197643000312,53469.820950960006 2024-05-07,05:20:31.000,128,11070902,13245,0,1715059230,13039.04442608999,78.32492730000376,53469.84191232001 2024-05-07,05:20:32.000,128,11070894,13005,0,1715059231,13038.997271919994,78.33197643000312,53469.86287368001 2024-05-07,05:20:33.000,128,11070903,13285,0,1715059232,13038.970326679999,78.3178781700044,53469.86287368001 2024-05-07,05:20:34.000,128,11070935,13525,0,1715059233,13038.970326679999,78.32492730000376,53469.799989600004 2024-05-07,05:20:35.000,128,11070905,13085,0,1715059234,13038.96359036999,78.33197643000312,53469.78601536 2024-05-07,05:20:36.000,128,11070922,13405,0,1715059235,13038.929908819999,78.31082903999777,53469.8349252 2024-05-07,05:20:37.000,128,11070857,13405,0,1715059236,13038.923172509989,78.33902556000248,53469.81396384001 2024-05-07,05:20:38.000,128,11070930,13285,0,1715059237,13038.896227269994,78.30377990999841,53469.80697672 2024-05-07,05:20:39.000,128,11070895,13245,0,1715059238,13038.943381439989,78.2896816499997,53469.78601536 2024-05-07,05:20:40.000,128,11070909,13245,0,1715059239,13038.889490959999,78.31082903999777,53469.74409264001 2024-05-07,05:20:41.000,128,11070903,13645,0,1715059240,13038.916436199994,78.28263252000033,53469.75806688 2024-05-07,05:20:42.000,128,11070871,13125,0,1715059241,13038.902963579989,78.3178781700044,53469.76505400001 2024-05-07,05:20:43.000,128,11070913,13565,0,1715059242,13038.855809409994,78.30377990999841,53469.77902824 2024-05-07,05:20:44.000,128,11070918,13245,0,1715059243,13038.862545719989,78.2896816499997,53469.76505400001 2024-05-07,05:20:45.000,128,11070959,13325,0,1715059244,13038.862545719989,78.30377990999841,53469.75806688 2024-05-07,05:20:46.000,128,11070898,13525,0,1715059245,13038.876018339994,78.3178781700044,53469.69518280001 2024-05-07,05:20:47.000,128,11070913,13205,0,1715059246,13038.862545719989,78.33197643000312,53469.74409264001 2024-05-07,05:20:48.000,128,11070939,13765,0,1715059247,13038.835600479993,78.36017295000056,53469.772041120006 2024-05-07,05:20:49.000,128,11070903,13325,0,1715059248,13038.822127859989,78.388369469998,53469.70915704 2024-05-07,05:20:50.000,128,11070892,13325,0,1715059249,13038.842336789989,78.38132033999864,53469.751079760004 2024-05-07,05:20:51.000,128,11070913,13365,0,1715059250,13038.842336789989,78.38132033999864,53469.7301184 2024-05-07,05:20:52.000,128,11070912,13085,0,1715059251,13038.835600479993,78.39541860000463,53469.751079760004 2024-05-07,05:20:53.000,128,11070929,13085,0,1715059252,13038.801918929988,78.39541860000463,53469.75806688 2024-05-07,05:20:54.000,128,11070882,13525,0,1715059253,13038.835600479993,78.38132033999864,53469.702169920005 2024-05-07,05:20:55.000,128,11070945,13365,0,1715059254,13038.842336789989,78.40246773000399,53469.702169920005 2024-05-07,05:20:56.000,128,11070899,13245,0,1715059255,13038.795182619993,78.43771338000079,53469.67422144001 2024-05-07,05:20:57.000,128,11070900,12925,0,1715059256,13038.795182619993,78.40951686000335,53469.702169920005 2024-05-07,05:20:58.000,128,11070945,13445,0,1715059257,13038.761501069988,78.43066425000143,53469.68819568 2024-05-07,05:20:59.000,128,11070883,13245,0,1715059258,13038.748028449998,78.4518116399995,53469.68120856 2024-05-07,05:21:00.000,128,11070927,13085,0,1715059259,13038.761501069988,78.4518116399995,53469.68120856 2024-05-07,05:21:01.000,128,11070925,13165,0,1715059260,13038.748028449998,78.40951686000335,53469.67422144001 2024-05-07,05:21:02.000,128,11070930,13285,0,1715059261,13038.707610589998,78.48000816000422,53469.64627296001 2024-05-07,05:21:03.000,128,11070935,13285,0,1715059262,13038.687401659998,78.46590989999822,53469.70915704 2024-05-07,05:21:04.000,128,11070885,13125,0,1715059263,13038.694137969993,78.4518116399995,53469.6602472 2024-05-07,05:21:05.000,128,11070910,13165,0,1715059264,13038.680665350003,78.5011555500023,53469.68819568 2024-05-07,05:21:06.000,128,11070921,13205,0,1715059265,13038.646983799998,78.5011555500023,53469.68120856 2024-05-07,05:21:07.000,128,11070946,13165,0,1715059266,13038.633511179993,78.5011555500023,53469.64627296001 2024-05-07,05:21:08.000,128,11070936,13445,0,1715059267,13038.640247490002,78.52935206999973,53469.653260080006 2024-05-07,05:21:09.000,128,11070923,13285,0,1715059268,13038.653720109993,78.53640119999909,53469.67422144001 2024-05-07,05:21:10.000,128,11070927,13005,0,1715059269,13038.633511179993,78.52935206999973,53469.653260080006 2024-05-07,05:21:11.000,128,11070917,13125,0,1715059270,13038.626774869997,78.49410642000294,53469.68819568 2024-05-07,05:21:12.000,128,11070908,13365,0,1715059271,13038.626774869997,78.50820468000165,53469.70915704 2024-05-07,05:21:13.000,128,11070921,13405,0,1715059272,13038.653720109993,78.50820468000165,53469.72313128001 2024-05-07,05:21:14.000,128,11070933,13405,0,1715059273,13038.620038560002,78.49410642000294,53469.66723432 2024-05-07,05:21:15.000,128,11070944,13165,0,1715059274,13038.626774869997,78.53640119999909,53469.702169920005 2024-05-07,05:21:16.000,128,11070873,13405,0,1715059275,13038.626774869997,78.51525381000101,53469.68120856 2024-05-07,05:21:17.000,128,11070909,13445,0,1715059276,13038.620038560002,78.52230294000037,53469.72313128001 2024-05-07,05:21:18.000,128,11070928,13605,0,1715059277,13038.593093319992,78.54345032999845,53469.63928584 2024-05-07,05:21:19.000,128,11070927,13285,0,1715059278,13038.599829630002,78.52230294000037,53469.70915704 2024-05-07,05:21:20.000,128,11070914,13085,0,1715059279,13038.579620700002,78.54345032999845,53469.702169920005 2024-05-07,05:21:21.000,128,11070914,13245,0,1715059280,13038.566148079997,78.51525381000101,53469.604350240006 2024-05-07,05:21:22.000,128,11070887,13365,0,1715059281,13038.572884389992,78.50820468000165,53469.68819568 2024-05-07,05:21:23.000,128,11070942,13085,0,1715059282,13038.566148079997,78.54345032999845,53469.632298720004 2024-05-07,05:21:24.000,128,11070945,13285,0,1715059283,13038.586357009997,78.53640119999909,53469.6602472 2024-05-07,05:21:25.000,128,11070903,13325,0,1715059284,13038.559411770002,78.52935206999973,53469.61133736 2024-05-07,05:21:26.000,128,11070900,13365,0,1715059285,13038.552675459992,78.5645977200038,53469.61133736 2024-05-07,05:21:27.000,128,11070873,13845,0,1715059286,13038.579620700002,78.57164685000316,53469.62531160001 2024-05-07,05:21:28.000,128,11070912,12965,0,1715059287,13038.545939149997,78.57164685000316,53469.61832448 2024-05-07,05:21:29.000,128,11070942,13565,0,1715059288,13038.566148079997,78.57869598000252,53469.59736312001 2024-05-07,05:21:30.000,128,11070913,13405,0,1715059289,13038.566148079997,78.57164685000316,53469.61832448 2024-05-07,05:21:31.000,128,11070929,13685,0,1715059290,13038.559411770002,78.57164685000316,53469.653260080006 2024-05-07,05:21:32.000,128,11070913,13325,0,1715059291,13038.646983799998,78.53640119999909,53469.64627296001 2024-05-07,05:21:33.000,128,11070920,13245,0,1715059292,13038.572884389992,78.52230294000037,53469.632298720004 2024-05-07,05:21:34.000,128,11070929,13365,0,1715059293,13038.626774869997,78.5645977200038,53469.67422144001 2024-05-07,05:21:35.000,128,11070923,13245,0,1715059294,13038.633511179993,78.52935206999973,53469.6602472 2024-05-07,05:21:36.000,128,11070894,13445,0,1715059295,13038.660456420002,78.52230294000037,53469.68120856 2024-05-07,05:21:37.000,128,11070895,13005,0,1715059296,13038.680665350003,78.5645977200038,53469.62531160001 2024-05-07,05:21:38.000,128,11070954,13245,0,1715059297,13038.667192729998,78.54345032999845,53469.632298720004 2024-05-07,05:21:39.000,128,11070871,13245,0,1715059298,13038.721083209988,78.54345032999845,53469.632298720004 2024-05-07,05:21:40.000,128,11070916,13165,0,1715059299,13038.714346899993,78.52935206999973,53469.67422144001 2024-05-07,05:21:41.000,128,11070914,13085,0,1715059300,13038.727819519998,78.52230294000037,53469.67422144001 2024-05-07,05:21:42.000,128,11070864,13205,0,1715059301,13038.727819519998,78.54345032999845,53469.62531160001 2024-05-07,05:21:43.000,128,11070900,13245,0,1715059302,13038.788446309998,78.51525381000101,53469.653260080006 2024-05-07,05:21:44.000,128,11070907,13125,0,1715059303,13038.754764759993,78.52230294000037,53469.63928584 2024-05-07,05:21:45.000,128,11070948,13405,0,1715059304,13038.788446309998,78.48705729000358,53469.63928584 2024-05-07,05:21:46.000,128,11070916,13405,0,1715059305,13038.788446309998,78.46590989999822,53469.64627296001 2024-05-07,05:21:47.000,128,11070877,13045,0,1715059306,13038.795182619993,78.45886076999886,53469.61832448 2024-05-07,05:21:48.000,128,11070937,13365,0,1715059307,13038.774973689993,78.45886076999886,53469.61832448 2024-05-07,05:21:49.000,128,11070893,13245,0,1715059308,13038.774973689993,78.45886076999886,53469.653260080006 2024-05-07,05:21:50.000,128,11070909,13245,0,1715059309,13038.774973689993,78.47295903000486,53469.68120856 2024-05-07,05:21:51.000,128,11070912,13245,0,1715059310,13038.748028449998,78.48000816000422,53469.6602472 2024-05-07,05:21:52.000,128,11070885,13605,0,1715059311,13038.741292139988,78.48000816000422,53469.67422144001 2024-05-07,05:21:53.000,128,11070922,13085,0,1715059312,13038.768237379998,78.46590989999822,53469.632298720004 2024-05-07,05:21:54.000,128,11070921,12965,0,1715059313,13038.741292139988,78.44476251000015,53469.67422144001 2024-05-07,05:21:55.000,128,11070915,13285,0,1715059314,13038.761501069988,78.48000816000422,53469.67422144001 2024-05-07,05:21:56.000,128,11070915,13085,0,1715059315,13038.707610589998,78.45886076999886,53469.702169920005 2024-05-07,05:21:57.000,128,11070926,13245,0,1715059316,13038.707610589998,78.43066425000143,53469.69518280001 2024-05-07,05:21:58.000,128,11070944,13285,0,1715059317,13038.714346899993,78.46590989999822,53469.68120856 2024-05-07,05:21:59.000,128,11070939,13285,0,1715059318,13038.680665350003,78.48705729000358,53469.63928584 2024-05-07,05:22:00.000,128,11070902,13525,0,1715059319,13038.680665350003,78.45886076999886,53469.604350240006 2024-05-07,05:22:01.000,128,11070919,13485,0,1715059320,13038.700874280003,78.4518116399995,53469.68819568 2024-05-07,05:22:02.000,128,11070923,13205,0,1715059321,13038.673929039993,78.4518116399995,53469.67422144001 2024-05-07,05:22:03.000,128,11070940,13485,0,1715059322,13038.687401659998,78.43066425000143,53469.6602472 2024-05-07,05:22:04.000,128,11070967,13325,0,1715059323,13038.687401659998,78.43066425000143,53469.653260080006 2024-05-07,05:22:05.000,128,11070895,13325,0,1715059324,13038.680665350003,78.40951686000335,53469.68819568 2024-05-07,05:22:06.000,128,11070925,13085,0,1715059325,13038.721083209988,78.44476251000015,53469.6602472 2024-05-07,05:22:07.000,128,11070886,13085,0,1715059326,13038.687401659998,78.42361512000207,53469.653260080006 2024-05-07,05:22:08.000,128,11070944,13365,0,1715059327,13038.700874280003,78.40246773000399,53469.68120856 2024-05-07,05:22:09.000,128,11070886,13285,0,1715059328,13038.673929039993,78.41656599000271,53469.63928584 2024-05-07,05:22:10.000,128,11070880,13365,0,1715059329,13038.700874280003,78.43771338000079,53469.68819568 2024-05-07,05:22:11.000,128,11070922,13365,0,1715059330,13038.700874280003,78.41656599000271,53469.68120856 2024-05-07,05:22:12.000,128,11070915,13165,0,1715059331,13038.694137969993,78.40246773000399,53469.68120856 2024-05-07,05:22:13.000,128,11070898,13525,0,1715059332,13038.721083209988,78.43066425000143,53469.68819568 2024-05-07,05:22:14.000,128,11070911,13205,0,1715059333,13038.707610589998,78.40246773000399,53469.653260080006 2024-05-07,05:22:15.000,128,11070892,13325,0,1715059334,13038.741292139988,78.40951686000335,53469.64627296001 2024-05-07,05:22:16.000,128,11070885,13405,0,1715059335,13038.721083209988,78.40246773000399,53469.6602472 2024-05-07,05:22:17.000,128,11070882,13165,0,1715059336,13038.734555829993,78.3531238200012,53469.6602472 2024-05-07,05:22:18.000,128,11070859,13285,0,1715059337,13038.714346899993,78.42361512000207,53469.61832448 2024-05-07,05:22:19.000,128,11070859,13445,0,1715059338,13038.707610589998,78.40951686000335,53469.583388880004 2024-05-07,05:22:20.000,128,11070904,13645,0,1715059339,13038.700874280003,78.40246773000399,53469.632298720004 2024-05-07,05:22:21.000,128,11070888,13085,0,1715059340,13038.707610589998,78.41656599000271,53469.632298720004 2024-05-07,05:22:22.000,128,11070957,13365,0,1715059341,13038.687401659998,78.41656599000271,53469.62531160001 2024-05-07,05:22:23.000,128,11070920,13245,0,1715059342,13038.687401659998,78.41656599000271,53469.61133736 2024-05-07,05:22:24.000,128,11070876,13525,0,1715059343,13038.673929039993,78.39541860000463,53469.68120856 2024-05-07,05:22:25.000,128,11070904,13165,0,1715059344,13038.714346899993,78.43066425000143,53469.63928584 2024-05-07,05:22:26.000,128,11070915,13285,0,1715059345,13038.707610589998,78.44476251000015,53469.69518280001 2024-05-07,05:22:27.000,128,11070921,13205,0,1715059346,13038.721083209988,78.42361512000207,53469.64627296001 2024-05-07,05:22:28.000,128,11070882,13405,0,1715059347,13038.727819519998,78.42361512000207,53469.63928584 2024-05-07,05:22:29.000,128,11070871,13005,0,1715059348,13038.734555829993,78.40246773000399,53469.62531160001 2024-05-07,05:22:30.000,128,11070902,13125,0,1715059349,13038.741292139988,78.388369469998,53469.6602472 2024-05-07,05:22:31.000,128,11070904,13205,0,1715059350,13038.734555829993,78.40246773000399,53469.6602472 2024-05-07,05:22:32.000,128,11070943,13205,0,1715059351,13038.727819519998,78.36722207999992,53469.6602472 2024-05-07,05:22:33.000,128,11070894,13125,0,1715059352,13038.707610589998,78.36017295000056,53469.68120856 2024-05-07,05:22:34.000,128,11070888,13605,0,1715059353,13038.707610589998,78.34607469000184,53469.69518280001 2024-05-07,05:22:35.000,128,11070887,13125,0,1715059354,13038.694137969993,78.37427120999928,53469.76505400001 2024-05-07,05:22:36.000,128,11070932,13405,0,1715059355,13038.741292139988,78.36722207999992,53469.7301184 2024-05-07,05:22:37.000,128,11070927,13365,0,1715059356,13038.721083209988,78.3531238200012,53469.70915704 2024-05-07,05:22:38.000,128,11070905,13405,0,1715059357,13038.741292139988,78.32492730000376,53469.70915704 2024-05-07,05:22:39.000,128,11070907,13205,0,1715059358,13038.741292139988,78.32492730000376,53469.68819568 2024-05-07,05:22:40.000,128,11070887,13645,0,1715059359,13038.714346899993,78.33902556000248,53469.67422144001 2024-05-07,05:22:41.000,128,11070849,13085,0,1715059360,13038.694137969993,78.28263252000033,53469.702169920005 2024-05-07,05:22:42.000,128,11070912,13325,0,1715059361,13038.700874280003,78.30377990999841,53469.72313128001 2024-05-07,05:22:43.000,128,11070911,13205,0,1715059362,13038.700874280003,78.27558339000097,53469.7301184 2024-05-07,05:22:44.000,128,11070927,13245,0,1715059363,13038.680665350003,78.24033774000418,53469.7301184 2024-05-07,05:22:45.000,128,11070935,13525,0,1715059364,13038.680665350003,78.2544360000029,53469.69518280001 2024-05-07,05:22:46.000,128,11070881,13525,0,1715059365,13038.667192729998,78.24033774000418,53469.70915704 2024-05-07,05:22:47.000,128,11070909,13565,0,1715059366,13038.707610589998,78.23328861000482,53469.7301184 2024-05-07,05:22:48.000,128,11070876,13285,0,1715059367,13038.646983799998,78.24738687000354,53469.653260080006 2024-05-07,05:22:49.000,128,11070906,13165,0,1715059368,13038.667192729998,78.21214121999947,53469.67422144001 2024-05-07,05:22:50.000,128,11070890,13525,0,1715059369,13038.646983799998,78.21919034999883,53469.66723432 2024-05-07,05:22:51.000,128,11070873,13165,0,1715059370,13038.633511179993,78.18394470000203,53469.68819568 2024-05-07,05:22:52.000,128,11070950,13205,0,1715059371,13038.606565939997,78.18394470000203,53469.6602472 2024-05-07,05:22:53.000,128,11070864,13325,0,1715059372,13038.599829630002,78.19099383000139,53469.6602472 2024-05-07,05:22:54.000,128,11070871,13245,0,1715059373,13038.593093319992,78.19099383000139,53469.702169920005 2024-05-07,05:22:55.000,128,11070879,13365,0,1715059374,13038.579620700002,78.18394470000203,53469.61133736 2024-05-07,05:22:56.000,128,11070875,13285,0,1715059375,13038.559411770002,78.18394470000203,53469.653260080006 2024-05-07,05:22:57.000,128,11070883,13565,0,1715059376,13038.593093319992,78.1557481800046,53469.66723432 2024-05-07,05:22:58.000,128,11070860,13245,0,1715059377,13038.599829630002,78.16279731000395,53469.64627296001 2024-05-07,05:22:59.000,128,11070855,13005,0,1715059378,13038.572884389992,78.11345340000116,53469.6602472 2024-05-07,05:23:00.000,128,11070891,13325,0,1715059379,13038.566148079997,78.1064042700018,53469.68120856 2024-05-07,05:23:01.000,128,11070875,13525,0,1715059380,13038.586357009997,78.13460078999924,53469.66723432 2024-05-07,05:23:02.000,128,11070938,13325,0,1715059381,13038.559411770002,78.12050253000052,53469.64627296001 2024-05-07,05:23:03.000,128,11070917,13205,0,1715059382,13038.572884389992,78.09230601000309,53469.6602472 2024-05-07,05:23:04.000,128,11070897,13365,0,1715059383,13038.579620700002,78.09935514000244,53469.69518280001 2024-05-07,05:23:05.000,128,11070884,13125,0,1715059384,13038.539202840002,78.07820775000437,53469.632298720004 2024-05-07,05:23:06.000,128,11070904,13245,0,1715059385,13038.525730219997,78.05706035999901,53469.66723432 2024-05-07,05:23:07.000,128,11070945,13285,0,1715059386,13038.532466529992,78.05001122999965,53469.66723432 2024-05-07,05:23:08.000,128,11070892,13285,0,1715059387,13038.552675459992,78.03591297000094,53469.72313128001 2024-05-07,05:23:09.000,128,11070896,13165,0,1715059388,13038.532466529992,78.03591297000094,53469.71614416 2024-05-07,05:23:10.000,128,11070925,13165,0,1715059389,13038.512257599992,78.03591297000094,53469.68819568 2024-05-07,05:23:11.000,128,11070862,13085,0,1715059390,13038.518993910002,78.03591297000094,53469.73710552 2024-05-07,05:23:12.000,128,11070907,13405,0,1715059391,13038.478576050002,78.0077164500035,53469.68120856 2024-05-07,05:23:13.000,128,11070843,13445,0,1715059392,13038.458367120002,78.02181471000222,53469.74409264001 2024-05-07,05:23:14.000,128,11070879,13565,0,1715059393,13038.444894499997,78.01476558000286,53469.68120856 2024-05-07,05:23:15.000,128,11070903,13525,0,1715059394,13038.424685569997,77.99361819000478,53469.76505400001 2024-05-07,05:23:16.000,128,11070921,13245,0,1715059395,13038.391004019992,78.02886384000158,53469.71614416 2024-05-07,05:23:17.000,128,11070969,13725,0,1715059396,13038.384267709996,77.96542167000007,53469.72313128001 2024-05-07,05:23:18.000,128,11070877,13325,0,1715059397,13038.357322470001,77.97247079999943,53469.67422144001 2024-05-07,05:23:19.000,128,11070904,13365,0,1715059398,13038.343849849996,77.97951992999879,53469.6602472 2024-05-07,05:23:20.000,128,11070883,13245,0,1715059399,13038.316904610001,77.97247079999943,53469.68819568 2024-05-07,05:23:21.000,128,11070856,13525,0,1715059400,13038.289959369991,77.95132341000135,53469.70915704 2024-05-07,05:23:22.000,128,11070920,13365,0,1715059401,13038.23606889,77.95132341000135,53469.653260080006 2024-05-07,05:23:23.000,128,11070842,13565,0,1715059402,13038.229332579991,77.94427428000199,53469.68819568 2024-05-07,05:23:24.000,128,11070865,12925,0,1715059403,13038.182178409996,77.95837254000071,53469.6602472 2024-05-07,05:23:25.000,128,11070898,13325,0,1715059404,13038.15523317,77.95132341000135,53469.69518280001 2024-05-07,05:23:26.000,128,11070854,13205,0,1715059405,13038.15523317,77.95132341000135,53469.68120856 2024-05-07,05:23:27.000,128,11070870,13445,0,1715059406,13038.121551619995,77.94427428000199,53469.702169920005 2024-05-07,05:23:28.000,128,11070899,13285,0,1715059407,13038.121551619995,77.96542167000007,53469.68120856 2024-05-07,05:23:29.000,128,11070873,13125,0,1715059408,13038.13502424,78.0077164500035,53469.63928584 2024-05-07,05:23:30.000,128,11070913,13285,0,1715059409,13038.081133759995,77.98656905999815,53469.70915704 2024-05-07,05:23:31.000,128,11070861,13365,0,1715059410,13038.07439745,77.96542167000007,53469.59736312001 2024-05-07,05:23:32.000,128,11070860,13125,0,1715059411,13038.06766113999,77.97951992999879,53469.64627296001 2024-05-07,05:23:33.000,128,11070857,13365,0,1715059412,13038.07439745,78.00066732000414,53469.590376 2024-05-07,05:23:34.000,128,11070893,13645,0,1715059413,13038.04745220999,77.95837254000071,53469.61133736 2024-05-07,05:23:35.000,128,11070911,13165,0,1715059414,13038.081133759995,78.00066732000414,53469.57640176001 2024-05-07,05:23:36.000,128,11070905,13685,0,1715059415,13038.05418852,77.95837254000071,53469.61832448 2024-05-07,05:23:37.000,128,11070866,13605,0,1715059416,13038.060924829995,77.95132341000135,53469.590376 2024-05-07,05:23:38.000,128,11070820,13085,0,1715059417,13038.060924829995,77.94427428000199,53469.59736312001 2024-05-07,05:23:39.000,128,11070857,13405,0,1715059418,13038.11481531,77.96542167000007,53469.61133736 2024-05-07,05:23:40.000,128,11070909,13125,0,1715059419,13038.081133759995,77.94427428000199,53469.604350240006 2024-05-07,05:23:41.000,128,11070886,13085,0,1715059420,13038.081133759995,77.94427428000199,53469.583388880004 2024-05-07,05:23:42.000,128,11070944,13085,0,1715059421,13038.08787006999,77.95837254000071,53469.61832448 2024-05-07,05:23:43.000,128,11070924,13165,0,1715059422,13038.11481531,77.96542167000007,53469.64627296001 2024-05-07,05:23:44.000,128,11070851,12925,0,1715059423,13038.04745220999,77.95837254000071,53469.66723432 2024-05-07,05:23:45.000,128,11070883,13245,0,1715059424,13038.08787006999,77.93722515000263,53469.632298720004 2024-05-07,05:23:46.000,128,11070910,13005,0,1715059425,13038.05418852,77.97247079999943,53469.61832448 2024-05-07,05:23:47.000,128,11070874,13205,0,1715059426,13038.08787006999,77.93017602000327,53469.604350240006 2024-05-07,05:23:48.000,128,11070931,13245,0,1715059427,13038.04745220999,77.96542167000007,53469.61832448 2024-05-07,05:23:49.000,128,11070896,13165,0,1715059428,13038.05418852,77.97951992999879,53469.61133736 2024-05-07,05:23:50.000,128,11070839,13285,0,1715059429,13038.06766113999,78.00066732000414,53469.604350240006 2024-05-07,05:23:51.000,128,11070900,13285,0,1715059430,13038.000298039995,77.97247079999943,53469.61832448 2024-05-07,05:23:52.000,128,11070832,13085,0,1715059431,13037.95314387,77.97247079999943,53469.653260080006 2024-05-07,05:23:53.000,128,11070869,12925,0,1715059432,13037.98682541999,77.99361819000478,53469.68120856 2024-05-07,05:23:54.000,128,11070905,13325,0,1715059433,13037.980089109995,77.98656905999815,53469.68120856 2024-05-07,05:23:55.000,128,11070901,13165,0,1715059434,13037.94640755999,77.97247079999943,53469.66723432 2024-05-07,05:23:56.000,128,11070867,13565,0,1715059435,13037.90598969999,78.00066732000414,53469.66723432 2024-05-07,05:23:57.000,128,11070856,13045,0,1715059436,13037.899253389995,78.02886384000158,53469.653260080006 2024-05-07,05:23:58.000,128,11070894,13165,0,1715059437,13037.89251708,78.02181471000222,53469.67422144001 2024-05-07,05:23:59.000,128,11070829,13605,0,1715059438,13037.879044459994,78.02886384000158,53469.68120856 2024-05-07,05:24:00.000,128,11070820,13165,0,1715059439,13037.879044459994,78.05001122999965,53469.653260080006 2024-05-07,05:24:01.000,128,11070863,13125,0,1715059440,13037.858835529994,78.07115861999773,53469.62531160001 2024-05-07,05:24:02.000,128,11070878,13205,0,1715059441,13037.88578076999,78.07820775000437,53469.632298720004 2024-05-07,05:24:03.000,128,11070873,13445,0,1715059442,13037.92619862999,78.08525688000373,53469.63928584 2024-05-07,05:24:04.000,128,11070852,13645,0,1715059443,13037.89251708,78.07820775000437,53469.632298720004 2024-05-07,05:24:05.000,128,11070892,13525,0,1715059444,13037.899253389995,78.09230601000309,53469.59736312001 2024-05-07,05:24:06.000,128,11070915,13285,0,1715059445,13037.93293494,78.1064042700018,53469.632298720004 2024-05-07,05:24:07.000,128,11070916,13285,0,1715059446,13037.959880179995,78.07820775000437,53469.583388880004 2024-05-07,05:24:08.000,128,11070943,13085,0,1715059447,13037.93293494,78.09230601000309,53469.61133736 2024-05-07,05:24:09.000,128,11070912,13285,0,1715059448,13037.9733528,78.11345340000116,53469.61832448 2024-05-07,05:24:10.000,128,11070852,13245,0,1715059449,13037.94640755999,78.09935514000244,53469.583388880004 2024-05-07,05:24:11.000,128,11070878,12925,0,1715059450,13037.99356173,78.1416499199986,53469.61832448 2024-05-07,05:24:12.000,128,11070938,13645,0,1715059451,13037.980089109995,78.12755165999988,53469.604350240006 2024-05-07,05:24:13.000,128,11070883,13205,0,1715059452,13037.9733528,78.12755165999988,53469.583388880004 2024-05-07,05:24:14.000,128,11070878,13245,0,1715059453,13037.959880179995,78.1416499199986,53469.583388880004 2024-05-07,05:24:15.000,128,11070883,13205,0,1715059454,13037.98682541999,78.16279731000395,53469.59736312001 2024-05-07,05:24:16.000,128,11070876,13205,0,1715059455,13038.040715899995,78.19099383000139,53469.57640176001 2024-05-07,05:24:17.000,128,11070944,13605,0,1715059456,13037.98682541999,78.16984644000331,53469.54845328 2024-05-07,05:24:18.000,128,11070847,13045,0,1715059457,13037.99356173,78.20509209000011,53469.604350240006 2024-05-07,05:24:19.000,128,11070882,13205,0,1715059458,13037.9733528,78.19099383000139,53469.54845328 2024-05-07,05:24:20.000,128,11070852,13245,0,1715059459,13037.99356173,78.22623947999818,53469.54146616 2024-05-07,05:24:21.000,128,11070815,13325,0,1715059460,13038.000298039995,78.26148513000226,53469.54146616 2024-05-07,05:24:22.000,128,11070932,13445,0,1715059461,13038.00703434999,78.26148513000226,53469.57640176001 2024-05-07,05:24:23.000,128,11070931,13525,0,1715059462,13037.99356173,78.26148513000226,53469.534479040005 2024-05-07,05:24:24.000,128,11070923,13005,0,1715059463,13038.040715899995,78.28263252000033,53469.534479040005 2024-05-07,05:24:25.000,128,11070883,13605,0,1715059464,13038.02724327999,78.32492730000376,53469.534479040005 2024-05-07,05:24:26.000,128,11070872,13205,0,1715059465,13038.05418852,78.36722207999992,53469.54845328 2024-05-07,05:24:27.000,128,11070903,13405,0,1715059466,13038.081133759995,78.40246773000399,53469.54146616 2024-05-07,05:24:28.000,128,11070851,13325,0,1715059467,13038.07439745,78.38132033999864,53469.56242752 2024-05-07,05:24:29.000,128,11070915,13525,0,1715059468,13038.12828792999,78.41656599000271,53469.54845328 2024-05-07,05:24:30.000,128,11070834,13285,0,1715059469,13038.11481531,78.4518116399995,53469.55544040001 2024-05-07,05:24:31.000,128,11070912,13445,0,1715059470,13038.13502424,78.48705729000358,53469.56941464 2024-05-07,05:24:32.000,128,11070864,13125,0,1715059471,13038.14849685999,78.46590989999822,53469.59736312001 2024-05-07,05:24:33.000,128,11070849,13525,0,1715059472,13038.182178409996,78.46590989999822,53469.55544040001 2024-05-07,05:24:34.000,128,11070883,13365,0,1715059473,13038.209123649991,78.49410642000294,53469.57640176001 2024-05-07,05:24:35.000,128,11070847,13565,0,1715059474,13038.21585996,78.50820468000165,53469.61832448 2024-05-07,05:24:36.000,128,11070932,13405,0,1715059475,13038.222596269996,78.53640119999909,53469.64627296001 2024-05-07,05:24:37.000,128,11070907,13285,0,1715059476,13038.229332579991,78.53640119999909,53469.56242752 2024-05-07,05:24:38.000,128,11070886,13205,0,1715059477,13038.202387339996,78.55049945999781,53469.54845328 2024-05-07,05:24:39.000,128,11070889,13285,0,1715059478,13038.242805199996,78.53640119999909,53469.583388880004 2024-05-07,05:24:40.000,128,11070886,13485,0,1715059479,13038.21585996,78.57869598000252,53469.61832448 2024-05-07,05:24:41.000,128,11070898,13245,0,1715059480,13038.202387339996,78.61394162999932,53469.56941464 2024-05-07,05:24:42.000,128,11070824,13405,0,1715059481,13038.21585996,78.57869598000252,53469.59736312001 2024-05-07,05:24:43.000,128,11070921,13045,0,1715059482,13038.222596269996,78.57869598000252,53469.62531160001 2024-05-07,05:24:44.000,128,11070884,13125,0,1715059483,13038.19565103,78.64918728000339,53469.66723432 2024-05-07,05:24:45.000,128,11070892,12925,0,1715059484,13038.229332579991,78.64918728000339,53469.590376 2024-05-07,05:24:46.000,128,11070925,13485,0,1715059485,13038.229332579991,78.63508902000467,53469.63928584 2024-05-07,05:24:47.000,128,11070869,13445,0,1715059486,13038.249541509991,78.66328554000211,53469.632298720004 2024-05-07,05:24:48.000,128,11070855,13165,0,1715059487,13038.23606889,78.64918728000339,53469.604350240006 2024-05-07,05:24:49.000,128,11070922,12925,0,1715059488,13038.242805199996,78.67033467000147,53469.66723432 2024-05-07,05:24:50.000,128,11070900,13165,0,1715059489,13038.283223059996,78.74082597000233,53469.68819568 2024-05-07,05:24:51.000,128,11070892,13205,0,1715059490,13038.296695680001,78.71967858000426,53469.653260080006 2024-05-07,05:24:52.000,128,11070897,13125,0,1715059491,13038.343849849996,78.69148205999954,53469.62531160001 2024-05-07,05:24:53.000,128,11070841,13325,0,1715059492,13038.370795089992,78.73377684000297,53469.61133736 2024-05-07,05:24:54.000,128,11070835,13285,0,1715059493,13038.357322470001,78.76197336000041,53469.632298720004 2024-05-07,05:24:55.000,128,11070873,13605,0,1715059494,13038.431421879992,78.76197336000041,53469.63928584 2024-05-07,05:24:56.000,128,11070908,13725,0,1715059495,13038.438158190002,78.78312074999849,53469.653260080006 2024-05-07,05:24:57.000,128,11070884,12885,0,1715059496,13038.431421879992,78.84656292,53469.632298720004 2024-05-07,05:24:58.000,128,11070857,13245,0,1715059497,13038.444894499997,78.80426814000384,53469.632298720004 2024-05-07,05:24:59.000,128,11070877,13245,0,1715059498,13038.471839739992,78.83246466000128,53469.68819568 2024-05-07,05:25:00.000,128,11070893,13085,0,1715059499,13038.485312359997,78.80426814000384,53469.61133736 2024-05-07,05:25:01.000,128,11070876,13245,0,1715059500,13038.539202840002,78.83951379000064,53469.59736312001 2024-05-07,05:25:02.000,128,11070874,13085,0,1715059501,13038.566148079997,78.83246466000128,53469.62531160001 2024-05-07,05:25:03.000,128,11070901,13165,0,1715059502,13038.593093319992,78.84656292,53469.70915704 2024-05-07,05:25:04.000,128,11070939,13085,0,1715059503,13038.620038560002,78.88180857000407,53469.64627296001 2024-05-07,05:25:05.000,128,11070875,13165,0,1715059504,13038.620038560002,78.86771030999807,53469.68819568 2024-05-07,05:25:06.000,128,11070885,13205,0,1715059505,13038.633511179993,78.86771030999807,53469.653260080006 2024-05-07,05:25:07.000,128,11070849,13085,0,1715059506,13038.620038560002,78.84656292,53469.68819568 2024-05-07,05:25:08.000,128,11070903,13005,0,1715059507,13038.667192729998,78.86771030999807,53469.66723432 2024-05-07,05:25:09.000,128,11070898,13005,0,1715059508,13038.700874280003,78.86066117999871,53469.68819568 2024-05-07,05:25:10.000,128,11070892,13285,0,1715059509,13038.700874280003,78.86771030999807,53469.68819568 2024-05-07,05:25:11.000,128,11070937,12765,0,1715059510,13038.734555829993,78.86771030999807,53469.67422144001 2024-05-07,05:25:12.000,128,11070895,13485,0,1715059511,13038.727819519998,78.88885770000343,53469.61832448 2024-05-07,05:25:13.000,128,11070943,13125,0,1715059512,13038.741292139988,78.89590683000279,53469.62531160001 2024-05-07,05:25:14.000,128,11070932,13325,0,1715059513,13038.822127859989,78.89590683000279,53469.64627296001 2024-05-07,05:25:15.000,128,11070926,13405,0,1715059514,13038.801918929988,78.88885770000343,53469.70915704 2024-05-07,05:25:16.000,128,11070888,13085,0,1715059515,13038.855809409994,78.88885770000343,53469.6602472 2024-05-07,05:25:17.000,128,11070888,13205,0,1715059516,13038.822127859989,78.95229986999766,53469.6602472 2024-05-07,05:25:18.000,128,11070914,13125,0,1715059517,13038.849073099998,78.98049639000237,53469.68120856 2024-05-07,05:25:19.000,128,11070893,13245,0,1715059518,13038.849073099998,78.98049639000237,53469.72313128001 2024-05-07,05:25:20.000,128,11070873,13285,0,1715059519,13038.909699889999,79.00869290999981,53469.76505400001 2024-05-07,05:25:21.000,128,11070914,13285,0,1715059520,13038.923172509989,79.00869290999981,53469.69518280001 2024-05-07,05:25:22.000,128,11070858,13165,0,1715059521,13038.902963579989,79.02279116999853,53469.71614416 2024-05-07,05:25:23.000,128,11070904,13565,0,1715059522,13038.977062989994,79.07213508000132,53469.75806688 2024-05-07,05:25:24.000,128,11070875,13365,0,1715059523,13039.037689779994,79.08623334000004,53469.751079760004 2024-05-07,05:25:25.000,128,11070903,13405,0,1715059524,13039.06463501999,79.0932824699994,53469.799989600004 2024-05-07,05:25:26.000,128,11070879,13365,0,1715059525,13039.10505287999,79.17787202999898,53469.772041120006 2024-05-07,05:25:27.000,128,11070901,13245,0,1715059526,13039.14547073999,79.17787202999898,53469.82793808 2024-05-07,05:25:28.000,128,11070902,13485,0,1715059527,13039.17241598,79.20606855000369,53469.799989600004 2024-05-07,05:25:29.000,128,11070907,13245,0,1715059528,13039.24651538999,79.2554124599992,53469.88383504 2024-05-07,05:25:30.000,128,11070881,13525,0,1715059529,13039.280196939995,79.2554124599992,53469.84191232001 2024-05-07,05:25:31.000,128,11070871,13285,0,1715059530,13039.30714217999,79.26246158999857,53469.86287368001 2024-05-07,05:25:32.000,128,11070847,13285,0,1715059531,13039.381241589996,79.33295288999943,53469.820950960006 2024-05-07,05:25:33.000,128,11070871,13445,0,1715059532,13039.441868379996,79.34000201999879,53469.89780928 2024-05-07,05:25:34.000,128,11070903,13525,0,1715059533,13039.462077309996,79.34705114999815,53469.93274488001 2024-05-07,05:25:35.000,128,11070926,13525,0,1715059534,13039.495758860001,79.38934593000158,53469.89780928 2024-05-07,05:25:36.000,128,11070852,13365,0,1715059535,13039.509231479991,79.41049331999966,53469.89082216001 2024-05-07,05:25:37.000,128,11070850,13525,0,1715059536,13039.549649339991,79.43164070999774,53469.96069336001 2024-05-07,05:25:38.000,128,11070909,13765,0,1715059537,13039.583330889996,79.43868984000437,53469.95370624 2024-05-07,05:25:39.000,128,11070890,13005,0,1715059538,13039.637221370001,79.43868984000437,53469.988641840006 2024-05-07,05:25:40.000,128,11070880,13245,0,1715059539,13039.677639230002,79.46688636000181,53470.01659032 2024-05-07,05:25:41.000,128,11070841,13605,0,1715059540,13039.718057090002,79.48803374999989,53470.02357744 2024-05-07,05:25:42.000,128,11070905,13285,0,1715059541,13039.738266020002,79.46688636000181,53469.988641840006 2024-05-07,05:25:43.000,128,11070909,13525,0,1715059542,13039.778683880002,79.49508287999925,53470.00261608 2024-05-07,05:25:44.000,128,11070902,13325,0,1715059543,13039.852783289993,79.49508287999925,53470.107422880006 2024-05-07,05:25:45.000,128,11070901,13525,0,1715059544,13039.872992219993,79.54442679000203,53470.07248728 2024-05-07,05:25:46.000,128,11070879,13405,0,1715059545,13039.852783289993,79.60786896000354,53470.086461520004 2024-05-07,05:25:47.000,128,11070855,13205,0,1715059546,13039.940355319988,79.62196722000226,53470.107422880006 2024-05-07,05:25:48.000,128,11070913,13565,0,1715059547,13039.906673769998,79.67836026000441,53470.086461520004 2024-05-07,05:25:49.000,128,11070885,13325,0,1715059548,13039.940355319988,79.7136059100012,53470.14235848 2024-05-07,05:25:50.000,128,11070871,13245,0,1715059549,13039.960564249988,79.69950765000249,53470.156332720006 2024-05-07,05:25:51.000,128,11070886,13085,0,1715059550,13039.960564249988,79.748851559998,53470.16331984 2024-05-07,05:25:52.000,128,11070924,13245,0,1715059551,13039.980773179988,79.81934285999887,53470.1842812 2024-05-07,05:25:53.000,128,11070911,13485,0,1715059552,13040.021191039988,79.90393241999845,53470.19126832 2024-05-07,05:25:54.000,128,11070936,13605,0,1715059553,13040.041399969989,79.91098154999781,53470.1842812 2024-05-07,05:25:55.000,128,11070859,13365,0,1715059554,13040.027927349998,79.93917807000253,53470.22620392001 2024-05-07,05:25:56.000,128,11070933,13365,0,1715059555,13040.048136279998,79.91098154999781,53470.23319104 2024-05-07,05:25:57.000,128,11070842,13285,0,1715059556,13040.095290449994,79.96737458999996,53470.275113760006 2024-05-07,05:25:58.000,128,11070895,13245,0,1715059557,13040.068345209998,80.04491502000019,53470.28210088 2024-05-07,05:25:59.000,128,11070923,13365,0,1715059558,13040.102026759989,80.10130806000234,53470.36594632001 2024-05-07,05:26:00.000,128,11070899,13205,0,1715059559,13040.115499379994,80.15065196999785,53470.324023600006 2024-05-07,05:26:01.000,128,11070887,13205,0,1715059560,13040.095290449994,80.16475023000385,53470.33799784 2024-05-07,05:26:02.000,128,11070917,13445,0,1715059561,13040.007718419998,80.24229066000407,53470.34498496001 2024-05-07,05:26:03.000,128,11070918,13285,0,1715059562,13040.027927349998,80.27048718000151,53470.38690768 2024-05-07,05:26:04.000,128,11070912,13365,0,1715059563,13040.027927349998,80.28458544000023,53470.31004936 2024-05-07,05:26:05.000,128,11070919,12885,0,1715059564,13040.034663659993,80.27753631000087,53470.34498496001 2024-05-07,05:26:06.000,128,11070867,13085,0,1715059565,13040.034663659993,80.29868369999895,53470.33101072 2024-05-07,05:26:07.000,128,11070867,13245,0,1715059566,13040.000982109988,80.3198310900043,53470.38690768 2024-05-07,05:26:08.000,128,11070903,13045,0,1715059567,13039.967300559998,80.32688022000366,53470.36594632001 2024-05-07,05:26:09.000,128,11070896,13205,0,1715059568,13040.007718419998,80.32688022000366,53470.40088192 2024-05-07,05:26:10.000,128,11070866,13285,0,1715059569,13039.994245799993,80.3057328299983,53470.36594632001 2024-05-07,05:26:11.000,128,11070893,13125,0,1715059570,13039.980773179988,80.36917499999981,53470.40088192 2024-05-07,05:26:12.000,128,11070910,13325,0,1715059571,13039.980773179988,80.36212587000045,53470.40088192 2024-05-07,05:26:13.000,128,11070940,13085,0,1715059572,13039.980773179988,80.37622412999917,53470.36594632001 2024-05-07,05:26:14.000,128,11070903,13565,0,1715059573,13039.926882699998,80.32688022000366,53470.38690768 2024-05-07,05:26:15.000,128,11070881,13485,0,1715059574,13039.933619009993,80.36917499999981,53470.372933440005 2024-05-07,05:26:16.000,128,11070905,13525,0,1715059575,13039.947091629998,80.34802761000174,53470.37992056 2024-05-07,05:26:17.000,128,11070929,13285,0,1715059576,13039.960564249988,80.33392935000302,53470.38690768 2024-05-07,05:26:18.000,128,11070897,13925,0,1715059577,13039.940355319988,80.32688022000366,53470.31703648001 2024-05-07,05:26:19.000,128,11070860,13205,0,1715059578,13039.994245799993,80.33392935000302,53470.324023600006 2024-05-07,05:26:20.000,128,11070938,13525,0,1715059579,13040.000982109988,80.34097848000238,53470.37992056 2024-05-07,05:26:21.000,128,11070900,13285,0,1715059580,13039.994245799993,80.3198310900043,53470.34498496001 2024-05-07,05:26:22.000,128,11070877,13405,0,1715059581,13039.994245799993,80.31278195999766,53470.36594632001 2024-05-07,05:26:23.000,128,11070863,13285,0,1715059582,13039.987509489998,80.27753631000087,53470.33101072 2024-05-07,05:26:24.000,128,11070922,13485,0,1715059583,13040.014454729993,80.25638892000279,53470.38690768 2024-05-07,05:26:25.000,128,11070932,13085,0,1715059584,13040.034663659993,80.25638892000279,53470.372933440005 2024-05-07,05:26:26.000,128,11070910,12885,0,1715059585,13040.027927349998,80.24933979000343,53470.33799784 2024-05-07,05:26:27.000,128,11070910,13245,0,1715059586,13040.041399969989,80.27048718000151,53470.36594632001 2024-05-07,05:26:28.000,128,11070900,13485,0,1715059587,13039.987509489998,80.27048718000151,53470.36594632001 2024-05-07,05:26:29.000,128,11070891,13125,0,1715059588,13040.000982109988,80.27753631000087,53470.3589592 2024-05-07,05:26:30.000,128,11070902,13205,0,1715059589,13039.940355319988,80.23524153000471,53470.3589592 2024-05-07,05:26:31.000,128,11070914,13485,0,1715059590,13039.926882699998,80.22819239999808,53470.31004936 2024-05-07,05:26:32.000,128,11070863,13245,0,1715059591,13039.920146390003,80.21409413999936,53470.372933440005 2024-05-07,05:26:33.000,128,11070875,13205,0,1715059592,13039.933619009993,80.19294675000128,53470.35197208 2024-05-07,05:26:34.000,128,11070956,13245,0,1715059593,13039.879728530002,80.19294675000128,53470.303062240004 2024-05-07,05:26:35.000,128,11070899,13445,0,1715059594,13039.879728530002,80.17884849000257,53470.3589592 2024-05-07,05:26:36.000,128,11070919,13405,0,1715059595,13039.852783289993,80.1717993600032,53470.324023600006 2024-05-07,05:26:37.000,128,11070886,13285,0,1715059596,13039.839310670002,80.15065196999785,53470.36594632001 2024-05-07,05:26:38.000,128,11070943,13445,0,1715059597,13039.785420189997,80.21409413999936,53470.33799784 2024-05-07,05:26:39.000,128,11070920,13485,0,1715059598,13039.785420189997,80.18589762000192,53470.26812664001 2024-05-07,05:26:40.000,128,11070899,13525,0,1715059599,13039.778683880002,80.1717993600032,53470.33101072 2024-05-07,05:26:41.000,128,11070943,12885,0,1715059600,13039.765211259997,80.09425893000298,53470.303062240004 2024-05-07,05:26:42.000,128,11070886,13405,0,1715059601,13039.704584469997,80.16475023000385,53470.26812664001 2024-05-07,05:26:43.000,128,11070920,13205,0,1715059602,13039.697848160002,80.15770110000449,53470.31004936 2024-05-07,05:26:44.000,128,11070875,13445,0,1715059603,13039.704584469997,80.19999588000064,53470.289088 2024-05-07,05:26:45.000,128,11070919,13605,0,1715059604,13039.650693989992,80.21409413999936,53470.19825544001 2024-05-07,05:26:46.000,128,11070898,13525,0,1715059605,13039.603539819997,80.22819239999808,53470.22620392001 2024-05-07,05:26:47.000,128,11070915,13365,0,1715059606,13039.563121959996,80.22819239999808,53470.28210088 2024-05-07,05:26:48.000,128,11070934,13325,0,1715059607,13039.509231479991,80.24933979000343,53470.254152400004 2024-05-07,05:26:49.000,128,11070922,13845,0,1715059608,13039.495758860001,80.26343805000215,53470.26812664001 2024-05-07,05:26:50.000,128,11070895,13205,0,1715059609,13039.448604689991,80.3198310900043,53470.23319104 2024-05-07,05:26:51.000,128,11070892,13405,0,1715059610,13039.36776896999,80.34802761000174,53470.22620392001 2024-05-07,05:26:52.000,128,11070870,13205,0,1715059611,13039.300405869995,80.32688022000366,53470.205242560005 2024-05-07,05:26:53.000,128,11070877,13165,0,1715059612,13039.259988009995,80.38327325999853,53470.254152400004 2024-05-07,05:26:54.000,128,11070927,13285,0,1715059613,13039.219570149995,80.4185189100026,53470.19825544001 2024-05-07,05:26:55.000,128,11070901,13325,0,1715059614,13039.11178919,80.43261717000132,53470.19825544001 2024-05-07,05:26:56.000,128,11070968,13285,0,1715059615,13039.0511624,80.49605934000283,53470.19126832 2024-05-07,05:26:57.000,128,11070878,13125,0,1715059616,13038.990535609999,80.53835411999898,53470.205242560005 2024-05-07,05:26:58.000,128,11070922,13365,0,1715059617,13038.923172509989,80.54540324999834,53470.12838424001 2024-05-07,05:26:59.000,128,11070914,13325,0,1715059618,13038.835600479993,80.6017962900005,53470.05152592 2024-05-07,05:27:00.000,128,11070901,13365,0,1715059619,13038.748028449998,80.62999280999793,53470.037551680005 2024-05-07,05:27:01.000,128,11070909,13085,0,1715059620,13038.727819519998,80.65818933000264,53470.06550016 2024-05-07,05:27:02.000,128,11070933,13565,0,1715059621,13038.640247490002,80.67228759000136,53470.02357744 2024-05-07,05:27:03.000,128,11070867,13285,0,1715059622,13038.660456420002,80.65818933000264,53470.01659032 2024-05-07,05:27:04.000,128,11070905,13085,0,1715059623,13038.640247490002,80.67933672000072,53469.988641840006 2024-05-07,05:27:05.000,128,11070866,13205,0,1715059624,13038.606565939997,80.67933672000072,53470.03056456001 2024-05-07,05:27:06.000,128,11070917,13125,0,1715059625,13038.545939149997,80.67228759000136,53469.98165472001 2024-05-07,05:27:07.000,128,11070910,13365,0,1715059626,13038.539202840002,80.64409107000392,53469.9746676 2024-05-07,05:27:08.000,128,11070896,13045,0,1715059627,13038.505521289997,80.65114020000328,53469.93274488001 2024-05-07,05:27:09.000,128,11070912,13485,0,1715059628,13038.498784980002,80.62294367999857,53469.85588656 2024-05-07,05:27:10.000,128,11070879,13205,0,1715059629,13038.451630809992,80.63704194000456,53469.87684792 2024-05-07,05:27:11.000,128,11070911,13245,0,1715059630,13038.417949260001,80.62999280999793,53469.869860800005 2024-05-07,05:27:12.000,128,11070910,13285,0,1715059631,13038.431421879992,80.55950151000434,53469.8349252 2024-05-07,05:27:13.000,128,11070940,13285,0,1715059632,13038.384267709996,80.53835411999898,53469.76505400001 2024-05-07,05:27:14.000,128,11070880,13365,0,1715059633,13038.330377229991,80.47491195000475,53469.79300248001 2024-05-07,05:27:15.000,128,11070912,13045,0,1715059634,13038.357322470001,80.48901021000347,53469.751079760004 2024-05-07,05:27:16.000,128,11070933,13645,0,1715059635,13038.296695680001,80.50310847000219,53469.73710552 2024-05-07,05:27:17.000,128,11070869,13525,0,1715059636,13038.289959369991,80.48901021000347,53469.7301184 2024-05-07,05:27:18.000,128,11070916,13405,0,1715059637,13038.229332579991,80.46786281999812,53469.68120856 2024-05-07,05:27:19.000,128,11070888,13125,0,1715059638,13038.249541509991,80.4185189100026,53469.6602472 2024-05-07,05:27:20.000,128,11070889,12885,0,1715059639,13038.209123649991,80.4537645599994,53469.63928584 2024-05-07,05:27:21.000,128,11070902,13405,0,1715059640,13038.19565103,80.48196108000411,53469.62531160001 2024-05-07,05:27:22.000,128,11070911,13245,0,1715059641,13038.13502424,80.49605934000283,53469.632298720004 2024-05-07,05:27:23.000,128,11070880,13125,0,1715059642,13038.141760549996,80.51720673000091,53469.57640176001 2024-05-07,05:27:24.000,128,11070896,13445,0,1715059643,13038.141760549996,80.49605934000283,53469.55544040001 2024-05-07,05:27:25.000,128,11070916,13085,0,1715059644,13038.13502424,80.58064890000242,53469.56941464 2024-05-07,05:27:26.000,128,11070856,13245,0,1715059645,13038.081133759995,80.5524523799977,53469.54146616 2024-05-07,05:27:27.000,128,11070887,13285,0,1715059646,13038.05418852,80.59474716000113,53469.51351768 2024-05-07,05:27:28.000,128,11070928,13365,0,1715059647,13038.060924829995,80.57359977000306,53469.47858208001 2024-05-07,05:27:29.000,128,11070893,13445,0,1715059648,13038.04745220999,80.57359977000306,53469.47858208001 2024-05-07,05:27:30.000,128,11070911,13565,0,1715059649,13038.060924829995,80.58064890000242,53469.47858208001 2024-05-07,05:27:31.000,128,11070938,13205,0,1715059650,13038.05418852,80.62999280999793,53469.436659360006 2024-05-07,05:27:32.000,128,11070890,13445,0,1715059651,13038.00703434999,80.62999280999793,53469.40871088001 2024-05-07,05:27:33.000,128,11070875,13125,0,1715059652,13037.99356173,80.67933672000072,53469.436659360006 2024-05-07,05:27:34.000,128,11070904,13365,0,1715059653,13037.99356173,80.68638585000008,53469.42268512 2024-05-07,05:27:35.000,128,11070883,13285,0,1715059654,13038.00703434999,80.63704194000456,53469.44364648 2024-05-07,05:27:36.000,128,11070895,12765,0,1715059655,13037.980089109995,80.7004841099988,53469.37377528 2024-05-07,05:27:37.000,128,11070911,13085,0,1715059656,13037.98682541999,80.7004841099988,53469.44364648 2024-05-07,05:27:38.000,128,11070879,13045,0,1715059657,13037.98682541999,80.77802453999902,53469.3807624 2024-05-07,05:27:39.000,128,11070893,13325,0,1715059658,13037.96661648999,80.80622106000374,53469.37377528 2024-05-07,05:27:40.000,128,11070901,13285,0,1715059659,13038.000298039995,80.8132701900031,53469.35281392 2024-05-07,05:27:41.000,128,11070899,13485,0,1715059660,13038.000298039995,80.83441758000117,53469.35281392 2024-05-07,05:27:42.000,128,11070911,13245,0,1715059661,13037.959880179995,80.84851583999989,53469.33883968001 2024-05-07,05:27:43.000,128,11070882,13605,0,1715059662,13038.02724327999,80.88376149000396,53469.35281392 2024-05-07,05:27:44.000,128,11070864,13445,0,1715059663,13038.081133759995,80.89081062000332,53469.37377528 2024-05-07,05:27:45.000,128,11070878,13365,0,1715059664,13038.05418852,80.97540018000291,53469.33185256 2024-05-07,05:27:46.000,128,11070911,13565,0,1715059665,13038.101342689995,81.00359670000034,53469.35980104001 2024-05-07,05:27:47.000,128,11070883,13245,0,1715059666,13038.15523317,81.01769495999906,53469.3458268 2024-05-07,05:27:48.000,128,11070901,13085,0,1715059667,13038.141760549996,81.06703887000185,53469.28294272 2024-05-07,05:27:49.000,128,11070909,13325,0,1715059668,13038.13502424,81.08818625999993,53469.35980104001 2024-05-07,05:27:50.000,128,11070909,13525,0,1715059669,13038.141760549996,81.16572669000016,53469.3458268 2024-05-07,05:27:51.000,128,11070891,13725,0,1715059670,13038.141760549996,81.15162843000144,53469.3807624 2024-05-07,05:27:52.000,128,11070923,12965,0,1715059671,13038.1754421,81.15162843000144,53469.366788160005 2024-05-07,05:27:53.000,128,11070905,13285,0,1715059672,13038.1754421,81.18687407999823,53469.37377528 2024-05-07,05:27:54.000,128,11070924,13405,0,1715059673,13038.21585996,81.25031624999974,53469.33883968001 2024-05-07,05:27:55.000,128,11070881,12925,0,1715059674,13038.18891471999,81.32785667999997,53469.33883968001 2024-05-07,05:27:56.000,128,11070932,13445,0,1715059675,13038.18891471999,81.34900406999805,53469.32486544 2024-05-07,05:27:57.000,128,11070918,13365,0,1715059676,13038.202387339996,81.39834798000084,53469.30390408 2024-05-07,05:27:58.000,128,11070894,13645,0,1715059677,13038.18891471999,81.39129885000148,53469.296916960004 2024-05-07,05:27:59.000,128,11070852,13325,0,1715059678,13038.202387339996,81.44064276000427,53469.28294272 2024-05-07,05:28:00.000,128,11070900,13285,0,1715059679,13038.263014129996,81.45474102000298,53469.37377528 2024-05-07,05:28:01.000,128,11070856,13245,0,1715059680,13038.283223059996,81.49703579999914,53469.3807624 2024-05-07,05:28:02.000,128,11070876,13525,0,1715059681,13038.269750439991,81.4688392800017,53469.30390408 2024-05-07,05:28:03.000,128,11070896,13525,0,1715059682,13038.289959369991,81.51113405999786,53469.366788160005 2024-05-07,05:28:04.000,128,11070939,13085,0,1715059683,13038.310168299991,81.52523232000385,53469.40172376 2024-05-07,05:28:05.000,128,11070861,13405,0,1715059684,13038.350586159992,81.56047797000065,53469.33185256 2024-05-07,05:28:06.000,128,11070920,13605,0,1715059685,13038.350586159992,81.57457622999937,53469.35281392 2024-05-07,05:28:07.000,128,11070956,13405,0,1715059686,13038.330377229991,81.6168710100028,53469.35980104001 2024-05-07,05:28:08.000,128,11070888,13405,0,1715059687,13038.323640919996,81.60277275000408,53469.35980104001 2024-05-07,05:28:09.000,128,11070878,13325,0,1715059688,13038.343849849996,81.63801840000087,53469.3807624 2024-05-07,05:28:10.000,128,11070885,13605,0,1715059689,13038.330377229991,81.65211665999959,53469.3458268 2024-05-07,05:28:11.000,128,11070891,13165,0,1715059690,13038.364058779996,81.63096927000151,53469.3458268 2024-05-07,05:28:12.000,128,11070926,13605,0,1715059691,13038.364058779996,81.65211665999959,53469.39473664 2024-05-07,05:28:13.000,128,11070897,13485,0,1715059692,13038.377531400001,81.69441144000302,53469.415698000004 2024-05-07,05:28:14.000,128,11070909,13525,0,1715059693,13038.364058779996,81.70146057000238,53469.366788160005 2024-05-07,05:28:15.000,128,11070891,13445,0,1715059694,13038.424685569997,81.72260796000046,53469.39473664 2024-05-07,05:28:16.000,128,11070865,13325,0,1715059695,13038.417949260001,81.68736231000366,53469.436659360006 2024-05-07,05:28:17.000,128,11070889,13205,0,1715059696,13038.438158190002,81.70146057000238,53469.40871088001 2024-05-07,05:28:18.000,128,11070886,13085,0,1715059697,13038.458367120002,81.73670621999918,53469.415698000004 2024-05-07,05:28:19.000,128,11070892,13485,0,1715059698,13038.518993910002,81.75785361000453,53469.4506336 2024-05-07,05:28:20.000,128,11070890,13365,0,1715059699,13038.579620700002,81.7155588300011,53469.436659360006 2024-05-07,05:28:21.000,128,11070836,13325,0,1715059700,13038.633511179993,81.72965708999982,53469.436659360006 2024-05-07,05:28:22.000,128,11070873,13085,0,1715059701,13038.680665350003,81.72965708999982,53469.4506336 2024-05-07,05:28:23.000,128,11070845,13325,0,1715059702,13038.748028449998,81.75785361000453,53469.51351768 2024-05-07,05:28:24.000,128,11070886,12925,0,1715059703,13038.788446309998,81.73670621999918,53469.47159496 2024-05-07,05:28:25.000,128,11070849,13325,0,1715059704,13038.889490959999,81.77195187000325,53469.4506336 2024-05-07,05:28:26.000,128,11070862,13165,0,1715059705,13038.923172509989,81.70850970000174,53469.49255632 2024-05-07,05:28:27.000,128,11070903,13365,0,1715059706,13038.98379929999,81.72965708999982,53469.50653056001 2024-05-07,05:28:28.000,128,11070889,13085,0,1715059707,13039.04442608999,81.69441144000302,53469.534479040005 2024-05-07,05:28:29.000,128,11070886,13165,0,1715059708,13039.118525499995,81.70146057000238,53469.56242752 2024-05-07,05:28:30.000,128,11070881,13445,0,1715059709,13039.09158026,81.67326404999767,53469.54146616 2024-05-07,05:28:31.000,128,11070890,13085,0,1715059710,13039.15220705,81.67326404999767,53469.57640176001 2024-05-07,05:28:32.000,128,11070855,13165,0,1715059711,13039.20609752999,81.63801840000087,53469.56242752 2024-05-07,05:28:33.000,128,11070852,13045,0,1715059712,13039.28693324999,81.62392014000216,53469.61133736 2024-05-07,05:28:34.000,128,11070892,13205,0,1715059713,13039.32735110999,81.6168710100028,53469.56941464 2024-05-07,05:28:35.000,128,11070882,13645,0,1715059714,13039.381241589996,81.64506753000023,53469.66723432 2024-05-07,05:28:36.000,128,11070870,13085,0,1715059715,13039.41492314,81.63801840000087,53469.63928584 2024-05-07,05:28:37.000,128,11070946,13565,0,1715059716,13039.489022549991,81.6803131800043,53469.6602472 2024-05-07,05:28:38.000,128,11070856,13405,0,1715059717,13039.482286239996,81.67326404999767,53469.6602472 2024-05-07,05:28:39.000,128,11070862,13325,0,1715059718,13039.542913029996,81.72260796000046,53469.70915704 2024-05-07,05:28:40.000,128,11070881,12885,0,1715059719,13039.549649339991,81.72260796000046,53469.75806688 2024-05-07,05:28:41.000,128,11070846,13605,0,1715059720,13039.603539819997,81.74375534999854,53469.75806688 2024-05-07,05:28:42.000,128,11070896,13285,0,1715059721,13039.596803510001,81.77900100000261,53469.751079760004 2024-05-07,05:28:43.000,128,11070893,13045,0,1715059722,13039.670902919992,81.82834490999812,53469.772041120006 2024-05-07,05:28:44.000,128,11070901,13485,0,1715059723,13039.650693989992,81.8635905600022,53469.77902824 2024-05-07,05:28:45.000,128,11070889,13325,0,1715059724,13039.718057090002,81.87768882000091,53469.80697672 2024-05-07,05:28:46.000,128,11070879,13125,0,1715059725,13039.745002329997,81.90588533999835,53469.84191232001 2024-05-07,05:28:47.000,128,11070881,12845,0,1715059726,13039.771947569992,81.91293446999771,53469.84191232001 2024-05-07,05:28:48.000,128,11070892,13125,0,1715059727,13039.832574359993,81.96932750999986,53469.88383504 2024-05-07,05:28:49.000,128,11070922,12925,0,1715059728,13039.872992219993,81.98342576999858,53469.9047964 2024-05-07,05:28:50.000,128,11070920,13125,0,1715059729,13039.899937460003,81.96932750999986,53469.918770640004 2024-05-07,05:28:51.000,128,11070891,13365,0,1715059730,13039.933619009993,82.01867142000265,53469.99562896 2024-05-07,05:28:52.000,128,11070846,13085,0,1715059731,13039.940355319988,82.01162229000329,53469.9746676 2024-05-07,05:28:53.000,128,11070874,13125,0,1715059732,13040.027927349998,82.01867142000265,53470.037551680005 2024-05-07,05:28:54.000,128,11070844,12925,0,1715059733,13040.054872589993,82.0609661999988,53470.01659032 2024-05-07,05:28:55.000,128,11070850,13205,0,1715059734,13040.102026759989,82.03276968000137,53470.05851304001 2024-05-07,05:28:56.000,128,11070877,13365,0,1715059735,13040.155917239994,82.03981881000072,53470.10043576001 2024-05-07,05:28:57.000,128,11070903,13765,0,1715059736,13040.22328033999,82.04686794000008,53470.12139712 2024-05-07,05:28:58.000,128,11070846,13085,0,1715059737,13040.297379749994,82.03981881000072,53470.156332720006 2024-05-07,05:28:59.000,128,11070884,13765,0,1715059738,13040.3310613,82.06801532999816,53470.16331984 2024-05-07,05:29:00.000,128,11070858,13285,0,1715059739,13040.36474284999,82.05391706999944,53470.24716528001 2024-05-07,05:29:01.000,128,11070828,13525,0,1715059740,13040.35127023,82.0750644600048,53470.23319104 2024-05-07,05:29:02.000,128,11070892,13725,0,1715059741,13040.39168809,82.05391706999944,53470.23319104 2024-05-07,05:29:03.000,128,11070881,13245,0,1715059742,13040.418633329995,82.03276968000137,53470.31004936 2024-05-07,05:29:04.000,128,11070854,13325,0,1715059743,13040.47252381,82.03981881000072,53470.34498496001 2024-05-07,05:29:05.000,128,11070882,13125,0,1715059744,13040.49273274,82.00457316000393,53470.29607512001 2024-05-07,05:29:06.000,128,11070856,13285,0,1715059745,13040.5331506,82.03276968000137,53470.31004936 2024-05-07,05:29:07.000,128,11070880,13285,0,1715059746,13040.57356846,81.99752403000457,53470.29607512001 2024-05-07,05:29:08.000,128,11070892,13565,0,1715059747,13040.580304769996,81.99047489999793,53470.36594632001 2024-05-07,05:29:09.000,128,11070897,13405,0,1715059748,13040.63419525,81.94818012000178,53470.39389480001 2024-05-07,05:29:10.000,128,11070861,13165,0,1715059749,13040.63419525,81.94113099000242,53470.4288304 2024-05-07,05:29:11.000,128,11070864,13365,0,1715059750,13040.715030970001,81.91293446999771,53470.41485616001 2024-05-07,05:29:12.000,128,11070799,13245,0,1715059751,13040.69482204,81.89883620999899,53470.442804640006 2024-05-07,05:29:13.000,128,11070831,13285,0,1715059752,13040.748712519991,81.87063969000155,53470.540624320005 2024-05-07,05:29:14.000,128,11070949,13325,0,1715059753,13040.748712519991,81.80719752000005,53470.52665008 2024-05-07,05:29:15.000,128,11070869,13605,0,1715059754,13040.802602999996,81.79309926000133,53470.62446976 2024-05-07,05:29:16.000,128,11070856,13405,0,1715059755,13040.802602999996,81.74375534999854,53470.5685728 2024-05-07,05:29:17.000,128,11070896,13245,0,1715059756,13040.843020859997,81.68736231000366,53470.64543112 2024-05-07,05:29:18.000,128,11070886,13565,0,1715059757,13040.816075620001,81.60982188000344,53470.63145688001 2024-05-07,05:29:19.000,128,11070877,13405,0,1715059758,13040.843020859997,81.60982188000344,53470.65241824001 2024-05-07,05:29:20.000,128,11070892,13285,0,1715059759,13040.876702410002,81.56047797000065,53470.61748264 2024-05-07,05:29:21.000,128,11070885,13525,0,1715059760,13040.863229789997,81.51818319000449,53470.6733796 2024-05-07,05:29:22.000,128,11070886,13045,0,1715059761,13040.849757169992,81.48293754000042,53470.66639248 2024-05-07,05:29:23.000,128,11070885,13205,0,1715059762,13040.869966099992,81.45474102000298,53470.68735384 2024-05-07,05:29:24.000,128,11070865,13365,0,1715059763,13040.883438719997,81.36310233000404,53470.7432508 2024-05-07,05:29:25.000,128,11070896,13405,0,1715059764,13040.829548239992,81.3701514600034,53470.68735384 2024-05-07,05:29:26.000,128,11070901,13085,0,1715059765,13040.802602999996,81.30670929000189,53470.72228944 2024-05-07,05:29:27.000,128,11070862,13365,0,1715059766,13040.802602999996,81.32785667999997,53470.72927656001 2024-05-07,05:29:28.000,128,11070872,13525,0,1715059767,13040.762185139996,81.27851277000445,53470.77119928001 2024-05-07,05:29:29.000,128,11070884,13285,0,1715059768,13040.748712519991,81.20802147000359,53470.79216064 2024-05-07,05:29:30.000,128,11070840,13325,0,1715059769,13040.67461311,81.20097234000423,53470.813122 2024-05-07,05:29:31.000,128,11070803,13365,0,1715059770,13040.667876799991,81.14457930000208,53470.79914776001 2024-05-07,05:29:32.000,128,11070898,13165,0,1715059771,13040.58704107999,81.123431910004,53470.79216064 2024-05-07,05:29:33.000,128,11070910,13245,0,1715059772,13040.51294167,81.06703887000185,53470.778186400006 2024-05-07,05:29:34.000,128,11070848,13165,0,1715059773,13040.499469049995,81.07408800000121,53470.84107048 2024-05-07,05:29:35.000,128,11070866,13285,0,1715059774,13040.438842259995,81.08113713000057,53470.79914776001 2024-05-07,05:29:36.000,128,11070901,13245,0,1715059775,13040.39168809,81.04589148000377,53470.827096240006 2024-05-07,05:29:37.000,128,11070822,13005,0,1715059776,13040.358006539995,81.03884235000442,53470.79216064 2024-05-07,05:29:38.000,128,11070827,13405,0,1715059777,13040.297379749994,81.03179321999778,53470.79216064 2024-05-07,05:29:39.000,128,11070871,13445,0,1715059778,13040.236752959994,81.03179321999778,53470.83408336 2024-05-07,05:29:40.000,128,11070872,13165,0,1715059779,13040.189598789999,81.04589148000377,53470.83408336 2024-05-07,05:29:41.000,128,11070827,13205,0,1715059780,13040.18286247999,81.03884235000442,53470.813122 2024-05-07,05:29:42.000,128,11070918,13285,0,1715059781,13040.128971999999,81.03884235000442,53470.86901896001 2024-05-07,05:29:43.000,128,11070866,13205,0,1715059782,13040.095290449994,81.08113713000057,53470.813122 2024-05-07,05:29:44.000,128,11070836,13605,0,1715059783,13040.128971999999,81.08113713000057,53470.827096240006 2024-05-07,05:29:45.000,128,11070892,13485,0,1715059784,13040.088554139998,81.123431910004,53470.806134880004 2024-05-07,05:29:46.000,128,11070884,13365,0,1715059785,13040.054872589993,81.10228451999865,53470.813122 2024-05-07,05:29:47.000,128,11070914,13445,0,1715059786,13040.068345209998,81.13048104000336,53470.84805760001 2024-05-07,05:29:48.000,128,11070833,12805,0,1715059787,13040.061608899989,81.1586775600008,53470.813122 2024-05-07,05:29:49.000,128,11070878,13085,0,1715059788,13040.048136279998,81.1586775600008,53470.84107048 2024-05-07,05:29:50.000,128,11070876,13565,0,1715059789,13040.034663659993,81.20097234000423,53470.75023792001 2024-05-07,05:29:51.000,128,11070891,13165,0,1715059790,13039.987509489998,81.17277581999952,53470.7432508 2024-05-07,05:29:52.000,128,11070849,13205,0,1715059791,13040.048136279998,81.23621799000102,53470.78517352 2024-05-07,05:29:53.000,128,11070871,13165,0,1715059792,13039.994245799993,81.26441450999846,53470.827096240006 2024-05-07,05:29:54.000,128,11070819,13125,0,1715059793,13040.054872589993,81.33490580999933,53470.79914776001 2024-05-07,05:29:55.000,128,11070867,13125,0,1715059794,13040.021191039988,81.32080755000061,53470.84107048 2024-05-07,05:29:56.000,128,11070847,12925,0,1715059795,13040.014454729993,81.36310233000404,53470.82010912001 2024-05-07,05:29:57.000,128,11070888,13405,0,1715059796,13040.007718419998,81.4053971100002,53470.924915920004 2024-05-07,05:29:58.000,128,11070891,13205,0,1715059797,13040.048136279998,81.4335936300049,53470.82010912001 2024-05-07,05:29:59.000,128,11070901,13485,0,1715059798,13040.007718419998,81.48293754000042,53470.876006080005 2024-05-07,05:30:00.000,128,11070877,13685,0,1715059799,13040.034663659993,81.49703579999914,53470.89696744001 2024-05-07,05:30:01.000,128,11070918,13245,0,1715059800,13039.994245799993,81.5040849299985,53470.86203184 2024-05-07,05:30:02.000,128,11070878,12925,0,1715059801,13040.027927349998,81.54637971000193,53470.90395456 2024-05-07,05:30:03.000,128,11070889,13525,0,1715059802,13039.994245799993,81.58867448999808,53470.86203184 2024-05-07,05:30:04.000,128,11070899,13445,0,1715059803,13040.000982109988,81.60277275000408,53470.8829932 2024-05-07,05:30:05.000,128,11070893,13405,0,1715059804,13040.014454729993,81.66621491999831,53470.9528644 2024-05-07,05:30:06.000,128,11070827,13045,0,1715059805,13039.987509489998,81.73670621999918,53470.876006080005 2024-05-07,05:30:07.000,128,11070855,12925,0,1715059806,13040.000982109988,81.80719752000005,53470.95985152 2024-05-07,05:30:08.000,128,11070908,13085,0,1715059807,13040.007718419998,81.79309926000133,53470.93889016001 2024-05-07,05:30:09.000,128,11070894,13485,0,1715059808,13040.007718419998,81.87768882000091,53470.95985152 2024-05-07,05:30:10.000,128,11070842,13365,0,1715059809,13040.048136279998,81.9622783800005,53471.00177424 2024-05-07,05:30:11.000,128,11070961,13005,0,1715059810,13040.034663659993,81.99752403000457,53471.00876136 2024-05-07,05:30:12.000,128,11070909,13405,0,1715059811,13040.027927349998,82.0609661999988,53471.00177424 2024-05-07,05:30:13.000,128,11070865,13285,0,1715059812,13040.041399969989,82.14555575999839,53471.06465832001 2024-05-07,05:30:14.000,128,11070864,13645,0,1715059813,13040.081817829989,82.19489967000118,53471.07863256 2024-05-07,05:30:15.000,128,11070892,13325,0,1715059814,13040.075081519994,82.21604705999925,53471.06465832001 2024-05-07,05:30:16.000,128,11070838,13365,0,1715059815,13040.142444619989,82.25834184000269,53471.092606800004 2024-05-07,05:30:17.000,128,11070844,13045,0,1715059816,13040.135708309994,82.31473488000483,53471.08561968001 2024-05-07,05:30:18.000,128,11070875,13285,0,1715059817,13040.169389859999,82.3217840100042,53471.092606800004 2024-05-07,05:30:19.000,128,11070868,13405,0,1715059818,13040.196335099994,82.37817704999907,53471.12055528 2024-05-07,05:30:20.000,128,11070899,13045,0,1715059819,13040.26369819999,82.39932444000442,53471.14850376 2024-05-07,05:30:21.000,128,11070888,13205,0,1715059820,13040.297379749994,82.42752096000186,53471.07863256 2024-05-07,05:30:22.000,128,11070866,13525,0,1715059821,13040.378215469995,82.4557174799993,53471.14850376 2024-05-07,05:30:23.000,128,11070841,13685,0,1715059822,13040.39168809,82.49096313000337,53471.1275424 2024-05-07,05:30:24.000,128,11070841,13165,0,1715059823,13040.45231488,82.49801226000272,53471.19042648 2024-05-07,05:30:25.000,128,11070900,13325,0,1715059824,13040.539886909995,82.52620878000016,53471.14850376 2024-05-07,05:30:26.000,128,11070870,13245,0,1715059825,13040.55335953,82.54030703999888,53471.17645224 2024-05-07,05:30:27.000,128,11070840,13005,0,1715059826,13040.60725000999,82.54030703999888,53471.22536208 2024-05-07,05:30:28.000,128,11070901,13485,0,1715059827,13040.667876799991,82.58260182000231,53471.22536208 2024-05-07,05:30:29.000,128,11070850,13565,0,1715059828,13040.728503589991,82.59670008000103,53471.1974136 2024-05-07,05:30:30.000,128,11070888,13165,0,1715059829,13040.782394069996,82.59670008000103,53471.21837496 2024-05-07,05:30:31.000,128,11070863,13245,0,1715059830,13040.822811929997,82.62489659999846,53471.2672848 2024-05-07,05:30:32.000,128,11070865,13365,0,1715059831,13040.876702410002,82.63194572999782,53471.23234920001 2024-05-07,05:30:33.000,128,11070861,13125,0,1715059832,13040.957538130002,82.66014225000254,53471.2672848 2024-05-07,05:30:34.000,128,11070887,13285,0,1715059833,13041.004692299997,82.64604399000382,53471.30222040001 2024-05-07,05:30:35.000,128,11070906,13405,0,1715059834,13041.038373850002,82.63194572999782,53471.2672848 2024-05-07,05:30:36.000,128,11070847,13365,0,1715059835,13041.092264329993,82.63899486000446,53471.281259040006 2024-05-07,05:30:37.000,128,11070921,13285,0,1715059836,13041.119209570003,82.62489659999846,53471.309207520004 2024-05-07,05:30:38.000,128,11070881,13365,0,1715059837,13041.186572669998,82.68128964000061,53471.2672848 2024-05-07,05:30:39.000,128,11070851,13125,0,1715059838,13041.206781599998,82.64604399000382,53471.32318176001 2024-05-07,05:30:40.000,128,11070903,12965,0,1715059839,13041.287617319998,82.67424051000125,53471.30222040001 2024-05-07,05:30:41.000,128,11070851,13205,0,1715059840,13041.294353629994,82.69538789999933,53471.35113024001 2024-05-07,05:30:42.000,128,11070920,13285,0,1715059841,13041.334771489994,82.67424051000125,53471.337156 2024-05-07,05:30:43.000,128,11070871,13125,0,1715059842,13041.341507799989,82.72358442000404,53471.30222040001 2024-05-07,05:30:44.000,128,11070859,13685,0,1715059843,13041.42234351999,82.71653529000469,53471.337156 2024-05-07,05:30:45.000,128,11070866,13245,0,1715059844,13041.435816139994,82.71653529000469,53471.32318176001 2024-05-07,05:30:46.000,128,11070866,13165,0,1715059845,13041.46949769,82.70243702999869,53471.337156 2024-05-07,05:30:47.000,128,11070823,13365,0,1715059846,13041.516651859994,82.68128964000061,53471.379078720005 2024-05-07,05:30:48.000,128,11070882,13365,0,1715059847,13041.52338816999,82.69538789999933,53471.35811736 2024-05-07,05:30:49.000,128,11070854,13685,0,1715059848,13041.55033341,82.75883007000084,53471.337156 2024-05-07,05:30:50.000,128,11070890,12965,0,1715059849,13041.56380602999,82.69538789999933,53471.309207520004 2024-05-07,05:30:51.000,128,11070863,13325,0,1715059850,13041.6109602,82.72358442000404,53471.337156 2024-05-07,05:30:52.000,128,11070873,13445,0,1715059851,13041.63116913,82.70948615999805,53471.31619464 2024-05-07,05:30:53.000,128,11070865,13525,0,1715059852,13041.69179592,82.71653529000469,53471.330168880006 2024-05-07,05:30:54.000,128,11070897,13285,0,1715059853,13041.678323299995,82.68833876999997,53471.309207520004 2024-05-07,05:30:55.000,128,11070875,13205,0,1715059854,13041.71200485,82.68128964000061,53471.31619464 2024-05-07,05:30:56.000,128,11070846,13365,0,1715059855,13041.759159019995,82.71653529000469,53471.35113024001 2024-05-07,05:30:57.000,128,11070848,13205,0,1715059856,13041.8130495,82.67424051000125,53471.337156 2024-05-07,05:30:58.000,128,11070904,13205,0,1715059857,13041.78610425999,82.67424051000125,53471.35113024001 2024-05-07,05:30:59.000,128,11070877,13245,0,1715059858,13041.85346736,82.68833876999997,53471.31619464 2024-05-07,05:31:00.000,128,11070897,13325,0,1715059859,13041.907357839991,82.64604399000382,53471.35113024001 2024-05-07,05:31:01.000,128,11070844,13365,0,1715059860,13041.927566769991,82.6671913800019,53471.39305296 2024-05-07,05:31:02.000,128,11070836,13285,0,1715059861,13041.934303080001,82.64604399000382,53471.35113024001 2024-05-07,05:31:03.000,128,11070851,13445,0,1715059862,13041.961248319996,82.59670008000103,53471.40004008001 2024-05-07,05:31:04.000,128,11070883,13365,0,1715059863,13041.994929870001,82.55440530000487,53471.379078720005 2024-05-07,05:31:05.000,128,11070828,13125,0,1715059864,13042.015138800001,82.57555269000295,53471.39305296 2024-05-07,05:31:06.000,128,11070930,13405,0,1715059865,13042.055556660001,82.54030703999888,53471.35811736 2024-05-07,05:31:07.000,128,11070922,13325,0,1715059866,13042.069029279992,82.51211052000144,53471.379078720005 2024-05-07,05:31:08.000,128,11070848,13165,0,1715059867,13042.062292969997,82.46981573999801,53471.39305296 2024-05-07,05:31:09.000,128,11070957,13245,0,1715059868,13042.102710829997,82.42752096000186,53471.38606584 2024-05-07,05:31:10.000,128,11070917,13245,0,1715059869,13042.095974520002,82.41342270000314,53471.379078720005 2024-05-07,05:31:11.000,128,11070871,13445,0,1715059870,13042.109447139992,82.39227530999779,53471.34414312 2024-05-07,05:31:12.000,128,11070851,13205,0,1715059871,13042.102710829997,82.37112791999971,53471.337156 2024-05-07,05:31:13.000,128,11070901,13325,0,1715059872,13042.116183450002,82.34998053000163,53471.35113024001 2024-05-07,05:31:14.000,128,11070932,13245,0,1715059873,13042.082501899997,82.32883314000355,53471.34414312 2024-05-07,05:31:15.000,128,11070888,13445,0,1715059874,13042.048820349992,82.2724401000014,53471.34414312 2024-05-07,05:31:16.000,128,11070891,13285,0,1715059875,13042.069029279992,82.23719445000461,53471.30222040001 2024-05-07,05:31:17.000,128,11070820,13085,0,1715059876,13042.089238209992,82.19489967000118,53471.28824616 2024-05-07,05:31:18.000,128,11070901,13485,0,1715059877,13042.069029279992,82.18785054000182,53471.34414312 2024-05-07,05:31:19.000,128,11070886,13205,0,1715059878,13042.015138800001,82.15260488999775,53471.309207520004 2024-05-07,05:31:20.000,128,11070917,13205,0,1715059879,13041.988193559991,82.08211359000416,53471.281259040006 2024-05-07,05:31:21.000,128,11070861,13085,0,1715059880,13041.961248319996,82.025720550002,53471.22536208 2024-05-07,05:31:22.000,128,11070919,13205,0,1715059881,13041.974720940001,81.99752403000457,53471.21837496 2024-05-07,05:31:23.000,128,11070917,13165,0,1715059882,13041.981457249996,81.93408186000306,53471.260297680004 2024-05-07,05:31:24.000,128,11070884,13285,0,1715059883,13041.947775699991,81.91293446999771,53471.211387840005 2024-05-07,05:31:25.000,128,11070898,13405,0,1715059884,13041.934303080001,81.88473795000027,53471.23933632 2024-05-07,05:31:26.000,128,11070903,13245,0,1715059885,13041.947775699991,81.82129577999876,53471.25331056001 2024-05-07,05:31:27.000,128,11070880,13285,0,1715059886,13041.920830459996,81.8142466499994,53471.22536208 2024-05-07,05:31:28.000,128,11070915,13285,0,1715059887,13041.866939979991,81.75785361000453,53471.19042648 2024-05-07,05:31:29.000,128,11070900,13165,0,1715059888,13041.860203669996,81.72260796000046,53471.19042648 2024-05-07,05:31:30.000,128,11070900,13045,0,1715059889,13041.82652211999,81.69441144000302,53471.17645224 2024-05-07,05:31:31.000,128,11070925,13085,0,1715059890,13041.779367949996,81.62392014000216,53471.18343936001 2024-05-07,05:31:32.000,128,11070865,13285,0,1715059891,13041.79284057,81.60277275000408,53471.13452952001 2024-05-07,05:31:33.000,128,11070898,13245,0,1715059892,13041.72547746999,81.54637971000193,53471.08561968001 2024-05-07,05:31:34.000,128,11070878,12885,0,1715059893,13041.74568639999,81.53228145000321,53471.092606800004 2024-05-07,05:31:35.000,128,11070844,13005,0,1715059894,13041.66485067999,81.46179015000234,53471.09959392 2024-05-07,05:31:36.000,128,11070857,13765,0,1715059895,13041.658114369995,81.44769189000363,53471.09959392 2024-05-07,05:31:37.000,128,11070890,13325,0,1715059896,13041.58401495999,81.4688392800017,53471.0576712 2024-05-07,05:31:38.000,128,11070929,13245,0,1715059897,13041.557069719995,81.45474102000298,53471.0576712 2024-05-07,05:31:39.000,128,11070901,13805,0,1715059898,13041.50991555,81.4688392800017,53471.01574848001 2024-05-07,05:31:40.000,128,11070869,13365,0,1715059899,13041.395398279994,81.42654449999827,53470.98780000001 2024-05-07,05:31:41.000,128,11070929,13485,0,1715059900,13041.368453039999,81.4335936300049,53471.00876136 2024-05-07,05:31:42.000,128,11070867,13365,0,1715059901,13041.328035179999,81.4335936300049,53470.945877280006 2024-05-07,05:31:43.000,128,11070918,13325,0,1715059902,13041.301089939989,81.42654449999827,53470.973825760004 2024-05-07,05:31:44.000,128,11070811,13485,0,1715059903,13041.267408389998,81.41949536999891,53470.945877280006 2024-05-07,05:31:45.000,128,11070913,13205,0,1715059904,13041.213517909993,81.37720059000276,53470.93190304 2024-05-07,05:31:46.000,128,11070892,13365,0,1715059905,13041.146154809998,81.4053971100002,53470.90395456 2024-05-07,05:31:47.000,128,11070859,13205,0,1715059906,13041.112473259993,81.37720059000276,53470.93190304 2024-05-07,05:31:48.000,128,11070897,13525,0,1715059907,13041.051846469993,81.39129885000148,53470.876006080005 2024-05-07,05:31:49.000,128,11070849,13605,0,1715059908,13041.078791710002,81.37720059000276,53470.90395456 2024-05-07,05:31:50.000,128,11070891,13085,0,1715059909,13041.031637539993,81.37720059000276,53470.876006080005 2024-05-07,05:31:51.000,128,11070875,13285,0,1715059910,13040.991219679992,81.37720059000276,53470.84805760001 2024-05-07,05:31:52.000,128,11070859,13445,0,1715059911,13040.937329200002,81.37720059000276,53470.79914776001 2024-05-07,05:31:53.000,128,11070837,13405,0,1715059912,13040.910383959992,81.32080755000061,53470.82010912001 2024-05-07,05:31:54.000,128,11070871,13285,0,1715059913,13040.863229789997,81.29966016000253,53470.7432508 2024-05-07,05:31:55.000,128,11070869,13325,0,1715059914,13040.816075620001,81.23621799000102,53470.75023792001 2024-05-07,05:31:56.000,128,11070931,13525,0,1715059915,13040.809339309992,81.2221197300023,53470.73626368 2024-05-07,05:31:57.000,128,11070898,13125,0,1715059916,13040.802602999996,81.19392321000487,53470.708315200005 2024-05-07,05:31:58.000,128,11070914,13165,0,1715059917,13040.701558349996,81.17277581999952,53470.69434096 2024-05-07,05:31:59.000,128,11070872,13445,0,1715059918,13040.721767279996,81.14457930000208,53470.72927656001 2024-05-07,05:32:00.000,128,11070878,13405,0,1715059919,13040.67461311,81.123431910004,53470.70132808001 2024-05-07,05:32:01.000,128,11070895,13285,0,1715059920,13040.67461311,81.03884235000442,53470.68735384 2024-05-07,05:32:02.000,128,11070880,13285,0,1715059921,13040.681349419996,80.98244931000227,53470.68735384 2024-05-07,05:32:03.000,128,11070887,13445,0,1715059922,13040.620722629996,80.91900714000076,53470.6733796 2024-05-07,05:32:04.000,128,11070856,13045,0,1715059923,13040.54662321999,80.89081062000332,53470.63145688001 2024-05-07,05:32:05.000,128,11070896,13325,0,1715059924,13040.519677979995,80.84851583999989,53470.638444000004 2024-05-07,05:32:06.000,128,11070906,13245,0,1715059925,13040.52641428999,80.80622106000374,53470.610495520006 2024-05-07,05:32:07.000,128,11070849,13245,0,1715059926,13040.43210595,80.7639262800003,53470.63145688001 2024-05-07,05:32:08.000,128,11070920,13445,0,1715059927,13040.418633329995,80.70753323999816,53470.61748264 2024-05-07,05:32:09.000,128,11070886,13005,0,1715059928,13040.36474284999,80.665238460002,53470.5685728 2024-05-07,05:32:10.000,128,11070857,13205,0,1715059929,13040.297379749994,80.64409107000392,53470.53363720001 2024-05-07,05:32:11.000,128,11070828,13205,0,1715059930,13040.28390712999,80.65114020000328,53470.5685728 2024-05-07,05:32:12.000,128,11070913,13205,0,1715059931,13040.216544029994,80.58064890000242,53470.51966296 2024-05-07,05:32:13.000,128,11070871,13245,0,1715059932,13040.162653549989,80.55950151000434,53470.50568872 2024-05-07,05:32:14.000,128,11070863,13445,0,1715059933,13040.108763069999,80.59474716000113,53470.46376600001 2024-05-07,05:32:15.000,128,11070862,13005,0,1715059934,13040.054872589993,80.54540324999834,53470.51267584001 2024-05-07,05:32:16.000,128,11070889,13445,0,1715059935,13040.027927349998,80.55950151000434,53470.46376600001 2024-05-07,05:32:17.000,128,11070861,13245,0,1715059936,13040.000982109988,80.5524523799977,53470.48472736001 2024-05-07,05:32:18.000,128,11070897,13405,0,1715059937,13039.947091629998,80.51720673000091,53470.47774024 2024-05-07,05:32:19.000,128,11070860,13125,0,1715059938,13039.886464839998,80.53130498999963,53470.421843280004 2024-05-07,05:32:20.000,128,11070906,13245,0,1715059939,13039.866255909998,80.57359977000306,53470.45677888 2024-05-07,05:32:21.000,128,11070886,13285,0,1715059940,13039.846046979997,80.5524523799977,53470.4288304 2024-05-07,05:32:22.000,128,11070892,13525,0,1715059941,13039.792156499992,80.57359977000306,53470.442804640006 2024-05-07,05:32:23.000,128,11070890,13645,0,1715059942,13039.758474950002,80.57359977000306,53470.38690768 2024-05-07,05:32:24.000,128,11070944,13245,0,1715059943,13039.731529709992,80.58769803000177,53470.3589592 2024-05-07,05:32:25.000,128,11070894,13765,0,1715059944,13039.745002329997,80.64409107000392,53470.36594632001 2024-05-07,05:32:26.000,128,11070873,13405,0,1715059945,13039.697848160002,80.62999280999793,53470.36594632001 2024-05-07,05:32:27.000,128,11070876,13685,0,1715059946,13039.630485059992,80.60884541999985,53470.22620392001 2024-05-07,05:32:28.000,128,11070891,13525,0,1715059947,13039.630485059992,80.62999280999793,53470.28210088 2024-05-07,05:32:29.000,128,11070932,13565,0,1715059948,13039.630485059992,80.69343497999944,53470.31703648001 2024-05-07,05:32:30.000,128,11070885,13165,0,1715059949,13039.630485059992,80.69343497999944,53470.31703648001 2024-05-07,05:32:31.000,128,11070897,13205,0,1715059950,13039.563121959996,80.70753323999816,53470.33799784 2024-05-07,05:32:32.000,128,11070895,13325,0,1715059951,13039.563121959996,80.7004841099988,53470.28210088 2024-05-07,05:32:33.000,128,11070897,13365,0,1715059952,13039.556385650001,80.72163150000415,53470.303062240004 2024-05-07,05:32:34.000,128,11070887,13445,0,1715059953,13039.536176720001,80.72163150000415,53470.254152400004 2024-05-07,05:32:35.000,128,11070907,13205,0,1715059954,13039.542913029996,80.7639262800003,53470.254152400004 2024-05-07,05:32:36.000,128,11070884,13565,0,1715059955,13039.495758860001,80.75687715000095,53470.324023600006 2024-05-07,05:32:37.000,128,11070840,13445,0,1715059956,13039.482286239996,80.79917193000438,53470.275113760006 2024-05-07,05:32:38.000,128,11070877,13205,0,1715059957,13039.448604689991,80.82031932000245,53470.17729408001 2024-05-07,05:32:39.000,128,11070882,13405,0,1715059958,13039.47554993,80.82736845000181,53470.17729408001 2024-05-07,05:32:40.000,128,11070874,13125,0,1715059959,13039.462077309996,80.80622106000374,53470.22620392001 2024-05-07,05:32:41.000,128,11070895,13285,0,1715059960,13039.441868379996,80.84851583999989,53470.2192168 2024-05-07,05:32:42.000,128,11070915,13245,0,1715059961,13039.428395759991,80.82736845000181,53470.24716528001 2024-05-07,05:32:43.000,128,11070922,13125,0,1715059962,13039.40818682999,80.86966322999797,53470.24716528001 2024-05-07,05:32:44.000,128,11070901,13205,0,1715059963,13039.381241589996,80.89081062000332,53470.1842812 2024-05-07,05:32:45.000,128,11070898,13605,0,1715059964,13039.39471421,80.86261409999861,53470.16331984 2024-05-07,05:32:46.000,128,11070882,13765,0,1715059965,13039.41492314,80.8767123600046,53470.1842812 2024-05-07,05:32:47.000,128,11070915,13245,0,1715059966,13039.401450519996,80.84851583999989,53470.19126832 2024-05-07,05:32:48.000,128,11070877,13565,0,1715059967,13039.39471421,80.86966322999797,53470.17030696 2024-05-07,05:32:49.000,128,11070834,13245,0,1715059968,13039.34756003999,80.89785975000268,53470.16331984 2024-05-07,05:32:50.000,128,11070894,13685,0,1715059969,13039.36776896999,80.84851583999989,53470.12838424001 2024-05-07,05:32:51.000,128,11070876,13285,0,1715059970,13039.40818682999,80.88376149000396,53470.16331984 2024-05-07,05:32:52.000,128,11070906,13525,0,1715059971,13039.37450528,80.86966322999797,53470.135371360004 2024-05-07,05:32:53.000,128,11070910,13525,0,1715059972,13039.32735110999,80.80622106000374,53470.12838424001 2024-05-07,05:32:54.000,128,11070868,13325,0,1715059973,13039.33408742,80.8132701900031,53470.135371360004 2024-05-07,05:32:55.000,128,11070908,13445,0,1715059974,13039.29366956,80.80622106000374,53470.12838424001 2024-05-07,05:32:56.000,128,11070853,13365,0,1715059975,13039.2532517,80.84146671000053,53470.12139712 2024-05-07,05:32:57.000,128,11070879,13485,0,1715059976,13039.320614799995,80.77802453999902,53470.12838424001 2024-05-07,05:32:58.000,128,11070855,13245,0,1715059977,13039.27346063,80.74277889000223,53470.10043576001 2024-05-07,05:32:59.000,128,11070924,13445,0,1715059978,13039.239779079995,80.75687715000095,53470.06550016 2024-05-07,05:33:00.000,128,11070842,13085,0,1715059979,13039.259988009995,80.74277889000223,53470.107422880006 2024-05-07,05:33:01.000,128,11070867,13325,0,1715059980,13039.219570149995,80.74982802000159,53470.07947440001 2024-05-07,05:33:02.000,128,11070831,13205,0,1715059981,13039.239779079995,80.74277889000223,53470.05152592 2024-05-07,05:33:03.000,128,11070878,13205,0,1715059982,13039.20609752999,80.77097540999966,53470.0445388 2024-05-07,05:33:04.000,128,11070853,13045,0,1715059983,13039.199361219995,80.77097540999966,53470.086461520004 2024-05-07,05:33:05.000,128,11070872,13365,0,1715059984,13039.22630645999,80.77097540999966,53470.02357744 2024-05-07,05:33:06.000,128,11070842,13085,0,1715059985,13039.21283384,80.80622106000374,53470.01659032 2024-05-07,05:33:07.000,128,11070880,13285,0,1715059986,13039.23304277,80.8132701900031,53470.02357744 2024-05-07,05:33:08.000,128,11070849,13365,0,1715059987,13039.26672431999,80.82736845000181,53470.02357744 2024-05-07,05:33:09.000,128,11070915,13485,0,1715059988,13039.26672431999,80.83441758000117,53470.02357744 2024-05-07,05:33:10.000,128,11070851,13205,0,1715059989,13039.26672431999,80.86966322999797,53470.03056456001 2024-05-07,05:33:11.000,128,11070801,13205,0,1715059990,13039.259988009995,80.88376149000396,53470.01659032 2024-05-07,05:33:12.000,128,11070883,13325,0,1715059991,13039.2532517,80.93310539999948,53469.93274488001 2024-05-07,05:33:13.000,128,11070927,13205,0,1715059992,13039.23304277,80.92605627000012,53469.93274488001 2024-05-07,05:33:14.000,128,11070886,13365,0,1715059993,13039.2532517,80.9472036599982,53469.9746676 2024-05-07,05:33:15.000,128,11070892,13365,0,1715059994,13039.280196939995,80.96130192000419,53469.93274488001 2024-05-07,05:33:16.000,128,11070911,13325,0,1715059995,13039.28693324999,80.97540018000291,53469.9746676 2024-05-07,05:33:17.000,128,11070900,13405,0,1715059996,13039.23304277,81.0106458299997,53469.92575776 2024-05-07,05:33:18.000,128,11070876,13285,0,1715059997,13039.280196939995,81.06703887000185,53469.94671912 2024-05-07,05:33:19.000,128,11070881,13565,0,1715059998,13039.24651538999,81.05294061000313,53469.939732000006 2024-05-07,05:33:20.000,128,11070903,13365,0,1715059999,13039.239779079995,81.08818625999993,53469.92575776 2024-05-07,05:33:21.000,128,11070928,13445,0,1715060000,13039.2532517,81.08113713000057,53469.92575776 2024-05-07,05:33:22.000,128,11070934,13445,0,1715060001,13039.259988009995,81.08818625999993,53469.89780928 2024-05-07,05:33:23.000,128,11070942,13645,0,1715060002,13039.20609752999,81.123431910004,53469.93274488001 2024-05-07,05:33:24.000,128,11070904,13165,0,1715060003,13039.26672431999,81.11638278000464,53469.89780928 2024-05-07,05:33:25.000,128,11070905,13565,0,1715060004,13039.2532517,81.109333649998,53469.869860800005 2024-05-07,05:33:26.000,128,11070894,13085,0,1715060005,13039.28693324999,81.11638278000464,53469.93274488001 2024-05-07,05:33:27.000,128,11070892,13445,0,1715060006,13039.28693324999,81.09523538999929,53469.89082216001 2024-05-07,05:33:28.000,128,11070905,13245,0,1715060007,13039.28693324999,81.123431910004,53469.92575776 2024-05-07,05:33:29.000,128,11070860,13085,0,1715060008,13039.28693324999,81.13048104000336,53469.87684792 2024-05-07,05:33:30.000,128,11070907,13525,0,1715060009,13039.26672431999,81.14457930000208,53469.918770640004 2024-05-07,05:33:31.000,128,11070859,12925,0,1715060010,13039.27346063,81.1586775600008,53469.84889944 2024-05-07,05:33:32.000,128,11070880,13605,0,1715060011,13039.31387849,81.17982494999887,53469.869860800005 2024-05-07,05:33:33.000,128,11070880,13325,0,1715060012,13039.31387849,81.17982494999887,53469.79300248001 2024-05-07,05:33:34.000,128,11070901,13085,0,1715060013,13039.280196939995,81.18687407999823,53469.8349252 2024-05-07,05:33:35.000,128,11070849,13165,0,1715060014,13039.28693324999,81.23621799000102,53469.820950960006 2024-05-07,05:33:36.000,128,11070876,13245,0,1715060015,13039.23304277,81.22916886000166,53469.81396384001 2024-05-07,05:33:37.000,128,11070893,13245,0,1715060016,13039.20609752999,81.25031624999974,53469.78601536 2024-05-07,05:33:38.000,128,11070868,13205,0,1715060017,13039.22630645999,81.28556190000381,53469.86287368001 2024-05-07,05:33:39.000,128,11070852,13645,0,1715060018,13039.239779079995,81.29261103000317,53469.78601536 2024-05-07,05:33:40.000,128,11070876,13245,0,1715060019,13039.280196939995,81.29261103000317,53469.84889944 2024-05-07,05:33:41.000,128,11070874,13125,0,1715060020,13039.26672431999,81.28556190000381,53469.84889944 2024-05-07,05:33:42.000,128,11070893,13045,0,1715060021,13039.2532517,81.34195493999869,53469.75806688 2024-05-07,05:33:43.000,128,11070901,13325,0,1715060022,13039.2532517,81.32785667999997,53469.79300248001 2024-05-07,05:33:44.000,128,11070919,13365,0,1715060023,13039.28693324999,81.30670929000189,53469.820950960006 2024-05-07,05:33:45.000,128,11070895,13245,0,1715060024,13039.300405869995,81.30670929000189,53469.79300248001 2024-05-07,05:33:46.000,128,11070931,13165,0,1715060025,13039.340823729995,81.29261103000317,53469.772041120006 2024-05-07,05:33:47.000,128,11070868,13125,0,1715060026,13039.34756003999,81.32080755000061,53469.772041120006 2024-05-07,05:33:48.000,128,11070839,13325,0,1715060027,13039.38797789999,81.34195493999869,53469.76505400001 2024-05-07,05:33:49.000,128,11070870,13405,0,1715060028,13039.401450519996,81.34195493999869,53469.81396384001 2024-05-07,05:33:50.000,128,11070893,13165,0,1715060029,13039.448604689991,81.34900406999805,53469.81396384001 2024-05-07,05:33:51.000,128,11070886,13285,0,1715060030,13039.482286239996,81.35605320000468,53469.79300248001 2024-05-07,05:33:52.000,128,11070868,13125,0,1715060031,13039.462077309996,81.34195493999869,53469.751079760004 2024-05-07,05:33:53.000,128,11070870,13165,0,1715060032,13039.515967790001,81.34900406999805,53469.74409264001 2024-05-07,05:33:54.000,128,11070915,13045,0,1715060033,13039.509231479991,81.36310233000404,53469.751079760004 2024-05-07,05:33:55.000,128,11070844,13125,0,1715060034,13039.590067199992,81.34900406999805,53469.772041120006 2024-05-07,05:33:56.000,128,11070902,13085,0,1715060035,13039.637221370001,81.37720059000276,53469.820950960006 2024-05-07,05:33:57.000,128,11070859,13445,0,1715060036,13039.630485059992,81.37720059000276,53469.75806688 2024-05-07,05:33:58.000,128,11070881,13445,0,1715060037,13039.650693989992,81.3701514600034,53469.81396384001 2024-05-07,05:33:59.000,128,11070891,13445,0,1715060038,13039.664166609997,81.36310233000404,53469.77902824 2024-05-07,05:34:00.000,128,11070893,13405,0,1715060039,13039.711320779992,81.41244623999955,53469.78601536 2024-05-07,05:34:01.000,128,11070880,13325,0,1715060040,13039.738266020002,81.38424972000212,53469.76505400001 2024-05-07,05:34:02.000,128,11070893,13445,0,1715060041,13039.771947569992,81.35605320000468,53469.72313128001 2024-05-07,05:34:03.000,128,11070874,13325,0,1715060042,13039.819101740002,81.34195493999869,53469.78601536 2024-05-07,05:34:04.000,128,11070853,13405,0,1715060043,13039.879728530002,81.30670929000189,53469.799989600004 2024-05-07,05:34:05.000,128,11070918,13445,0,1715060044,13039.859519600002,81.26441450999846,53469.8349252 2024-05-07,05:34:06.000,128,11070884,13485,0,1715060045,13039.933619009993,81.29261103000317,53469.8349252 2024-05-07,05:34:07.000,128,11070909,13085,0,1715060046,13039.899937460003,81.26441450999846,53469.772041120006 2024-05-07,05:34:08.000,128,11070893,13365,0,1715060047,13039.947091629998,81.20097234000423,53469.74409264001 2024-05-07,05:34:09.000,128,11070886,13165,0,1715060048,13039.967300559998,81.18687407999823,53469.81396384001 2024-05-07,05:34:10.000,128,11070896,13165,0,1715060049,13040.000982109988,81.1586775600008,53469.799989600004 2024-05-07,05:34:11.000,128,11070923,13365,0,1715060050,13039.980773179988,81.123431910004,53469.820950960006 2024-05-07,05:34:12.000,128,11070890,13445,0,1715060051,13039.987509489998,81.109333649998,53469.751079760004 2024-05-07,05:34:13.000,128,11070833,13405,0,1715060052,13040.021191039988,81.07408800000121,53469.80697672 2024-05-07,05:34:14.000,128,11070883,13445,0,1715060053,13040.007718419998,81.03179321999778,53469.820950960006 2024-05-07,05:34:15.000,128,11070948,13005,0,1715060054,13040.021191039988,80.99654757000098,53469.820950960006 2024-05-07,05:34:16.000,128,11070898,13365,0,1715060055,13040.021191039988,80.96835105000355,53469.81396384001 2024-05-07,05:34:17.000,128,11070815,13605,0,1715060056,13040.007718419998,80.92605627000012,53469.869860800005 2024-05-07,05:34:18.000,128,11070867,13085,0,1715060057,13040.000982109988,80.89785975000268,53469.799989600004 2024-05-07,05:34:19.000,128,11070844,13605,0,1715060058,13039.926882699998,80.8767123600046,53469.82793808 2024-05-07,05:34:20.000,128,11070866,13325,0,1715060059,13039.947091629998,80.82736845000181,53469.79300248001 2024-05-07,05:34:21.000,128,11070906,13125,0,1715060060,13039.960564249988,80.79212279999774,53469.85588656 2024-05-07,05:34:22.000,128,11070847,13365,0,1715060061,13039.913410079993,80.72868063000351,53469.84191232001 2024-05-07,05:34:23.000,128,11070837,13325,0,1715060062,13039.906673769998,80.69343497999944,53469.869860800005 2024-05-07,05:34:24.000,128,11070826,13325,0,1715060063,13039.846046979997,80.61589454999921,53469.82793808 2024-05-07,05:34:25.000,128,11070874,13205,0,1715060064,13039.839310670002,80.58064890000242,53469.76505400001 2024-05-07,05:34:26.000,128,11070821,13725,0,1715060065,13039.819101740002,80.5524523799977,53469.79300248001 2024-05-07,05:34:27.000,128,11070903,13245,0,1715060066,13039.812365429992,80.49605934000283,53469.84191232001 2024-05-07,05:34:28.000,128,11070839,13605,0,1715060067,13039.792156499992,80.46081368999876,53469.8349252 2024-05-07,05:34:29.000,128,11070905,13485,0,1715060068,13039.745002329997,80.42556804000196,53469.75806688 2024-05-07,05:34:30.000,128,11070849,13205,0,1715060069,13039.711320779992,80.34802761000174,53469.82793808 2024-05-07,05:34:31.000,128,11070913,13405,0,1715060070,13039.724793399997,80.3057328299983,53469.81396384001 2024-05-07,05:34:32.000,128,11070842,13565,0,1715060071,13039.670902919992,80.27048718000151,53469.74409264001 2024-05-07,05:34:33.000,128,11070841,12965,0,1715060072,13039.691111849992,80.22819239999808,53469.74409264001 2024-05-07,05:34:34.000,128,11070881,13405,0,1715060073,13039.670902919992,80.22114326999872,53469.73710552 2024-05-07,05:34:35.000,128,11070832,13285,0,1715060074,13039.623748749997,80.17884849000257,53469.7301184 2024-05-07,05:34:36.000,128,11070871,13125,0,1715060075,13039.610276129992,80.17884849000257,53469.69518280001 2024-05-07,05:34:37.000,128,11070889,13245,0,1715060076,13039.637221370001,80.12950457999978,53469.68819568 2024-05-07,05:34:38.000,128,11070891,13405,0,1715060077,13039.623748749997,80.13655370999913,53469.68120856 2024-05-07,05:34:39.000,128,11070824,13605,0,1715060078,13039.603539819997,80.1083571900017,53469.72313128001 2024-05-07,05:34:40.000,128,11070853,13285,0,1715060079,13039.549649339991,80.04491502000019,53469.69518280001 2024-05-07,05:34:41.000,128,11070843,13445,0,1715060080,13039.549649339991,80.0096693700034,53469.66723432 2024-05-07,05:34:42.000,128,11070876,13525,0,1715060081,13039.549649339991,79.94622720000189,53469.66723432 2024-05-07,05:34:43.000,128,11070862,13285,0,1715060082,13039.529440409991,79.95327633000124,53469.69518280001 2024-05-07,05:34:44.000,128,11070886,13445,0,1715060083,13039.495758860001,79.93917807000253,53469.61832448 2024-05-07,05:34:45.000,128,11070816,13405,0,1715060084,13039.448604689991,79.91803068000445,53469.632298720004 2024-05-07,05:34:46.000,128,11070840,13325,0,1715060085,13039.441868379996,79.91803068000445,53469.63928584 2024-05-07,05:34:47.000,128,11070806,13405,0,1715060086,13039.428395759991,79.91098154999781,53469.653260080006 2024-05-07,05:34:48.000,128,11070902,13245,0,1715060087,13039.401450519996,79.85458851000294,53469.61832448 2024-05-07,05:34:49.000,128,11070833,13645,0,1715060088,13039.34756003999,79.8968832899991,53469.583388880004 2024-05-07,05:34:50.000,128,11070839,13045,0,1715060089,13039.33408742,79.86868677000166,53469.63928584 2024-05-07,05:34:51.000,128,11070874,13365,0,1715060090,13039.28693324999,79.84753938000358,53469.56941464 2024-05-07,05:34:52.000,128,11070846,13365,0,1715060091,13039.2532517,79.85458851000294,53469.59736312001 2024-05-07,05:34:53.000,128,11070840,12925,0,1715060092,13039.19262491,79.82639198999823,53469.54845328 2024-05-07,05:34:54.000,128,11070856,13045,0,1715060093,13039.19262491,79.86868677000166,53469.57640176001 2024-05-07,05:34:55.000,128,11070870,13165,0,1715060094,13039.13199812,79.8616376400023,53469.51351768 2024-05-07,05:34:56.000,128,11070882,13125,0,1715060095,13039.08484394999,79.91803068000445,53469.52749192001 2024-05-07,05:34:57.000,128,11070876,13325,0,1715060096,13039.08484394999,79.91098154999781,53469.5205048 2024-05-07,05:34:58.000,128,11070814,13245,0,1715060097,13039.037689779994,79.91803068000445,53469.49954344 2024-05-07,05:34:59.000,128,11070826,13485,0,1715060098,13038.990535609999,79.93212894000317,53469.534479040005 2024-05-07,05:35:00.000,128,11070863,12965,0,1715060099,13038.929908819999,79.9603254600006,53469.50653056001 2024-05-07,05:35:01.000,128,11070812,13245,0,1715060100,13038.902963579989,79.98852197999804,53469.51351768 2024-05-07,05:35:02.000,128,11070850,12885,0,1715060101,13038.889490959999,80.01671850000275,53469.42967224001 2024-05-07,05:35:03.000,128,11070913,13605,0,1715060102,13038.849073099998,80.03786589000083,53469.4506336 2024-05-07,05:35:04.000,128,11070840,13085,0,1715060103,13038.822127859989,80.05196414999955,53469.49255632 2024-05-07,05:35:05.000,128,11070844,13285,0,1715060104,13038.828864169998,80.10130806000234,53469.485569200006 2024-05-07,05:35:06.000,128,11070860,12925,0,1715060105,13038.774973689993,80.0731115400049,53469.40871088001 2024-05-07,05:35:07.000,128,11070845,13565,0,1715060106,13038.734555829993,80.1083571900017,53469.3807624 2024-05-07,05:35:08.000,128,11070818,13005,0,1715060107,13038.680665350003,80.08016067000426,53469.39473664 2024-05-07,05:35:09.000,128,11070846,13365,0,1715060108,13038.748028449998,80.08720980000362,53469.436659360006 2024-05-07,05:35:10.000,128,11070869,13245,0,1715060109,13038.694137969993,80.08720980000362,53469.37377528 2024-05-07,05:35:11.000,128,11070861,13245,0,1715060110,13038.714346899993,80.09425893000298,53469.35980104001 2024-05-07,05:35:12.000,128,11070863,13285,0,1715060111,13038.741292139988,80.08016067000426,53469.33883968001 2024-05-07,05:35:13.000,128,11070806,13125,0,1715060112,13038.687401659998,80.05901327999891,53469.28992984001 2024-05-07,05:35:14.000,128,11070861,13525,0,1715060113,13038.687401659998,80.06606240999827,53469.33185256 2024-05-07,05:35:15.000,128,11070869,13405,0,1715060114,13038.653720109993,80.05196414999955,53469.33185256 2024-05-07,05:35:16.000,128,11070818,13325,0,1715060115,13038.687401659998,80.04491502000019,53469.31089120001 2024-05-07,05:35:17.000,128,11070878,13285,0,1715060116,13038.660456420002,80.03081676000147,53469.32486544 2024-05-07,05:35:18.000,128,11070820,13605,0,1715060117,13038.660456420002,80.03786589000083,53469.26198136001 2024-05-07,05:35:19.000,128,11070814,13645,0,1715060118,13038.606565939997,80.03081676000147,53469.30390408 2024-05-07,05:35:20.000,128,11070905,13485,0,1715060119,13038.613302249993,80.04491502000019,53469.296916960004 2024-05-07,05:35:21.000,128,11070850,13285,0,1715060120,13038.586357009997,80.05196414999955,53469.26198136001 2024-05-07,05:35:22.000,128,11070907,13045,0,1715060121,13038.572884389992,80.05196414999955,53469.268968480006 2024-05-07,05:35:23.000,128,11070830,13605,0,1715060122,13038.566148079997,80.0731115400049,53469.23403288 2024-05-07,05:35:24.000,128,11070872,13285,0,1715060123,13038.559411770002,80.05196414999955,53469.2759556 2024-05-07,05:35:25.000,128,11070887,12925,0,1715060124,13038.518993910002,80.0731115400049,53469.248007120004 2024-05-07,05:35:26.000,128,11070832,13125,0,1715060125,13038.485312359997,80.09425893000298,53469.30390408 2024-05-07,05:35:27.000,128,11070875,13205,0,1715060126,13038.458367120002,80.09425893000298,53469.26198136001 2024-05-07,05:35:28.000,128,11070866,13245,0,1715060127,13038.444894499997,80.10130806000234,53469.22005864001 2024-05-07,05:35:29.000,128,11070841,13525,0,1715060128,13038.424685569997,80.10130806000234,53469.14320032001 2024-05-07,05:35:30.000,128,11070890,13125,0,1715060129,13038.451630809992,80.11540632000106,53469.14320032001 2024-05-07,05:35:31.000,128,11070919,13285,0,1715060130,13038.384267709996,80.12245545000042,53469.15717456 2024-05-07,05:35:32.000,128,11070892,13325,0,1715060131,13038.364058779996,80.18589762000192,53469.17114880001 2024-05-07,05:35:33.000,128,11070843,13285,0,1715060132,13038.357322470001,80.15065196999785,53469.12223896001 2024-05-07,05:35:34.000,128,11070860,13325,0,1715060133,13038.370795089992,80.13655370999913,53469.12223896001 2024-05-07,05:35:35.000,128,11070834,13165,0,1715060134,13038.337113540001,80.13655370999913,53469.10826472 2024-05-07,05:35:36.000,128,11070863,13125,0,1715060135,13038.330377229991,80.1717993600032,53469.09429048001 2024-05-07,05:35:37.000,128,11070875,13685,0,1715060136,13038.350586159992,80.18589762000192,53469.03839352 2024-05-07,05:35:38.000,128,11070912,13205,0,1715060137,13038.337113540001,80.15770110000449,53469.08730336 2024-05-07,05:35:39.000,128,11070937,13005,0,1715060138,13038.316904610001,80.1717993600032,53469.066342 2024-05-07,05:35:40.000,128,11070883,13645,0,1715060139,13038.330377229991,80.22114326999872,53469.11525184 2024-05-07,05:35:41.000,128,11070857,13405,0,1715060140,13038.310168299991,80.15065196999785,53469.05935488 2024-05-07,05:35:42.000,128,11070883,13325,0,1715060141,13038.276486750001,80.19294675000128,53468.9964708 2024-05-07,05:35:43.000,128,11070874,13365,0,1715060142,13038.249541509991,80.20704501,53469.01743216 2024-05-07,05:35:44.000,128,11070909,13325,0,1715060143,13038.289959369991,80.19999588000064,53469.05935488 2024-05-07,05:35:45.000,128,11070888,13325,0,1715060144,13038.25627782,80.17884849000257,53469.05935488 2024-05-07,05:35:46.000,128,11070819,13365,0,1715060145,13038.25627782,80.19294675000128,53468.961535200004 2024-05-07,05:35:47.000,128,11070898,13245,0,1715060146,13038.242805199996,80.21409413999936,53469.00345792001 2024-05-07,05:35:48.000,128,11070895,13205,0,1715060147,13038.229332579991,80.1717993600032,53469.00345792001 2024-05-07,05:35:49.000,128,11070893,13445,0,1715060148,13038.18891471999,80.22114326999872,53468.95454808001 2024-05-07,05:35:50.000,128,11070880,13045,0,1715060149,13038.202387339996,80.22114326999872,53468.94756096 2024-05-07,05:35:51.000,128,11070851,13405,0,1715060150,13038.202387339996,80.22819239999808,53468.94756096 2024-05-07,05:35:52.000,128,11070832,13245,0,1715060151,13038.229332579991,80.21409413999936,53468.94057384 2024-05-07,05:35:53.000,128,11070855,13365,0,1715060152,13038.263014129996,80.22819239999808,53468.912625360004 2024-05-07,05:35:54.000,128,11070879,13405,0,1715060153,13038.289959369991,80.20704501,53468.87768976 2024-05-07,05:35:55.000,128,11070883,13325,0,1715060154,13038.269750439991,80.29163456999959,53468.83576704001 2024-05-07,05:35:56.000,128,11070874,13285,0,1715060155,13038.25627782,80.24933979000343,53468.88467688001 2024-05-07,05:35:57.000,128,11070895,13205,0,1715060156,13038.276486750001,80.25638892000279,53468.83576704001 2024-05-07,05:35:58.000,128,11070876,12925,0,1715060157,13038.283223059996,80.27048718000151,53468.863715520005 2024-05-07,05:35:59.000,128,11070860,13245,0,1715060158,13038.337113540001,80.31278195999766,53468.87768976 2024-05-07,05:36:00.000,128,11070910,13525,0,1715060159,13038.350586159992,80.27048718000151,53468.83576704001 2024-05-07,05:36:01.000,128,11070855,13245,0,1715060160,13038.350586159992,80.3057328299983,53468.8217928 2024-05-07,05:36:02.000,128,11070881,13245,0,1715060161,13038.391004019992,80.29868369999895,53468.80781856001 2024-05-07,05:36:03.000,128,11070846,13365,0,1715060162,13038.411212949992,80.29163456999959,53468.863715520005 2024-05-07,05:36:04.000,128,11070893,13165,0,1715060163,13038.451630809992,80.26343805000215,53468.84974128 2024-05-07,05:36:05.000,128,11070858,13365,0,1715060164,13038.478576050002,80.24229066000407,53468.84974128 2024-05-07,05:36:06.000,128,11070894,13125,0,1715060165,13038.485312359997,80.25638892000279,53468.77987008 2024-05-07,05:36:07.000,128,11070884,13085,0,1715060166,13038.539202840002,80.25638892000279,53468.8217928 2024-05-07,05:36:08.000,128,11070861,13365,0,1715060167,13038.552675459992,80.27753631000087,53468.77288296 2024-05-07,05:36:09.000,128,11070871,13005,0,1715060168,13038.559411770002,80.28458544000023,53468.814805680006 2024-05-07,05:36:10.000,128,11070833,12925,0,1715060169,13038.586357009997,80.28458544000023,53468.78685720001 2024-05-07,05:36:11.000,128,11070852,13285,0,1715060170,13038.593093319992,80.27753631000087,53468.793844320004 2024-05-07,05:36:12.000,128,11070843,13285,0,1715060171,13038.620038560002,80.29163456999959,53468.793844320004 2024-05-07,05:36:13.000,128,11070851,13125,0,1715060172,13038.640247490002,80.26343805000215,53468.84275416 2024-05-07,05:36:14.000,128,11070884,13045,0,1715060173,13038.633511179993,80.31278195999766,53468.82877992 2024-05-07,05:36:15.000,128,11070881,13045,0,1715060174,13038.640247490002,80.32688022000366,53468.77288296 2024-05-07,05:36:16.000,128,11070847,13045,0,1715060175,13038.667192729998,80.3198310900043,53468.84974128 2024-05-07,05:36:17.000,128,11070802,13205,0,1715060176,13038.680665350003,80.34097848000238,53468.744934480004 2024-05-07,05:36:18.000,128,11070863,12965,0,1715060177,13038.673929039993,80.36917499999981,53468.80781856001 2024-05-07,05:36:19.000,128,11070906,13605,0,1715060178,13038.714346899993,80.38327325999853,53468.80781856001 2024-05-07,05:36:20.000,128,11070884,13005,0,1715060179,13038.653720109993,80.39737152000453,53468.82877992 2024-05-07,05:36:21.000,128,11070888,13325,0,1715060180,13038.680665350003,80.43261717000132,53468.78685720001 2024-05-07,05:36:22.000,128,11070892,13605,0,1715060181,13038.667192729998,80.42556804000196,53468.77288296 2024-05-07,05:36:23.000,128,11070884,13205,0,1715060182,13038.694137969993,80.38327325999853,53468.814805680006 2024-05-07,05:36:24.000,128,11070858,12925,0,1715060183,13038.694137969993,80.43261717000132,53468.77987008 2024-05-07,05:36:25.000,128,11070871,13405,0,1715060184,13038.714346899993,80.46786281999812,53468.77288296 2024-05-07,05:36:26.000,128,11070904,13005,0,1715060185,13038.721083209988,80.43261717000132,53468.80083144 2024-05-07,05:36:27.000,128,11070865,13205,0,1715060186,13038.754764759993,80.46786281999812,53468.80083144 2024-05-07,05:36:28.000,128,11070872,13445,0,1715060187,13038.768237379998,80.46081368999876,53468.77987008 2024-05-07,05:36:29.000,128,11070862,12965,0,1715060188,13038.781709999988,80.44671543000004,53468.793844320004 2024-05-07,05:36:30.000,128,11070851,13565,0,1715060189,13038.801918929988,80.44671543000004,53468.7519216 2024-05-07,05:36:31.000,128,11070845,13125,0,1715060190,13038.808655239998,80.42556804000196,53468.814805680006 2024-05-07,05:36:32.000,128,11070897,13365,0,1715060191,13038.795182619993,80.4537645599994,53468.77288296 2024-05-07,05:36:33.000,128,11070880,13565,0,1715060192,13038.788446309998,80.46081368999876,53468.77987008 2024-05-07,05:36:34.000,128,11070876,13125,0,1715060193,13038.822127859989,80.4537645599994,53468.765895840006 2024-05-07,05:36:35.000,128,11070882,13205,0,1715060194,13038.862545719989,80.42556804000196,53468.744934480004 2024-05-07,05:36:36.000,128,11070880,13165,0,1715060195,13038.902963579989,80.41146978000324,53468.82877992 2024-05-07,05:36:37.000,128,11070922,13005,0,1715060196,13038.889490959999,80.36917499999981,53468.77288296 2024-05-07,05:36:38.000,128,11070902,13085,0,1715060197,13038.956854059994,80.34802761000174,53468.814805680006 2024-05-07,05:36:39.000,128,11070842,13325,0,1715060198,13038.956854059994,80.36917499999981,53468.814805680006 2024-05-07,05:36:40.000,128,11070870,13525,0,1715060199,13038.990535609999,80.33392935000302,53468.84974128 2024-05-07,05:36:41.000,128,11070875,13365,0,1715060200,13038.997271919994,80.29868369999895,53468.80083144 2024-05-07,05:36:42.000,128,11070848,13245,0,1715060201,13039.010744539999,80.32688022000366,53468.77288296 2024-05-07,05:36:43.000,128,11070864,13325,0,1715060202,13039.037689779994,80.27048718000151,53468.863715520005 2024-05-07,05:36:44.000,128,11070863,13085,0,1715060203,13039.00400822999,80.23524153000471,53468.8217928 2024-05-07,05:36:45.000,128,11070951,13605,0,1715060204,13039.078107639994,80.24933979000343,53468.863715520005 2024-05-07,05:36:46.000,128,11070886,13605,0,1715060205,13039.08484394999,80.21409413999936,53468.87070264 2024-05-07,05:36:47.000,128,11070891,13245,0,1715060206,13039.030953469999,80.22114326999872,53468.863715520005 2024-05-07,05:36:48.000,128,11070890,13205,0,1715060207,13039.037689779994,80.19294675000128,53468.89865112 2024-05-07,05:36:49.000,128,11070871,13285,0,1715060208,13039.0511624,80.16475023000385,53468.891664 2024-05-07,05:36:50.000,128,11070878,13045,0,1715060209,13039.08484394999,80.16475023000385,53468.80781856001 2024-05-07,05:36:51.000,128,11070898,13165,0,1715060210,13039.02421715999,80.18589762000192,53468.87768976 2024-05-07,05:36:52.000,128,11070816,13205,0,1715060211,13039.010744539999,80.15770110000449,53468.94756096 2024-05-07,05:36:53.000,128,11070861,13365,0,1715060212,13039.010744539999,80.15065196999785,53468.863715520005 2024-05-07,05:36:54.000,128,11070908,13005,0,1715060213,13038.98379929999,80.11540632000106,53468.85672840001 2024-05-07,05:36:55.000,128,11070869,13165,0,1715060214,13038.98379929999,80.12950457999978,53468.87070264 2024-05-07,05:36:56.000,128,11070896,12925,0,1715060215,13038.977062989994,80.15065196999785,53468.891664 2024-05-07,05:36:57.000,128,11070877,13325,0,1715060216,13038.950117749999,80.12950457999978,53468.87070264 2024-05-07,05:36:58.000,128,11070911,13445,0,1715060217,13038.950117749999,80.15770110000449,53468.85672840001 2024-05-07,05:36:59.000,128,11070873,13205,0,1715060218,13038.882754649989,80.1436028399985,53468.84974128 2024-05-07,05:37:00.000,128,11070859,13325,0,1715060219,13038.855809409994,80.13655370999913,53468.8217928 2024-05-07,05:37:01.000,128,11070883,13325,0,1715060220,13038.801918929988,80.1717993600032,53468.82877992 2024-05-07,05:37:02.000,128,11070906,13325,0,1715060221,13038.842336789989,80.18589762000192,53468.84974128 2024-05-07,05:37:03.000,128,11070858,13765,0,1715060222,13038.788446309998,80.1717993600032,53468.84974128 2024-05-07,05:37:04.000,128,11070879,13445,0,1715060223,13038.781709999988,80.12245545000042,53468.912625360004 2024-05-07,05:37:05.000,128,11070888,13165,0,1715060224,13038.754764759993,80.15770110000449,53468.87070264 2024-05-07,05:37:06.000,128,11070896,13165,0,1715060225,13038.727819519998,80.13655370999913,53468.84974128 2024-05-07,05:37:07.000,128,11070886,13485,0,1715060226,13038.700874280003,80.1436028399985,53468.89865112 2024-05-07,05:37:08.000,128,11070872,13605,0,1715060227,13038.687401659998,80.15065196999785,53468.863715520005 2024-05-07,05:37:09.000,128,11070906,13125,0,1715060228,13038.667192729998,80.08016067000426,53468.87070264 2024-05-07,05:37:10.000,128,11070882,13485,0,1715060229,13038.626774869997,80.0731115400049,53468.793844320004 2024-05-07,05:37:11.000,128,11070916,13485,0,1715060230,13038.606565939997,80.08720980000362,53468.84974128 2024-05-07,05:37:12.000,128,11070882,13325,0,1715060231,13038.559411770002,80.0731115400049,53468.82877992 2024-05-07,05:37:13.000,128,11070886,13405,0,1715060232,13038.545939149997,80.05196414999955,53468.80781856001 2024-05-07,05:37:14.000,128,11070900,13445,0,1715060233,13038.545939149997,80.03786589000083,53468.84974128 2024-05-07,05:37:15.000,128,11070934,13405,0,1715060234,13038.518993910002,80.06606240999827,53468.814805680006 2024-05-07,05:37:16.000,128,11070880,13285,0,1715060235,13038.465103429997,80.0731115400049,53468.82877992 2024-05-07,05:37:17.000,128,11070897,13405,0,1715060236,13038.424685569997,80.08720980000362,53468.82877992 2024-05-07,05:37:18.000,128,11070852,13005,0,1715060237,13038.417949260001,80.05901327999891,53468.80781856001 2024-05-07,05:37:19.000,128,11070902,13405,0,1715060238,13038.404476639997,80.05901327999891,53468.82877992 2024-05-07,05:37:20.000,128,11070873,13485,0,1715060239,13038.384267709996,80.03786589000083,53468.73794736001 2024-05-07,05:37:21.000,128,11070896,13325,0,1715060240,13038.343849849996,80.02376763000211,53468.7519216 2024-05-07,05:37:22.000,128,11070919,13165,0,1715060241,13038.337113540001,80.04491502000019,53468.73794736001 2024-05-07,05:37:23.000,128,11070928,13165,0,1715060242,13038.283223059996,80.00262024000403,53468.78685720001 2024-05-07,05:37:24.000,128,11070855,13245,0,1715060243,13038.25627782,80.05901327999891,53468.7519216 2024-05-07,05:37:25.000,128,11070890,12765,0,1715060244,13038.249541509991,80.05196414999955,53468.744934480004 2024-05-07,05:37:26.000,128,11070864,12925,0,1715060245,13038.242805199996,80.05196414999955,53468.765895840006 2024-05-07,05:37:27.000,128,11070904,13325,0,1715060246,13038.229332579991,80.05901327999891,53468.72397312 2024-05-07,05:37:28.000,128,11070874,12925,0,1715060247,13038.229332579991,80.08016067000426,53468.72397312 2024-05-07,05:37:29.000,128,11070889,13245,0,1715060248,13038.242805199996,80.11540632000106,53468.696024640005 2024-05-07,05:37:30.000,128,11070892,13285,0,1715060249,13038.222596269996,80.1083571900017,53468.66807616001 2024-05-07,05:37:31.000,128,11070858,13245,0,1715060250,13038.1754421,80.09425893000298,53468.68903752001 2024-05-07,05:37:32.000,128,11070897,13525,0,1715060251,13038.16870578999,80.13655370999913,53468.647114800006 2024-05-07,05:37:33.000,128,11070881,13125,0,1715060252,13038.182178409996,80.09425893000298,53468.696024640005 2024-05-07,05:37:34.000,128,11070926,13405,0,1715060253,13038.209123649991,80.06606240999827,53468.64012768001 2024-05-07,05:37:35.000,128,11070868,12925,0,1715060254,13038.249541509991,80.08720980000362,53468.66807616001 2024-05-07,05:37:36.000,128,11070903,13165,0,1715060255,13038.23606889,80.08720980000362,53468.65410192 2024-05-07,05:37:37.000,128,11070807,13045,0,1715060256,13038.18891471999,80.1083571900017,53468.63314056 2024-05-07,05:37:38.000,128,11070934,13245,0,1715060257,13038.209123649991,80.0731115400049,53468.64012768001 2024-05-07,05:37:39.000,128,11070891,13645,0,1715060258,13038.161969479996,80.08720980000362,53468.647114800006 2024-05-07,05:37:40.000,128,11070858,13365,0,1715060259,13038.14849685999,80.06606240999827,53468.64012768001 2024-05-07,05:37:41.000,128,11070901,13205,0,1715060260,13038.08787006999,80.05901327999891,53468.6820504 2024-05-07,05:37:42.000,128,11070922,13525,0,1715060261,13038.11481531,80.0731115400049,53468.626153440004 2024-05-07,05:37:43.000,128,11070900,13205,0,1715060262,13038.09460638,80.03786589000083,53468.68903752001 2024-05-07,05:37:44.000,128,11070851,13205,0,1715060263,13038.020506969995,80.03081676000147,53468.61916632001 2024-05-07,05:37:45.000,128,11070929,13325,0,1715060264,13038.01377066,80.05901327999891,53468.58423072 2024-05-07,05:37:46.000,128,11070916,13205,0,1715060265,13037.96661648999,80.03786589000083,53468.61916632001 2024-05-07,05:37:47.000,128,11070902,13005,0,1715060266,13037.94640755999,80.04491502000019,53468.577243600004 2024-05-07,05:37:48.000,128,11070910,13485,0,1715060267,13037.939671249995,80.03786589000083,53468.64012768001 2024-05-07,05:37:49.000,128,11070925,13165,0,1715060268,13037.92619862999,80.03786589000083,53468.60519208 2024-05-07,05:37:50.000,128,11070902,13325,0,1715060269,13037.899253389995,80.04491502000019,53468.56326936 2024-05-07,05:37:51.000,128,11070926,13325,0,1715060270,13037.86557183999,80.0096693700034,53468.598204960006 2024-05-07,05:37:52.000,128,11070904,13245,0,1715060271,13037.858835529994,79.98147284999868,53468.52134664001 2024-05-07,05:37:53.000,128,11070898,12805,0,1715060272,13037.86557183999,80.00262024000403,53468.626153440004 2024-05-07,05:37:54.000,128,11070881,13205,0,1715060273,13037.879044459994,80.03786589000083,53468.63314056 2024-05-07,05:37:55.000,128,11070866,13405,0,1715060274,13037.90598969999,80.02376763000211,53468.54929512001 2024-05-07,05:37:56.000,128,11070866,13405,0,1715060275,13037.82515397999,80.0096693700034,53468.598204960006 2024-05-07,05:37:57.000,128,11070926,13365,0,1715060276,13037.83189029,79.98147284999868,53468.57025648001 2024-05-07,05:37:58.000,128,11070919,13445,0,1715060277,13037.858835529994,79.98147284999868,53468.59121784001 2024-05-07,05:37:59.000,128,11070911,13245,0,1715060278,13037.84536290999,79.96737458999996,53468.577243600004 2024-05-07,05:38:00.000,128,11070874,13085,0,1715060279,13037.84536290999,79.98147284999868,53468.53532088 2024-05-07,05:38:01.000,128,11070903,13285,0,1715060280,13037.88578076999,79.93917807000253,53468.577243600004 2024-05-07,05:38:02.000,128,11070860,13405,0,1715060281,13037.899253389995,79.93917807000253,53468.55628224 2024-05-07,05:38:03.000,128,11070829,13165,0,1715060282,13037.85209922,79.93212894000317,53468.542308 2024-05-07,05:38:04.000,128,11070861,13285,0,1715060283,13037.88578076999,79.91803068000445,53468.528333760005 2024-05-07,05:38:05.000,128,11070884,13245,0,1715060284,13037.86557183999,79.90393241999845,53468.55628224 2024-05-07,05:38:06.000,128,11070898,13525,0,1715060285,13037.858835529994,79.91098154999781,53468.479423920006 2024-05-07,05:38:07.000,128,11070881,13205,0,1715060286,13037.838626599994,79.87573590000102,53468.51435952 2024-05-07,05:38:08.000,128,11070898,13445,0,1715060287,13037.82515397999,79.88278503000038,53468.46544968 2024-05-07,05:38:09.000,128,11070884,13285,0,1715060288,13037.818417669994,79.8616376400023,53468.49339816 2024-05-07,05:38:10.000,128,11070930,13325,0,1715060289,13037.791472429999,79.85458851000294,53468.4375012 2024-05-07,05:38:11.000,128,11070880,13005,0,1715060290,13037.791472429999,79.84049025000422,53468.40256560001 2024-05-07,05:38:12.000,128,11070947,13005,0,1715060291,13037.78473611999,79.85458851000294,53468.41653984 2024-05-07,05:38:13.000,128,11070896,13245,0,1715060292,13037.76452718999,79.8616376400023,53468.479423920006 2024-05-07,05:38:14.000,128,11070890,13685,0,1715060293,13037.757790879994,79.84753938000358,53468.47243680001 2024-05-07,05:38:15.000,128,11070930,13285,0,1715060294,13037.76452718999,79.88278503000038,53468.39557848 2024-05-07,05:38:16.000,128,11070876,13525,0,1715060295,13037.751054569999,79.8968832899991,53468.409552720004 2024-05-07,05:38:17.000,128,11070923,13085,0,1715060296,13037.703900399989,79.90393241999845,53468.360642880005 2024-05-07,05:38:18.000,128,11070947,13005,0,1715060297,13037.697164089994,79.9603254600006,53468.38859136 2024-05-07,05:38:19.000,128,11070872,13405,0,1715060298,13037.710636709999,79.98147284999868,53468.31872016 2024-05-07,05:38:20.000,128,11070855,13325,0,1715060299,13037.697164089994,79.98852197999804,53468.33968152 2024-05-07,05:38:21.000,128,11070901,13645,0,1715060300,13037.650009919998,80.0096693700034,53468.37461712 2024-05-07,05:38:22.000,128,11070887,12965,0,1715060301,13037.663482539989,80.03786589000083,53468.41653984 2024-05-07,05:38:23.000,128,11070856,13245,0,1715060302,13037.596119439993,80.08016067000426,53468.36763 2024-05-07,05:38:24.000,128,11070904,13405,0,1715060303,13037.562437889988,80.10130806000234,53468.409552720004 2024-05-07,05:38:25.000,128,11070869,13205,0,1715060304,13037.501811099988,80.11540632000106,53468.26981032 2024-05-07,05:38:26.000,128,11070848,13245,0,1715060305,13037.508547409998,80.1717993600032,53468.26981032 2024-05-07,05:38:27.000,128,11070883,13205,0,1715060306,13037.447920619998,80.18589762000192,53468.27679744 2024-05-07,05:38:28.000,128,11070916,13565,0,1715060307,13037.373821209992,80.21409413999936,53468.28378456001 2024-05-07,05:38:29.000,128,11070889,13125,0,1715060308,13037.367084899997,80.23524153000471,53468.262823200006 2024-05-07,05:38:30.000,128,11070916,13045,0,1715060309,13037.326667039997,80.28458544000023,53468.28378456001 2024-05-07,05:38:31.000,128,11070905,12845,0,1715060310,13037.286249179997,80.3198310900043,53468.28378456001 2024-05-07,05:38:32.000,128,11070895,13645,0,1715060311,13037.198677150001,80.33392935000302,53468.24884896 2024-05-07,05:38:33.000,128,11070881,13285,0,1715060312,13037.239095010002,80.34097848000238,53468.23487472001 2024-05-07,05:38:34.000,128,11070834,13085,0,1715060313,13037.218886080002,80.33392935000302,53468.241861840004 2024-05-07,05:38:35.000,128,11070874,13205,0,1715060314,13037.218886080002,80.3550767400011,53468.2278876 2024-05-07,05:38:36.000,128,11070832,13045,0,1715060315,13037.178468220001,80.38327325999853,53468.21391336001 2024-05-07,05:38:37.000,128,11070865,13285,0,1715060316,13037.171731909992,80.39032238999789,53468.192952000005 2024-05-07,05:38:38.000,128,11070875,13125,0,1715060317,13037.225622389997,80.37622412999917,53468.22090048 2024-05-07,05:38:39.000,128,11070825,13285,0,1715060318,13037.212149769992,80.42556804000196,53468.20692624 2024-05-07,05:38:40.000,128,11070869,13405,0,1715060319,13037.259303940002,80.43261717000132,53468.16500352001 2024-05-07,05:38:41.000,128,11070853,12925,0,1715060320,13037.239095010002,80.44671543000004,53468.16500352001 2024-05-07,05:38:42.000,128,11070878,13285,0,1715060321,13037.286249179997,80.4185189100026,53468.1580164 2024-05-07,05:38:43.000,128,11070869,13485,0,1715060322,13037.326667039997,80.39737152000453,53468.13006792 2024-05-07,05:38:44.000,128,11070894,13685,0,1715060323,13037.400766450002,80.39032238999789,53468.15102928 2024-05-07,05:38:45.000,128,11070863,13205,0,1715060324,13037.394030139993,80.39032238999789,53468.123080800004 2024-05-07,05:38:46.000,128,11070873,13125,0,1715060325,13037.394030139993,80.36917499999981,53468.16500352001 2024-05-07,05:38:47.000,128,11070861,13445,0,1715060326,13037.434447999993,80.36917499999981,53468.1580164 2024-05-07,05:38:48.000,128,11070857,13525,0,1715060327,13037.481602170003,80.38327325999853,53468.08115808 2024-05-07,05:38:49.000,128,11070841,13485,0,1715060328,13037.562437889988,80.36212587000045,53468.1580164 2024-05-07,05:38:50.000,128,11070880,13205,0,1715060329,13037.535492649993,80.31278195999766,53468.13006792 2024-05-07,05:38:51.000,128,11070822,13605,0,1715060330,13037.569174199998,80.27753631000087,53468.1580164 2024-05-07,05:38:52.000,128,11070903,13685,0,1715060331,13037.609592059998,80.23524153000471,53468.123080800004 2024-05-07,05:38:53.000,128,11070861,13005,0,1715060332,13037.616328369993,80.24933979000343,53468.1580164 2024-05-07,05:38:54.000,128,11070811,13285,0,1715060333,13037.629800989998,80.21409413999936,53468.095132320006 2024-05-07,05:38:55.000,128,11070836,13445,0,1715060334,13037.650009919998,80.20704501,53468.13705504001 2024-05-07,05:38:56.000,128,11070876,13125,0,1715060335,13037.623064679989,80.22114326999872,53468.13006792 2024-05-07,05:38:57.000,128,11070880,13125,0,1715060336,13037.697164089994,80.25638892000279,53468.16500352001 2024-05-07,05:38:58.000,128,11070824,13165,0,1715060337,13037.636537299994,80.24229066000407,53468.1580164 2024-05-07,05:38:59.000,128,11070842,13045,0,1715060338,13037.643273609989,80.19294675000128,53468.1580164 2024-05-07,05:39:00.000,128,11070850,13325,0,1715060339,13037.636537299994,80.1717993600032,53468.17199064 2024-05-07,05:39:01.000,128,11070830,13045,0,1715060340,13037.650009919998,80.1717993600032,53468.16500352001 2024-05-07,05:39:02.000,128,11070914,13645,0,1715060341,13037.629800989998,80.17884849000257,53468.17897776 2024-05-07,05:39:03.000,128,11070854,13245,0,1715060342,13037.629800989998,80.17884849000257,53468.17199064 2024-05-07,05:39:04.000,128,11070855,13085,0,1715060343,13037.616328369993,80.16475023000385,53468.18596488001 2024-05-07,05:39:05.000,128,11070834,13365,0,1715060344,13037.636537299994,80.19294675000128,53468.17199064 2024-05-07,05:39:06.000,128,11070871,13485,0,1715060345,13037.636537299994,80.19999588000064,53468.21391336001 2024-05-07,05:39:07.000,128,11070891,13285,0,1715060346,13037.650009919998,80.1717993600032,53468.17897776 2024-05-07,05:39:08.000,128,11070844,13205,0,1715060347,13037.643273609989,80.1717993600032,53468.16500352001 2024-05-07,05:39:09.000,128,11070857,13245,0,1715060348,13037.670218849998,80.18589762000192,53468.17199064 2024-05-07,05:39:10.000,128,11070848,13365,0,1715060349,13037.724109329989,80.12950457999978,53468.21391336001 2024-05-07,05:39:11.000,128,11070808,13245,0,1715060350,13037.798208739994,80.10130806000234,53468.20692624 2024-05-07,05:39:12.000,128,11070960,13005,0,1715060351,13037.811681359999,80.11540632000106,53468.192952000005 2024-05-07,05:39:13.000,128,11070860,13405,0,1715060352,13037.858835529994,80.08720980000362,53468.21391336001 2024-05-07,05:39:14.000,128,11070834,13365,0,1715060353,13037.87230815,80.1083571900017,53468.192952000005 2024-05-07,05:39:15.000,128,11070862,13405,0,1715060354,13037.87230815,80.1083571900017,53468.20692624 2024-05-07,05:39:16.000,128,11070808,13245,0,1715060355,13037.899253389995,80.08720980000362,53468.192952000005 2024-05-07,05:39:17.000,128,11070855,13205,0,1715060356,13037.94640755999,80.05196414999955,53468.17199064 2024-05-07,05:39:18.000,128,11070868,13205,0,1715060357,13037.96661648999,80.04491502000019,53468.22090048 2024-05-07,05:39:19.000,128,11070794,13325,0,1715060358,13038.000298039995,80.05901327999891,53468.20692624 2024-05-07,05:39:20.000,128,11070851,13205,0,1715060359,13037.99356173,80.08720980000362,53468.20692624 2024-05-07,05:39:21.000,128,11070831,13325,0,1715060360,13038.02724327999,80.03786589000083,53468.21391336001 2024-05-07,05:39:22.000,128,11070944,13525,0,1715060361,13038.060924829995,80.01671850000275,53468.17199064 2024-05-07,05:39:23.000,128,11070910,13205,0,1715060362,13038.04745220999,80.05196414999955,53468.26981032 2024-05-07,05:39:24.000,128,11070882,13285,0,1715060363,13038.06766113999,80.02376763000211,53468.262823200006 2024-05-07,05:39:25.000,128,11070867,13045,0,1715060364,13038.09460638,80.02376763000211,53468.28378456001 2024-05-07,05:39:26.000,128,11070900,13445,0,1715060365,13038.081133759995,80.00262024000403,53468.290771680004 2024-05-07,05:39:27.000,128,11070878,13405,0,1715060366,13038.081133759995,80.01671850000275,53468.25583608001 2024-05-07,05:39:28.000,128,11070877,13325,0,1715060367,13038.101342689995,79.98852197999804,53468.27679744 2024-05-07,05:39:29.000,128,11070880,13245,0,1715060368,13038.11481531,80.03081676000147,53468.28378456001 2024-05-07,05:39:30.000,128,11070867,13485,0,1715060369,13038.12828792999,80.00262024000403,53468.19993912 2024-05-07,05:39:31.000,128,11070914,13285,0,1715060370,13038.15523317,80.03081676000147,53468.25583608001 2024-05-07,05:39:32.000,128,11070849,13365,0,1715060371,13038.121551619995,80.03786589000083,53468.20692624 2024-05-07,05:39:33.000,128,11070833,13205,0,1715060372,13038.16870578999,80.04491502000019,53468.25583608001 2024-05-07,05:39:34.000,128,11070886,13325,0,1715060373,13038.16870578999,80.01671850000275,53468.26981032 2024-05-07,05:39:35.000,128,11070894,13525,0,1715060374,13038.141760549996,80.05901327999891,53468.27679744 2024-05-07,05:39:36.000,128,11070871,13325,0,1715060375,13038.161969479996,80.05901327999891,53468.33269440001 2024-05-07,05:39:37.000,128,11070845,13365,0,1715060376,13038.12828792999,80.05196414999955,53468.34666864 2024-05-07,05:39:38.000,128,11070881,13685,0,1715060377,13038.182178409996,80.02376763000211,53468.32570728 2024-05-07,05:39:39.000,128,11070872,13405,0,1715060378,13038.161969479996,80.05196414999955,53468.28378456001 2024-05-07,05:39:40.000,128,11070866,13285,0,1715060379,13038.16870578999,80.03081676000147,53468.30474592001 2024-05-07,05:39:41.000,128,11070856,13605,0,1715060380,13038.16870578999,80.04491502000019,53468.27679744 2024-05-07,05:39:42.000,128,11070923,13325,0,1715060381,13038.161969479996,80.00262024000403,53468.28378456001 2024-05-07,05:39:43.000,128,11070854,13285,0,1715060382,13038.14849685999,80.04491502000019,53468.24884896 2024-05-07,05:39:44.000,128,11070810,13245,0,1715060383,13038.14849685999,80.02376763000211,53468.290771680004 2024-05-07,05:39:45.000,128,11070817,13005,0,1715060384,13038.141760549996,80.03081676000147,53468.2977588 2024-05-07,05:39:46.000,128,11070884,12965,0,1715060385,13038.05418852,80.03081676000147,53468.2977588 2024-05-07,05:39:47.000,128,11070859,12925,0,1715060386,13038.04745220999,80.0096693700034,53468.32570728 2024-05-07,05:39:48.000,128,11070875,13245,0,1715060387,13038.03397959,80.02376763000211,53468.311733040005 2024-05-07,05:39:49.000,128,11070869,13045,0,1715060388,13037.98682541999,80.00262024000403,53468.27679744 2024-05-07,05:39:50.000,128,11070864,13325,0,1715060389,13038.02724327999,79.98852197999804,53468.36763 2024-05-07,05:39:51.000,128,11070894,13165,0,1715060390,13037.94640755999,80.00262024000403,53468.33968152 2024-05-07,05:39:52.000,128,11070823,13285,0,1715060391,13037.919462319995,79.97442371999932,53468.30474592001 2024-05-07,05:39:53.000,128,11070803,13125,0,1715060392,13037.89251708,79.98852197999804,53468.32570728 2024-05-07,05:39:54.000,128,11070848,13525,0,1715060393,13037.88578076999,80.02376763000211,53468.33269440001 2024-05-07,05:39:55.000,128,11070848,13165,0,1715060394,13037.85209922,80.0096693700034,53468.311733040005 2024-05-07,05:39:56.000,128,11070881,13125,0,1715060395,13037.798208739994,80.02376763000211,53468.33968152 2024-05-07,05:39:57.000,128,11070883,13245,0,1715060396,13037.80494504999,79.97442371999932,53468.32570728 2024-05-07,05:39:58.000,128,11070881,13205,0,1715060397,13037.791472429999,80.02376763000211,53468.30474592001 2024-05-07,05:39:59.000,128,11070855,13285,0,1715060398,13037.724109329989,80.03081676000147,53468.2977588 2024-05-07,05:40:00.000,128,11070864,13165,0,1715060399,13037.703900399989,79.98852197999804,53468.311733040005 2024-05-07,05:40:01.000,128,11070843,13365,0,1715060400,13037.690427779999,80.00262024000403,53468.2977588 2024-05-07,05:40:02.000,128,11070815,13645,0,1715060401,13037.670218849998,79.99557111000468,53468.290771680004 2024-05-07,05:40:03.000,128,11070851,13325,0,1715060402,13037.656746229994,80.00262024000403,53468.2977588 2024-05-07,05:40:04.000,128,11070829,13045,0,1715060403,13037.676955159994,80.00262024000403,53468.28378456001 2024-05-07,05:40:05.000,128,11070851,13365,0,1715060404,13037.643273609989,80.00262024000403,53468.24884896 2024-05-07,05:40:06.000,128,11070874,13285,0,1715060405,13037.683691469989,80.02376763000211,53468.25583608001 2024-05-07,05:40:07.000,128,11070847,13085,0,1715060406,13037.650009919998,80.03081676000147,53468.31872016 2024-05-07,05:40:08.000,128,11070847,13165,0,1715060407,13037.670218849998,80.02376763000211,53468.26981032 2024-05-07,05:40:09.000,128,11070882,13445,0,1715060408,13037.663482539989,80.03786589000083,53468.23487472001 2024-05-07,05:40:10.000,128,11070843,13085,0,1715060409,13037.650009919998,79.99557111000468,53468.241861840004 2024-05-07,05:40:11.000,128,11070880,13085,0,1715060410,13037.663482539989,79.98852197999804,53468.26981032 2024-05-07,05:40:12.000,128,11070826,13565,0,1715060411,13037.683691469989,79.96737458999996,53468.23487472001 2024-05-07,05:40:13.000,128,11070869,13205,0,1715060412,13037.629800989998,79.99557111000468,53468.17199064 2024-05-07,05:40:14.000,128,11070842,13245,0,1715060413,13037.650009919998,79.99557111000468,53468.2278876 2024-05-07,05:40:15.000,128,11070820,13325,0,1715060414,13037.609592059998,79.9603254600006,53468.21391336001 2024-05-07,05:40:16.000,128,11070836,13205,0,1715060415,13037.589383129998,79.93917807000253,53468.192952000005 2024-05-07,05:40:17.000,128,11070870,12925,0,1715060416,13037.596119439993,79.92507981000381,53468.23487472001 2024-05-07,05:40:18.000,128,11070888,12845,0,1715060417,13037.555701579993,79.92507981000381,53468.16500352001 2024-05-07,05:40:19.000,128,11070816,13165,0,1715060418,13037.528756339998,79.92507981000381,53468.22090048 2024-05-07,05:40:20.000,128,11070874,13285,0,1715060419,13037.481602170003,79.92507981000381,53468.1580164 2024-05-07,05:40:21.000,128,11070901,12965,0,1715060420,13037.488338479998,79.93212894000317,53468.15102928 2024-05-07,05:40:22.000,128,11070816,12925,0,1715060421,13037.454656929993,79.93212894000317,53468.17199064 2024-05-07,05:40:23.000,128,11070872,13565,0,1715060422,13037.420975380002,79.91098154999781,53468.17897776 2024-05-07,05:40:24.000,128,11070837,13165,0,1715060423,13037.373821209992,79.90393241999845,53468.11609368001 2024-05-07,05:40:25.000,128,11070842,13405,0,1715060424,13037.387293829997,79.93212894000317,53468.10910656 2024-05-07,05:40:26.000,128,11070836,13125,0,1715060425,13037.326667039997,79.90393241999845,53468.17199064 2024-05-07,05:40:27.000,128,11070870,12925,0,1715060426,13037.313194419992,79.93212894000317,53468.15102928 2024-05-07,05:40:28.000,128,11070858,13285,0,1715060427,13037.319930730002,79.93212894000317,53468.10910656 2024-05-07,05:40:29.000,128,11070885,13245,0,1715060428,13037.306458109997,79.92507981000381,53468.095132320006 2024-05-07,05:40:30.000,128,11070853,13285,0,1715060429,13037.306458109997,79.93917807000253,53468.06019672 2024-05-07,05:40:31.000,128,11070827,13605,0,1715060430,13037.333403349992,79.9603254600006,53468.0532096 2024-05-07,05:40:32.000,128,11070862,13245,0,1715060431,13037.333403349992,79.97442371999932,53468.03923536 2024-05-07,05:40:33.000,128,11070897,13445,0,1715060432,13037.326667039997,79.9603254600006,53468.06019672 2024-05-07,05:40:34.000,128,11070825,13285,0,1715060433,13037.346875969997,79.97442371999932,53468.01128688 2024-05-07,05:40:35.000,128,11070865,13165,0,1715060434,13037.380557520002,80.00262024000403,53468.04622248001 2024-05-07,05:40:36.000,128,11070833,13205,0,1715060435,13037.367084899997,79.98147284999868,53468.01827400001 2024-05-07,05:40:37.000,128,11070858,13405,0,1715060436,13037.373821209992,79.97442371999932,53467.99032552 2024-05-07,05:40:38.000,128,11070848,13325,0,1715060437,13037.394030139993,79.97442371999932,53468.00429976 2024-05-07,05:40:39.000,128,11070822,13085,0,1715060438,13037.407502759997,80.00262024000403,53468.01827400001 2024-05-07,05:40:40.000,128,11070836,13445,0,1715060439,13037.407502759997,79.98852197999804,53468.025261120005 2024-05-07,05:40:41.000,128,11070869,13205,0,1715060440,13037.420975380002,80.0096693700034,53467.96237704 2024-05-07,05:40:42.000,128,11070856,13445,0,1715060441,13037.420975380002,80.03786589000083,53467.99032552 2024-05-07,05:40:43.000,128,11070856,13325,0,1715060442,13037.420975380002,80.01671850000275,53467.9833384 2024-05-07,05:40:44.000,128,11070833,13445,0,1715060443,13037.394030139993,80.03786589000083,53467.99032552 2024-05-07,05:40:45.000,128,11070862,13565,0,1715060444,13037.434447999993,80.03081676000147,53467.94141568 2024-05-07,05:40:46.000,128,11070875,13565,0,1715060445,13037.380557520002,79.98852197999804,53467.955389920004 2024-05-07,05:40:47.000,128,11070872,13325,0,1715060446,13037.407502759997,80.03081676000147,53467.99731264001 2024-05-07,05:40:48.000,128,11070798,13605,0,1715060447,13037.380557520002,79.98147284999868,53467.9833384 2024-05-07,05:40:49.000,128,11070788,13565,0,1715060448,13037.373821209992,80.00262024000403,53467.96237704 2024-05-07,05:40:50.000,128,11070829,12885,0,1715060449,13037.346875969997,80.00262024000403,53467.94840280001 2024-05-07,05:40:51.000,128,11070813,13365,0,1715060450,13037.346875969997,80.03786589000083,53467.9134672 2024-05-07,05:40:52.000,128,11070843,13085,0,1715060451,13037.346875969997,80.03081676000147,53467.9134672 2024-05-07,05:40:53.000,128,11070880,13405,0,1715060452,13037.326667039997,80.06606240999827,53467.94141568 2024-05-07,05:40:54.000,128,11070830,13365,0,1715060453,13037.340139660002,80.03786589000083,53467.9134672 2024-05-07,05:40:55.000,128,11070823,13605,0,1715060454,13037.340139660002,80.0731115400049,53467.93442856 2024-05-07,05:40:56.000,128,11070824,13125,0,1715060455,13037.346875969997,80.03786589000083,53467.92045432001 2024-05-07,05:40:57.000,128,11070843,13445,0,1715060456,13037.340139660002,80.03081676000147,53467.96237704 2024-05-07,05:40:58.000,128,11070838,13445,0,1715060457,13037.319930730002,80.06606240999827,53467.94141568 2024-05-07,05:40:59.000,128,11070826,13365,0,1715060458,13037.333403349992,80.05901327999891,53467.906480080004 2024-05-07,05:41:00.000,128,11070864,13285,0,1715060459,13037.313194419992,80.03081676000147,53467.94141568 2024-05-07,05:41:01.000,128,11070825,13285,0,1715060460,13037.286249179997,80.0096693700034,53467.94141568 2024-05-07,05:41:02.000,128,11070824,13045,0,1715060461,13037.319930730002,80.00262024000403,53467.87853160001 2024-05-07,05:41:03.000,128,11070865,13205,0,1715060462,13037.292985489992,79.97442371999932,53467.927441440006 2024-05-07,05:41:04.000,128,11070837,13405,0,1715060463,13037.286249179997,79.98147284999868,53467.976351280005 2024-05-07,05:41:05.000,128,11070812,13565,0,1715060464,13037.286249179997,79.95327633000124,53467.94141568 2024-05-07,05:41:06.000,128,11070848,13085,0,1715060465,13037.286249179997,79.97442371999932,53467.955389920004 2024-05-07,05:41:07.000,128,11070855,13285,0,1715060466,13037.286249179997,79.93212894000317,53467.87853160001 2024-05-07,05:41:08.000,128,11070808,13325,0,1715060467,13037.319930730002,79.93212894000317,53467.89949296001 2024-05-07,05:41:09.000,128,11070823,13165,0,1715060468,13037.326667039997,79.8968832899991,53467.93442856 2024-05-07,05:41:10.000,128,11070882,13485,0,1715060469,13037.340139660002,79.88278503000038,53467.906480080004 2024-05-07,05:41:11.000,128,11070862,13205,0,1715060470,13037.299721800002,79.90393241999845,53467.89949296001 2024-05-07,05:41:12.000,128,11070851,13245,0,1715060471,13037.306458109997,79.8968832899991,53467.89949296001 2024-05-07,05:41:13.000,128,11070901,13085,0,1715060472,13037.266040249997,79.88983415999974,53467.89250584 2024-05-07,05:41:14.000,128,11070842,13285,0,1715060473,13037.286249179997,79.90393241999845,53467.89949296001 2024-05-07,05:41:15.000,128,11070849,13325,0,1715060474,13037.266040249997,79.88983415999974,53467.927441440006 2024-05-07,05:41:16.000,128,11070880,13205,0,1715060475,13037.272776559992,79.84753938000358,53467.92045432001 2024-05-07,05:41:17.000,128,11070811,13365,0,1715060476,13037.232358699992,79.83344112000486,53467.87853160001 2024-05-07,05:41:18.000,128,11070866,13245,0,1715060477,13037.245831319997,79.78409721000207,53467.93442856 2024-05-07,05:41:19.000,128,11070836,13005,0,1715060478,13037.232358699992,79.79114634000143,53467.927441440006 2024-05-07,05:41:20.000,128,11070815,13285,0,1715060479,13037.225622389997,79.78409721000207,53467.83660888 2024-05-07,05:41:21.000,128,11070816,13325,0,1715060480,13037.218886080002,79.74180242999864,53467.9134672 2024-05-07,05:41:22.000,128,11070832,12965,0,1715060481,13037.198677150001,79.73475329999928,53467.7737248 2024-05-07,05:41:23.000,128,11070889,13405,0,1715060482,13037.205413459997,79.68540939000377,53467.86455736 2024-05-07,05:41:24.000,128,11070849,13565,0,1715060483,13037.212149769992,79.70655678000185,53467.89949296001 2024-05-07,05:41:25.000,128,11070871,13085,0,1715060484,13037.232358699992,79.69245852000313,53467.89949296001 2024-05-07,05:41:26.000,128,11070881,13245,0,1715060485,13037.232358699992,79.65721286999906,53467.89250584 2024-05-07,05:41:27.000,128,11070862,13565,0,1715060486,13037.266040249997,79.62196722000226,53467.89949296001 2024-05-07,05:41:28.000,128,11070871,13165,0,1715060487,13037.239095010002,79.57262330999947,53467.89949296001 2024-05-07,05:41:29.000,128,11070871,13205,0,1715060488,13037.191940839992,79.60786896000354,53467.89250584 2024-05-07,05:41:30.000,128,11070858,13365,0,1715060489,13037.178468220001,79.60081983000418,53467.89949296001 2024-05-07,05:41:31.000,128,11070880,13085,0,1715060490,13037.171731909992,79.59377070000482,53467.92045432001 2024-05-07,05:41:32.000,128,11070843,13445,0,1715060491,13037.191940839992,79.56557418000011,53467.89250584 2024-05-07,05:41:33.000,128,11070877,13165,0,1715060492,13037.158259290001,79.55852505000075,53467.89949296001 2024-05-07,05:41:34.000,128,11070880,13445,0,1715060493,13037.097632500001,79.55852505000075,53467.87853160001 2024-05-07,05:41:35.000,128,11070844,13325,0,1715060494,13037.05721464,79.5514759200014,53467.89250584 2024-05-07,05:41:36.000,128,11070892,13125,0,1715060495,13037.070687259991,79.58672156999819,53467.89949296001 2024-05-07,05:41:37.000,128,11070835,13045,0,1715060496,13037.01679678,79.60786896000354,53467.808660400005 2024-05-07,05:41:38.000,128,11070818,13365,0,1715060497,13037.01679678,79.6149180900029,53467.87853160001 2024-05-07,05:41:39.000,128,11070874,13165,0,1715060498,13036.99658785,79.62196722000226,53467.87154448 2024-05-07,05:41:40.000,128,11070826,13245,0,1715060499,13037.010060469991,79.6149180900029,53467.89949296001 2024-05-07,05:41:41.000,128,11070875,13605,0,1715060500,13036.99658785,79.64311461000034,53467.9134672 2024-05-07,05:41:42.000,128,11070857,13165,0,1715060501,13036.95616999,79.59377070000482,53467.93442856 2024-05-07,05:41:43.000,128,11070867,13045,0,1715060502,13036.94943367999,79.6501637399997,53467.92045432001 2024-05-07,05:41:44.000,128,11070922,13045,0,1715060503,13036.922488439996,79.6501637399997,53467.86455736 2024-05-07,05:41:45.000,128,11070848,13285,0,1715060504,13036.93596106,79.7136059100012,53467.87154448 2024-05-07,05:41:46.000,128,11070847,13365,0,1715060505,13036.962906299996,79.69950765000249,53467.93442856 2024-05-07,05:41:47.000,128,11070841,13005,0,1715060506,13036.902279509995,79.72065504000057,53467.86455736 2024-05-07,05:41:48.000,128,11070815,13165,0,1715060507,13036.92922474999,79.73475329999928,53467.89949296001 2024-05-07,05:41:49.000,128,11070887,13205,0,1715060508,13036.90901581999,79.748851559998,53467.94141568 2024-05-07,05:41:50.000,128,11070836,13285,0,1715060509,13036.861861649995,79.79114634000143,53467.9134672 2024-05-07,05:41:51.000,128,11070902,13485,0,1715060510,13036.88880688999,79.76999895000336,53467.927441440006 2024-05-07,05:41:52.000,128,11070809,13445,0,1715060511,13036.88880688999,79.81229372999951,53467.9134672 2024-05-07,05:41:53.000,128,11070884,13325,0,1715060512,13036.88880688999,79.83344112000486,53467.88551872 2024-05-07,05:41:54.000,128,11070886,13085,0,1715060513,13036.922488439996,79.88278503000038,53467.9134672 2024-05-07,05:41:55.000,128,11070874,13005,0,1715060514,13036.84838902999,79.90393241999845,53467.927441440006 2024-05-07,05:41:56.000,128,11070845,13445,0,1715060515,13036.8955432,79.88278503000038,53467.89949296001 2024-05-07,05:41:57.000,128,11070848,13005,0,1715060516,13036.92922474999,79.8616376400023,53467.9134672 2024-05-07,05:41:58.000,128,11070881,13245,0,1715060517,13036.882070579995,79.95327633000124,53467.927441440006 2024-05-07,05:41:59.000,128,11070844,13405,0,1715060518,13036.8955432,79.9603254600006,53467.96237704 2024-05-07,05:42:00.000,128,11070889,12925,0,1715060519,13036.882070579995,80.01671850000275,53467.93442856 2024-05-07,05:42:01.000,128,11070862,13125,0,1715060520,13036.922488439996,80.04491502000019,53467.92045432001 2024-05-07,05:42:02.000,128,11070861,13405,0,1715060521,13036.93596106,80.0731115400049,53467.94141568 2024-05-07,05:42:03.000,128,11070866,13245,0,1715060522,13036.90901581999,80.05196414999955,53467.89949296001 2024-05-07,05:42:04.000,128,11070926,13645,0,1715060523,13036.902279509995,80.0731115400049,53467.89250584 2024-05-07,05:42:05.000,128,11070889,13005,0,1715060524,13036.93596106,80.04491502000019,53467.89949296001 2024-05-07,05:42:06.000,128,11070864,13165,0,1715060525,13036.989851539991,80.12245545000042,53467.93442856 2024-05-07,05:42:07.000,128,11070820,13205,0,1715060526,13036.93596106,80.16475023000385,53467.9134672 2024-05-07,05:42:08.000,128,11070827,13285,0,1715060527,13036.96964260999,80.15770110000449,53467.9134672 2024-05-07,05:42:09.000,128,11070843,13205,0,1715060528,13037.003324159996,80.19999588000064,53467.976351280005 2024-05-07,05:42:10.000,128,11070864,13285,0,1715060529,13037.03700571,80.22819239999808,53467.92045432001 2024-05-07,05:42:11.000,128,11070840,13325,0,1715060530,13037.030269399991,80.27048718000151,53467.9134672 2024-05-07,05:42:12.000,128,11070837,13285,0,1715060531,13037.043742019996,80.33392935000302,53467.927441440006 2024-05-07,05:42:13.000,128,11070863,13165,0,1715060532,13037.023533089996,80.27048718000151,53467.927441440006 2024-05-07,05:42:14.000,128,11070853,13605,0,1715060533,13037.05721464,80.33392935000302,53467.99731264001 2024-05-07,05:42:15.000,128,11070822,13365,0,1715060534,13037.104368809996,80.3550767400011,53467.94141568 2024-05-07,05:42:16.000,128,11070881,13245,0,1715060535,13037.124577739996,80.36917499999981,53467.9833384 2024-05-07,05:42:17.000,128,11070872,13125,0,1715060536,13037.111105119991,80.43261717000132,53468.00429976 2024-05-07,05:42:18.000,128,11070899,13285,0,1715060537,13037.171731909992,80.44671543000004,53467.96237704 2024-05-07,05:42:19.000,128,11070882,13285,0,1715060538,13037.138050360001,80.42556804000196,53468.01128688 2024-05-07,05:42:20.000,128,11070864,13765,0,1715060539,13037.138050360001,80.47491195000475,53467.927441440006 2024-05-07,05:42:21.000,128,11070858,13525,0,1715060540,13037.218886080002,80.50310847000219,53467.94141568 2024-05-07,05:42:22.000,128,11070838,13525,0,1715060541,13037.191940839992,80.51015760000155,53467.99032552 2024-05-07,05:42:23.000,128,11070822,13085,0,1715060542,13037.198677150001,80.51015760000155,53467.99731264001 2024-05-07,05:42:24.000,128,11070896,13525,0,1715060543,13037.272776559992,80.51720673000091,53468.03923536 2024-05-07,05:42:25.000,128,11070917,13605,0,1715060544,13037.259303940002,80.49605934000283,53468.0532096 2024-05-07,05:42:26.000,128,11070883,13205,0,1715060545,13037.292985489992,80.5524523799977,53468.01827400001 2024-05-07,05:42:27.000,128,11070824,13325,0,1715060546,13037.340139660002,80.54540324999834,53468.06718384001 2024-05-07,05:42:28.000,128,11070851,13645,0,1715060547,13037.353612279992,80.50310847000219,53468.03224824 2024-05-07,05:42:29.000,128,11070800,13285,0,1715060548,13037.414239069993,80.53835411999898,53468.074170960004 2024-05-07,05:42:30.000,128,11070839,13325,0,1715060549,13037.427711689998,80.55950151000434,53468.0532096 2024-05-07,05:42:31.000,128,11070909,13165,0,1715060550,13037.461393240003,80.54540324999834,53468.074170960004 2024-05-07,05:42:32.000,128,11070763,13285,0,1715060551,13037.501811099988,80.50310847000219,53468.17199064 2024-05-07,05:42:33.000,128,11070844,13565,0,1715060552,13037.548965269998,80.48196108000411,53468.123080800004 2024-05-07,05:42:34.000,128,11070866,13285,0,1715060553,13037.575910509993,80.43261717000132,53468.16500352001 2024-05-07,05:42:35.000,128,11070870,13485,0,1715060554,13037.602855749989,80.44671543000004,53468.16500352001 2024-05-07,05:42:36.000,128,11070887,13245,0,1715060555,13037.602855749989,80.44671543000004,53468.123080800004 2024-05-07,05:42:37.000,128,11070841,13125,0,1715060556,13037.629800989998,80.41146978000324,53468.1580164 2024-05-07,05:42:38.000,128,11070857,13045,0,1715060557,13037.683691469989,80.42556804000196,53468.1580164 2024-05-07,05:42:39.000,128,11070846,13405,0,1715060558,13037.717373019994,80.38327325999853,53468.262823200006 2024-05-07,05:42:40.000,128,11070846,13245,0,1715060559,13037.76452718999,80.3550767400011,53468.26981032 2024-05-07,05:42:41.000,128,11070838,13205,0,1715060560,13037.757790879994,80.33392935000302,53468.2278876 2024-05-07,05:42:42.000,128,11070833,13365,0,1715060561,13037.80494504999,80.3057328299983,53468.28378456001 2024-05-07,05:42:43.000,128,11070912,13365,0,1715060562,13037.798208739994,80.33392935000302,53468.290771680004 2024-05-07,05:42:44.000,128,11070918,13285,0,1715060563,13037.82515397999,80.28458544000023,53468.290771680004 2024-05-07,05:42:45.000,128,11070963,13365,0,1715060564,13037.858835529994,80.24933979000343,53468.2977588 2024-05-07,05:42:46.000,128,11070911,13525,0,1715060565,13037.90598969999,80.26343805000215,53468.33269440001 2024-05-07,05:42:47.000,128,11070835,12925,0,1715060566,13037.899253389995,80.20704501,53468.32570728 2024-05-07,05:42:48.000,128,11070857,13365,0,1715060567,13037.92619862999,80.17884849000257,53468.40256560001 2024-05-07,05:42:49.000,128,11070882,13325,0,1715060568,13037.9733528,80.17884849000257,53468.409552720004 2024-05-07,05:42:50.000,128,11070867,13365,0,1715060569,13038.03397959,80.12245545000042,53468.409552720004 2024-05-07,05:42:51.000,128,11070876,13405,0,1715060570,13038.03397959,80.0731115400049,53468.37461712 2024-05-07,05:42:52.000,128,11070847,13365,0,1715060571,13038.040715899995,80.08016067000426,53468.409552720004 2024-05-07,05:42:53.000,128,11070859,13325,0,1715060572,13038.04745220999,80.03081676000147,53468.4375012 2024-05-07,05:42:54.000,128,11070886,13445,0,1715060573,13038.101342689995,79.98852197999804,53468.47243680001 2024-05-07,05:42:55.000,128,11070894,13085,0,1715060574,13038.11481531,79.9603254600006,53468.479423920006 2024-05-07,05:42:56.000,128,11070903,13125,0,1715060575,13038.141760549996,79.95327633000124,53468.542308 2024-05-07,05:42:57.000,128,11070894,13245,0,1715060576,13038.141760549996,79.8968832899991,53468.54929512001 2024-05-07,05:42:58.000,128,11070846,13205,0,1715060577,13038.11481531,79.88983415999974,53468.57025648001 2024-05-07,05:42:59.000,128,11070851,13005,0,1715060578,13038.14849685999,79.86868677000166,53468.60519208 2024-05-07,05:43:00.000,128,11070868,13205,0,1715060579,13038.182178409996,79.84753938000358,53468.57025648001 2024-05-07,05:43:01.000,128,11070939,12965,0,1715060580,13038.202387339996,79.82639198999823,53468.577243600004 2024-05-07,05:43:02.000,128,11070867,13125,0,1715060581,13038.18891471999,79.76999895000336,53468.64012768001 2024-05-07,05:43:03.000,128,11070897,12925,0,1715060582,13038.19565103,79.79819547000079,53468.598204960006 2024-05-07,05:43:04.000,128,11070931,13245,0,1715060583,13038.229332579991,79.78409721000207,53468.63314056 2024-05-07,05:43:05.000,128,11070853,13285,0,1715060584,13038.18891471999,79.77704808000271,53468.6121792 2024-05-07,05:43:06.000,128,11070864,12965,0,1715060585,13038.25627782,79.76999895000336,53468.66108904 2024-05-07,05:43:07.000,128,11070840,13245,0,1715060586,13038.249541509991,79.74180242999864,53468.65410192 2024-05-07,05:43:08.000,128,11070922,13365,0,1715060587,13038.242805199996,79.75590069000464,53468.73096024 2024-05-07,05:43:09.000,128,11070895,13125,0,1715060588,13038.229332579991,79.78409721000207,53468.70301176 2024-05-07,05:43:10.000,128,11070880,13165,0,1715060589,13038.283223059996,79.80524460000015,53468.77288296 2024-05-07,05:43:11.000,128,11070856,12925,0,1715060590,13038.249541509991,79.78409721000207,53468.73794736001 2024-05-07,05:43:12.000,128,11070895,13285,0,1715060591,13038.21585996,79.762949820004,53468.77987008 2024-05-07,05:43:13.000,128,11070862,13325,0,1715060592,13038.269750439991,79.80524460000015,53468.765895840006 2024-05-07,05:43:14.000,128,11070895,13445,0,1715060593,13038.23606889,79.79114634000143,53468.793844320004 2024-05-07,05:43:15.000,128,11070888,13045,0,1715060594,13038.276486750001,79.82639198999823,53468.814805680006 2024-05-07,05:43:16.000,128,11070870,13205,0,1715060595,13038.263014129996,79.84049025000422,53468.83576704001 2024-05-07,05:43:17.000,128,11070845,13445,0,1715060596,13038.283223059996,79.88983415999974,53468.84275416 2024-05-07,05:43:18.000,128,11070854,13085,0,1715060597,13038.242805199996,79.93917807000253,53468.863715520005 2024-05-07,05:43:19.000,128,11070867,13165,0,1715060598,13038.296695680001,79.95327633000124,53468.84275416 2024-05-07,05:43:20.000,128,11070874,12885,0,1715060599,13038.283223059996,79.96737458999996,53468.863715520005 2024-05-07,05:43:21.000,128,11070813,13285,0,1715060600,13038.296695680001,80.01671850000275,53468.84275416 2024-05-07,05:43:22.000,128,11070882,13365,0,1715060601,13038.303431989996,80.03081676000147,53468.94756096 2024-05-07,05:43:23.000,128,11070841,13365,0,1715060602,13038.316904610001,80.04491502000019,53468.87070264 2024-05-07,05:43:24.000,128,11070893,13445,0,1715060603,13038.316904610001,80.06606240999827,53468.90563824001 2024-05-07,05:43:25.000,128,11070814,13685,0,1715060604,13038.337113540001,80.12950457999978,53468.92659960001 2024-05-07,05:43:26.000,128,11070837,13245,0,1715060605,13038.310168299991,80.13655370999913,53468.92659960001 2024-05-07,05:43:27.000,128,11070883,13285,0,1715060606,13038.350586159992,80.13655370999913,53468.912625360004 2024-05-07,05:43:28.000,128,11070847,13405,0,1715060607,13038.350586159992,80.15065196999785,53468.90563824001 2024-05-07,05:43:29.000,128,11070811,13525,0,1715060608,13038.364058779996,80.1717993600032,53468.961535200004 2024-05-07,05:43:30.000,128,11070813,13245,0,1715060609,13038.404476639997,80.22819239999808,53469.00345792001 2024-05-07,05:43:31.000,128,11070931,13605,0,1715060610,13038.404476639997,80.27048718000151,53468.94057384 2024-05-07,05:43:32.000,128,11070919,13405,0,1715060611,13038.384267709996,80.29163456999959,53468.94057384 2024-05-07,05:43:33.000,128,11070827,13325,0,1715060612,13038.404476639997,80.33392935000302,53468.98948368 2024-05-07,05:43:34.000,128,11070881,13285,0,1715060613,13038.431421879992,80.34802761000174,53469.00345792001 2024-05-07,05:43:35.000,128,11070892,13765,0,1715060614,13038.424685569997,80.37622412999917,53468.982496560006 2024-05-07,05:43:36.000,128,11070882,13005,0,1715060615,13038.505521289997,80.38327325999853,53469.07332912001 2024-05-07,05:43:37.000,128,11070860,13405,0,1715060616,13038.465103429997,80.41146978000324,53469.07332912001 2024-05-07,05:43:38.000,128,11070858,13285,0,1715060617,13038.444894499997,80.4537645599994,53469.05236776001 2024-05-07,05:43:39.000,128,11070847,12925,0,1715060618,13038.498784980002,80.49605934000283,53469.05935488 2024-05-07,05:43:40.000,128,11070816,13445,0,1715060619,13038.518993910002,80.51720673000091,53469.08730336 2024-05-07,05:43:41.000,128,11070827,13085,0,1715060620,13038.505521289997,80.49605934000283,53469.08730336 2024-05-07,05:43:42.000,128,11070836,13565,0,1715060621,13038.539202840002,80.55950151000434,53469.09429048001 2024-05-07,05:43:43.000,128,11070856,12805,0,1715060622,13038.532466529992,80.58769803000177,53469.09429048001 2024-05-07,05:43:44.000,128,11070874,13125,0,1715060623,13038.599829630002,80.58769803000177,53469.17813592 2024-05-07,05:43:45.000,128,11070869,13285,0,1715060624,13038.586357009997,80.62999280999793,53469.17813592 2024-05-07,05:43:46.000,128,11070850,13445,0,1715060625,13038.640247490002,80.67228759000136,53469.18512304 2024-05-07,05:43:47.000,128,11070857,13405,0,1715060626,13038.620038560002,80.69343497999944,53469.1362132 2024-05-07,05:43:48.000,128,11070851,13245,0,1715060627,13038.646983799998,80.71458237000479,53469.16416168 2024-05-07,05:43:49.000,128,11070840,13165,0,1715060628,13038.653720109993,80.72163150000415,53469.1362132 2024-05-07,05:43:50.000,128,11070903,13365,0,1715060629,13038.673929039993,80.79212279999774,53469.14320032001 2024-05-07,05:43:51.000,128,11070875,13125,0,1715060630,13038.667192729998,80.83441758000117,53469.17114880001 2024-05-07,05:43:52.000,128,11070881,13405,0,1715060631,13038.714346899993,80.80622106000374,53469.17114880001 2024-05-07,05:43:53.000,128,11070835,13325,0,1715060632,13038.714346899993,80.84146671000053,53469.150187440006 2024-05-07,05:43:54.000,128,11070834,13245,0,1715060633,13038.721083209988,80.83441758000117,53469.22005864001 2024-05-07,05:43:55.000,128,11070845,13005,0,1715060634,13038.768237379998,80.86966322999797,53469.21307152 2024-05-07,05:43:56.000,128,11070893,13525,0,1715060635,13038.815391549993,80.88376149000396,53469.23403288 2024-05-07,05:43:57.000,128,11070874,13445,0,1715060636,13038.822127859989,80.88376149000396,53469.17114880001 2024-05-07,05:43:58.000,128,11070875,13125,0,1715060637,13038.808655239998,80.9472036599982,53469.22704576 2024-05-07,05:43:59.000,128,11070878,13365,0,1715060638,13038.855809409994,80.91900714000076,53469.25499424 2024-05-07,05:44:00.000,128,11070848,13085,0,1715060639,13038.828864169998,80.94015452999884,53469.248007120004 2024-05-07,05:44:01.000,128,11070857,13245,0,1715060640,13038.835600479993,80.94015452999884,53469.25499424 2024-05-07,05:44:02.000,128,11070874,13285,0,1715060641,13038.869282029998,80.98949844000163,53469.296916960004 2024-05-07,05:44:03.000,128,11070893,13245,0,1715060642,13038.889490959999,80.97540018000291,53469.22704576 2024-05-07,05:44:04.000,128,11070892,13125,0,1715060643,13038.916436199994,80.97540018000291,53469.2759556 2024-05-07,05:44:05.000,128,11070883,13405,0,1715060644,13038.950117749999,81.00359670000034,53469.366788160005 2024-05-07,05:44:06.000,128,11070858,13165,0,1715060645,13039.00400822999,81.0106458299997,53469.28992984001 2024-05-07,05:44:07.000,128,11070905,13125,0,1715060646,13039.017480849994,81.03179321999778,53469.33185256 2024-05-07,05:44:08.000,128,11070841,13125,0,1715060647,13039.00400822999,80.99654757000098,53469.33883968001 2024-05-07,05:44:09.000,128,11070861,13445,0,1715060648,13039.057898709994,81.01769495999906,53469.40172376 2024-05-07,05:44:10.000,128,11070877,13205,0,1715060649,13039.098316569994,81.03884235000442,53469.3458268 2024-05-07,05:44:11.000,128,11070836,12965,0,1715060650,13039.10505287999,81.03179321999778,53469.37377528 2024-05-07,05:44:12.000,128,11070833,12925,0,1715060651,13039.13199812,81.00359670000034,53469.32486544 2024-05-07,05:44:13.000,128,11070827,13005,0,1715060652,13039.158943359995,81.04589148000377,53469.33185256 2024-05-07,05:44:14.000,128,11070870,13285,0,1715060653,13039.19262491,81.03179321999778,53469.39473664 2024-05-07,05:44:15.000,128,11070865,13125,0,1715060654,13039.20609752999,81.02474408999842,53469.39473664 2024-05-07,05:44:16.000,128,11070892,13245,0,1715060655,13039.23304277,81.03179321999778,53469.42268512 2024-05-07,05:44:17.000,128,11070858,13245,0,1715060656,13039.28693324999,81.02474408999842,53469.415698000004 2024-05-07,05:44:18.000,128,11070871,12965,0,1715060657,13039.28693324999,80.99654757000098,53469.49255632 2024-05-07,05:44:19.000,128,11070858,13405,0,1715060658,13039.30714217999,80.98244931000227,53469.44364648 2024-05-07,05:44:20.000,128,11070841,12725,0,1715060659,13039.36776896999,80.97540018000291,53469.40172376 2024-05-07,05:44:21.000,128,11070875,13405,0,1715060660,13039.37450528,80.98244931000227,53469.464607840004 2024-05-07,05:44:22.000,128,11070869,13365,0,1715060661,13039.38797789999,80.98244931000227,53469.4506336 2024-05-07,05:44:23.000,128,11070864,13125,0,1715060662,13039.38797789999,80.94015452999884,53469.485569200006 2024-05-07,05:44:24.000,128,11070821,13165,0,1715060663,13039.428395759991,80.94015452999884,53469.47858208001 2024-05-07,05:44:25.000,128,11070840,13165,0,1715060664,13039.421659449996,80.9119580100014,53469.436659360006 2024-05-07,05:44:26.000,128,11070924,13285,0,1715060665,13039.455341,80.91900714000076,53469.464607840004 2024-05-07,05:44:27.000,128,11070892,13525,0,1715060666,13039.482286239996,80.8767123600046,53469.50653056001 2024-05-07,05:44:28.000,128,11070855,13285,0,1715060667,13039.495758860001,80.89081062000332,53469.55544040001 2024-05-07,05:44:29.000,128,11070842,13285,0,1715060668,13039.495758860001,80.88376149000396,53469.534479040005 2024-05-07,05:44:30.000,128,11070821,13245,0,1715060669,13039.489022549991,80.89785975000268,53469.59736312001 2024-05-07,05:44:31.000,128,11070862,13005,0,1715060670,13039.549649339991,80.88376149000396,53469.590376 2024-05-07,05:44:32.000,128,11070864,13445,0,1715060671,13039.569858269992,80.84851583999989,53469.57640176001 2024-05-07,05:44:33.000,128,11070862,13405,0,1715060672,13039.583330889996,80.89081062000332,53469.56941464 2024-05-07,05:44:34.000,128,11070835,13285,0,1715060673,13039.617012440001,80.86966322999797,53469.59736312001 2024-05-07,05:44:35.000,128,11070876,13605,0,1715060674,13039.637221370001,80.86261409999861,53469.653260080006 2024-05-07,05:44:36.000,128,11070846,13645,0,1715060675,13039.670902919992,80.84851583999989,53469.64627296001 2024-05-07,05:44:37.000,128,11070897,13605,0,1715060676,13039.677639230002,80.8132701900031,53469.653260080006 2024-05-07,05:44:38.000,128,11070835,13605,0,1715060677,13039.731529709992,80.77802453999902,53469.64627296001 2024-05-07,05:44:39.000,128,11070869,13365,0,1715060678,13039.724793399997,80.84146671000053,53469.61832448 2024-05-07,05:44:40.000,128,11070857,13085,0,1715060679,13039.731529709992,80.8132701900031,53469.604350240006 2024-05-07,05:44:41.000,128,11070902,13285,0,1715060680,13039.751738639992,80.84851583999989,53469.62531160001 2024-05-07,05:44:42.000,128,11070900,13165,0,1715060681,13039.711320779992,80.83441758000117,53469.68120856 2024-05-07,05:44:43.000,128,11070885,13565,0,1715060682,13039.758474950002,80.85556496999925,53469.70915704 2024-05-07,05:44:44.000,128,11070825,13125,0,1715060683,13039.778683880002,80.84851583999989,53469.73710552 2024-05-07,05:44:45.000,128,11070796,13165,0,1715060684,13039.778683880002,80.89785975000268,53469.71614416 2024-05-07,05:44:46.000,128,11070882,13205,0,1715060685,13039.805629119997,80.86261409999861,53469.70915704 2024-05-07,05:44:47.000,128,11070886,13165,0,1715060686,13039.819101740002,80.89785975000268,53469.70915704 2024-05-07,05:44:48.000,128,11070850,13365,0,1715060687,13039.812365429992,80.9119580100014,53469.751079760004 2024-05-07,05:44:49.000,128,11070880,13565,0,1715060688,13039.846046979997,80.91900714000076,53469.75806688 2024-05-07,05:44:50.000,128,11070833,13685,0,1715060689,13039.859519600002,80.94015452999884,53469.772041120006 2024-05-07,05:44:51.000,128,11070859,13365,0,1715060690,13039.886464839998,80.9472036599982,53469.82793808 2024-05-07,05:44:52.000,128,11070880,13125,0,1715060691,13039.913410079993,80.96130192000419,53469.80697672 2024-05-07,05:44:53.000,128,11070844,13405,0,1715060692,13039.933619009993,80.9472036599982,53469.86287368001 2024-05-07,05:44:54.000,128,11070843,13445,0,1715060693,13039.933619009993,80.93310539999948,53469.85588656 2024-05-07,05:44:55.000,128,11070810,13405,0,1715060694,13039.980773179988,80.96130192000419,53469.87684792 2024-05-07,05:44:56.000,128,11070886,13405,0,1715060695,13039.960564249988,80.99654757000098,53469.820950960006 2024-05-07,05:44:57.000,128,11070901,13245,0,1715060696,13039.960564249988,80.97540018000291,53469.84889944 2024-05-07,05:44:58.000,128,11070842,13365,0,1715060697,13039.994245799993,81.00359670000034,53469.84889944 2024-05-07,05:44:59.000,128,11070815,13325,0,1715060698,13039.994245799993,81.0106458299997,53469.92575776 2024-05-07,05:45:00.000,128,11070849,13285,0,1715060699,13040.014454729993,80.99654757000098,53469.94671912 2024-05-07,05:45:01.000,128,11070884,13165,0,1715060700,13040.034663659993,81.00359670000034,53469.94671912 2024-05-07,05:45:02.000,128,11070858,13245,0,1715060701,13040.048136279998,81.0106458299997,53469.9047964 2024-05-07,05:45:03.000,128,11070876,13205,0,1715060702,13040.088554139998,81.03884235000442,53469.939732000006 2024-05-07,05:45:04.000,128,11070806,13085,0,1715060703,13040.075081519994,80.98244931000227,53469.988641840006 2024-05-07,05:45:05.000,128,11070833,13445,0,1715060704,13040.122235689989,81.01769495999906,53469.99562896 2024-05-07,05:45:06.000,128,11070829,13245,0,1715060705,13040.135708309994,80.99654757000098,53470.037551680005 2024-05-07,05:45:07.000,128,11070851,13165,0,1715060706,13040.135708309994,80.98949844000163,53470.01659032 2024-05-07,05:45:08.000,128,11070830,13325,0,1715060707,13040.135708309994,80.98244931000227,53470.05152592 2024-05-07,05:45:09.000,128,11070865,13085,0,1715060708,13040.142444619989,81.00359670000034,53470.0445388 2024-05-07,05:45:10.000,128,11070879,13365,0,1715060709,13040.155917239994,80.98244931000227,53470.05851304001 2024-05-07,05:45:11.000,128,11070924,13245,0,1715060710,13040.108763069999,80.98949844000163,53470.03056456001 2024-05-07,05:45:12.000,128,11070877,13405,0,1715060711,13040.122235689989,80.97540018000291,53470.07248728 2024-05-07,05:45:13.000,128,11070828,13445,0,1715060712,13040.142444619989,81.0106458299997,53470.086461520004 2024-05-07,05:45:14.000,128,11070835,13005,0,1715060713,13040.081817829989,80.98244931000227,53470.10043576001 2024-05-07,05:45:15.000,128,11070806,13405,0,1715060714,13040.068345209998,81.0106458299997,53470.10043576001 2024-05-07,05:45:16.000,128,11070871,13285,0,1715060715,13040.068345209998,81.05294061000313,53470.135371360004 2024-05-07,05:45:17.000,128,11070866,13045,0,1715060716,13040.048136279998,81.05294061000313,53470.12838424001 2024-05-07,05:45:18.000,128,11070823,13085,0,1715060717,13040.034663659993,81.08113713000057,53470.11441 2024-05-07,05:45:19.000,128,11070830,13445,0,1715060718,13040.014454729993,81.03884235000442,53470.06550016 2024-05-07,05:45:20.000,128,11070850,13565,0,1715060719,13039.980773179988,81.07408800000121,53470.156332720006 2024-05-07,05:45:21.000,128,11070837,13325,0,1715060720,13039.933619009993,81.06703887000185,53470.17729408001 2024-05-07,05:45:22.000,128,11070855,13445,0,1715060721,13039.893201149993,81.08113713000057,53470.12838424001 2024-05-07,05:45:23.000,128,11070804,13085,0,1715060722,13039.859519600002,81.11638278000464,53470.14235848 2024-05-07,05:45:24.000,128,11070878,13565,0,1715060723,13039.872992219993,81.14457930000208,53470.17030696 2024-05-07,05:45:25.000,128,11070802,13205,0,1715060724,13039.819101740002,81.15162843000144,53470.107422880006 2024-05-07,05:45:26.000,128,11070875,13285,0,1715060725,13039.825838049997,81.18687407999823,53470.11441 2024-05-07,05:45:27.000,128,11070825,13445,0,1715060726,13039.792156499992,81.17982494999887,53470.17030696 2024-05-07,05:45:28.000,128,11070857,13285,0,1715060727,13039.798892810002,81.17982494999887,53470.086461520004 2024-05-07,05:45:29.000,128,11070818,13245,0,1715060728,13039.751738639992,81.20097234000423,53470.16331984 2024-05-07,05:45:30.000,128,11070886,13325,0,1715060729,13039.711320779992,81.24326712000038,53470.19126832 2024-05-07,05:45:31.000,128,11070817,13525,0,1715060730,13039.724793399997,81.23621799000102,53470.12838424001 2024-05-07,05:45:32.000,128,11070839,13245,0,1715060731,13039.711320779992,81.2221197300023,53470.156332720006 2024-05-07,05:45:33.000,128,11070813,13365,0,1715060732,13039.724793399997,81.25031624999974,53470.135371360004 2024-05-07,05:45:34.000,128,11070788,13205,0,1715060733,13039.691111849992,81.2573653799991,53470.2192168 2024-05-07,05:45:35.000,128,11070828,13045,0,1715060734,13039.670902919992,81.29966016000253,53470.10043576001 2024-05-07,05:45:36.000,128,11070807,13685,0,1715060735,13039.657430300002,81.29261103000317,53470.12139712 2024-05-07,05:45:37.000,128,11070842,13365,0,1715060736,13039.630485059992,81.29966016000253,53470.10043576001 2024-05-07,05:45:38.000,128,11070848,13325,0,1715060737,13039.610276129992,81.29261103000317,53470.12139712 2024-05-07,05:45:39.000,128,11070841,13285,0,1715060738,13039.603539819997,81.27146363999782,53470.156332720006 2024-05-07,05:45:40.000,128,11070834,13525,0,1715060739,13039.583330889996,81.29966016000253,53470.17030696 2024-05-07,05:45:41.000,128,11070841,13125,0,1715060740,13039.590067199992,81.28556190000381,53470.07947440001 2024-05-07,05:45:42.000,128,11070798,12965,0,1715060741,13039.549649339991,81.29966016000253,53470.135371360004 2024-05-07,05:45:43.000,128,11070834,13405,0,1715060742,13039.536176720001,81.27851277000445,53470.07248728 2024-05-07,05:45:44.000,128,11070871,13165,0,1715060743,13039.489022549991,81.27851277000445,53470.06550016 2024-05-07,05:45:45.000,128,11070878,12885,0,1715060744,13039.448604689991,81.32785667999997,53470.11441 2024-05-07,05:45:46.000,128,11070845,13165,0,1715060745,13039.462077309996,81.3701514600034,53470.07248728 2024-05-07,05:45:47.000,128,11070848,12965,0,1715060746,13039.428395759991,81.33490580999933,53470.05851304001 2024-05-07,05:45:48.000,128,11070847,13125,0,1715060747,13039.36776896999,81.34900406999805,53470.0445388 2024-05-07,05:45:49.000,128,11070843,13125,0,1715060748,13039.34756003999,81.34900406999805,53470.11441 2024-05-07,05:45:50.000,128,11070847,12965,0,1715060749,13039.35429635,81.34900406999805,53470.07947440001 2024-05-07,05:45:51.000,128,11070887,13005,0,1715060750,13039.28693324999,81.36310233000404,53470.12139712 2024-05-07,05:45:52.000,128,11070870,13245,0,1715060751,13039.24651538999,81.33490580999933,53470.03056456001 2024-05-07,05:45:53.000,128,11070868,13205,0,1715060752,13039.18588859999,81.36310233000404,53470.037551680005 2024-05-07,05:45:54.000,128,11070798,13325,0,1715060753,13039.19262491,81.35605320000468,53470.0445388 2024-05-07,05:45:55.000,128,11070805,13165,0,1715060754,13039.11178919,81.36310233000404,53469.95370624 2024-05-07,05:45:56.000,128,11070827,13285,0,1715060755,13039.078107639994,81.37720059000276,53469.99562896 2024-05-07,05:45:57.000,128,11070811,13245,0,1715060756,13039.037689779994,81.41244623999955,53469.9746676 2024-05-07,05:45:58.000,128,11070832,13285,0,1715060757,13039.0511624,81.44769189000363,53470.00960320001 2024-05-07,05:45:59.000,128,11070878,13365,0,1715060758,13039.04442608999,81.45474102000298,53469.96069336001 2024-05-07,05:46:00.000,128,11070817,13085,0,1715060759,13039.00400822999,81.44064276000427,53469.94671912 2024-05-07,05:46:01.000,128,11070787,13005,0,1715060760,13038.98379929999,81.48293754000042,53469.94671912 2024-05-07,05:46:02.000,128,11070833,13005,0,1715060761,13038.96359036999,81.4688392800017,53469.967680480004 2024-05-07,05:46:03.000,128,11070825,13085,0,1715060762,13038.970326679999,81.48998666999978,53469.939732000006 2024-05-07,05:46:04.000,128,11070820,13085,0,1715060763,13038.997271919994,81.49703579999914,53469.91178352001 2024-05-07,05:46:05.000,128,11070830,12885,0,1715060764,13038.997271919994,81.52523232000385,53469.939732000006 2024-05-07,05:46:06.000,128,11070858,13245,0,1715060765,13038.977062989994,81.52523232000385,53469.869860800005 2024-05-07,05:46:07.000,128,11070929,12845,0,1715060766,13038.96359036999,81.53228145000321,53469.94671912 2024-05-07,05:46:08.000,128,11070816,13525,0,1715060767,13038.98379929999,81.51818319000449,53469.89082216001 2024-05-07,05:46:09.000,128,11070871,13045,0,1715060768,13039.017480849994,81.53933058000257,53469.9047964 2024-05-07,05:46:10.000,128,11070827,13085,0,1715060769,13038.98379929999,81.56047797000065,53469.84889944 2024-05-07,05:46:11.000,128,11070845,13445,0,1715060770,13038.98379929999,81.57457622999937,53469.89082216001 2024-05-07,05:46:12.000,128,11070841,13725,0,1715060771,13039.02421715999,81.5675271,53469.86287368001 2024-05-07,05:46:13.000,128,11070839,13325,0,1715060772,13038.98379929999,81.60277275000408,53469.869860800005 2024-05-07,05:46:14.000,128,11070873,13125,0,1715060773,13038.970326679999,81.60277275000408,53469.9047964 2024-05-07,05:46:15.000,128,11070844,13365,0,1715060774,13038.977062989994,81.6168710100028,53469.869860800005 2024-05-07,05:46:16.000,128,11070903,13325,0,1715060775,13038.997271919994,81.60982188000344,53469.918770640004 2024-05-07,05:46:17.000,128,11070852,13605,0,1715060776,13039.010744539999,81.6168710100028,53469.88383504 2024-05-07,05:46:18.000,128,11070826,13445,0,1715060777,13038.990535609999,81.66621491999831,53469.9047964 2024-05-07,05:46:19.000,128,11070848,13325,0,1715060778,13038.977062989994,81.65211665999959,53469.88383504 2024-05-07,05:46:20.000,128,11070831,13365,0,1715060779,13038.956854059994,81.70146057000238,53469.84889944 2024-05-07,05:46:21.000,128,11070804,13045,0,1715060780,13038.956854059994,81.69441144000302,53469.86287368001 2024-05-07,05:46:22.000,128,11070792,13565,0,1715060781,13038.997271919994,81.6803131800043,53469.86287368001 2024-05-07,05:46:23.000,128,11070860,13565,0,1715060782,13038.950117749999,81.76490274000389,53469.86287368001 2024-05-07,05:46:24.000,128,11070801,13205,0,1715060783,13039.010744539999,81.77900100000261,53469.87684792 2024-05-07,05:46:25.000,128,11070795,13485,0,1715060784,13038.96359036999,81.77900100000261,53469.87684792 2024-05-07,05:46:26.000,128,11070822,13165,0,1715060785,13038.990535609999,81.83539404000476,53469.84889944 2024-05-07,05:46:27.000,128,11070854,13205,0,1715060786,13038.96359036999,81.82834490999812,53469.88383504 2024-05-07,05:46:28.000,128,11070861,13525,0,1715060787,13038.970326679999,81.89883620999899,53469.869860800005 2024-05-07,05:46:29.000,128,11070879,13325,0,1715060788,13039.017480849994,81.9270327300037,53469.9047964 2024-05-07,05:46:30.000,128,11070826,13685,0,1715060789,13039.010744539999,81.93408186000306,53469.87684792 2024-05-07,05:46:31.000,128,11070812,13765,0,1715060790,13039.037689779994,81.9622783800005,53469.91178352001 2024-05-07,05:46:32.000,128,11070813,12925,0,1715060791,13039.030953469999,81.91998360000434,53469.85588656 2024-05-07,05:46:33.000,128,11070839,13605,0,1715060792,13039.02421715999,81.99047489999793,53469.89082216001 2024-05-07,05:46:34.000,128,11070859,13765,0,1715060793,13039.04442608999,81.99752403000457,53469.91178352001 2024-05-07,05:46:35.000,128,11070852,13685,0,1715060794,13039.02421715999,81.99047489999793,53469.89082216001 2024-05-07,05:46:36.000,128,11070858,13565,0,1715060795,13039.04442608999,81.97637663999922,53469.92575776 2024-05-07,05:46:37.000,128,11070890,13245,0,1715060796,13038.977062989994,82.01162229000329,53469.91178352001 2024-05-07,05:46:38.000,128,11070814,13565,0,1715060797,13039.010744539999,82.03276968000137,53469.89780928 2024-05-07,05:46:39.000,128,11070829,13525,0,1715060798,13038.977062989994,82.025720550002,53469.869860800005 2024-05-07,05:46:40.000,128,11070812,13445,0,1715060799,13038.902963579989,82.00457316000393,53469.89780928 2024-05-07,05:46:41.000,128,11070868,13485,0,1715060800,13038.855809409994,82.01162229000329,53469.89082216001 2024-05-07,05:46:42.000,128,11070822,13085,0,1715060801,13038.842336789989,82.0609661999988,53469.87684792 2024-05-07,05:46:43.000,128,11070811,13365,0,1715060802,13038.748028449998,82.03981881000072,53469.89082216001 2024-05-07,05:46:44.000,128,11070810,13245,0,1715060803,13038.741292139988,82.025720550002,53469.91178352001 2024-05-07,05:46:45.000,128,11070849,13325,0,1715060804,13038.721083209988,82.08916272000351,53469.9047964 2024-05-07,05:46:46.000,128,11070846,13165,0,1715060805,13038.660456420002,82.10326098000223,53469.88383504 2024-05-07,05:46:47.000,128,11070828,13005,0,1715060806,13038.626774869997,82.11735924000095,53469.85588656 2024-05-07,05:46:48.000,128,11070850,13005,0,1715060807,13038.593093319992,82.13145749999967,53469.82793808 2024-05-07,05:46:49.000,128,11070846,12965,0,1715060808,13038.606565939997,82.14555575999839,53469.79300248001 2024-05-07,05:46:50.000,128,11070835,13125,0,1715060809,13038.586357009997,82.13850662999903,53469.85588656 2024-05-07,05:46:51.000,128,11070852,13005,0,1715060810,13038.626774869997,82.1737522800031,53469.8349252 2024-05-07,05:46:52.000,128,11070851,13005,0,1715060811,13038.620038560002,82.21604705999925,53469.84191232001 2024-05-07,05:46:53.000,128,11070808,13285,0,1715060812,13038.646983799998,82.25834184000269,53469.86287368001 2024-05-07,05:46:54.000,128,11070867,13085,0,1715060813,13038.700874280003,82.25834184000269,53469.84191232001 2024-05-07,05:46:55.000,128,11070832,13085,0,1715060814,13038.727819519998,82.27948923000076,53469.89082216001 2024-05-07,05:46:56.000,128,11070837,13085,0,1715060815,13038.781709999988,82.24424358000397,53469.87684792 2024-05-07,05:46:57.000,128,11070815,13285,0,1715060816,13038.835600479993,82.24424358000397,53469.84889944 2024-05-07,05:46:58.000,128,11070807,13125,0,1715060817,13038.882754649989,82.21604705999925,53469.85588656 2024-05-07,05:46:59.000,128,11070873,13245,0,1715060818,13038.923172509989,82.18785054000182,53469.84889944 2024-05-07,05:47:00.000,128,11070833,13285,0,1715060819,13038.956854059994,82.18785054000182,53469.80697672 2024-05-07,05:47:01.000,128,11070825,13085,0,1715060820,13039.017480849994,82.15260488999775,53469.85588656 2024-05-07,05:47:02.000,128,11070863,13485,0,1715060821,13038.98379929999,82.12440837000031,53469.89780928 2024-05-07,05:47:03.000,128,11070813,13525,0,1715060822,13039.030953469999,82.11735924000095,53469.87684792 2024-05-07,05:47:04.000,128,11070807,13205,0,1715060823,13039.00400822999,82.01867142000265,53469.9047964 2024-05-07,05:47:05.000,128,11070839,13325,0,1715060824,13038.997271919994,81.96932750999986,53469.92575776 2024-05-07,05:47:06.000,128,11070833,13325,0,1715060825,13038.943381439989,81.94113099000242,53469.9047964 2024-05-07,05:47:07.000,128,11070820,12925,0,1715060826,13038.889490959999,81.89178707999963,53469.91178352001 2024-05-07,05:47:08.000,128,11070858,13485,0,1715060827,13038.855809409994,81.88473795000027,53469.918770640004 2024-05-07,05:47:09.000,128,11070857,13165,0,1715060828,13038.774973689993,81.84244317000412,53469.92575776 2024-05-07,05:47:10.000,128,11070825,13605,0,1715060829,13038.734555829993,81.78605013000197,53469.92575776 2024-05-07,05:47:11.000,128,11070843,13565,0,1715060830,13038.640247490002,81.79309926000133,53469.91178352001 2024-05-07,05:47:12.000,128,11070832,13245,0,1715060831,13038.599829630002,81.77900100000261,53469.93274488001 2024-05-07,05:47:13.000,128,11070834,13525,0,1715060832,13038.552675459992,81.77195187000325,53469.94671912 2024-05-07,05:47:14.000,128,11070882,13245,0,1715060833,13038.579620700002,81.72965708999982,53469.94671912 2024-05-07,05:47:15.000,128,11070875,13405,0,1715060834,13038.458367120002,81.70850970000174,53469.94671912 2024-05-07,05:47:16.000,128,11070810,13365,0,1715060835,13038.492048669992,81.68736231000366,53469.94671912 2024-05-07,05:47:17.000,128,11070825,13245,0,1715060836,13038.444894499997,81.67326404999767,53469.94671912 2024-05-07,05:47:18.000,128,11070858,13365,0,1715060837,13038.492048669992,81.65211665999959,53469.95370624 2024-05-07,05:47:19.000,128,11070852,13165,0,1715060838,13038.512257599992,81.64506753000023,53469.92575776 2024-05-07,05:47:20.000,128,11070883,13165,0,1715060839,13038.525730219997,81.63096927000151,53469.918770640004 2024-05-07,05:47:21.000,128,11070903,13285,0,1715060840,13038.545939149997,81.60277275000408,53469.96069336001 2024-05-07,05:47:22.000,128,11070839,13085,0,1715060841,13038.532466529992,81.58867448999808,53469.939732000006 2024-05-07,05:47:23.000,128,11070888,13165,0,1715060842,13038.552675459992,81.53228145000321,53469.9746676 2024-05-07,05:47:24.000,128,11070848,13125,0,1715060843,13038.606565939997,81.5040849299985,53469.99562896 2024-05-07,05:47:25.000,128,11070850,13085,0,1715060844,13038.606565939997,81.46179015000234,53469.967680480004 2024-05-07,05:47:26.000,128,11070827,13365,0,1715060845,13038.626774869997,81.39834798000084,53469.96069336001 2024-05-07,05:47:27.000,128,11070869,13605,0,1715060846,13038.613302249993,81.35605320000468,53469.939732000006 2024-05-07,05:47:28.000,128,11070842,13725,0,1715060847,13038.620038560002,81.30670929000189,53469.96069336001 2024-05-07,05:47:29.000,128,11070851,13485,0,1715060848,13038.606565939997,81.25031624999974,53469.939732000006 2024-05-07,05:47:30.000,128,11070862,13325,0,1715060849,13038.593093319992,81.20097234000423,53469.988641840006 2024-05-07,05:47:31.000,128,11070853,13165,0,1715060850,13038.545939149997,81.11638278000464,53469.95370624 2024-05-07,05:47:32.000,128,11070870,13165,0,1715060851,13038.505521289997,81.09523538999929,53469.98165472001 2024-05-07,05:47:33.000,128,11070818,13285,0,1715060852,13038.512257599992,81.06703887000185,53469.9746676 2024-05-07,05:47:34.000,128,11070855,13365,0,1715060853,13038.431421879992,81.00359670000034,53469.988641840006 2024-05-07,05:47:35.000,128,11070830,13085,0,1715060854,13038.323640919996,80.91900714000076,53469.988641840006 2024-05-07,05:47:36.000,128,11070822,13085,0,1715060855,13038.269750439991,80.89785975000268,53469.988641840006 2024-05-07,05:47:37.000,128,11070815,13405,0,1715060856,13038.21585996,80.86966322999797,53469.98165472001 2024-05-07,05:47:38.000,128,11070845,13405,0,1715060857,13038.16870578999,80.85556496999925,53470.05152592 2024-05-07,05:47:39.000,128,11070835,13205,0,1715060858,13038.13502424,80.82031932000245,53470.00960320001 2024-05-07,05:47:40.000,128,11070829,13205,0,1715060859,13038.03397959,80.77802453999902,53470.02357744 2024-05-07,05:47:41.000,128,11070834,13085,0,1715060860,13038.03397959,80.77802453999902,53469.99562896 2024-05-07,05:47:42.000,128,11070853,13245,0,1715060861,13037.98682541999,80.77802453999902,53469.9746676 2024-05-07,05:47:43.000,128,11070859,13445,0,1715060862,13038.000298039995,80.77802453999902,53470.00261608 2024-05-07,05:47:44.000,128,11070845,13245,0,1715060863,13037.9733528,80.75687715000095,53469.92575776 2024-05-07,05:47:45.000,128,11070855,13085,0,1715060864,13037.95314387,80.71458237000479,53469.92575776 2024-05-07,05:47:46.000,128,11070831,13645,0,1715060865,13037.939671249995,80.72163150000415,53469.89780928 2024-05-07,05:47:47.000,128,11070825,13165,0,1715060866,13037.939671249995,80.72163150000415,53469.918770640004 2024-05-07,05:47:48.000,128,11070853,13405,0,1715060867,13037.959880179995,80.72868063000351,53469.9047964 2024-05-07,05:47:49.000,128,11070828,12965,0,1715060868,13037.959880179995,80.70753323999816,53469.939732000006 2024-05-07,05:47:50.000,128,11070888,13605,0,1715060869,13037.9733528,80.71458237000479,53469.88383504 2024-05-07,05:47:51.000,128,11070876,13445,0,1715060870,13037.919462319995,80.69343497999944,53469.92575776 2024-05-07,05:47:52.000,128,11070827,13245,0,1715060871,13037.98682541999,80.69343497999944,53469.91178352001 2024-05-07,05:47:53.000,128,11070854,13245,0,1715060872,13037.96661648999,80.7004841099988,53469.939732000006 2024-05-07,05:47:54.000,128,11070847,13325,0,1715060873,13037.93293494,80.67228759000136,53469.87684792 2024-05-07,05:47:55.000,128,11070900,13525,0,1715060874,13037.91272601,80.665238460002,53469.88383504 2024-05-07,05:47:56.000,128,11070864,13125,0,1715060875,13037.93293494,80.61589454999921,53469.93274488001 2024-05-07,05:47:57.000,128,11070847,13525,0,1715060876,13037.919462319995,80.60884541999985,53469.89082216001 2024-05-07,05:47:58.000,128,11070835,13405,0,1715060877,13037.83189029,80.5665506400037,53469.9047964 2024-05-07,05:47:59.000,128,11070822,13245,0,1715060878,13037.80494504999,80.57359977000306,53469.89082216001 2024-05-07,05:48:00.000,128,11070841,13605,0,1715060879,13037.737581949994,80.52425586000027,53469.88383504 2024-05-07,05:48:01.000,128,11070866,13445,0,1715060880,13037.703900399989,80.5524523799977,53469.869860800005 2024-05-07,05:48:02.000,128,11070845,13645,0,1715060881,13037.663482539989,80.49605934000283,53469.88383504 2024-05-07,05:48:03.000,128,11070948,13245,0,1715060882,13037.575910509993,80.50310847000219,53469.86287368001 2024-05-07,05:48:04.000,128,11070879,13445,0,1715060883,13037.555701579993,80.49605934000283,53469.8349252 2024-05-07,05:48:05.000,128,11070834,13365,0,1715060884,13037.461393240003,80.46786281999812,53469.81396384001 2024-05-07,05:48:06.000,128,11070865,13205,0,1715060885,13037.353612279992,80.48196108000411,53469.820950960006 2024-05-07,05:48:07.000,128,11070831,13485,0,1715060886,13037.326667039997,80.51015760000155,53469.84191232001 2024-05-07,05:48:08.000,128,11070881,13125,0,1715060887,13037.239095010002,80.50310847000219,53469.820950960006 2024-05-07,05:48:09.000,128,11070870,13325,0,1715060888,13037.198677150001,80.50310847000219,53469.84889944 2024-05-07,05:48:10.000,128,11070847,13325,0,1715060889,13037.185204529997,80.50310847000219,53469.820950960006 2024-05-07,05:48:11.000,128,11070906,13325,0,1715060890,13037.050478329991,80.51720673000091,53469.80697672 2024-05-07,05:48:12.000,128,11070872,13365,0,1715060891,13037.010060469991,80.5524523799977,53469.81396384001 2024-05-07,05:48:13.000,128,11070885,13045,0,1715060892,13036.94943367999,80.54540324999834,53469.77902824 2024-05-07,05:48:14.000,128,11070838,13285,0,1715060893,13036.942697369996,80.57359977000306,53469.772041120006 2024-05-07,05:48:15.000,128,11070859,13285,0,1715060894,13036.88880688999,80.62294367999857,53469.70915704 2024-05-07,05:48:16.000,128,11070910,12965,0,1715060895,13036.861861649995,80.63704194000456,53469.64627296001 2024-05-07,05:48:17.000,128,11070841,13285,0,1715060896,13036.821443789995,80.65114020000328,53469.68120856 2024-05-07,05:48:18.000,128,11070847,12885,0,1715060897,13036.801234859995,80.67933672000072,53469.67422144001 2024-05-07,05:48:19.000,128,11070886,13285,0,1715060898,13036.760816999995,80.74277889000223,53469.590376 2024-05-07,05:48:20.000,128,11070879,13085,0,1715060899,13036.720399139995,80.75687715000095,53469.61133736 2024-05-07,05:48:21.000,128,11070852,13165,0,1715060900,13036.740608069995,80.82031932000245,53469.59736312001 2024-05-07,05:48:22.000,128,11070833,13205,0,1715060901,13036.70692651999,80.86966322999797,53469.583388880004 2024-05-07,05:48:23.000,128,11070892,13165,0,1715060902,13036.70692651999,80.91900714000076,53469.56941464 2024-05-07,05:48:24.000,128,11070822,13045,0,1715060903,13036.71366283,80.94015452999884,53469.5205048 2024-05-07,05:48:25.000,128,11070872,12965,0,1715060904,13036.73387176,80.98949844000163,53469.51351768 2024-05-07,05:48:26.000,128,11070886,13365,0,1715060905,13036.760816999995,81.03179321999778,53469.464607840004 2024-05-07,05:48:27.000,128,11070868,13285,0,1715060906,13036.801234859995,81.0599897400025,53469.54146616 2024-05-07,05:48:28.000,128,11070840,13085,0,1715060907,13036.781025929995,81.10228451999865,53469.42967224001 2024-05-07,05:48:29.000,128,11070876,12925,0,1715060908,13036.83491641,81.13048104000336,53469.47858208001 2024-05-07,05:48:30.000,128,11070839,13645,0,1715060909,13036.88880688999,81.1586775600008,53469.485569200006 2024-05-07,05:48:31.000,128,11070884,13125,0,1715060910,13036.882070579995,81.17277581999952,53469.47159496 2024-05-07,05:48:32.000,128,11070797,13285,0,1715060911,13036.902279509995,81.18687407999823,53469.40871088001 2024-05-07,05:48:33.000,128,11070853,13405,0,1715060912,13036.942697369996,81.17982494999887,53469.366788160005 2024-05-07,05:48:34.000,128,11070907,13485,0,1715060913,13036.95616999,81.19392321000487,53469.40871088001 2024-05-07,05:48:35.000,128,11070869,13445,0,1715060914,13036.95616999,81.20097234000423,53469.40172376 2024-05-07,05:48:36.000,128,11070903,13405,0,1715060915,13036.96964260999,81.2221197300023,53469.45762072001 2024-05-07,05:48:37.000,128,11070876,13085,0,1715060916,13037.003324159996,81.19392321000487,53469.42967224001 2024-05-07,05:48:38.000,128,11070907,13405,0,1715060917,13037.01679678,81.21507060000295,53469.436659360006 2024-05-07,05:48:39.000,128,11070888,13325,0,1715060918,13036.989851539991,81.20097234000423,53469.37377528 2024-05-07,05:48:40.000,128,11070884,13205,0,1715060919,13037.003324159996,81.18687407999823,53469.436659360006 2024-05-07,05:48:41.000,128,11070856,13085,0,1715060920,13036.962906299996,81.18687407999823,53469.3807624 2024-05-07,05:48:42.000,128,11070848,13445,0,1715060921,13036.91575213,81.21507060000295,53469.42268512 2024-05-07,05:48:43.000,128,11070899,13085,0,1715060922,13036.861861649995,81.20802147000359,53469.42268512 2024-05-07,05:48:44.000,128,11070862,13205,0,1715060923,13036.84838902999,81.21507060000295,53469.37377528 2024-05-07,05:48:45.000,128,11070872,13405,0,1715060924,13036.78776223999,81.19392321000487,53469.33883968001 2024-05-07,05:48:46.000,128,11070843,13685,0,1715060925,13036.740608069995,81.2221197300023,53469.366788160005 2024-05-07,05:48:47.000,128,11070852,13485,0,1715060926,13036.66650865999,81.26441450999846,53469.35980104001 2024-05-07,05:48:48.000,128,11070848,13565,0,1715060927,13036.639563419994,81.24326712000038,53469.366788160005 2024-05-07,05:48:49.000,128,11070846,13205,0,1715060928,13036.63282711,81.26441450999846,53469.32486544 2024-05-07,05:48:50.000,128,11070820,13365,0,1715060929,13036.578936629994,81.32080755000061,53469.35281392 2024-05-07,05:48:51.000,128,11070870,13165,0,1715060930,13036.58567293999,81.37720059000276,53469.366788160005 2024-05-07,05:48:52.000,128,11070865,13325,0,1715060931,13036.54525507999,81.37720059000276,53469.39473664 2024-05-07,05:48:53.000,128,11070883,13245,0,1715060932,13036.531782459999,81.4053971100002,53469.3458268 2024-05-07,05:48:54.000,128,11070898,13445,0,1715060933,13036.572200319999,81.4053971100002,53469.366788160005 2024-05-07,05:48:55.000,128,11070874,13565,0,1715060934,13036.54525507999,81.44769189000363,53469.33883968001 2024-05-07,05:48:56.000,128,11070861,13565,0,1715060935,13036.558727699994,81.51113405999786,53469.30390408 2024-05-07,05:48:57.000,128,11070826,13365,0,1715060936,13036.518309839994,81.4688392800017,53469.268968480006 2024-05-07,05:48:58.000,128,11070913,13085,0,1715060937,13036.599145559994,81.52523232000385,53469.24102000001 2024-05-07,05:48:59.000,128,11070838,12885,0,1715060938,13036.572200319999,81.53933058000257,53469.28294272 2024-05-07,05:49:00.000,128,11070899,13525,0,1715060939,13036.64629972999,81.5675271,53469.268968480006 2024-05-07,05:49:01.000,128,11070844,13005,0,1715060940,13036.63282711,81.56047797000065,53469.26198136001 2024-05-07,05:49:02.000,128,11070873,13565,0,1715060941,13036.659772349994,81.58867448999808,53469.2759556 2024-05-07,05:49:03.000,128,11070851,13165,0,1715060942,13036.66650865999,81.58867448999808,53469.22704576 2024-05-07,05:49:04.000,128,11070790,12805,0,1715060943,13036.71366283,81.58162535999872,53469.26198136001 2024-05-07,05:49:05.000,128,11070858,12765,0,1715060944,13036.740608069995,81.60277275000408,53469.25499424 2024-05-07,05:49:06.000,128,11070891,13045,0,1715060945,13036.76755330999,81.58162535999872,53469.23403288 2024-05-07,05:49:07.000,128,11070890,13285,0,1715060946,13036.821443789995,81.62392014000216,53469.248007120004 2024-05-07,05:49:08.000,128,11070867,12925,0,1715060947,13036.84838902999,81.63096927000151,53469.22005864001 2024-05-07,05:49:09.000,128,11070862,12805,0,1715060948,13036.84838902999,81.59572362000472,53469.25499424 2024-05-07,05:49:10.000,128,11070839,13085,0,1715060949,13036.8955432,81.5675271,53469.21307152 2024-05-07,05:49:11.000,128,11070896,13325,0,1715060950,13036.8955432,81.59572362000472,53469.22005864001 2024-05-07,05:49:12.000,128,11070796,13045,0,1715060951,13036.902279509995,81.56047797000065,53469.17114880001 2024-05-07,05:49:13.000,128,11070883,13165,0,1715060952,13036.922488439996,81.56047797000065,53469.15717456 2024-05-07,05:49:14.000,128,11070880,13405,0,1715060953,13036.96964260999,81.51113405999786,53469.15717456 2024-05-07,05:49:15.000,128,11070868,13125,0,1715060954,13036.95616999,81.51818319000449,53469.22005864001 2024-05-07,05:49:16.000,128,11070871,13005,0,1715060955,13036.97637892,81.53933058000257,53469.25499424 2024-05-07,05:49:17.000,128,11070887,13365,0,1715060956,13036.989851539991,81.5040849299985,53469.17813592 2024-05-07,05:49:18.000,128,11070860,13325,0,1715060957,13037.03700571,81.54637971000193,53469.22005864001 2024-05-07,05:49:19.000,128,11070876,13325,0,1715060958,13037.063950949996,81.5675271,53469.248007120004 2024-05-07,05:49:20.000,128,11070890,13485,0,1715060959,13037.043742019996,81.49703579999914,53469.23403288 2024-05-07,05:49:21.000,128,11070878,13285,0,1715060960,13037.023533089996,81.52523232000385,53469.17813592 2024-05-07,05:49:22.000,128,11070852,13445,0,1715060961,13037.084159879996,81.54637971000193,53469.26198136001 2024-05-07,05:49:23.000,128,11070900,13645,0,1715060962,13037.084159879996,81.58162535999872,53469.2759556 2024-05-07,05:49:24.000,128,11070894,13725,0,1715060963,13037.043742019996,81.58162535999872,53469.23403288 2024-05-07,05:49:25.000,128,11070841,13245,0,1715060964,13037.003324159996,81.63096927000151,53469.25499424 2024-05-07,05:49:26.000,128,11070868,13285,0,1715060965,13036.983115229996,81.64506753000023,53469.2060844 2024-05-07,05:49:27.000,128,11070864,13485,0,1715060966,13036.99658785,81.6803131800043,53469.22005864001 2024-05-07,05:49:28.000,128,11070821,12925,0,1715060967,13036.942697369996,81.7155588300011,53469.28294272 2024-05-07,05:49:29.000,128,11070847,13325,0,1715060968,13036.922488439996,81.73670621999918,53469.248007120004 2024-05-07,05:49:30.000,128,11070883,13445,0,1715060969,13036.90901581999,81.77195187000325,53469.28992984001 2024-05-07,05:49:31.000,128,11070859,13565,0,1715060970,13036.88880688999,81.77195187000325,53469.268968480006 2024-05-07,05:49:32.000,128,11070879,13405,0,1715060971,13036.841652719995,81.82129577999876,53469.25499424 2024-05-07,05:49:33.000,128,11070891,13445,0,1715060972,13036.841652719995,81.82129577999876,53469.2759556 2024-05-07,05:49:34.000,128,11070816,13245,0,1715060973,13036.841652719995,81.83539404000476,53469.22005864001 2024-05-07,05:49:35.000,128,11070859,13125,0,1715060974,13036.83491641,81.85654143000284,53469.26198136001 2024-05-07,05:49:36.000,128,11070912,13285,0,1715060975,13036.821443789995,81.8635905600022,53469.24102000001 2024-05-07,05:49:37.000,128,11070888,13405,0,1715060976,13036.801234859995,81.89178707999963,53469.2759556 2024-05-07,05:49:38.000,128,11070911,13005,0,1715060977,13036.801234859995,81.91293446999771,53469.25499424 2024-05-07,05:49:39.000,128,11070914,13245,0,1715060978,13036.81470748,81.9270327300037,53469.21307152 2024-05-07,05:49:40.000,128,11070886,13005,0,1715060979,13036.80797116999,81.94818012000178,53469.18512304 2024-05-07,05:49:41.000,128,11070859,13325,0,1715060980,13036.861861649995,81.9622783800005,53469.24102000001 2024-05-07,05:49:42.000,128,11070891,12965,0,1715060981,13036.87533427,81.96932750999986,53469.25499424 2024-05-07,05:49:43.000,128,11070909,13165,0,1715060982,13036.882070579995,81.99047489999793,53469.28992984001 2024-05-07,05:49:44.000,128,11070906,13205,0,1715060983,13036.91575213,82.025720550002,53469.23403288 2024-05-07,05:49:45.000,128,11070861,13365,0,1715060984,13036.94943367999,82.06801532999816,53469.22704576 2024-05-07,05:49:46.000,128,11070890,13085,0,1715060985,13036.97637892,82.0750644600048,53469.30390408 2024-05-07,05:49:47.000,128,11070897,13405,0,1715060986,13036.94943367999,82.10326098000223,53469.2759556 2024-05-07,05:49:48.000,128,11070883,13245,0,1715060987,13036.96964260999,82.13850662999903,53469.23403288 2024-05-07,05:49:49.000,128,11070830,12925,0,1715060988,13036.983115229996,82.13145749999967,53469.22704576 2024-05-07,05:49:50.000,128,11070876,13245,0,1715060989,13036.989851539991,82.16670315000374,53469.268968480006 2024-05-07,05:49:51.000,128,11070884,13285,0,1715060990,13037.01679678,82.18080141000246,53469.25499424 2024-05-07,05:49:52.000,128,11070873,12965,0,1715060991,13036.99658785,82.24424358000397,53469.28294272 2024-05-07,05:49:53.000,128,11070897,13165,0,1715060992,13036.96964260999,82.20194880000054,53469.22704576 2024-05-07,05:49:54.000,128,11070897,13085,0,1715060993,13036.962906299996,82.21604705999925,53469.296916960004 2024-05-07,05:49:55.000,128,11070898,13285,0,1715060994,13036.99658785,82.19489967000118,53469.2759556 2024-05-07,05:49:56.000,128,11070903,13365,0,1715060995,13037.01679678,82.18785054000182,53469.268968480006 2024-05-07,05:49:57.000,128,11070859,13845,0,1715060996,13036.989851539991,82.23014531999797,53469.22704576 2024-05-07,05:49:58.000,128,11070900,13285,0,1715060997,13036.962906299996,82.26539097000204,53469.296916960004 2024-05-07,05:49:59.000,128,11070893,13245,0,1715060998,13036.95616999,82.25129271000333,53469.31089120001 2024-05-07,05:50:00.000,128,11070850,13765,0,1715060999,13036.942697369996,82.25834184000269,53469.30390408 2024-05-07,05:50:01.000,128,11070840,13405,0,1715061000,13036.882070579995,82.23719445000461,53469.28992984001 2024-05-07,05:50:02.000,128,11070873,13245,0,1715061001,13036.861861649995,82.26539097000204,53469.296916960004 2024-05-07,05:50:03.000,128,11070869,13325,0,1715061002,13036.83491641,82.23014531999797,53469.33185256 2024-05-07,05:50:04.000,128,11070888,13405,0,1715061003,13036.75408069,82.21604705999925,53469.28992984001 2024-05-07,05:50:05.000,128,11070875,13245,0,1715061004,13036.740608069995,82.23014531999797,53469.268968480006 2024-05-07,05:50:06.000,128,11070881,13565,0,1715061005,13036.72713544999,82.19489967000118,53469.28992984001 2024-05-07,05:50:07.000,128,11070875,13125,0,1715061006,13036.71366283,82.20194880000054,53469.2759556 2024-05-07,05:50:08.000,128,11070883,13325,0,1715061007,13036.65303604,82.1737522800031,53469.24102000001 2024-05-07,05:50:09.000,128,11070873,13605,0,1715061008,13036.679981279995,82.13850662999903,53469.2759556 2024-05-07,05:50:10.000,128,11070866,13765,0,1715061009,13036.63282711,82.18080141000246,53469.26198136001 2024-05-07,05:50:11.000,128,11070879,13405,0,1715061010,13036.60588186999,82.13850662999903,53469.248007120004 2024-05-07,05:50:12.000,128,11070863,13485,0,1715061011,13036.60588186999,82.14555575999839,53469.248007120004 2024-05-07,05:50:13.000,128,11070851,13445,0,1715061012,13036.619354489994,82.10326098000223,53469.22005864001 2024-05-07,05:50:14.000,128,11070886,13525,0,1715061013,13036.592409249999,82.10326098000223,53469.248007120004 2024-05-07,05:50:15.000,128,11070895,13565,0,1715061014,13036.63282711,82.10326098000223,53469.31089120001 2024-05-07,05:50:16.000,128,11070825,13605,0,1715061015,13036.578936629994,82.0750644600048,53469.268968480006 2024-05-07,05:50:17.000,128,11070890,12965,0,1715061016,13036.538518769994,82.05391706999944,53469.22005864001 2024-05-07,05:50:18.000,128,11070854,13805,0,1715061017,13036.572200319999,82.0750644600048,53469.268968480006 2024-05-07,05:50:19.000,128,11070853,13285,0,1715061018,13036.531782459999,82.0750644600048,53469.28294272 2024-05-07,05:50:20.000,128,11070879,13445,0,1715061019,13036.551991389999,82.025720550002,53469.199097280005 2024-05-07,05:50:21.000,128,11070866,13405,0,1715061020,13036.525046149989,82.03981881000072,53469.2060844 2024-05-07,05:50:22.000,128,11070845,13205,0,1715061021,13036.538518769994,82.025720550002,53469.22704576 2024-05-07,05:50:23.000,128,11070836,13405,0,1715061022,13036.504837219989,82.04686794000008,53469.2060844 2024-05-07,05:50:24.000,128,11070815,13285,0,1715061023,13036.477891979994,82.03981881000072,53469.1362132 2024-05-07,05:50:25.000,128,11070832,13245,0,1715061024,13036.504837219989,82.05391706999944,53469.15717456 2024-05-07,05:50:26.000,128,11070868,13445,0,1715061025,13036.477891979994,82.03276968000137,53469.199097280005 2024-05-07,05:50:27.000,128,11070889,13285,0,1715061026,13036.477891979994,82.01162229000329,53469.21307152 2024-05-07,05:50:28.000,128,11070855,12925,0,1715061027,13036.477891979994,82.00457316000393,53469.15717456 2024-05-07,05:50:29.000,128,11070860,13325,0,1715061028,13036.498100909994,81.99047489999793,53469.12223896001 2024-05-07,05:50:30.000,128,11070837,13165,0,1715061029,13036.491364599999,82.00457316000393,53469.150187440006 2024-05-07,05:50:31.000,128,11070874,13205,0,1715061030,13036.504837219989,82.00457316000393,53469.150187440006 2024-05-07,05:50:32.000,128,11070869,13005,0,1715061031,13036.511573529999,81.97637663999922,53469.11525184 2024-05-07,05:50:33.000,128,11070918,13365,0,1715061032,13036.525046149989,81.9270327300037,53469.07332912001 2024-05-07,05:50:34.000,128,11070862,13085,0,1715061033,13036.538518769994,81.93408186000306,53469.150187440006 2024-05-07,05:50:35.000,128,11070867,13405,0,1715061034,13036.54525507999,81.91293446999771,53469.09429048001 2024-05-07,05:50:36.000,128,11070818,13325,0,1715061035,13036.538518769994,81.89883620999899,53469.101277600006 2024-05-07,05:50:37.000,128,11070894,13245,0,1715061036,13036.551991389999,81.85654143000284,53469.05935488 2024-05-07,05:50:38.000,128,11070861,13125,0,1715061037,13036.572200319999,81.83539404000476,53469.12223896001 2024-05-07,05:50:39.000,128,11070862,13205,0,1715061038,13036.54525507999,81.83539404000476,53469.14320032001 2024-05-07,05:50:40.000,128,11070876,13605,0,1715061039,13036.531782459999,81.84949230000348,53469.150187440006 2024-05-07,05:50:41.000,128,11070875,13445,0,1715061040,13036.511573529999,81.87063969000155,53469.07332912001 2024-05-07,05:50:42.000,128,11070869,13085,0,1715061041,13036.538518769994,81.84949230000348,53469.1362132 2024-05-07,05:50:43.000,128,11070886,13165,0,1715061042,13036.491364599999,81.82129577999876,53469.150187440006 2024-05-07,05:50:44.000,128,11070870,13485,0,1715061043,13036.477891979994,81.84949230000348,53469.1362132 2024-05-07,05:50:45.000,128,11070868,13325,0,1715061044,13036.450946739998,81.85654143000284,53469.07332912001 2024-05-07,05:50:46.000,128,11070853,13325,0,1715061045,13036.450946739998,81.8635905600022,53469.10826472 2024-05-07,05:50:47.000,128,11070879,13445,0,1715061046,13036.464419359989,81.84949230000348,53469.07332912001 2024-05-07,05:50:48.000,128,11070870,13245,0,1715061047,13036.444210429989,81.87063969000155,53469.05935488 2024-05-07,05:50:49.000,128,11070817,13365,0,1715061048,13036.424001499989,81.87063969000155,53469.129226080004 2024-05-07,05:50:50.000,128,11070859,13525,0,1715061049,13036.390319949998,81.89883620999899,53469.01044504 2024-05-07,05:50:51.000,128,11070915,13525,0,1715061050,13036.417265189993,81.89883620999899,53469.04538064 2024-05-07,05:50:52.000,128,11070849,13245,0,1715061051,13036.430737809998,81.9270327300037,53469.00345792001 2024-05-07,05:50:53.000,128,11070858,13405,0,1715061052,13036.444210429989,81.90588533999835,53469.01743216 2024-05-07,05:50:54.000,128,11070868,13365,0,1715061053,13036.477891979994,81.91998360000434,53469.01743216 2024-05-07,05:50:55.000,128,11070863,13405,0,1715061054,13036.518309839994,81.9270327300037,53469.04538064 2024-05-07,05:50:56.000,128,11070909,13165,0,1715061055,13036.531782459999,81.94818012000178,53469.01743216 2024-05-07,05:50:57.000,128,11070871,13445,0,1715061056,13036.599145559994,81.93408186000306,53469.01044504 2024-05-07,05:50:58.000,128,11070852,13325,0,1715061057,13036.619354489994,81.96932750999986,53469.02441928001 2024-05-07,05:50:59.000,128,11070893,13205,0,1715061058,13036.67324497,81.93408186000306,53469.03839352 2024-05-07,05:51:00.000,128,11070849,13325,0,1715061059,13036.74734437999,81.93408186000306,53469.031406400005 2024-05-07,05:51:01.000,128,11070904,13125,0,1715061060,13036.77428962,81.91998360000434,53469.02441928001 2024-05-07,05:51:02.000,128,11070889,13085,0,1715061061,13036.821443789995,81.9270327300037,53469.07332912001 2024-05-07,05:51:03.000,128,11070907,13125,0,1715061062,13036.861861649995,81.91998360000434,53468.9964708 2024-05-07,05:51:04.000,128,11070892,13605,0,1715061063,13036.93596106,81.89883620999899,53469.05236776001 2024-05-07,05:51:05.000,128,11070897,13445,0,1715061064,13037.010060469991,81.89883620999899,53469.05236776001 2024-05-07,05:51:06.000,128,11070842,13205,0,1715061065,13037.023533089996,81.90588533999835,53469.05236776001 2024-05-07,05:51:07.000,128,11070865,13045,0,1715061066,13037.077423570001,81.89883620999899,53469.080316240004 2024-05-07,05:51:08.000,128,11070886,13285,0,1715061067,13037.124577739996,81.87768882000091,53469.101277600006 2024-05-07,05:51:09.000,128,11070911,13125,0,1715061068,13037.164995599996,81.8635905600022,53469.07332912001 2024-05-07,05:51:10.000,128,11070821,13205,0,1715061069,13037.191940839992,81.89178707999963,53469.09429048001 2024-05-07,05:51:11.000,128,11070861,13565,0,1715061070,13037.191940839992,81.9270327300037,53469.14320032001 2024-05-07,05:51:12.000,128,11070837,13605,0,1715061071,13037.245831319997,81.91998360000434,53469.101277600006 2024-05-07,05:51:13.000,128,11070878,13085,0,1715061072,13037.259303940002,81.94818012000178,53469.15717456 2024-05-07,05:51:14.000,128,11070817,13405,0,1715061073,13037.292985489992,81.95522925000114,53469.150187440006 2024-05-07,05:51:15.000,128,11070885,13405,0,1715061074,13037.306458109997,81.98342576999858,53469.129226080004 2024-05-07,05:51:16.000,128,11070853,13245,0,1715061075,13037.299721800002,81.98342576999858,53469.150187440006 2024-05-07,05:51:17.000,128,11070853,13605,0,1715061076,13037.245831319997,82.025720550002,53469.11525184 2024-05-07,05:51:18.000,128,11070821,13485,0,1715061077,13037.286249179997,82.025720550002,53469.2060844 2024-05-07,05:51:19.000,128,11070874,13085,0,1715061078,13037.252567629992,82.03981881000072,53469.17114880001 2024-05-07,05:51:20.000,128,11070847,13365,0,1715061079,13037.245831319997,82.025720550002,53469.17813592 2024-05-07,05:51:21.000,128,11070862,13605,0,1715061080,13037.252567629992,82.03276968000137,53469.22005864001 2024-05-07,05:51:22.000,128,11070803,13565,0,1715061081,13037.259303940002,82.0609661999988,53469.1362132 2024-05-07,05:51:23.000,128,11070847,13165,0,1715061082,13037.286249179997,82.0750644600048,53469.19211016001 2024-05-07,05:51:24.000,128,11070861,13325,0,1715061083,13037.299721800002,82.0609661999988,53469.2060844 2024-05-07,05:51:25.000,128,11070869,13525,0,1715061084,13037.299721800002,82.04686794000008,53469.23403288 2024-05-07,05:51:26.000,128,11070842,13085,0,1715061085,13037.286249179997,82.03981881000072,53469.248007120004 2024-05-07,05:51:27.000,128,11070805,13325,0,1715061086,13037.218886080002,82.0609661999988,53469.21307152 2024-05-07,05:51:28.000,128,11070826,13325,0,1715061087,13037.218886080002,82.01867142000265,53469.25499424 2024-05-07,05:51:29.000,128,11070799,13285,0,1715061088,13037.232358699992,82.025720550002,53469.17813592 2024-05-07,05:51:30.000,128,11070878,13205,0,1715061089,13037.191940839992,82.03276968000137,53469.2060844 2024-05-07,05:51:31.000,128,11070860,13565,0,1715061090,13037.212149769992,82.05391706999944,53469.2060844 2024-05-07,05:51:32.000,128,11070843,13365,0,1715061091,13037.266040249997,82.03981881000072,53469.2060844 2024-05-07,05:51:33.000,128,11070822,13605,0,1715061092,13037.212149769992,82.025720550002,53469.22005864001 2024-05-07,05:51:34.000,128,11070836,13285,0,1715061093,13037.245831319997,82.04686794000008,53469.22704576 2024-05-07,05:51:35.000,128,11070850,13325,0,1715061094,13037.239095010002,81.99752403000457,53469.21307152 2024-05-07,05:51:36.000,128,11070843,13285,0,1715061095,13037.239095010002,82.01162229000329,53469.19211016001 2024-05-07,05:51:37.000,128,11070857,13565,0,1715061096,13037.252567629992,82.03276968000137,53469.2060844 2024-05-07,05:51:38.000,128,11070822,13445,0,1715061097,13037.292985489992,82.0750644600048,53469.24102000001 2024-05-07,05:51:39.000,128,11070892,13725,0,1715061098,13037.245831319997,82.06801532999816,53469.22704576 2024-05-07,05:51:40.000,128,11070835,13205,0,1715061099,13037.292985489992,82.0750644600048,53469.28294272 2024-05-07,05:51:41.000,128,11070826,13445,0,1715061100,13037.313194419992,82.13850662999903,53469.28294272 2024-05-07,05:51:42.000,128,11070851,13485,0,1715061101,13037.292985489992,82.12440837000031,53469.18512304 2024-05-07,05:51:43.000,128,11070843,13605,0,1715061102,13037.299721800002,82.11735924000095,53469.22005864001 2024-05-07,05:51:44.000,128,11070844,13605,0,1715061103,13037.319930730002,82.15965402000438,53469.19211016001 2024-05-07,05:51:45.000,128,11070849,13565,0,1715061104,13037.326667039997,82.1737522800031,53469.2060844 2024-05-07,05:51:46.000,128,11070788,13445,0,1715061105,13037.346875969997,82.20194880000054,53469.19211016001 2024-05-07,05:51:47.000,128,11070845,13205,0,1715061106,13037.407502759997,82.25129271000333,53469.2060844 2024-05-07,05:51:48.000,128,11070857,13565,0,1715061107,13037.441184310002,82.25129271000333,53469.248007120004 2024-05-07,05:51:49.000,128,11070819,13605,0,1715061108,13037.461393240003,82.27948923000076,53469.16416168 2024-05-07,05:51:50.000,128,11070830,13325,0,1715061109,13037.542228959988,82.31473488000483,53469.18512304 2024-05-07,05:51:51.000,128,11070815,13165,0,1715061110,13037.609592059998,82.35702966000099,53469.15717456 2024-05-07,05:51:52.000,128,11070844,13365,0,1715061111,13037.643273609989,82.34293140000227,53469.2060844 2024-05-07,05:51:53.000,128,11070868,13645,0,1715061112,13037.690427779999,82.36407879000035,53469.22704576 2024-05-07,05:51:54.000,128,11070801,13805,0,1715061113,13037.818417669994,82.34998053000163,53469.26198136001 2024-05-07,05:51:55.000,128,11070876,13565,0,1715061114,13037.87230815,82.33588227000291,53469.22704576 2024-05-07,05:51:56.000,128,11070818,13325,0,1715061115,13037.959880179995,82.34998053000163,53469.248007120004 2024-05-07,05:51:57.000,128,11070862,13205,0,1715061116,13037.9733528,82.32883314000355,53469.31089120001 2024-05-07,05:51:58.000,128,11070892,13085,0,1715061117,13038.081133759995,82.3217840100042,53469.296916960004 2024-05-07,05:51:59.000,128,11070830,12965,0,1715061118,13038.16870578999,82.34998053000163,53469.28294272 2024-05-07,05:52:00.000,128,11070820,13245,0,1715061119,13038.23606889,82.32883314000355,53469.28294272 2024-05-07,05:52:01.000,128,11070861,13285,0,1715061120,13038.283223059996,82.34293140000227,53469.33185256 2024-05-07,05:52:02.000,128,11070828,13325,0,1715061121,13038.337113540001,82.33588227000291,53469.33883968001 2024-05-07,05:52:03.000,128,11070875,13245,0,1715061122,13038.323640919996,82.35702966000099,53469.39473664 2024-05-07,05:52:04.000,128,11070876,13365,0,1715061123,13038.417949260001,82.3217840100042,53469.40172376 2024-05-07,05:52:05.000,128,11070848,13405,0,1715061124,13038.411212949992,82.34293140000227,53469.464607840004 2024-05-07,05:52:06.000,128,11070861,13525,0,1715061125,13038.438158190002,82.33588227000291,53469.51351768 2024-05-07,05:52:07.000,128,11070865,13205,0,1715061126,13038.417949260001,82.30063661999884,53469.4506336 2024-05-07,05:52:08.000,128,11070883,13485,0,1715061127,13038.397740330001,82.29358748999948,53469.436659360006 2024-05-07,05:52:09.000,128,11070803,13245,0,1715061128,13038.384267709996,82.28653836000012,53469.5205048 2024-05-07,05:52:10.000,128,11070852,13285,0,1715061129,13038.391004019992,82.28653836000012,53469.56941464 2024-05-07,05:52:11.000,128,11070860,13045,0,1715061130,13038.330377229991,82.26539097000204,53469.55544040001 2024-05-07,05:52:12.000,128,11070885,13125,0,1715061131,13038.330377229991,82.3076857499982,53469.49954344 2024-05-07,05:52:13.000,128,11070822,13285,0,1715061132,13038.337113540001,82.28653836000012,53469.56941464 2024-05-07,05:52:14.000,128,11070801,13445,0,1715061133,13038.296695680001,82.29358748999948,53469.534479040005 2024-05-07,05:52:15.000,128,11070875,13645,0,1715061134,13038.310168299991,82.28653836000012,53469.590376 2024-05-07,05:52:16.000,128,11070855,13045,0,1715061135,13038.303431989996,82.3076857499982,53469.54146616 2024-05-07,05:52:17.000,128,11070881,13085,0,1715061136,13038.310168299991,82.27948923000076,53469.590376 2024-05-07,05:52:18.000,128,11070825,13685,0,1715061137,13038.323640919996,82.25129271000333,53469.632298720004 2024-05-07,05:52:19.000,128,11070823,13165,0,1715061138,13038.276486750001,82.31473488000483,53469.56941464 2024-05-07,05:52:20.000,128,11070821,13405,0,1715061139,13038.337113540001,82.30063661999884,53469.54146616 2024-05-07,05:52:21.000,128,11070819,13485,0,1715061140,13038.357322470001,82.29358748999948,53469.54146616 2024-05-07,05:52:22.000,128,11070838,13285,0,1715061141,13038.397740330001,82.33588227000291,53469.5205048 2024-05-07,05:52:23.000,128,11070815,13245,0,1715061142,13038.424685569997,82.34293140000227,53469.590376 2024-05-07,05:52:24.000,128,11070868,13405,0,1715061143,13038.438158190002,82.34293140000227,53469.57640176001 2024-05-07,05:52:25.000,128,11070818,13445,0,1715061144,13038.438158190002,82.35702966000099,53469.56941464 2024-05-07,05:52:26.000,128,11070854,13325,0,1715061145,13038.478576050002,82.38522617999843,53469.583388880004 2024-05-07,05:52:27.000,128,11070800,13045,0,1715061146,13038.498784980002,82.33588227000291,53469.56941464 2024-05-07,05:52:28.000,128,11070850,13085,0,1715061147,13038.518993910002,82.34293140000227,53469.56941464 2024-05-07,05:52:29.000,128,11070892,13005,0,1715061148,13038.593093319992,82.39227530999779,53469.56242752 2024-05-07,05:52:30.000,128,11070890,13485,0,1715061149,13038.586357009997,82.37817704999907,53469.590376 2024-05-07,05:52:31.000,128,11070811,13605,0,1715061150,13038.633511179993,82.40637357000378,53469.61832448 2024-05-07,05:52:32.000,128,11070884,13325,0,1715061151,13038.653720109993,82.37817704999907,53469.57640176001 2024-05-07,05:52:33.000,128,11070806,13405,0,1715061152,13038.660456420002,82.37817704999907,53469.590376 2024-05-07,05:52:34.000,128,11070815,13325,0,1715061153,13038.673929039993,82.36407879000035,53469.64627296001 2024-05-07,05:52:35.000,128,11070841,13565,0,1715061154,13038.667192729998,82.36407879000035,53469.61832448 2024-05-07,05:52:36.000,128,11070851,13165,0,1715061155,13038.694137969993,82.40637357000378,53469.55544040001 2024-05-07,05:52:37.000,128,11070889,13085,0,1715061156,13038.707610589998,82.39932444000442,53469.632298720004 2024-05-07,05:52:38.000,128,11070808,13245,0,1715061157,13038.680665350003,82.41342270000314,53469.6602472 2024-05-07,05:52:39.000,128,11070847,13245,0,1715061158,13038.673929039993,82.40637357000378,53469.62531160001 2024-05-07,05:52:40.000,128,11070850,13365,0,1715061159,13038.734555829993,82.36407879000035,53469.702169920005 2024-05-07,05:52:41.000,128,11070877,12925,0,1715061160,13038.761501069988,82.35702966000099,53469.653260080006 2024-05-07,05:52:42.000,128,11070858,13205,0,1715061161,13038.815391549993,82.40637357000378,53469.702169920005 2024-05-07,05:52:43.000,128,11070872,13085,0,1715061162,13038.849073099998,82.37817704999907,53469.74409264001 2024-05-07,05:52:44.000,128,11070849,13125,0,1715061163,13038.896227269994,82.34293140000227,53469.68120856 2024-05-07,05:52:45.000,128,11070865,13285,0,1715061164,13038.923172509989,82.35702966000099,53469.66723432 2024-05-07,05:52:46.000,128,11070818,13285,0,1715061165,13039.010744539999,82.33588227000291,53469.77902824 2024-05-07,05:52:47.000,128,11070787,13245,0,1715061166,13039.017480849994,82.34293140000227,53469.68819568 2024-05-07,05:52:48.000,128,11070833,13245,0,1715061167,13039.098316569994,82.29358748999948,53469.7301184 2024-05-07,05:52:49.000,128,11070893,13285,0,1715061168,13039.10505287999,82.3076857499982,53469.74409264001 2024-05-07,05:52:50.000,128,11070849,13405,0,1715061169,13039.138734429995,82.25834184000269,53469.75806688 2024-05-07,05:52:51.000,128,11070809,13565,0,1715061170,13039.158943359995,82.23719445000461,53469.76505400001 2024-05-07,05:52:52.000,128,11070851,13725,0,1715061171,13039.158943359995,82.22309618999861,53469.751079760004 2024-05-07,05:52:53.000,128,11070883,13285,0,1715061172,13039.179152289995,82.15965402000438,53469.84889944 2024-05-07,05:52:54.000,128,11070799,12925,0,1715061173,13039.18588859999,82.15965402000438,53469.8349252 2024-05-07,05:52:55.000,128,11070831,13565,0,1715061174,13039.20609752999,82.13850662999903,53469.80697672 2024-05-07,05:52:56.000,128,11070832,13525,0,1715061175,13039.12526180999,82.10326098000223,53469.80697672 2024-05-07,05:52:57.000,128,11070819,13285,0,1715061176,13039.138734429995,82.10326098000223,53469.88383504 2024-05-07,05:52:58.000,128,11070802,13205,0,1715061177,13039.11178919,82.11031011000159,53469.84191232001 2024-05-07,05:52:59.000,128,11070829,13285,0,1715061178,13039.057898709994,82.0750644600048,53469.84191232001 2024-05-07,05:53:00.000,128,11070845,13325,0,1715061179,13039.00400822999,82.08916272000351,53469.84889944 2024-05-07,05:53:01.000,128,11070863,13245,0,1715061180,13038.96359036999,82.01162229000329,53469.939732000006 2024-05-07,05:53:02.000,128,11070801,13285,0,1715061181,13038.862545719989,82.04686794000008,53469.9047964 2024-05-07,05:53:03.000,128,11070882,13405,0,1715061182,13038.774973689993,82.01867142000265,53469.86287368001 2024-05-07,05:53:04.000,128,11070871,13325,0,1715061183,13038.721083209988,81.99047489999793,53469.92575776 2024-05-07,05:53:05.000,128,11070820,13205,0,1715061184,13038.653720109993,81.99047489999793,53469.95370624 2024-05-07,05:53:06.000,128,11070859,13405,0,1715061185,13038.646983799998,82.01162229000329,53469.94671912 2024-05-07,05:53:07.000,128,11070826,13485,0,1715061186,13038.579620700002,82.01867142000265,53469.92575776 2024-05-07,05:53:08.000,128,11070821,13165,0,1715061187,13038.552675459992,82.01162229000329,53469.918770640004 2024-05-07,05:53:09.000,128,11070882,13245,0,1715061188,13038.512257599992,82.025720550002,53469.95370624 2024-05-07,05:53:10.000,128,11070826,13485,0,1715061189,13038.539202840002,82.03981881000072,53469.91178352001 2024-05-07,05:53:11.000,128,11070867,13325,0,1715061190,13038.559411770002,82.03981881000072,53469.967680480004 2024-05-07,05:53:12.000,128,11070822,13565,0,1715061191,13038.572884389992,82.10326098000223,53469.84191232001 2024-05-07,05:53:13.000,128,11070833,13525,0,1715061192,13038.566148079997,82.0750644600048,53469.88383504 2024-05-07,05:53:14.000,128,11070849,13645,0,1715061193,13038.599829630002,82.0609661999988,53469.869860800005 2024-05-07,05:53:15.000,128,11070833,13445,0,1715061194,13038.646983799998,82.09621185000287,53469.87684792 2024-05-07,05:53:16.000,128,11070842,13565,0,1715061195,13038.721083209988,82.0609661999988,53469.89780928 2024-05-07,05:53:17.000,128,11070821,13445,0,1715061196,13038.761501069988,82.09621185000287,53469.8349252 2024-05-07,05:53:18.000,128,11070842,13405,0,1715061197,13038.801918929988,82.0750644600048,53469.89082216001 2024-05-07,05:53:19.000,128,11070873,13245,0,1715061198,13038.876018339994,82.04686794000008,53469.92575776 2024-05-07,05:53:20.000,128,11070855,13365,0,1715061199,13038.889490959999,82.08211359000416,53469.94671912 2024-05-07,05:53:21.000,128,11070814,13725,0,1715061200,13038.916436199994,82.06801532999816,53469.918770640004 2024-05-07,05:53:22.000,128,11070876,13085,0,1715061201,13038.950117749999,82.0750644600048,53469.94671912 2024-05-07,05:53:23.000,128,11070831,13365,0,1715061202,13038.990535609999,82.14555575999839,53470.03056456001 2024-05-07,05:53:24.000,128,11070849,13285,0,1715061203,13038.98379929999,82.03276968000137,53469.96069336001 2024-05-07,05:53:25.000,128,11070824,13045,0,1715061204,13039.00400822999,82.0609661999988,53469.918770640004 2024-05-07,05:53:26.000,128,11070877,13645,0,1715061205,13039.00400822999,82.11031011000159,53470.00261608 2024-05-07,05:53:27.000,128,11070879,13445,0,1715061206,13038.990535609999,82.11031011000159,53470.05152592 2024-05-07,05:53:28.000,128,11070832,13365,0,1715061207,13039.02421715999,82.14555575999839,53470.037551680005 2024-05-07,05:53:29.000,128,11070877,13405,0,1715061208,13039.030953469999,82.13145749999967,53470.07248728 2024-05-07,05:53:30.000,128,11070885,13365,0,1715061209,13039.02421715999,82.1737522800031,53470.11441 2024-05-07,05:53:31.000,128,11070799,13085,0,1715061210,13039.02421715999,82.15965402000438,53470.107422880006 2024-05-07,05:53:32.000,128,11070856,13285,0,1715061211,13039.037689779994,82.13850662999903,53470.16331984 2024-05-07,05:53:33.000,128,11070891,13445,0,1715061212,13039.02421715999,82.13850662999903,53470.16331984 2024-05-07,05:53:34.000,128,11070870,13445,0,1715061213,13039.037689779994,82.09621185000287,53470.135371360004 2024-05-07,05:53:35.000,128,11070829,13285,0,1715061214,13039.030953469999,82.11031011000159,53470.14934560001 2024-05-07,05:53:36.000,128,11070865,13445,0,1715061215,13039.037689779994,82.0750644600048,53470.19126832 2024-05-07,05:53:37.000,128,11070850,13085,0,1715061216,13039.057898709994,82.08211359000416,53470.23319104 2024-05-07,05:53:38.000,128,11070855,13205,0,1715061217,13039.02421715999,82.01867142000265,53470.21222968 2024-05-07,05:53:39.000,128,11070871,13405,0,1715061218,13039.010744539999,81.98342576999858,53470.26812664001 2024-05-07,05:53:40.000,128,11070877,13285,0,1715061219,13039.017480849994,81.93408186000306,53470.26812664001 2024-05-07,05:53:41.000,128,11070857,13125,0,1715061220,13038.970326679999,81.91998360000434,53470.254152400004 2024-05-07,05:53:42.000,128,11070835,13365,0,1715061221,13038.923172509989,81.87063969000155,53470.24716528001 2024-05-07,05:53:43.000,128,11070835,13565,0,1715061222,13038.936645129994,81.8635905600022,53470.275113760006 2024-05-07,05:53:44.000,128,11070828,13245,0,1715061223,13038.902963579989,81.89883620999899,53470.26113952 2024-05-07,05:53:45.000,128,11070859,13405,0,1715061224,13038.869282029998,81.85654143000284,53470.28210088 2024-05-07,05:53:46.000,128,11070826,13325,0,1715061225,13038.869282029998,81.82834490999812,53470.35197208 2024-05-07,05:53:47.000,128,11070830,13245,0,1715061226,13038.842336789989,81.80014839000069,53470.33799784 2024-05-07,05:53:48.000,128,11070851,13445,0,1715061227,13038.815391549993,81.75785361000453,53470.34498496001 2024-05-07,05:53:49.000,128,11070831,13085,0,1715061228,13038.815391549993,81.76490274000389,53470.37992056 2024-05-07,05:53:50.000,128,11070874,13125,0,1715061229,13038.788446309998,81.76490274000389,53470.372933440005 2024-05-07,05:53:51.000,128,11070851,13325,0,1715061230,13038.822127859989,81.75785361000453,53470.36594632001 2024-05-07,05:53:52.000,128,11070849,13285,0,1715061231,13038.754764759993,81.77900100000261,53470.3589592 2024-05-07,05:53:53.000,128,11070881,13245,0,1715061232,13038.795182619993,81.78605013000197,53470.372933440005 2024-05-07,05:53:54.000,128,11070790,13125,0,1715061233,13038.768237379998,81.77900100000261,53470.35197208 2024-05-07,05:53:55.000,128,11070863,13285,0,1715061234,13038.788446309998,81.80014839000069,53470.40786904 2024-05-07,05:53:56.000,128,11070830,13125,0,1715061235,13038.748028449998,81.8142466499994,53470.275113760006 2024-05-07,05:53:57.000,128,11070891,13485,0,1715061236,13038.748028449998,81.77195187000325,53470.31703648001 2024-05-07,05:53:58.000,128,11070909,13245,0,1715061237,13038.748028449998,81.80014839000069,53470.275113760006 2024-05-07,05:53:59.000,128,11070815,13045,0,1715061238,13038.781709999988,81.8142466499994,53470.26113952 2024-05-07,05:54:00.000,128,11070832,13285,0,1715061239,13038.801918929988,81.8142466499994,53470.324023600006 2024-05-07,05:54:01.000,128,11070881,13685,0,1715061240,13038.815391549993,81.8142466499994,53470.40088192 2024-05-07,05:54:02.000,128,11070828,13365,0,1715061241,13038.842336789989,81.80719752000005,53470.35197208 2024-05-07,05:54:03.000,128,11070797,13365,0,1715061242,13038.842336789989,81.78605013000197,53470.36594632001 2024-05-07,05:54:04.000,128,11070833,13645,0,1715061243,13038.822127859989,81.78605013000197,53470.4288304 2024-05-07,05:54:05.000,128,11070842,13405,0,1715061244,13038.815391549993,81.79309926000133,53470.44979176 2024-05-07,05:54:06.000,128,11070850,13605,0,1715061245,13038.788446309998,81.77195187000325,53470.39389480001 2024-05-07,05:54:07.000,128,11070822,13445,0,1715061246,13038.781709999988,81.7508044799979,53470.372933440005 2024-05-07,05:54:08.000,128,11070835,13085,0,1715061247,13038.781709999988,81.75785361000453,53470.41485616001 2024-05-07,05:54:09.000,128,11070822,13685,0,1715061248,13038.795182619993,81.75785361000453,53470.4288304 2024-05-07,05:54:10.000,128,11070906,13365,0,1715061249,13038.748028449998,81.72965708999982,53470.43581752001 2024-05-07,05:54:11.000,128,11070817,13485,0,1715061250,13038.815391549993,81.7155588300011,53470.44979176 2024-05-07,05:54:12.000,128,11070839,13245,0,1715061251,13038.801918929988,81.66621491999831,53470.470753120004 2024-05-07,05:54:13.000,128,11070845,13645,0,1715061252,13038.774973689993,81.69441144000302,53470.48472736001 2024-05-07,05:54:14.000,128,11070860,13605,0,1715061253,13038.788446309998,81.70850970000174,53470.46376600001 2024-05-07,05:54:15.000,128,11070875,13605,0,1715061254,13038.822127859989,81.68736231000366,53470.4987016 2024-05-07,05:54:16.000,128,11070849,13325,0,1715061255,13038.828864169998,81.70146057000238,53470.54761144 2024-05-07,05:54:17.000,128,11070849,13245,0,1715061256,13038.822127859989,81.69441144000302,53470.4987016 2024-05-07,05:54:18.000,128,11070859,13245,0,1715061257,13038.855809409994,81.65916578999895,53470.54761144 2024-05-07,05:54:19.000,128,11070882,13405,0,1715061258,13038.822127859989,81.70146057000238,53470.56158568001 2024-05-07,05:54:20.000,128,11070827,13605,0,1715061259,13038.909699889999,81.68736231000366,53470.57555992 2024-05-07,05:54:21.000,128,11070837,13925,0,1715061260,13038.896227269994,81.6803131800043,53470.53363720001 2024-05-07,05:54:22.000,128,11070883,13285,0,1715061261,13038.956854059994,81.67326404999767,53470.540624320005 2024-05-07,05:54:23.000,128,11070897,13565,0,1715061262,13038.956854059994,81.68736231000366,53470.610495520006 2024-05-07,05:54:24.000,128,11070820,13245,0,1715061263,13039.017480849994,81.68736231000366,53470.64543112 2024-05-07,05:54:25.000,128,11070844,13245,0,1715061264,13039.02421715999,81.67326404999767,53470.62446976 2024-05-07,05:54:26.000,128,11070849,13285,0,1715061265,13039.030953469999,81.67326404999767,53470.68735384 2024-05-07,05:54:27.000,128,11070838,13285,0,1715061266,13039.07137133,81.62392014000216,53470.68735384 2024-05-07,05:54:28.000,128,11070869,13325,0,1715061267,13039.118525499995,81.64506753000023,53470.7432508 2024-05-07,05:54:29.000,128,11070841,13085,0,1715061268,13039.118525499995,81.60982188000344,53470.78517352 2024-05-07,05:54:30.000,128,11070834,13365,0,1715061269,13039.078107639994,81.63096927000151,53470.76421216 2024-05-07,05:54:31.000,128,11070863,13245,0,1715061270,13039.11178919,81.60277275000408,53470.77119928001 2024-05-07,05:54:32.000,128,11070867,13445,0,1715061271,13039.10505287999,81.60982188000344,53470.72228944 2024-05-07,05:54:33.000,128,11070849,13205,0,1715061272,13039.098316569994,81.5675271,53470.69434096 2024-05-07,05:54:34.000,128,11070794,13365,0,1715061273,13039.057898709994,81.60277275000408,53470.75023792001 2024-05-07,05:54:35.000,128,11070820,13005,0,1715061274,13039.07137133,81.58162535999872,53470.806134880004 2024-05-07,05:54:36.000,128,11070819,13405,0,1715061275,13039.06463501999,81.55342884000129,53470.806134880004 2024-05-07,05:54:37.000,128,11070866,13245,0,1715061276,13039.06463501999,81.55342884000129,53470.79914776001 2024-05-07,05:54:38.000,128,11070797,13165,0,1715061277,13039.098316569994,81.52523232000385,53470.85504472 2024-05-07,05:54:39.000,128,11070788,13165,0,1715061278,13039.078107639994,81.53933058000257,53470.84805760001 2024-05-07,05:54:40.000,128,11070774,13285,0,1715061279,13039.12526180999,81.51113405999786,53470.89696744001 2024-05-07,05:54:41.000,128,11070815,13605,0,1715061280,13039.138734429995,81.51818319000449,53470.86203184 2024-05-07,05:54:42.000,128,11070864,13605,0,1715061281,13039.14547073999,81.48293754000042,53470.827096240006 2024-05-07,05:54:43.000,128,11070794,13285,0,1715061282,13039.179152289995,81.48293754000042,53470.83408336 2024-05-07,05:54:44.000,128,11070809,13605,0,1715061283,13039.158943359995,81.4688392800017,53470.86901896001 2024-05-07,05:54:45.000,128,11070790,13125,0,1715061284,13039.16567966999,81.44064276000427,53470.88998032 2024-05-07,05:54:46.000,128,11070807,13005,0,1715061285,13039.20609752999,81.46179015000234,53470.876006080005 2024-05-07,05:54:47.000,128,11070872,13165,0,1715061286,13039.18588859999,81.46179015000234,53470.8829932 2024-05-07,05:54:48.000,128,11070781,13365,0,1715061287,13039.219570149995,81.46179015000234,53470.91792880001 2024-05-07,05:54:49.000,128,11070837,13125,0,1715061288,13039.23304277,81.44769189000363,53470.924915920004 2024-05-07,05:54:50.000,128,11070829,13325,0,1715061289,13039.300405869995,81.44769189000363,53470.91792880001 2024-05-07,05:54:51.000,128,11070794,13485,0,1715061290,13039.320614799995,81.45474102000298,53470.96683864001 2024-05-07,05:54:52.000,128,11070883,13445,0,1715061291,13039.320614799995,81.4688392800017,53470.96683864001 2024-05-07,05:54:53.000,128,11070790,13125,0,1715061292,13039.37450528,81.45474102000298,53471.02972272 2024-05-07,05:54:54.000,128,11070823,13405,0,1715061293,13039.381241589996,81.48998666999978,53470.994787120006 2024-05-07,05:54:55.000,128,11070829,13005,0,1715061294,13039.38797789999,81.49703579999914,53471.03670984001 2024-05-07,05:54:56.000,128,11070817,13245,0,1715061295,13039.428395759991,81.47588841000106,53471.05068408 2024-05-07,05:54:57.000,128,11070829,13325,0,1715061296,13039.455341,81.4688392800017,53471.043696960005 2024-05-07,05:54:58.000,128,11070884,13405,0,1715061297,13039.43513207,81.48293754000042,53471.113568160006 2024-05-07,05:54:59.000,128,11070838,13125,0,1715061298,13039.502495169996,81.48293754000042,53471.09959392 2024-05-07,05:55:00.000,128,11070841,13245,0,1715061299,13039.47554993,81.49703579999914,53471.10658104001 2024-05-07,05:55:01.000,128,11070830,13285,0,1715061300,13039.529440409991,81.45474102000298,53471.14850376 2024-05-07,05:55:02.000,128,11070853,13285,0,1715061301,13039.515967790001,81.44769189000363,53471.14850376 2024-05-07,05:55:03.000,128,11070839,13125,0,1715061302,13039.563121959996,81.49703579999914,53471.06465832001 2024-05-07,05:55:04.000,128,11070830,13565,0,1715061303,13039.576594580001,81.4335936300049,53471.12055528 2024-05-07,05:55:05.000,128,11070872,13085,0,1715061304,13039.630485059992,81.4053971100002,53471.1275424 2024-05-07,05:55:06.000,128,11070861,13445,0,1715061305,13039.697848160002,81.4053971100002,53471.17645224 2024-05-07,05:55:07.000,128,11070844,13125,0,1715061306,13039.724793399997,81.42654449999827,53471.13452952001 2024-05-07,05:55:08.000,128,11070833,13325,0,1715061307,13039.792156499992,81.4053971100002,53471.12055528 2024-05-07,05:55:09.000,128,11070800,13285,0,1715061308,13039.798892810002,81.3701514600034,53471.211387840005 2024-05-07,05:55:10.000,128,11070837,13285,0,1715061309,13039.872992219993,81.35605320000468,53471.25331056001 2024-05-07,05:55:11.000,128,11070827,13245,0,1715061310,13039.872992219993,81.27851277000445,53471.23933632 2024-05-07,05:55:12.000,128,11070826,13325,0,1715061311,13039.899937460003,81.27851277000445,53471.29523328 2024-05-07,05:55:13.000,128,11070801,13245,0,1715061312,13039.953827939993,81.27146363999782,53471.281259040006 2024-05-07,05:55:14.000,128,11070796,13285,0,1715061313,13040.014454729993,81.2573653799991,53471.28824616 2024-05-07,05:55:15.000,128,11070804,12925,0,1715061314,13040.041399969989,81.20802147000359,53471.330168880006 2024-05-07,05:55:16.000,128,11070817,13165,0,1715061315,13040.095290449994,81.17982494999887,53471.35113024001 2024-05-07,05:55:17.000,128,11070837,13325,0,1715061316,13040.128971999999,81.14457930000208,53471.309207520004 2024-05-07,05:55:18.000,128,11070806,13445,0,1715061317,13040.135708309994,81.16572669000016,53471.36510448 2024-05-07,05:55:19.000,128,11070823,13085,0,1715061318,13040.149180929999,81.10228451999865,53471.38606584 2024-05-07,05:55:20.000,128,11070808,13285,0,1715061319,13040.176126169994,81.08818625999993,53471.42100144001 2024-05-07,05:55:21.000,128,11070833,13365,0,1715061320,13040.24348926999,81.0599897400025,53471.44196280001 2024-05-07,05:55:22.000,128,11070844,13245,0,1715061321,13040.27043451,81.0599897400025,53471.41401432 2024-05-07,05:55:23.000,128,11070789,13285,0,1715061322,13040.256961889994,81.05294061000313,53471.448949920006 2024-05-07,05:55:24.000,128,11070873,13765,0,1715061323,13040.277170819994,81.0106458299997,53471.42100144001 2024-05-07,05:55:25.000,128,11070759,13045,0,1715061324,13040.317588679995,81.0106458299997,53471.476898400004 2024-05-07,05:55:26.000,128,11070828,13085,0,1715061325,13040.3310613,80.98949844000163,53471.48388552 2024-05-07,05:55:27.000,128,11070865,13125,0,1715061326,13040.35127023,81.01769495999906,53471.52580824 2024-05-07,05:55:28.000,128,11070849,13605,0,1715061327,13040.358006539995,80.98244931000227,53471.55375672 2024-05-07,05:55:29.000,128,11070849,13405,0,1715061328,13040.398424399995,80.91900714000076,53471.5817052 2024-05-07,05:55:30.000,128,11070837,13525,0,1715061329,13040.499469049995,80.92605627000012,53471.595679440004 2024-05-07,05:55:31.000,128,11070828,13085,0,1715061330,13040.44557856999,80.92605627000012,53471.5817052 2024-05-07,05:55:32.000,128,11070852,13245,0,1715061331,13040.48599642999,80.9119580100014,53471.65856352001 2024-05-07,05:55:33.000,128,11070799,13245,0,1715061332,13040.560095839995,80.88376149000396,53471.69349912 2024-05-07,05:55:34.000,128,11070824,12925,0,1715061333,13040.560095839995,80.85556496999925,53471.63061504 2024-05-07,05:55:35.000,128,11070779,13285,0,1715061334,13040.60725000999,80.80622106000374,53471.69349912 2024-05-07,05:55:36.000,128,11070780,13085,0,1715061335,13040.62745893999,80.77097540999966,53471.65856352001 2024-05-07,05:55:37.000,128,11070831,13245,0,1715061336,13040.647667869991,80.73572976000287,53471.67253776 2024-05-07,05:55:38.000,128,11070838,13285,0,1715061337,13040.67461311,80.65818933000264,53471.68651200001 2024-05-07,05:55:39.000,128,11070889,13325,0,1715061338,13040.708294659991,80.62999280999793,53471.714460480005 2024-05-07,05:55:40.000,128,11070876,13445,0,1715061339,13040.721767279996,80.61589454999921,53471.73542184001 2024-05-07,05:55:41.000,128,11070873,13285,0,1715061340,13040.681349419996,80.60884541999985,53471.714460480005 2024-05-07,05:55:42.000,128,11070850,13405,0,1715061341,13040.69482204,80.62294367999857,53471.70048624 2024-05-07,05:55:43.000,128,11070879,13525,0,1715061342,13040.762185139996,80.5665506400037,53471.74240896 2024-05-07,05:55:44.000,128,11070810,12925,0,1715061343,13040.721767279996,80.58064890000242,53471.67253776 2024-05-07,05:55:45.000,128,11070770,13165,0,1715061344,13040.661140489996,80.57359977000306,53471.62362792 2024-05-07,05:55:46.000,128,11070834,13325,0,1715061345,13040.640931559996,80.53835411999898,53471.714460480005 2024-05-07,05:55:47.000,128,11070821,13005,0,1715061346,13040.59377739,80.58064890000242,53471.67253776 2024-05-07,05:55:48.000,128,11070816,13005,0,1715061347,13040.56683214999,80.5665506400037,53471.70048624 2024-05-07,05:55:49.000,128,11070819,13205,0,1715061348,13040.499469049995,80.57359977000306,53471.70747336001 2024-05-07,05:55:50.000,128,11070847,13325,0,1715061349,13040.46578749999,80.58064890000242,53471.69349912 2024-05-07,05:55:51.000,128,11070844,13045,0,1715061350,13040.38495177999,80.6017962900005,53471.67952488 2024-05-07,05:55:52.000,128,11070872,13285,0,1715061351,13040.337797609995,80.67228759000136,53471.665550640006 2024-05-07,05:55:53.000,128,11070833,13405,0,1715061352,13040.3310613,80.63704194000456,53471.665550640006 2024-05-07,05:55:54.000,128,11070842,13245,0,1715061353,13040.34453391999,80.63704194000456,53471.67952488 2024-05-07,05:55:55.000,128,11070830,13485,0,1715061354,13040.29064344,80.70753323999816,53471.665550640006 2024-05-07,05:55:56.000,128,11070833,13285,0,1715061355,13040.28390712999,80.7004841099988,53471.65856352001 2024-05-07,05:55:57.000,128,11070830,13205,0,1715061356,13040.30411605999,80.7004841099988,53471.665550640006 2024-05-07,05:55:58.000,128,11070854,13325,0,1715061357,13040.30411605999,80.74277889000223,53471.63061504 2024-05-07,05:55:59.000,128,11070875,13165,0,1715061358,13040.32432498999,80.71458237000479,53471.665550640006 2024-05-07,05:56:00.000,128,11070816,13245,0,1715061359,13040.358006539995,80.69343497999944,53471.65856352001 2024-05-07,05:56:01.000,128,11070884,13325,0,1715061360,13040.398424399995,80.71458237000479,53471.616640800006 2024-05-07,05:56:02.000,128,11070869,13045,0,1715061361,13040.41189702,80.67228759000136,53471.6515764 2024-05-07,05:56:03.000,128,11070854,13205,0,1715061362,13040.42536963999,80.67228759000136,53471.665550640006 2024-05-07,05:56:04.000,128,11070792,13045,0,1715061363,13040.438842259995,80.62999280999793,53471.63061504 2024-05-07,05:56:05.000,128,11070803,13085,0,1715061364,13040.40516070999,80.60884541999985,53471.63760216001 2024-05-07,05:56:06.000,128,11070766,13165,0,1715061365,13040.40516070999,80.5524523799977,53471.60965368001 2024-05-07,05:56:07.000,128,11070834,13125,0,1715061366,13040.35127023,80.5524523799977,53471.67253776 2024-05-07,05:56:08.000,128,11070828,13285,0,1715061367,13040.358006539995,80.54540324999834,53471.65856352001 2024-05-07,05:56:09.000,128,11070803,13325,0,1715061368,13040.30411605999,80.49605934000283,53471.67253776 2024-05-07,05:56:10.000,128,11070866,13245,0,1715061369,13040.26369819999,80.48901021000347,53471.72843472 2024-05-07,05:56:11.000,128,11070856,13005,0,1715061370,13040.155917239994,80.48196108000411,53471.67952488 2024-05-07,05:56:12.000,128,11070898,13285,0,1715061371,13040.108763069999,80.4537645599994,53471.63760216001 2024-05-07,05:56:13.000,128,11070830,13165,0,1715061372,13040.007718419998,80.4537645599994,53471.63760216001 2024-05-07,05:56:14.000,128,11070849,13165,0,1715061373,13039.940355319988,80.43966630000068,53471.63760216001 2024-05-07,05:56:15.000,128,11070831,13245,0,1715061374,13039.866255909998,80.4537645599994,53471.63061504 2024-05-07,05:56:16.000,128,11070865,13525,0,1715061375,13039.792156499992,80.4537645599994,53471.60266656 2024-05-07,05:56:17.000,128,11070847,13565,0,1715061376,13039.758474950002,80.46786281999812,53471.595679440004 2024-05-07,05:56:18.000,128,11070841,13245,0,1715061377,13039.738266020002,80.47491195000475,53471.56074384 2024-05-07,05:56:19.000,128,11070879,13485,0,1715061378,13039.718057090002,80.47491195000475,53471.57471808 2024-05-07,05:56:20.000,128,11070852,13405,0,1715061379,13039.711320779992,80.4537645599994,53471.595679440004 2024-05-07,05:56:21.000,128,11070819,13325,0,1715061380,13039.704584469997,80.51720673000091,53471.51882112001 2024-05-07,05:56:22.000,128,11070858,13285,0,1715061381,13039.704584469997,80.50310847000219,53471.476898400004 2024-05-07,05:56:23.000,128,11070796,13525,0,1715061382,13039.718057090002,80.53130498999963,53471.511834 2024-05-07,05:56:24.000,128,11070838,13325,0,1715061383,13039.751738639992,80.51015760000155,53471.43497568 2024-05-07,05:56:25.000,128,11070824,13085,0,1715061384,13039.805629119997,80.5524523799977,53471.46292416 2024-05-07,05:56:26.000,128,11070785,13445,0,1715061385,13039.859519600002,80.53130498999963,53471.379078720005 2024-05-07,05:56:27.000,128,11070807,13285,0,1715061386,13039.920146390003,80.5524523799977,53471.45593704 2024-05-07,05:56:28.000,128,11070852,13245,0,1715061387,13039.899937460003,80.50310847000219,53471.4070272 2024-05-07,05:56:29.000,128,11070846,13245,0,1715061388,13039.967300559998,80.52425586000027,53471.37209160001 2024-05-07,05:56:30.000,128,11070815,13205,0,1715061389,13039.967300559998,80.47491195000475,53471.36510448 2024-05-07,05:56:31.000,128,11070864,13325,0,1715061390,13040.014454729993,80.46081368999876,53471.36510448 2024-05-07,05:56:32.000,128,11070824,13245,0,1715061391,13039.987509489998,80.42556804000196,53471.40004008001 2024-05-07,05:56:33.000,128,11070858,13445,0,1715061392,13039.920146390003,80.43261717000132,53471.337156 2024-05-07,05:56:34.000,128,11070800,13365,0,1715061393,13039.947091629998,80.40442065000389,53471.379078720005 2024-05-07,05:56:35.000,128,11070786,13085,0,1715061394,13039.866255909998,80.42556804000196,53471.45593704 2024-05-07,05:56:36.000,128,11070860,13285,0,1715061395,13039.819101740002,80.36917499999981,53471.38606584 2024-05-07,05:56:37.000,128,11070789,13405,0,1715061396,13039.751738639992,80.33392935000302,53471.37209160001 2024-05-07,05:56:38.000,128,11070807,13565,0,1715061397,13039.630485059992,80.33392935000302,53471.35811736 2024-05-07,05:56:39.000,128,11070784,13685,0,1715061398,13039.549649339991,80.36212587000045,53471.4070272 2024-05-07,05:56:40.000,128,11070811,13405,0,1715061399,13039.47554993,80.3550767400011,53471.38606584 2024-05-07,05:56:41.000,128,11070799,13405,0,1715061400,13039.39471421,80.31278195999766,53471.40004008001 2024-05-07,05:56:42.000,128,11070799,13165,0,1715061401,13039.280196939995,80.34097848000238,53471.35113024001 2024-05-07,05:56:43.000,128,11070799,13405,0,1715061402,13039.18588859999,80.3550767400011,53471.30222040001 2024-05-07,05:56:44.000,128,11070812,13445,0,1715061403,13039.10505287999,80.34097848000238,53471.34414312 2024-05-07,05:56:45.000,128,11070791,13325,0,1715061404,13039.037689779994,80.32688022000366,53471.309207520004 2024-05-07,05:56:46.000,128,11070810,13285,0,1715061405,13038.997271919994,80.36212587000045,53471.28824616 2024-05-07,05:56:47.000,128,11070819,13365,0,1715061406,13038.96359036999,80.37622412999917,53471.23933632 2024-05-07,05:56:48.000,128,11070812,12965,0,1715061407,13038.96359036999,80.40442065000389,53471.27427192001 2024-05-07,05:56:49.000,128,11070797,13485,0,1715061408,13038.943381439989,80.39032238999789,53471.24632344 2024-05-07,05:56:50.000,128,11070816,13245,0,1715061409,13038.923172509989,80.38327325999853,53471.1974136 2024-05-07,05:56:51.000,128,11070893,13685,0,1715061410,13038.896227269994,80.4537645599994,53471.24632344 2024-05-07,05:56:52.000,128,11070807,13285,0,1715061411,13038.929908819999,80.43261717000132,53471.15549088001 2024-05-07,05:56:53.000,128,11070869,13325,0,1715061412,13038.950117749999,80.46786281999812,53471.15549088001 2024-05-07,05:56:54.000,128,11070825,13605,0,1715061413,13038.943381439989,80.43261717000132,53471.12055528 2024-05-07,05:56:55.000,128,11070827,13245,0,1715061414,13038.936645129994,80.43966630000068,53471.07164544 2024-05-07,05:56:56.000,128,11070792,13325,0,1715061415,13038.990535609999,80.46081368999876,53471.15549088001 2024-05-07,05:56:57.000,128,11070835,13165,0,1715061416,13038.956854059994,80.44671543000004,53471.141516640004 2024-05-07,05:56:58.000,128,11070829,13245,0,1715061417,13038.970326679999,80.44671543000004,53471.09959392 2024-05-07,05:56:59.000,128,11070863,13205,0,1715061418,13038.936645129994,80.46786281999812,53471.12055528 2024-05-07,05:57:00.000,128,11070855,12965,0,1715061419,13038.956854059994,80.48901021000347,53471.07863256 2024-05-07,05:57:01.000,128,11070835,13325,0,1715061420,13038.936645129994,80.4537645599994,53471.07164544 2024-05-07,05:57:02.000,128,11070864,13005,0,1715061421,13038.902963579989,80.46786281999812,53471.043696960005 2024-05-07,05:57:03.000,128,11070822,12925,0,1715061422,13038.869282029998,80.48196108000411,53471.07863256 2024-05-07,05:57:04.000,128,11070910,13005,0,1715061423,13038.869282029998,80.46081368999876,53471.0227356 2024-05-07,05:57:05.000,128,11070810,13205,0,1715061424,13038.828864169998,80.48196108000411,53471.00876136 2024-05-07,05:57:06.000,128,11070807,13245,0,1715061425,13038.815391549993,80.49605934000283,53470.994787120006 2024-05-07,05:57:07.000,128,11070828,13445,0,1715061426,13038.795182619993,80.52425586000027,53471.00177424 2024-05-07,05:57:08.000,128,11070795,13205,0,1715061427,13038.788446309998,80.57359977000306,53470.98780000001 2024-05-07,05:57:09.000,128,11070798,13405,0,1715061428,13038.748028449998,80.6017962900005,53470.91792880001 2024-05-07,05:57:10.000,128,11070789,13365,0,1715061429,13038.761501069988,80.60884541999985,53471.00177424 2024-05-07,05:57:11.000,128,11070869,13605,0,1715061430,13038.748028449998,80.67933672000072,53470.994787120006 2024-05-07,05:57:12.000,128,11070812,13805,0,1715061431,13038.734555829993,80.72868063000351,53470.95985152 2024-05-07,05:57:13.000,128,11070799,13565,0,1715061432,13038.795182619993,80.74982802000159,53470.9528644 2024-05-07,05:57:14.000,128,11070830,13285,0,1715061433,13038.768237379998,80.73572976000287,53470.924915920004 2024-05-07,05:57:15.000,128,11070805,13245,0,1715061434,13038.828864169998,80.77097540999966,53470.945877280006 2024-05-07,05:57:16.000,128,11070815,13645,0,1715061435,13038.835600479993,80.85556496999925,53470.91792880001 2024-05-07,05:57:17.000,128,11070816,13445,0,1715061436,13038.882754649989,80.89785975000268,53470.91792880001 2024-05-07,05:57:18.000,128,11070815,13285,0,1715061437,13038.916436199994,80.89785975000268,53470.8829932 2024-05-07,05:57:19.000,128,11070802,13525,0,1715061438,13038.896227269994,80.94015452999884,53470.91792880001 2024-05-07,05:57:20.000,128,11070815,13365,0,1715061439,13038.923172509989,80.9472036599982,53470.86203184 2024-05-07,05:57:21.000,128,11070832,13445,0,1715061440,13038.956854059994,80.96130192000419,53470.8829932 2024-05-07,05:57:22.000,128,11070809,13165,0,1715061441,13038.98379929999,81.02474408999842,53470.88998032 2024-05-07,05:57:23.000,128,11070855,13405,0,1715061442,13038.997271919994,81.04589148000377,53470.91792880001 2024-05-07,05:57:24.000,128,11070797,13405,0,1715061443,13039.00400822999,81.07408800000121,53470.90395456 2024-05-07,05:57:25.000,128,11070783,13005,0,1715061444,13039.010744539999,81.109333649998,53470.8829932 2024-05-07,05:57:26.000,128,11070799,13605,0,1715061445,13039.02421715999,81.109333649998,53470.89696744001 2024-05-07,05:57:27.000,128,11070846,13605,0,1715061446,13039.00400822999,81.11638278000464,53470.91094168 2024-05-07,05:57:28.000,128,11070815,13085,0,1715061447,13038.950117749999,81.15162843000144,53470.89696744001 2024-05-07,05:57:29.000,128,11070816,13285,0,1715061448,13039.00400822999,81.1586775600008,53470.90395456 2024-05-07,05:57:30.000,128,11070861,13245,0,1715061449,13038.916436199994,81.22916886000166,53470.876006080005 2024-05-07,05:57:31.000,128,11070854,13205,0,1715061450,13038.889490959999,81.25031624999974,53470.88998032 2024-05-07,05:57:32.000,128,11070787,12925,0,1715061451,13038.902963579989,81.24326712000038,53470.85504472 2024-05-07,05:57:33.000,128,11070832,13045,0,1715061452,13038.882754649989,81.31375842000125,53470.86203184 2024-05-07,05:57:34.000,128,11070807,13125,0,1715061453,13038.876018339994,81.3701514600034,53470.85504472 2024-05-07,05:57:35.000,128,11070865,13405,0,1715061454,13038.882754649989,81.39834798000084,53470.8829932 2024-05-07,05:57:36.000,128,11070876,13325,0,1715061455,13038.929908819999,81.4053971100002,53470.876006080005 2024-05-07,05:57:37.000,128,11070822,13405,0,1715061456,13038.902963579989,81.44769189000363,53470.84107048 2024-05-07,05:57:38.000,128,11070870,13285,0,1715061457,13038.98379929999,81.48998666999978,53470.876006080005 2024-05-07,05:57:39.000,128,11070840,13165,0,1715061458,13039.010744539999,81.48998666999978,53470.86901896001 2024-05-07,05:57:40.000,128,11070858,13125,0,1715061459,13039.030953469999,81.48998666999978,53470.86203184 2024-05-07,05:57:41.000,128,11070817,13165,0,1715061460,13039.09158026,81.45474102000298,53470.86203184 2024-05-07,05:57:42.000,128,11070783,13205,0,1715061461,13039.179152289995,81.48293754000042,53470.84805760001 2024-05-07,05:57:43.000,128,11070829,12925,0,1715061462,13039.24651538999,81.4688392800017,53470.86203184 2024-05-07,05:57:44.000,128,11070845,13325,0,1715061463,13039.29366956,81.46179015000234,53470.86203184 2024-05-07,05:57:45.000,128,11070829,13405,0,1715061464,13039.30714217999,81.44769189000363,53470.813122 2024-05-07,05:57:46.000,128,11070841,13325,0,1715061465,13039.37450528,81.42654449999827,53470.876006080005 2024-05-07,05:57:47.000,128,11070835,13125,0,1715061466,13039.381241589996,81.4335936300049,53470.8829932 2024-05-07,05:57:48.000,128,11070853,13285,0,1715061467,13039.455341,81.4053971100002,53470.86203184 2024-05-07,05:57:49.000,128,11070857,13285,0,1715061468,13039.462077309996,81.37720059000276,53470.90395456 2024-05-07,05:57:50.000,128,11070810,13205,0,1715061469,13039.455341,81.36310233000404,53470.876006080005 2024-05-07,05:57:51.000,128,11070802,13205,0,1715061470,13039.47554993,81.38424972000212,53470.876006080005 2024-05-07,05:57:52.000,128,11070809,13525,0,1715061471,13039.448604689991,81.38424972000212,53470.88998032 2024-05-07,05:57:53.000,128,11070829,13245,0,1715061472,13039.428395759991,81.39129885000148,53470.876006080005 2024-05-07,05:57:54.000,128,11070803,13565,0,1715061473,13039.40818682999,81.37720059000276,53470.93190304 2024-05-07,05:57:55.000,128,11070858,13405,0,1715061474,13039.421659449996,81.38424972000212,53470.91792880001 2024-05-07,05:57:56.000,128,11070838,13605,0,1715061475,13039.40818682999,81.37720059000276,53470.88998032 2024-05-07,05:57:57.000,128,11070859,13445,0,1715061476,13039.40818682999,81.37720059000276,53470.90395456 2024-05-07,05:57:58.000,128,11070832,13205,0,1715061477,13039.381241589996,81.35605320000468,53470.91094168 2024-05-07,05:57:59.000,128,11070876,13205,0,1715061478,13039.361032659996,81.36310233000404,53470.93889016001 2024-05-07,05:58:00.000,128,11070822,13445,0,1715061479,13039.33408742,81.35605320000468,53470.90395456 2024-05-07,05:58:01.000,128,11070815,13125,0,1715061480,13039.27346063,81.39834798000084,53470.93190304 2024-05-07,05:58:02.000,128,11070815,13605,0,1715061481,13039.27346063,81.37720059000276,53470.9528644 2024-05-07,05:58:03.000,128,11070843,13525,0,1715061482,13039.30714217999,81.35605320000468,53470.96683864001 2024-05-07,05:58:04.000,128,11070851,13525,0,1715061483,13039.26672431999,81.39129885000148,53470.973825760004 2024-05-07,05:58:05.000,128,11070795,13645,0,1715061484,13039.22630645999,81.37720059000276,53470.924915920004 2024-05-07,05:58:06.000,128,11070818,13365,0,1715061485,13039.219570149995,81.32785667999997,53470.945877280006 2024-05-07,05:58:07.000,128,11070801,13325,0,1715061486,13039.20609752999,81.31375842000125,53470.95985152 2024-05-07,05:58:08.000,128,11070845,13685,0,1715061487,13039.16567966999,81.30670929000189,53470.88998032 2024-05-07,05:58:09.000,128,11070815,13125,0,1715061488,13039.179152289995,81.30670929000189,53470.945877280006 2024-05-07,05:58:10.000,128,11070878,13565,0,1715061489,13039.158943359995,81.2573653799991,53470.9528644 2024-05-07,05:58:11.000,128,11070823,13405,0,1715061490,13039.10505287999,81.25031624999974,53470.91792880001 2024-05-07,05:58:12.000,128,11070852,13605,0,1715061491,13039.078107639994,81.2221197300023,53470.86901896001 2024-05-07,05:58:13.000,128,11070841,13525,0,1715061492,13039.11178919,81.17982494999887,53470.8829932 2024-05-07,05:58:14.000,128,11070802,13485,0,1715061493,13039.04442608999,81.13048104000336,53470.90395456 2024-05-07,05:58:15.000,128,11070817,13405,0,1715061494,13039.017480849994,81.109333649998,53470.89696744001 2024-05-07,05:58:16.000,128,11070832,13685,0,1715061495,13038.990535609999,81.02474408999842,53470.86901896001 2024-05-07,05:58:17.000,128,11070793,13565,0,1715061496,13038.990535609999,81.0599897400025,53470.8829932 2024-05-07,05:58:18.000,128,11070859,13925,0,1715061497,13038.970326679999,81.01769495999906,53470.876006080005 2024-05-07,05:58:19.000,128,11070803,13245,0,1715061498,13038.923172509989,80.96835105000355,53470.827096240006 2024-05-07,05:58:20.000,128,11070832,13325,0,1715061499,13038.916436199994,80.96130192000419,53470.876006080005 2024-05-07,05:58:21.000,128,11070844,13125,0,1715061500,13038.889490959999,80.9472036599982,53470.82010912001 2024-05-07,05:58:22.000,128,11070804,13245,0,1715061501,13038.849073099998,80.93310539999948,53470.86203184 2024-05-07,05:58:23.000,128,11070807,13245,0,1715061502,13038.788446309998,80.88376149000396,53470.84107048 2024-05-07,05:58:24.000,128,11070834,13205,0,1715061503,13038.788446309998,80.8767123600046,53470.813122 2024-05-07,05:58:25.000,128,11070859,13325,0,1715061504,13038.781709999988,80.86966322999797,53470.84107048 2024-05-07,05:58:26.000,128,11070859,13205,0,1715061505,13038.700874280003,80.8767123600046,53470.84805760001 2024-05-07,05:58:27.000,128,11070819,13365,0,1715061506,13038.640247490002,80.8767123600046,53470.84107048 2024-05-07,05:58:28.000,128,11070868,13445,0,1715061507,13038.606565939997,80.86966322999797,53470.778186400006 2024-05-07,05:58:29.000,128,11070839,13325,0,1715061508,13038.539202840002,80.86261409999861,53470.778186400006 2024-05-07,05:58:30.000,128,11070841,13325,0,1715061509,13038.545939149997,80.90490888000204,53470.7432508 2024-05-07,05:58:31.000,128,11070851,13085,0,1715061510,13038.478576050002,80.9119580100014,53470.78517352 2024-05-07,05:58:32.000,128,11070810,13765,0,1715061511,13038.478576050002,80.91900714000076,53470.7432508 2024-05-07,05:58:33.000,128,11070837,13285,0,1715061512,13038.438158190002,80.8767123600046,53470.73626368 2024-05-07,05:58:34.000,128,11070831,13285,0,1715061513,13038.417949260001,80.92605627000012,53470.75023792001 2024-05-07,05:58:35.000,128,11070877,13245,0,1715061514,13038.411212949992,80.91900714000076,53470.71530232 2024-05-07,05:58:36.000,128,11070815,13285,0,1715061515,13038.364058779996,80.96130192000419,53470.708315200005 2024-05-07,05:58:37.000,128,11070817,13285,0,1715061516,13038.323640919996,81.0106458299997,53470.69434096 2024-05-07,05:58:38.000,128,11070841,13605,0,1715061517,13038.276486750001,81.03179321999778,53470.708315200005 2024-05-07,05:58:39.000,128,11070805,13325,0,1715061518,13038.249541509991,81.06703887000185,53470.64543112 2024-05-07,05:58:40.000,128,11070808,13325,0,1715061519,13038.202387339996,81.109333649998,53470.708315200005 2024-05-07,05:58:41.000,128,11070876,13445,0,1715061520,13038.161969479996,81.109333649998,53470.59652128 2024-05-07,05:58:42.000,128,11070827,13325,0,1715061521,13038.08787006999,81.20097234000423,53470.610495520006 2024-05-07,05:58:43.000,128,11070836,13445,0,1715061522,13038.02724327999,81.2221197300023,53470.66639248 2024-05-07,05:58:44.000,128,11070855,13245,0,1715061523,13037.959880179995,81.25031624999974,53470.59652128 2024-05-07,05:58:45.000,128,11070869,13565,0,1715061524,13037.89251708,81.32080755000061,53470.59652128 2024-05-07,05:58:46.000,128,11070883,13525,0,1715061525,13037.811681359999,81.3701514600034,53470.59652128 2024-05-07,05:58:47.000,128,11070823,13365,0,1715061526,13037.76452718999,81.44064276000427,53470.5685728 2024-05-07,05:58:48.000,128,11070851,13405,0,1715061527,13037.703900399989,81.49703579999914,53470.51966296 2024-05-07,05:58:49.000,128,11070862,13165,0,1715061528,13037.623064679989,81.58867448999808,53470.55459856 2024-05-07,05:58:50.000,128,11070835,13445,0,1715061529,13037.542228959988,81.63801840000087,53470.589534160004 2024-05-07,05:58:51.000,128,11070859,13405,0,1715061530,13037.508547409998,81.74375534999854,53470.53363720001 2024-05-07,05:58:52.000,128,11070834,13125,0,1715061531,13037.441184310002,81.76490274000389,53470.52665008 2024-05-07,05:58:53.000,128,11070864,12925,0,1715061532,13037.387293829997,81.8635905600022,53470.54761144 2024-05-07,05:58:54.000,128,11070850,13005,0,1715061533,13037.373821209992,81.89883620999899,53470.4987016 2024-05-07,05:58:55.000,128,11070818,13125,0,1715061534,13037.333403349992,81.94113099000242,53470.53363720001 2024-05-07,05:58:56.000,128,11070831,13805,0,1715061535,13037.299721800002,82.03276968000137,53470.48472736001 2024-05-07,05:58:57.000,128,11070778,13485,0,1715061536,13037.279512870002,82.12440837000031,53470.491714480006 2024-05-07,05:58:58.000,128,11070818,13565,0,1715061537,13037.299721800002,82.15965402000438,53470.442804640006 2024-05-07,05:58:59.000,128,11070855,13725,0,1715061538,13037.326667039997,82.21604705999925,53470.40786904 2024-05-07,05:59:00.000,128,11070821,13365,0,1715061539,13037.319930730002,82.26539097000204,53470.46376600001 2024-05-07,05:59:01.000,128,11070836,13605,0,1715061540,13037.360348590002,82.34998053000163,53470.38690768 2024-05-07,05:59:02.000,128,11070902,13165,0,1715061541,13037.414239069993,82.35702966000099,53470.37992056 2024-05-07,05:59:03.000,128,11070864,13325,0,1715061542,13037.495074789993,82.37817704999907,53470.372933440005 2024-05-07,05:59:04.000,128,11070814,13085,0,1715061543,13037.501811099988,82.38522617999843,53470.36594632001 2024-05-07,05:59:05.000,128,11070878,13245,0,1715061544,13037.528756339998,82.42752096000186,53470.33101072 2024-05-07,05:59:06.000,128,11070870,12885,0,1715061545,13037.616328369993,82.47686487000465,53470.38690768 2024-05-07,05:59:07.000,128,11070849,13525,0,1715061546,13037.650009919998,82.49096313000337,53470.35197208 2024-05-07,05:59:08.000,128,11070812,13285,0,1715061547,13037.690427779999,82.53325790999952,53470.324023600006 2024-05-07,05:59:09.000,128,11070838,12925,0,1715061548,13037.690427779999,82.56145443000423,53470.33799784 2024-05-07,05:59:10.000,128,11070850,13085,0,1715061549,13037.744318259989,82.58260182000231,53470.324023600006 2024-05-07,05:59:11.000,128,11070831,13525,0,1715061550,13037.80494504999,82.61079833999975,53470.33799784 2024-05-07,05:59:12.000,128,11070841,13245,0,1715061551,13037.80494504999,82.66014225000254,53470.36594632001 2024-05-07,05:59:13.000,128,11070828,13365,0,1715061552,13037.798208739994,82.68833876999997,53470.29607512001 2024-05-07,05:59:14.000,128,11070800,13205,0,1715061553,13037.858835529994,82.71653529000469,53470.372933440005 2024-05-07,05:59:15.000,128,11070855,13165,0,1715061554,13037.91272601,82.73768268000276,53470.33101072 2024-05-07,05:59:16.000,128,11070836,13045,0,1715061555,13037.98682541999,82.77997745999892,53470.39389480001 2024-05-07,05:59:17.000,128,11070817,13365,0,1715061556,13037.98682541999,82.80817398000363,53470.3589592 2024-05-07,05:59:18.000,128,11070864,13525,0,1715061557,13038.05418852,82.84341963000043,53470.3589592 2024-05-07,05:59:19.000,128,11070843,13005,0,1715061558,13038.08787006999,82.89981267000258,53470.37992056 2024-05-07,05:59:20.000,128,11070868,13285,0,1715061559,13038.1754421,82.92800919000001,53470.39389480001 2024-05-07,05:59:21.000,128,11070825,12925,0,1715061560,13038.222596269996,82.94210744999873,53470.372933440005 2024-05-07,05:59:22.000,128,11070815,13325,0,1715061561,13038.269750439991,82.92096006000065,53470.38690768 2024-05-07,05:59:23.000,128,11070874,13285,0,1715061562,13038.370795089992,82.94210744999873,53470.421843280004 2024-05-07,05:59:24.000,128,11070846,13405,0,1715061563,13038.431421879992,82.97030397000344,53470.40786904 2024-05-07,05:59:25.000,128,11070835,13045,0,1715061564,13038.492048669992,82.99850049000088,53470.40786904 2024-05-07,05:59:26.000,128,11070851,13565,0,1715061565,13038.552675459992,82.97030397000344,53470.4288304 2024-05-07,05:59:27.000,128,11070831,13405,0,1715061566,13038.606565939997,82.95620571000472,53470.41485616001 2024-05-07,05:59:28.000,128,11070850,13325,0,1715061567,13038.626774869997,82.93505831999937,53470.44979176 2024-05-07,05:59:29.000,128,11070861,13285,0,1715061568,13038.714346899993,82.92096006000065,53470.470753120004 2024-05-07,05:59:30.000,128,11070823,13565,0,1715061569,13038.774973689993,82.89276354000322,53470.4987016 2024-05-07,05:59:31.000,128,11070822,13045,0,1715061570,13038.822127859989,82.83637050000107,53470.4987016 2024-05-07,05:59:32.000,128,11070843,13085,0,1715061571,13038.842336789989,82.80817398000363,53470.52665008 2024-05-07,05:59:33.000,128,11070789,13245,0,1715061572,13038.896227269994,82.80112485000427,53470.57555992 2024-05-07,05:59:34.000,128,11070845,13045,0,1715061573,13038.96359036999,82.7306335500034,53470.57555992 2024-05-07,05:59:35.000,128,11070821,13325,0,1715061574,13038.956854059994,82.72358442000404,53470.58254704001 2024-05-07,05:59:36.000,128,11070866,13245,0,1715061575,13038.956854059994,82.68128964000061,53470.52665008 2024-05-07,05:59:37.000,128,11070817,13325,0,1715061576,13039.00400822999,82.6178474699991,53470.589534160004 2024-05-07,05:59:38.000,128,11070854,13725,0,1715061577,13039.02421715999,82.6178474699991,53470.610495520006 2024-05-07,05:59:39.000,128,11070797,13525,0,1715061578,13039.0511624,82.57555269000295,53470.61748264 2024-05-07,05:59:40.000,128,11070831,13245,0,1715061579,13039.118525499995,82.59670008000103,53470.61748264 2024-05-07,05:59:41.000,128,11070813,13245,0,1715061580,13039.118525499995,82.56850356000359,53470.64543112 2024-05-07,05:59:42.000,128,11070852,13445,0,1715061581,13039.12526180999,82.56145443000423,53470.69434096 2024-05-07,05:59:43.000,128,11070846,13565,0,1715061582,13039.19262491,82.57555269000295,53470.62446976 2024-05-07,05:59:44.000,128,11070795,13365,0,1715061583,13039.158943359995,82.54030703999888,53470.610495520006 2024-05-07,05:59:45.000,128,11070805,13565,0,1715061584,13039.259988009995,82.56145443000423,53470.62446976 2024-05-07,05:59:46.000,128,11070822,13245,0,1715061585,13039.22630645999,82.56850356000359,53470.68036672001 2024-05-07,05:59:47.000,128,11070845,13365,0,1715061586,13039.239779079995,82.54735616999824,53470.69434096 2024-05-07,05:59:48.000,128,11070810,13405,0,1715061587,13039.259988009995,82.54735616999824,53470.68036672001 2024-05-07,05:59:49.000,128,11070873,13245,0,1715061588,13039.30714217999,82.5191596500008,53470.66639248 2024-05-07,05:59:50.000,128,11070785,13325,0,1715061589,13039.36776896999,82.49801226000272,53470.68735384 2024-05-07,05:59:51.000,128,11070864,13245,0,1715061590,13039.38797789999,82.49096313000337,53470.66639248 2024-05-07,05:59:52.000,128,11070837,13205,0,1715061591,13039.40818682999,82.46981573999801,53470.72927656001 2024-05-07,05:59:53.000,128,11070843,13205,0,1715061592,13039.441868379996,82.46981573999801,53470.73626368 2024-05-07,05:59:54.000,128,11070804,13445,0,1715061593,13039.468813619991,82.43457009000122,53470.72228944 2024-05-07,05:59:55.000,128,11070828,13005,0,1715061594,13039.495758860001,82.41342270000314,53470.708315200005 2024-05-07,05:59:56.000,128,11070819,13125,0,1715061595,13039.536176720001,82.34293140000227,53470.77119928001 2024-05-07,05:59:57.000,128,11070841,13085,0,1715061596,13039.529440409991,82.31473488000483,53470.75023792001 2024-05-07,05:59:58.000,128,11070845,13005,0,1715061597,13039.536176720001,82.25129271000333,53470.78517352 2024-05-07,05:59:59.000,128,11070884,13125,0,1715061598,13039.563121959996,82.23719445000461,53470.75023792001 2024-05-07,06:00:00.000,128,11070827,13405,0,1715061599,13039.569858269992,82.22309618999861,53470.79914776001 2024-05-07,06:00:01.000,128,11070849,12925,0,1715061600,13039.569858269992,82.15260488999775,53470.79216064 2024-05-07,06:00:02.000,128,11070873,13085,0,1715061601,13039.576594580001,82.13145749999967,53470.83408336 2024-05-07,06:00:03.000,128,11070773,13325,0,1715061602,13039.542913029996,82.11735924000095,53470.79914776001 2024-05-07,06:00:04.000,128,11070813,13325,0,1715061603,13039.596803510001,82.10326098000223,53470.83408336 2024-05-07,06:00:05.000,128,11070809,13365,0,1715061604,13039.542913029996,82.06801532999816,53470.86901896001 2024-05-07,06:00:06.000,128,11070827,13485,0,1715061605,13039.536176720001,82.0750644600048,53470.82010912001 2024-05-07,06:00:07.000,128,11070824,13245,0,1715061606,13039.489022549991,82.05391706999944,53470.876006080005 2024-05-07,06:00:08.000,128,11070818,13245,0,1715061607,13039.462077309996,82.03276968000137,53470.876006080005 2024-05-07,06:00:09.000,128,11070810,13085,0,1715061608,13039.34756003999,82.03981881000072,53470.8829932 2024-05-07,06:00:10.000,128,11070823,13285,0,1715061609,13039.32735110999,82.0609661999988,53470.91094168 2024-05-07,06:00:11.000,128,11070874,13085,0,1715061610,13039.280196939995,82.04686794000008,53470.91094168 2024-05-07,06:00:12.000,128,11070801,13605,0,1715061611,13039.21283384,82.025720550002,53470.924915920004 2024-05-07,06:00:13.000,128,11070832,13245,0,1715061612,13039.14547073999,82.0609661999988,53470.93190304 2024-05-07,06:00:14.000,128,11070843,13365,0,1715061613,13039.098316569994,82.04686794000008,53470.93190304 2024-05-07,06:00:15.000,128,11070866,13165,0,1715061614,13039.06463501999,82.04686794000008,53470.945877280006 2024-05-07,06:00:16.000,128,11070848,13205,0,1715061615,13038.990535609999,82.08211359000416,53470.86901896001 2024-05-07,06:00:17.000,128,11070834,13085,0,1715061616,13038.990535609999,82.12440837000031,53470.945877280006 2024-05-07,06:00:18.000,128,11070851,12765,0,1715061617,13038.916436199994,82.13145749999967,53470.945877280006 2024-05-07,06:00:19.000,128,11070827,13245,0,1715061618,13038.916436199994,82.11735924000095,53470.924915920004 2024-05-07,06:00:20.000,128,11070827,12965,0,1715061619,13038.876018339994,82.14555575999839,53470.91792880001 2024-05-07,06:00:21.000,128,11070908,13085,0,1715061620,13038.923172509989,82.24424358000397,53470.91094168 2024-05-07,06:00:22.000,128,11070799,13565,0,1715061621,13038.849073099998,82.21604705999925,53470.84805760001 2024-05-07,06:00:23.000,128,11070845,13245,0,1715061622,13038.862545719989,82.23014531999797,53470.88998032 2024-05-07,06:00:24.000,128,11070823,13285,0,1715061623,13038.849073099998,82.2724401000014,53470.91792880001 2024-05-07,06:00:25.000,128,11070837,13405,0,1715061624,13038.842336789989,82.29358748999948,53470.88998032 2024-05-07,06:00:26.000,128,11070856,13165,0,1715061625,13038.862545719989,82.3217840100042,53470.86901896001 2024-05-07,06:00:27.000,128,11070834,13405,0,1715061626,13038.862545719989,82.33588227000291,53470.924915920004 2024-05-07,06:00:28.000,128,11070842,13285,0,1715061627,13038.849073099998,82.38522617999843,53470.89696744001 2024-05-07,06:00:29.000,128,11070825,13565,0,1715061628,13038.869282029998,82.40637357000378,53470.91094168 2024-05-07,06:00:30.000,128,11070858,13405,0,1715061629,13038.882754649989,82.44866834999993,53470.91094168 2024-05-07,06:00:31.000,128,11070794,13245,0,1715061630,13038.902963579989,82.49801226000272,53470.90395456 2024-05-07,06:00:32.000,128,11070888,13325,0,1715061631,13038.869282029998,82.52620878000016,53470.88998032 2024-05-07,06:00:33.000,128,11070840,13325,0,1715061632,13038.869282029998,82.54735616999824,53470.86901896001 2024-05-07,06:00:34.000,128,11070857,13645,0,1715061633,13038.822127859989,82.59670008000103,53470.924915920004 2024-05-07,06:00:35.000,128,11070828,13725,0,1715061634,13038.801918929988,82.65309312000318,53470.90395456 2024-05-07,06:00:36.000,128,11070841,13765,0,1715061635,13038.828864169998,82.63899486000446,53470.91094168 2024-05-07,06:00:37.000,128,11070799,13685,0,1715061636,13038.788446309998,82.68833876999997,53470.90395456 2024-05-07,06:00:38.000,128,11070887,13685,0,1715061637,13038.795182619993,82.7306335500034,53470.84805760001 2024-05-07,06:00:39.000,128,11070840,13685,0,1715061638,13038.788446309998,82.75178094000148,53470.91792880001 2024-05-07,06:00:40.000,128,11070836,13485,0,1715061639,13038.815391549993,82.77292832999956,53470.9528644 2024-05-07,06:00:41.000,128,11070810,13405,0,1715061640,13038.774973689993,82.81522311000299,53470.945877280006 2024-05-07,06:00:42.000,128,11070892,13445,0,1715061641,13038.707610589998,82.89276354000322,53470.85504472 2024-05-07,06:00:43.000,128,11070839,13645,0,1715061642,13038.721083209988,82.9139109300013,53470.88998032 2024-05-07,06:00:44.000,128,11070872,13125,0,1715061643,13038.727819519998,82.96325484000408,53470.85504472 2024-05-07,06:00:45.000,128,11070865,13205,0,1715061644,13038.694137969993,83.06194266000239,53470.88998032 2024-05-07,06:00:46.000,128,11070819,13365,0,1715061645,13038.653720109993,83.05489353000303,53470.945877280006 2024-05-07,06:00:47.000,128,11070844,13485,0,1715061646,13038.721083209988,83.06194266000239,53470.95985152 2024-05-07,06:00:48.000,128,11070865,13525,0,1715061647,13038.734555829993,83.11833570000454,53470.90395456 2024-05-07,06:00:49.000,128,11070839,13085,0,1715061648,13038.707610589998,83.13948309000261,53470.93889016001 2024-05-07,06:00:50.000,128,11070825,13685,0,1715061649,13038.714346899993,83.21702352000284,53470.95985152 2024-05-07,06:00:51.000,128,11070886,13565,0,1715061650,13038.748028449998,83.25226916999964,53470.96683864001 2024-05-07,06:00:52.000,128,11070879,13565,0,1715061651,13038.795182619993,83.25226916999964,53470.98780000001 2024-05-07,06:00:53.000,128,11070798,13565,0,1715061652,13038.849073099998,83.28751482000371,53470.973825760004 2024-05-07,06:00:54.000,128,11070860,13405,0,1715061653,13038.842336789989,83.29456395000307,53471.00177424 2024-05-07,06:00:55.000,128,11070890,13565,0,1715061654,13038.889490959999,83.31571134000114,53471.01574848001 2024-05-07,06:00:56.000,128,11070818,13405,0,1715061655,13038.909699889999,83.35095698999794,53471.00177424 2024-05-07,06:00:57.000,128,11070854,13205,0,1715061656,13038.956854059994,83.38620264000201,53471.06465832001 2024-05-07,06:00:58.000,128,11070778,13685,0,1715061657,13038.950117749999,83.40735003000009,53471.05068408 2024-05-07,06:00:59.000,128,11070837,13765,0,1715061658,13038.970326679999,83.3721043800033,53471.02972272 2024-05-07,06:01:00.000,128,11070843,13165,0,1715061659,13039.037689779994,83.40030090000073,53471.0227356 2024-05-07,06:01:01.000,128,11070833,13845,0,1715061660,13039.04442608999,83.39325177000137,53471.0576712 2024-05-07,06:01:02.000,128,11070857,13725,0,1715061661,13039.057898709994,83.4355465500048,53471.043696960005 2024-05-07,06:01:03.000,128,11070827,13405,0,1715061662,13039.09158026,83.40030090000073,53471.10658104001 2024-05-07,06:01:04.000,128,11070894,13165,0,1715061663,13039.14547073999,83.40030090000073,53471.14850376 2024-05-07,06:01:05.000,128,11070876,13485,0,1715061664,13039.179152289995,83.37915351000265,53471.16946512 2024-05-07,06:01:06.000,128,11070830,13365,0,1715061665,13039.199361219995,83.38620264000201,53471.15549088001 2024-05-07,06:01:07.000,128,11070874,13565,0,1715061666,13039.2532517,83.35800612000457,53471.1974136 2024-05-07,06:01:08.000,128,11070813,13365,0,1715061667,13039.29366956,83.35800612000457,53471.21837496 2024-05-07,06:01:09.000,128,11070843,12965,0,1715061668,13039.30714217999,83.29456395000307,53471.24632344 2024-05-07,06:01:10.000,128,11070796,13485,0,1715061669,13039.401450519996,83.26636742999835,53471.260297680004 2024-05-07,06:01:11.000,128,11070845,13245,0,1715061670,13039.428395759991,83.24522004000028,53471.24632344 2024-05-07,06:01:12.000,128,11070848,13485,0,1715061671,13039.482286239996,83.20292526000412,53471.309207520004 2024-05-07,06:01:13.000,128,11070840,13405,0,1715061672,13039.569858269992,83.2240726500022,53471.34414312 2024-05-07,06:01:14.000,128,11070827,13405,0,1715061673,13039.596803510001,83.16063048000069,53471.32318176001 2024-05-07,06:01:15.000,128,11070871,13205,0,1715061674,13039.684375539997,83.1112865699979,53471.38606584 2024-05-07,06:01:16.000,128,11070890,12965,0,1715061675,13039.704584469997,83.15358135000133,53471.36510448 2024-05-07,06:01:17.000,128,11070851,13645,0,1715061676,13039.751738639992,83.14653222000197,53471.38606584 2024-05-07,06:01:18.000,128,11070776,13245,0,1715061677,13039.798892810002,83.14653222000197,53471.43497568 2024-05-07,06:01:19.000,128,11070831,13365,0,1715061678,13039.812365429992,83.13243396000325,53471.42100144001 2024-05-07,06:01:20.000,128,11070829,13365,0,1715061679,13039.879728530002,83.13243396000325,53471.48388552 2024-05-07,06:01:21.000,128,11070860,13285,0,1715061680,13039.913410079993,83.1253848300039,53471.48388552 2024-05-07,06:01:22.000,128,11070857,13205,0,1715061681,13039.953827939993,83.13243396000325,53471.546769600005 2024-05-07,06:01:23.000,128,11070839,13285,0,1715061682,13040.021191039988,83.18177786999877,53471.56074384 2024-05-07,06:01:24.000,128,11070839,13445,0,1715061683,13040.027927349998,83.1253848300039,53471.546769600005 2024-05-07,06:01:25.000,128,11070845,13605,0,1715061684,13040.054872589993,83.17472873999941,53471.63061504 2024-05-07,06:01:26.000,128,11070821,13445,0,1715061685,13040.054872589993,83.17472873999941,53471.53978248001 2024-05-07,06:01:27.000,128,11070826,13325,0,1715061686,13040.108763069999,83.17472873999941,53471.644589280004 2024-05-07,06:01:28.000,128,11070833,13205,0,1715061687,13040.128971999999,83.16767961000005,53471.56074384 2024-05-07,06:01:29.000,128,11070798,13245,0,1715061688,13040.142444619989,83.14653222000197,53471.56773096001 2024-05-07,06:01:30.000,128,11070855,13605,0,1715061689,13040.189598789999,83.1112865699979,53471.595679440004 2024-05-07,06:01:31.000,128,11070826,13285,0,1715061690,13040.25022558,83.13948309000261,53471.67253776 2024-05-07,06:01:32.000,128,11070868,13245,0,1715061691,13040.256961889994,83.13948309000261,53471.65856352001 2024-05-07,06:01:33.000,128,11070809,13685,0,1715061692,13040.29064344,83.10423743999854,53471.67952488 2024-05-07,06:01:34.000,128,11070850,13445,0,1715061693,13040.37147916,83.1112865699979,53471.70048624 2024-05-07,06:01:35.000,128,11070771,13765,0,1715061694,13040.40516070999,83.04784440000367,53471.77734456001 2024-05-07,06:01:36.000,128,11070804,13085,0,1715061695,13040.45231488,83.02669700999832,53471.77035744 2024-05-07,06:01:37.000,128,11070832,13645,0,1715061696,13040.519677979995,83.03374613999767,53471.81926728 2024-05-07,06:01:38.000,128,11070817,13325,0,1715061697,13040.539886909995,82.99145136000152,53471.84022864 2024-05-07,06:01:39.000,128,11070861,13445,0,1715061698,13040.55335953,82.93505831999937,53471.82625440001 2024-05-07,06:01:40.000,128,11070820,13285,0,1715061699,13040.56683214999,82.8645670199985,53471.88913848 2024-05-07,06:01:41.000,128,11070760,13765,0,1715061700,13040.58704107999,82.85751788999914,53471.85420288001 2024-05-07,06:01:42.000,128,11070842,13325,0,1715061701,13040.600513699996,82.85046875999979,53471.87516424001 2024-05-07,06:01:43.000,128,11070810,13405,0,1715061702,13040.600513699996,82.82227224000235,53471.88913848 2024-05-07,06:01:44.000,128,11070855,13765,0,1715061703,13040.647667869991,82.81522311000299,53471.91009984 2024-05-07,06:01:45.000,128,11070829,13405,0,1715061704,13040.647667869991,82.7658792000002,53471.91708696 2024-05-07,06:01:46.000,128,11070792,13725,0,1715061705,13040.63419525,82.75178094000148,53471.91009984 2024-05-07,06:01:47.000,128,11070848,13245,0,1715061706,13040.65440418,82.77997745999892,53471.952022560006 2024-05-07,06:01:48.000,128,11070810,13645,0,1715061707,13040.65440418,82.68128964000061,53471.952022560006 2024-05-07,06:01:49.000,128,11070829,13525,0,1715061708,13040.69482204,82.70243702999869,53472.000932400006 2024-05-07,06:01:50.000,128,11070798,13165,0,1715061709,13040.688085729991,82.70243702999869,53471.95900968 2024-05-07,06:01:51.000,128,11070815,13485,0,1715061710,13040.667876799991,82.70243702999869,53472.035868 2024-05-07,06:01:52.000,128,11070838,13405,0,1715061711,13040.708294659991,82.67424051000125,53472.07080360001 2024-05-07,06:01:53.000,128,11070823,13525,0,1715061712,13040.69482204,82.67424051000125,53472.07080360001 2024-05-07,06:01:54.000,128,11070791,13645,0,1715061713,13040.69482204,82.67424051000125,53472.06381648 2024-05-07,06:01:55.000,128,11070839,13325,0,1715061714,13040.708294659991,82.71653529000469,53472.15464904 2024-05-07,06:01:56.000,128,11070751,13325,0,1715061715,13040.748712519991,82.70948615999805,53472.16163616001 2024-05-07,06:01:57.000,128,11070830,13325,0,1715061716,13040.809339309992,82.72358442000404,53472.168623280006 2024-05-07,06:01:58.000,128,11070871,13125,0,1715061717,13040.809339309992,82.70948615999805,53472.23849448001 2024-05-07,06:01:59.000,128,11070774,13285,0,1715061718,13040.856493480002,82.75178094000148,53472.266442960004 2024-05-07,06:02:00.000,128,11070825,13325,0,1715061719,13040.843020859997,82.7306335500034,53472.23849448001 2024-05-07,06:02:01.000,128,11070821,13285,0,1715061720,13040.910383959992,82.75883007000084,53472.29439144 2024-05-07,06:02:02.000,128,11070806,13245,0,1715061721,13040.930592889992,82.77292832999956,53472.287404320006 2024-05-07,06:02:03.000,128,11070804,13565,0,1715061722,13040.964274439997,82.75178094000148,53472.29439144 2024-05-07,06:02:04.000,128,11070801,13285,0,1715061723,13040.997955990002,82.77997745999892,53472.32932704001 2024-05-07,06:02:05.000,128,11070810,13245,0,1715061724,13041.031637539993,82.75883007000084,53472.32932704001 2024-05-07,06:02:06.000,128,11070857,13685,0,1715061725,13041.031637539993,82.79407572000491,53472.32932704001 2024-05-07,06:02:07.000,128,11070762,13445,0,1715061726,13041.078791710002,82.79407572000491,53472.32932704001 2024-05-07,06:02:08.000,128,11070799,13245,0,1715061727,13041.119209570003,82.80112485000427,53472.315352800004 2024-05-07,06:02:09.000,128,11070820,13405,0,1715061728,13041.159627429988,82.80112485000427,53472.35727552001 2024-05-07,06:02:10.000,128,11070817,13285,0,1715061729,13041.179836359988,82.79407572000491,53472.41317248 2024-05-07,06:02:11.000,128,11070796,13445,0,1715061730,13041.200045289988,82.80112485000427,53472.434133840005 2024-05-07,06:02:12.000,128,11070841,13405,0,1715061731,13041.220254219988,82.77292832999956,53472.39221112 2024-05-07,06:02:13.000,128,11070850,13685,0,1715061732,13041.314562559994,82.77292832999956,53472.42714672001 2024-05-07,06:02:14.000,128,11070805,13485,0,1715061733,13041.328035179999,82.72358442000404,53472.47605656001 2024-05-07,06:02:15.000,128,11070823,13045,0,1715061734,13041.368453039999,82.72358442000404,53472.46208232 2024-05-07,06:02:16.000,128,11070825,13325,0,1715061735,13041.381925659989,82.6671913800019,53472.53195352 2024-05-07,06:02:17.000,128,11070822,13485,0,1715061736,13041.40213458999,82.70243702999869,53472.53195352 2024-05-07,06:02:18.000,128,11070808,13365,0,1715061737,13041.429079829999,82.63899486000446,53472.58086336 2024-05-07,06:02:19.000,128,11070810,13325,0,1715061738,13041.456025069994,82.6671913800019,53472.57387624001 2024-05-07,06:02:20.000,128,11070787,13765,0,1715061739,13041.476233999994,82.64604399000382,53472.57387624001 2024-05-07,06:02:21.000,128,11070834,13685,0,1715061740,13041.46276137999,82.60374921000039,53472.559902 2024-05-07,06:02:22.000,128,11070806,13085,0,1715061741,13041.456025069994,82.58260182000231,53472.59483760001 2024-05-07,06:02:23.000,128,11070879,13205,0,1715061742,13041.429079829999,82.5191596500008,53472.622786080006 2024-05-07,06:02:24.000,128,11070763,13285,0,1715061743,13041.46276137999,82.54735616999824,53472.65772168 2024-05-07,06:02:25.000,128,11070801,13085,0,1715061744,13041.435816139994,82.53325790999952,53472.650734560004 2024-05-07,06:02:26.000,128,11070809,13285,0,1715061745,13041.42234351999,82.5191596500008,53472.67868304 2024-05-07,06:02:27.000,128,11070794,13165,0,1715061746,13041.42234351999,82.5191596500008,53472.66470880001 2024-05-07,06:02:28.000,128,11070773,13285,0,1715061747,13041.408870899999,82.5191596500008,53472.69265728001 2024-05-07,06:02:29.000,128,11070775,13485,0,1715061748,13041.388661969999,82.49801226000272,53472.69265728001 2024-05-07,06:02:30.000,128,11070843,13165,0,1715061749,13041.375189349994,82.44866834999993,53472.66470880001 2024-05-07,06:02:31.000,128,11070834,13245,0,1715061750,13041.348244109999,82.49096313000337,53472.650734560004 2024-05-07,06:02:32.000,128,11070818,13325,0,1715061751,13041.361716729989,82.4557174799993,53472.68567016 2024-05-07,06:02:33.000,128,11070819,13205,0,1715061752,13041.368453039999,82.43457009000122,53472.67868304 2024-05-07,06:02:34.000,128,11070777,13205,0,1715061753,13041.354980419994,82.43457009000122,53472.671695920006 2024-05-07,06:02:35.000,128,11070804,13245,0,1715061754,13041.354980419994,82.43457009000122,53472.68567016 2024-05-07,06:02:36.000,128,11070799,13245,0,1715061755,13041.354980419994,82.35702966000099,53472.64374744001 2024-05-07,06:02:37.000,128,11070783,13325,0,1715061756,13041.395398279994,82.38522617999843,53472.64374744001 2024-05-07,06:02:38.000,128,11070766,13125,0,1715061757,13041.395398279994,82.37112791999971,53472.65772168 2024-05-07,06:02:39.000,128,11070799,13485,0,1715061758,13041.381925659989,82.35702966000099,53472.65772168 2024-05-07,06:02:40.000,128,11070838,13285,0,1715061759,13041.395398279994,82.3217840100042,53472.68567016 2024-05-07,06:02:41.000,128,11070767,13445,0,1715061760,13041.429079829999,82.35702966000099,53472.64374744001 2024-05-07,06:02:42.000,128,11070791,13445,0,1715061761,13041.429079829999,82.27948923000076,53472.650734560004 2024-05-07,06:02:43.000,128,11070817,13205,0,1715061762,13041.429079829999,82.29358748999948,53472.6996444 2024-05-07,06:02:44.000,128,11070766,13245,0,1715061763,13041.46949769,82.2724401000014,53472.70663152 2024-05-07,06:02:45.000,128,11070818,13445,0,1715061764,13041.449288759999,82.25129271000333,53472.70663152 2024-05-07,06:02:46.000,128,11070783,13405,0,1715061765,13041.46276137999,82.18080141000246,53472.720605760005 2024-05-07,06:02:47.000,128,11070817,13285,0,1715061766,13041.46949769,82.18785054000182,53472.72759288 2024-05-07,06:02:48.000,128,11070867,13605,0,1715061767,13041.44255244999,82.15260488999775,53472.720605760005 2024-05-07,06:02:49.000,128,11070783,13285,0,1715061768,13041.42234351999,82.13145749999967,53472.74156712001 2024-05-07,06:02:50.000,128,11070830,13445,0,1715061769,13041.395398279994,82.11031011000159,53472.71361864001 2024-05-07,06:02:51.000,128,11070796,13405,0,1715061770,13041.375189349994,82.09621185000287,53472.74156712001 2024-05-07,06:02:52.000,128,11070800,13445,0,1715061771,13041.334771489994,82.0609661999988,53472.6996444 2024-05-07,06:02:53.000,128,11070792,13125,0,1715061772,13041.361716729989,82.08211359000416,53472.69265728001 2024-05-07,06:02:54.000,128,11070795,13325,0,1715061773,13041.301089939989,82.0750644600048,53472.73458 2024-05-07,06:02:55.000,128,11070838,13285,0,1715061774,13041.287617319998,82.05391706999944,53472.720605760005 2024-05-07,06:02:56.000,128,11070785,13045,0,1715061775,13041.301089939989,82.025720550002,53472.69265728001 2024-05-07,06:02:57.000,128,11070855,13045,0,1715061776,13041.294353629994,82.025720550002,53472.74855424 2024-05-07,06:02:58.000,128,11070816,13245,0,1715061777,13041.267408389998,81.98342576999858,53472.78348984001 2024-05-07,06:02:59.000,128,11070776,13525,0,1715061778,13041.274144699993,81.96932750999986,53472.74855424 2024-05-07,06:03:00.000,128,11070802,13285,0,1715061779,13041.253935769993,81.93408186000306,53472.70663152 2024-05-07,06:03:01.000,128,11070809,13285,0,1715061780,13041.301089939989,81.90588533999835,53472.74156712001 2024-05-07,06:03:02.000,128,11070823,13245,0,1715061781,13041.287617319998,81.93408186000306,53472.71361864001 2024-05-07,06:03:03.000,128,11070780,13005,0,1715061782,13041.280881009989,81.87768882000091,53472.74855424 2024-05-07,06:03:04.000,128,11070840,13245,0,1715061783,13041.280881009989,81.84949230000348,53472.73458 2024-05-07,06:03:05.000,128,11070851,13125,0,1715061784,13041.274144699993,81.85654143000284,53472.67868304 2024-05-07,06:03:06.000,128,11070827,13285,0,1715061785,13041.240463149988,81.8142466499994,53472.720605760005 2024-05-07,06:03:07.000,128,11070779,13365,0,1715061786,13041.186572669998,81.80014839000069,53472.73458 2024-05-07,06:03:08.000,128,11070842,13285,0,1715061787,13041.206781599998,81.75785361000453,53472.6996444 2024-05-07,06:03:09.000,128,11070818,13085,0,1715061788,13041.146154809998,81.73670621999918,53472.74855424 2024-05-07,06:03:10.000,128,11070795,13285,0,1715061789,13041.125945879998,81.72965708999982,53472.75554136 2024-05-07,06:03:11.000,128,11070835,13005,0,1715061790,13041.085528019998,81.70850970000174,53472.720605760005 2024-05-07,06:03:12.000,128,11070787,13325,0,1715061791,13040.997955990002,81.68736231000366,53472.67868304 2024-05-07,06:03:13.000,128,11070806,13125,0,1715061792,13040.910383959992,81.63801840000087,53472.6996444 2024-05-07,06:03:14.000,128,11070846,13165,0,1715061793,13040.869966099992,81.6168710100028,53472.68567016 2024-05-07,06:03:15.000,128,11070818,13205,0,1715061794,13040.782394069996,81.55342884000129,53472.64374744001 2024-05-07,06:03:16.000,128,11070788,13285,0,1715061795,13040.728503589991,81.57457622999937,53472.66470880001 2024-05-07,06:03:17.000,128,11070829,13725,0,1715061796,13040.708294659991,81.53228145000321,53472.650734560004 2024-05-07,06:03:18.000,128,11070796,13605,0,1715061797,13040.647667869991,81.49703579999914,53472.68567016 2024-05-07,06:03:19.000,128,11070800,13565,0,1715061798,13040.600513699996,81.45474102000298,53472.66470880001 2024-05-07,06:03:20.000,128,11070844,13085,0,1715061799,13040.55335953,81.41244623999955,53472.601824720005 2024-05-07,06:03:21.000,128,11070802,13605,0,1715061800,13040.57356846,81.44769189000363,53472.59483760001 2024-05-07,06:03:22.000,128,11070784,13685,0,1715061801,13040.55335953,81.41244623999955,53472.54592776001 2024-05-07,06:03:23.000,128,11070820,13245,0,1715061802,13040.580304769996,81.41244623999955,53472.61579896001 2024-05-07,06:03:24.000,128,11070813,13325,0,1715061803,13040.57356846,81.44769189000363,53472.559902 2024-05-07,06:03:25.000,128,11070791,13245,0,1715061804,13040.58704107999,81.4335936300049,53472.53195352 2024-05-07,06:03:26.000,128,11070806,13165,0,1715061805,13040.62745893999,81.42654449999827,53472.58086336 2024-05-07,06:03:27.000,128,11070798,13245,0,1715061806,13040.661140489996,81.45474102000298,53472.58785048 2024-05-07,06:03:28.000,128,11070857,13285,0,1715061807,13040.647667869991,81.45474102000298,53472.51797928 2024-05-07,06:03:29.000,128,11070832,13325,0,1715061808,13040.67461311,81.42654449999827,53472.559902 2024-05-07,06:03:30.000,128,11070800,13445,0,1715061809,13040.69482204,81.41244623999955,53472.58086336 2024-05-07,06:03:31.000,128,11070827,13725,0,1715061810,13040.701558349996,81.4053971100002,53472.46906944 2024-05-07,06:03:32.000,128,11070776,13845,0,1715061811,13040.715030970001,81.37720059000276,53472.53894064 2024-05-07,06:03:33.000,128,11070853,13285,0,1715061812,13040.715030970001,81.3701514600034,53472.52496640001 2024-05-07,06:03:34.000,128,11070816,13125,0,1715061813,13040.715030970001,81.32785667999997,53472.53894064 2024-05-07,06:03:35.000,128,11070815,13605,0,1715061814,13040.728503589991,81.32080755000061,53472.552914880005 2024-05-07,06:03:36.000,128,11070786,13605,0,1715061815,13040.715030970001,81.27851277000445,53472.56688912 2024-05-07,06:03:37.000,128,11070803,13445,0,1715061816,13040.67461311,81.25031624999974,53472.52496640001 2024-05-07,06:03:38.000,128,11070835,13565,0,1715061817,13040.681349419996,81.2221197300023,53472.56688912 2024-05-07,06:03:39.000,128,11070796,13405,0,1715061818,13040.640931559996,81.18687407999823,53472.601824720005 2024-05-07,06:03:40.000,128,11070750,13325,0,1715061819,13040.580304769996,81.20802147000359,53472.60881184 2024-05-07,06:03:41.000,128,11070788,13405,0,1715061820,13040.560095839995,81.19392321000487,53472.58086336 2024-05-07,06:03:42.000,128,11070803,13525,0,1715061821,13040.49273274,81.18687407999823,53472.559902 2024-05-07,06:03:43.000,128,11070872,13325,0,1715061822,13040.46578749999,81.15162843000144,53472.54592776001 2024-05-07,06:03:44.000,128,11070839,13245,0,1715061823,13040.48599642999,81.18687407999823,53472.57387624001 2024-05-07,06:03:45.000,128,11070802,13365,0,1715061824,13040.41189702,81.16572669000016,53472.52496640001 2024-05-07,06:03:46.000,128,11070808,13165,0,1715061825,13040.39168809,81.15162843000144,53472.51099216 2024-05-07,06:03:47.000,128,11070797,13445,0,1715061826,13040.41189702,81.15162843000144,53472.51099216 2024-05-07,06:03:48.000,128,11070794,13365,0,1715061827,13040.418633329995,81.17277581999952,53472.504005040006 2024-05-07,06:03:49.000,128,11070809,13445,0,1715061828,13040.41189702,81.17982494999887,53472.51797928 2024-05-07,06:03:50.000,128,11070817,13525,0,1715061829,13040.398424399995,81.17277581999952,53472.504005040006 2024-05-07,06:03:51.000,128,11070825,13245,0,1715061830,13040.39168809,81.22916886000166,53472.504005040006 2024-05-07,06:03:52.000,128,11070832,13445,0,1715061831,13040.40516070999,81.21507060000295,53472.455095200006 2024-05-07,06:03:53.000,128,11070854,13285,0,1715061832,13040.39168809,81.2221197300023,53472.49701792001 2024-05-07,06:03:54.000,128,11070847,13325,0,1715061833,13040.44557856999,81.20802147000359,53472.51099216 2024-05-07,06:03:55.000,128,11070817,13085,0,1715061834,13040.479260119995,81.2573653799991,53472.51797928 2024-05-07,06:03:56.000,128,11070843,13405,0,1715061835,13040.48599642999,81.27146363999782,53472.52496640001 2024-05-07,06:03:57.000,128,11070833,13485,0,1715061836,13040.45231488,81.23621799000102,53472.49701792001 2024-05-07,06:03:58.000,128,11070828,13325,0,1715061837,13040.50620535999,81.19392321000487,53472.504005040006 2024-05-07,06:03:59.000,128,11070816,13205,0,1715061838,13040.47252381,81.18687407999823,53472.53195352 2024-05-07,06:04:00.000,128,11070821,13605,0,1715061839,13040.44557856999,81.17982494999887,53472.51797928 2024-05-07,06:04:01.000,128,11070834,13285,0,1715061840,13040.459051189995,81.19392321000487,53472.53195352 2024-05-07,06:04:02.000,128,11070758,13485,0,1715061841,13040.42536963999,81.17277581999952,53472.455095200006 2024-05-07,06:04:03.000,128,11070842,13405,0,1715061842,13040.418633329995,81.13753017000272,53472.51099216 2024-05-07,06:04:04.000,128,11070817,13565,0,1715061843,13040.358006539995,81.14457930000208,53472.47605656001 2024-05-07,06:04:05.000,128,11070895,13285,0,1715061844,13040.32432498999,81.11638278000464,53472.4900308 2024-05-07,06:04:06.000,128,11070823,13365,0,1715061845,13040.27043451,81.13753017000272,53472.434133840005 2024-05-07,06:04:07.000,128,11070823,13245,0,1715061846,13040.29064344,81.11638278000464,53472.44112096 2024-05-07,06:04:08.000,128,11070840,13325,0,1715061847,13040.27043451,81.123431910004,53472.42714672001 2024-05-07,06:04:09.000,128,11070888,13565,0,1715061848,13040.27043451,81.07408800000121,53472.455095200006 2024-05-07,06:04:10.000,128,11070804,13405,0,1715061849,13040.230016649999,81.10228451999865,53472.4201596 2024-05-07,06:04:11.000,128,11070827,13765,0,1715061850,13040.25022558,81.08818625999993,53472.39221112 2024-05-07,06:04:12.000,128,11070834,13325,0,1715061851,13040.256961889994,81.11638278000464,53472.37823688001 2024-05-07,06:04:13.000,128,11070828,13325,0,1715061852,13040.24348926999,81.123431910004,53472.3502884 2024-05-07,06:04:14.000,128,11070863,13525,0,1715061853,13040.24348926999,81.13753017000272,53472.37124976 2024-05-07,06:04:15.000,128,11070871,13525,0,1715061854,13040.28390712999,81.15162843000144,53472.35727552001 2024-05-07,06:04:16.000,128,11070839,13245,0,1715061855,13040.32432498999,81.15162843000144,53472.39919824 2024-05-07,06:04:17.000,128,11070844,13085,0,1715061856,13040.337797609995,81.13753017000272,53472.37124976 2024-05-07,06:04:18.000,128,11070829,13365,0,1715061857,13040.378215469995,81.07408800000121,53472.34330128 2024-05-07,06:04:19.000,128,11070848,13165,0,1715061858,13040.40516070999,81.11638278000464,53472.336314160006 2024-05-07,06:04:20.000,128,11070835,12885,0,1715061859,13040.438842259995,81.11638278000464,53472.29439144 2024-05-07,06:04:21.000,128,11070817,13325,0,1715061860,13040.50620535999,81.06703887000185,53472.34330128 2024-05-07,06:04:22.000,128,11070798,13125,0,1715061861,13040.50620535999,81.05294061000313,53472.287404320006 2024-05-07,06:04:23.000,128,11070827,13365,0,1715061862,13040.48599642999,81.05294061000313,53472.3502884 2024-05-07,06:04:24.000,128,11070871,13685,0,1715061863,13040.48599642999,81.03179321999778,53472.30836568001 2024-05-07,06:04:25.000,128,11070864,13485,0,1715061864,13040.46578749999,81.02474408999842,53472.32932704001 2024-05-07,06:04:26.000,128,11070818,13325,0,1715061865,13040.48599642999,81.0106458299997,53472.287404320006 2024-05-07,06:04:27.000,128,11070817,13085,0,1715061866,13040.45231488,80.99654757000098,53472.287404320006 2024-05-07,06:04:28.000,128,11070890,13565,0,1715061867,13040.438842259995,81.02474408999842,53472.27343008 2024-05-07,06:04:29.000,128,11070801,13285,0,1715061868,13040.41189702,81.01769495999906,53472.25945584001 2024-05-07,06:04:30.000,128,11070795,13525,0,1715061869,13040.39168809,81.01769495999906,53472.23849448001 2024-05-07,06:04:31.000,128,11070844,13285,0,1715061870,13040.337797609995,81.0106458299997,53472.266442960004 2024-05-07,06:04:32.000,128,11070816,13405,0,1715061871,13040.317588679995,81.01769495999906,53472.27343008 2024-05-07,06:04:33.000,128,11070816,13205,0,1715061872,13040.3310613,81.03179321999778,53472.22452024 2024-05-07,06:04:34.000,128,11070895,13285,0,1715061873,13040.378215469995,81.0106458299997,53472.266442960004 2024-05-07,06:04:35.000,128,11070819,13125,0,1715061874,13040.32432498999,81.0106458299997,53472.22452024 2024-05-07,06:04:36.000,128,11070809,13045,0,1715061875,13040.29064344,81.02474408999842,53472.22452024 2024-05-07,06:04:37.000,128,11070801,13365,0,1715061876,13040.297379749994,80.99654757000098,53472.18259752 2024-05-07,06:04:38.000,128,11070869,13085,0,1715061877,13040.26369819999,81.0106458299997,53472.23150736 2024-05-07,06:04:39.000,128,11070830,13245,0,1715061878,13040.297379749994,80.98949844000163,53472.20355888 2024-05-07,06:04:40.000,128,11070830,13405,0,1715061879,13040.3310613,80.98244931000227,53472.168623280006 2024-05-07,06:04:41.000,128,11070854,13285,0,1715061880,13040.35127023,80.96130192000419,53472.14067480001 2024-05-07,06:04:42.000,128,11070793,13285,0,1715061881,13040.35127023,80.97540018000291,53472.18958464001 2024-05-07,06:04:43.000,128,11070856,13765,0,1715061882,13040.34453391999,80.97540018000291,53472.1057392 2024-05-07,06:04:44.000,128,11070840,13405,0,1715061883,13040.39168809,80.91900714000076,53472.119713440006 2024-05-07,06:04:45.000,128,11070800,13125,0,1715061884,13040.38495177999,80.91900714000076,53472.14067480001 2024-05-07,06:04:46.000,128,11070825,13525,0,1715061885,13040.43210595,80.90490888000204,53472.18259752 2024-05-07,06:04:47.000,128,11070832,13685,0,1715061886,13040.39168809,80.83441758000117,53472.15464904 2024-05-07,06:04:48.000,128,11070801,13005,0,1715061887,13040.358006539995,80.82031932000245,53472.14067480001 2024-05-07,06:04:49.000,128,11070859,13005,0,1715061888,13040.398424399995,80.78507366999838,53472.1057392 2024-05-07,06:04:50.000,128,11070795,13005,0,1715061889,13040.35127023,80.77097540999966,53472.098752080004 2024-05-07,06:04:51.000,128,11070848,13205,0,1715061890,13040.35127023,80.78507366999838,53472.119713440006 2024-05-07,06:04:52.000,128,11070810,13405,0,1715061891,13040.297379749994,80.77802453999902,53472.049842240005 2024-05-07,06:04:53.000,128,11070856,13125,0,1715061892,13040.317588679995,80.74277889000223,53472.07080360001 2024-05-07,06:04:54.000,128,11070806,13325,0,1715061893,13040.256961889994,80.72868063000351,53472.08477784 2024-05-07,06:04:55.000,128,11070848,13365,0,1715061894,13040.209807719999,80.69343497999944,53472.1057392 2024-05-07,06:04:56.000,128,11070798,13085,0,1715061895,13040.196335099994,80.69343497999944,53472.07779072 2024-05-07,06:04:57.000,128,11070796,13445,0,1715061896,13040.155917239994,80.70753323999816,53472.08477784 2024-05-07,06:04:58.000,128,11070849,13605,0,1715061897,13040.108763069999,80.70753323999816,53472.02189376001 2024-05-07,06:04:59.000,128,11070840,13325,0,1715061898,13040.115499379994,80.72868063000351,53472.02888088 2024-05-07,06:05:00.000,128,11070877,13245,0,1715061899,13040.068345209998,80.71458237000479,53472.049842240005 2024-05-07,06:05:01.000,128,11070815,13205,0,1715061900,13040.061608899989,80.71458237000479,53471.99394528001 2024-05-07,06:05:02.000,128,11070814,13245,0,1715061901,13040.048136279998,80.68638585000008,53472.000932400006 2024-05-07,06:05:03.000,128,11070806,13045,0,1715061902,13040.054872589993,80.65818933000264,53472.000932400006 2024-05-07,06:05:04.000,128,11070791,13085,0,1715061903,13040.061608899989,80.67228759000136,53471.9659968 2024-05-07,06:05:05.000,128,11070797,13365,0,1715061904,13040.054872589993,80.63704194000456,53471.95900968 2024-05-07,06:05:06.000,128,11070791,13085,0,1715061905,13040.048136279998,80.63704194000456,53472.02189376001 2024-05-07,06:05:07.000,128,11070818,13525,0,1715061906,13040.041399969989,80.58769803000177,53472.07779072 2024-05-07,06:05:08.000,128,11070813,13285,0,1715061907,13040.048136279998,80.59474716000113,53471.99394528001 2024-05-07,06:05:09.000,128,11070802,13325,0,1715061908,13040.041399969989,80.60884541999985,53471.97298392001 2024-05-07,06:05:10.000,128,11070786,13325,0,1715061909,13040.048136279998,80.62294367999857,53471.9659968 2024-05-07,06:05:11.000,128,11070820,13365,0,1715061910,13039.980773179988,80.59474716000113,53471.92407408001 2024-05-07,06:05:12.000,128,11070831,13325,0,1715061911,13040.027927349998,80.57359977000306,53471.9659968 2024-05-07,06:05:13.000,128,11070820,13125,0,1715061912,13040.007718419998,80.51720673000091,53471.94503544001 2024-05-07,06:05:14.000,128,11070753,13285,0,1715061913,13039.987509489998,80.5665506400037,53471.92407408001 2024-05-07,06:05:15.000,128,11070812,13445,0,1715061914,13039.987509489998,80.53835411999898,53471.979971040004 2024-05-07,06:05:16.000,128,11070823,13165,0,1715061915,13039.947091629998,80.55950151000434,53471.952022560006 2024-05-07,06:05:17.000,128,11070817,12965,0,1715061916,13039.974036869993,80.55950151000434,53471.931061200004 2024-05-07,06:05:18.000,128,11070800,13365,0,1715061917,13039.967300559998,80.50310847000219,53471.97298392001 2024-05-07,06:05:19.000,128,11070816,13205,0,1715061918,13039.974036869993,80.52425586000027,53471.8961256 2024-05-07,06:05:20.000,128,11070793,13125,0,1715061919,13039.960564249988,80.51720673000091,53471.91009984 2024-05-07,06:05:21.000,128,11070839,13085,0,1715061920,13039.974036869993,80.53130498999963,53471.931061200004 2024-05-07,06:05:22.000,128,11070840,13165,0,1715061921,13039.980773179988,80.50310847000219,53471.91009984 2024-05-07,06:05:23.000,128,11070831,13005,0,1715061922,13040.007718419998,80.52425586000027,53471.8961256 2024-05-07,06:05:24.000,128,11070824,12765,0,1715061923,13039.994245799993,80.53130498999963,53471.86817712 2024-05-07,06:05:25.000,128,11070845,13205,0,1715061924,13040.041399969989,80.53130498999963,53471.931061200004 2024-05-07,06:05:26.000,128,11070807,12965,0,1715061925,13040.048136279998,80.49605934000283,53471.90311272001 2024-05-07,06:05:27.000,128,11070844,13085,0,1715061926,13040.014454729993,80.50310847000219,53471.92407408001 2024-05-07,06:05:28.000,128,11070817,13125,0,1715061927,13040.041399969989,80.47491195000475,53471.8961256 2024-05-07,06:05:29.000,128,11070803,13285,0,1715061928,13040.041399969989,80.4537645599994,53471.93804832 2024-05-07,06:05:30.000,128,11070763,12765,0,1715061929,13040.068345209998,80.43261717000132,53471.931061200004 2024-05-07,06:05:31.000,128,11070750,13085,0,1715061930,13040.088554139998,80.42556804000196,53471.93804832 2024-05-07,06:05:32.000,128,11070837,13605,0,1715061931,13040.041399969989,80.42556804000196,53471.90311272001 2024-05-07,06:05:33.000,128,11070772,13125,0,1715061932,13040.021191039988,80.39032238999789,53471.91708696 2024-05-07,06:05:34.000,128,11070794,13405,0,1715061933,13040.048136279998,80.38327325999853,53472.00791952 2024-05-07,06:05:35.000,128,11070870,13285,0,1715061934,13040.007718419998,80.32688022000366,53471.931061200004 2024-05-07,06:05:36.000,128,11070775,13165,0,1715061935,13039.994245799993,80.3198310900043,53471.979971040004 2024-05-07,06:05:37.000,128,11070820,13045,0,1715061936,13039.960564249988,80.27753631000087,53471.952022560006 2024-05-07,06:05:38.000,128,11070802,13405,0,1715061937,13039.953827939993,80.24229066000407,53471.979971040004 2024-05-07,06:05:39.000,128,11070839,13245,0,1715061938,13039.920146390003,80.22819239999808,53471.952022560006 2024-05-07,06:05:40.000,128,11070772,13285,0,1715061939,13039.839310670002,80.19294675000128,53471.931061200004 2024-05-07,06:05:41.000,128,11070776,13245,0,1715061940,13039.852783289993,80.18589762000192,53471.91708696 2024-05-07,06:05:42.000,128,11070883,13405,0,1715061941,13039.825838049997,80.18589762000192,53471.95900968 2024-05-07,06:05:43.000,128,11070798,13405,0,1715061942,13039.792156499992,80.17884849000257,53471.952022560006 2024-05-07,06:05:44.000,128,11070766,13405,0,1715061943,13039.765211259997,80.16475023000385,53471.97298392001 2024-05-07,06:05:45.000,128,11070766,13565,0,1715061944,13039.785420189997,80.1717993600032,53471.99394528001 2024-05-07,06:05:46.000,128,11070790,13605,0,1715061945,13039.771947569992,80.16475023000385,53471.952022560006 2024-05-07,06:05:47.000,128,11070790,13285,0,1715061946,13039.765211259997,80.16475023000385,53471.979971040004 2024-05-07,06:05:48.000,128,11070791,12925,0,1715061947,13039.765211259997,80.18589762000192,53471.92407408001 2024-05-07,06:05:49.000,128,11070799,13725,0,1715061948,13039.745002329997,80.19294675000128,53471.91708696 2024-05-07,06:05:50.000,128,11070787,13285,0,1715061949,13039.724793399997,80.1436028399985,53471.979971040004 2024-05-07,06:05:51.000,128,11070754,13445,0,1715061950,13039.724793399997,80.15065196999785,53471.95900968 2024-05-07,06:05:52.000,128,11070887,13445,0,1715061951,13039.745002329997,80.12245545000042,53471.94503544001 2024-05-07,06:05:53.000,128,11070832,13245,0,1715061952,13039.731529709992,80.11540632000106,53471.93804832 2024-05-07,06:05:54.000,128,11070797,13245,0,1715061953,13039.731529709992,80.08016067000426,53471.8961256 2024-05-07,06:05:55.000,128,11070812,13285,0,1715061954,13039.704584469997,80.11540632000106,53471.91708696 2024-05-07,06:05:56.000,128,11070823,13165,0,1715061955,13039.704584469997,80.05901327999891,53471.91009984 2024-05-07,06:05:57.000,128,11070797,13245,0,1715061956,13039.704584469997,80.03081676000147,53471.87516424001 2024-05-07,06:05:58.000,128,11070745,13165,0,1715061957,13039.677639230002,80.00262024000403,53471.91708696 2024-05-07,06:05:59.000,128,11070785,13285,0,1715061958,13039.670902919992,79.98852197999804,53471.94503544001 2024-05-07,06:06:00.000,128,11070818,13405,0,1715061959,13039.643957679997,79.99557111000468,53471.91708696 2024-05-07,06:06:01.000,128,11070805,13725,0,1715061960,13039.623748749997,79.93917807000253,53471.91708696 2024-05-07,06:06:02.000,128,11070833,13085,0,1715061961,13039.610276129992,79.91803068000445,53471.9659968 2024-05-07,06:06:03.000,128,11070821,13285,0,1715061962,13039.549649339991,79.91098154999781,53471.98695816 2024-05-07,06:06:04.000,128,11070798,13165,0,1715061963,13039.542913029996,79.90393241999845,53471.93804832 2024-05-07,06:06:05.000,128,11070805,13045,0,1715061964,13039.522704099996,79.90393241999845,53471.97298392001 2024-05-07,06:06:06.000,128,11070793,13325,0,1715061965,13039.542913029996,79.86868677000166,53471.90311272001 2024-05-07,06:06:07.000,128,11070778,12965,0,1715061966,13039.522704099996,79.85458851000294,53471.931061200004 2024-05-07,06:06:08.000,128,11070780,13165,0,1715061967,13039.515967790001,79.85458851000294,53471.93804832 2024-05-07,06:06:09.000,128,11070793,13325,0,1715061968,13039.502495169996,79.84753938000358,53471.92407408001 2024-05-07,06:06:10.000,128,11070830,13045,0,1715061969,13039.489022549991,79.84753938000358,53471.91009984 2024-05-07,06:06:11.000,128,11070833,13205,0,1715061970,13039.495758860001,79.88278503000038,53471.86817712 2024-05-07,06:06:12.000,128,11070785,13285,0,1715061971,13039.468813619991,79.84753938000358,53471.88913848 2024-05-07,06:06:13.000,128,11070825,13365,0,1715061972,13039.455341,79.84049025000422,53471.931061200004 2024-05-07,06:06:14.000,128,11070800,13445,0,1715061973,13039.468813619991,79.80524460000015,53471.87516424001 2024-05-07,06:06:15.000,128,11070796,13245,0,1715061974,13039.509231479991,79.81934285999887,53471.87516424001 2024-05-07,06:06:16.000,128,11070805,13445,0,1715061975,13039.515967790001,79.81934285999887,53471.87516424001 2024-05-07,06:06:17.000,128,11070832,13685,0,1715061976,13039.515967790001,79.82639198999823,53471.87516424001 2024-05-07,06:06:18.000,128,11070824,13285,0,1715061977,13039.522704099996,79.84049025000422,53471.84721576 2024-05-07,06:06:19.000,128,11070810,12925,0,1715061978,13039.563121959996,79.81934285999887,53471.87516424001 2024-05-07,06:06:20.000,128,11070826,13405,0,1715061979,13039.556385650001,79.78409721000207,53471.90311272001 2024-05-07,06:06:21.000,128,11070804,13485,0,1715061980,13039.569858269992,79.79819547000079,53471.85420288001 2024-05-07,06:06:22.000,128,11070827,13485,0,1715061981,13039.603539819997,79.748851559998,53471.90311272001 2024-05-07,06:06:23.000,128,11070856,13285,0,1715061982,13039.556385650001,79.78409721000207,53471.91708696 2024-05-07,06:06:24.000,128,11070846,13245,0,1715061983,13039.556385650001,79.79114634000143,53471.86119 2024-05-07,06:06:25.000,128,11070793,13605,0,1715061984,13039.515967790001,79.75590069000464,53471.84022864 2024-05-07,06:06:26.000,128,11070813,13245,0,1715061985,13039.47554993,79.72770416999992,53471.85420288001 2024-05-07,06:06:27.000,128,11070835,13485,0,1715061986,13039.482286239996,79.69950765000249,53471.882151360005 2024-05-07,06:06:28.000,128,11070823,13085,0,1715061987,13039.448604689991,79.73475329999928,53471.84721576 2024-05-07,06:06:29.000,128,11070805,13125,0,1715061988,13039.441868379996,79.66426199999842,53471.87516424001 2024-05-07,06:06:30.000,128,11070869,13365,0,1715061989,13039.41492314,79.68540939000377,53471.91708696 2024-05-07,06:06:31.000,128,11070831,13325,0,1715061990,13039.40818682999,79.69245852000313,53471.91009984 2024-05-07,06:06:32.000,128,11070820,13205,0,1715061991,13039.340823729995,79.69245852000313,53471.8961256 2024-05-07,06:06:33.000,128,11070769,13285,0,1715061992,13039.320614799995,79.69245852000313,53471.82625440001 2024-05-07,06:06:34.000,128,11070823,12885,0,1715061993,13039.280196939995,79.67836026000441,53471.86119 2024-05-07,06:06:35.000,128,11070781,13165,0,1715061994,13039.2532517,79.65721286999906,53471.81926728 2024-05-07,06:06:36.000,128,11070783,13525,0,1715061995,13039.19262491,79.67131112999778,53471.84022864 2024-05-07,06:06:37.000,128,11070863,13165,0,1715061996,13039.20609752999,79.67836026000441,53471.84022864 2024-05-07,06:06:38.000,128,11070813,13045,0,1715061997,13039.17241598,79.63606548000098,53471.86119 2024-05-07,06:06:39.000,128,11070842,13245,0,1715061998,13039.17241598,79.67836026000441,53471.80529304001 2024-05-07,06:06:40.000,128,11070830,12925,0,1715061999,13039.14547073999,79.64311461000034,53471.812280160004 2024-05-07,06:06:41.000,128,11070793,13405,0,1715062000,13039.14547073999,79.62901635000162,53471.812280160004 2024-05-07,06:06:42.000,128,11070842,13445,0,1715062001,13039.138734429995,79.59377070000482,53471.84721576 2024-05-07,06:06:43.000,128,11070823,12965,0,1715062002,13039.13199812,79.57262330999947,53471.77035744 2024-05-07,06:06:44.000,128,11070836,13325,0,1715062003,13039.138734429995,79.58672156999819,53471.77035744 2024-05-07,06:06:45.000,128,11070845,13285,0,1715062004,13039.12526180999,79.57262330999947,53471.812280160004 2024-05-07,06:06:46.000,128,11070835,13245,0,1715062005,13039.12526180999,79.59377070000482,53471.77035744 2024-05-07,06:06:47.000,128,11070808,13445,0,1715062006,13039.11178919,79.57262330999947,53471.81926728 2024-05-07,06:06:48.000,128,11070883,13205,0,1715062007,13039.057898709994,79.56557418000011,53471.74240896 2024-05-07,06:06:49.000,128,11070800,13285,0,1715062008,13039.10505287999,79.57967243999883,53471.82625440001 2024-05-07,06:06:50.000,128,11070832,13365,0,1715062009,13039.10505287999,79.5514759200014,53471.7913188 2024-05-07,06:06:51.000,128,11070773,13285,0,1715062010,13039.078107639994,79.56557418000011,53471.74240896 2024-05-07,06:06:52.000,128,11070831,13445,0,1715062011,13039.0511624,79.54442679000203,53471.77035744 2024-05-07,06:06:53.000,128,11070833,13445,0,1715062012,13039.017480849994,79.53737766000268,53471.784331680006 2024-05-07,06:06:54.000,128,11070806,13525,0,1715062013,13039.017480849994,79.55852505000075,53471.80529304001 2024-05-07,06:06:55.000,128,11070811,13285,0,1715062014,13038.950117749999,79.56557418000011,53471.784331680006 2024-05-07,06:06:56.000,128,11070799,13245,0,1715062015,13038.936645129994,79.54442679000203,53471.763370320004 2024-05-07,06:06:57.000,128,11070791,13245,0,1715062016,13038.936645129994,79.60786896000354,53471.79830592 2024-05-07,06:06:58.000,128,11070785,12765,0,1715062017,13038.923172509989,79.53737766000268,53471.74939608 2024-05-07,06:06:59.000,128,11070785,13125,0,1715062018,13038.869282029998,79.55852505000075,53471.70048624 2024-05-07,06:07:00.000,128,11070743,13085,0,1715062019,13038.849073099998,79.59377070000482,53471.7214476 2024-05-07,06:07:01.000,128,11070761,13285,0,1715062020,13038.835600479993,79.55852505000075,53471.70747336001 2024-05-07,06:07:02.000,128,11070823,13485,0,1715062021,13038.801918929988,79.52327940000396,53471.68651200001 2024-05-07,06:07:03.000,128,11070787,13165,0,1715062022,13038.788446309998,79.5021320099986,53471.65856352001 2024-05-07,06:07:04.000,128,11070855,13525,0,1715062023,13038.855809409994,79.5021320099986,53471.63760216001 2024-05-07,06:07:05.000,128,11070788,13405,0,1715062024,13038.801918929988,79.53737766000268,53471.714460480005 2024-05-07,06:07:06.000,128,11070802,13285,0,1715062025,13038.795182619993,79.54442679000203,53471.68651200001 2024-05-07,06:07:07.000,128,11070826,13285,0,1715062026,13038.788446309998,79.48803374999989,53471.69349912 2024-05-07,06:07:08.000,128,11070780,13085,0,1715062027,13038.761501069988,79.47393549000117,53471.68651200001 2024-05-07,06:07:09.000,128,11070821,13085,0,1715062028,13038.795182619993,79.46688636000181,53471.63061504 2024-05-07,06:07:10.000,128,11070799,13245,0,1715062029,13038.714346899993,79.46688636000181,53471.70048624 2024-05-07,06:07:11.000,128,11070811,13285,0,1715062030,13038.721083209988,79.49508287999925,53471.67253776 2024-05-07,06:07:12.000,128,11070820,13085,0,1715062031,13038.653720109993,79.45983723000245,53471.6515764 2024-05-07,06:07:13.000,128,11070757,13245,0,1715062032,13038.646983799998,79.43164070999774,53471.65856352001 2024-05-07,06:07:14.000,128,11070795,13245,0,1715062033,13038.626774869997,79.38934593000158,53471.644589280004 2024-05-07,06:07:15.000,128,11070797,13525,0,1715062034,13038.579620700002,79.4034441900003,53471.63061504 2024-05-07,06:07:16.000,128,11070808,13365,0,1715062035,13038.559411770002,79.37524767000286,53471.5817052 2024-05-07,06:07:17.000,128,11070790,13245,0,1715062036,13038.532466529992,79.39639506000094,53471.60965368001 2024-05-07,06:07:18.000,128,11070773,13405,0,1715062037,13038.492048669992,79.37524767000286,53471.56773096001 2024-05-07,06:07:19.000,128,11070809,13245,0,1715062038,13038.471839739992,79.36114941000415,53471.595679440004 2024-05-07,06:07:20.000,128,11070831,13045,0,1715062039,13038.411212949992,79.36114941000415,53471.58869232001 2024-05-07,06:07:21.000,128,11070815,13485,0,1715062040,13038.364058779996,79.37524767000286,53471.546769600005 2024-05-07,06:07:22.000,128,11070821,13285,0,1715062041,13038.343849849996,79.4034441900003,53471.57471808 2024-05-07,06:07:23.000,128,11070782,13285,0,1715062042,13038.269750439991,79.39639506000094,53471.60266656 2024-05-07,06:07:24.000,128,11070785,13165,0,1715062043,13038.269750439991,79.38229680000222,53471.546769600005 2024-05-07,06:07:25.000,128,11070729,13445,0,1715062044,13038.242805199996,79.37524767000286,53471.52580824 2024-05-07,06:07:26.000,128,11070794,13405,0,1715062045,13038.229332579991,79.39639506000094,53471.50484688 2024-05-07,06:07:27.000,128,11070825,13165,0,1715062046,13038.202387339996,79.41754244999902,53471.511834 2024-05-07,06:07:28.000,128,11070772,13765,0,1715062047,13038.182178409996,79.41049331999966,53471.511834 2024-05-07,06:07:29.000,128,11070793,13325,0,1715062048,13038.182178409996,79.42459157999838,53471.497859760006 2024-05-07,06:07:30.000,128,11070791,13285,0,1715062049,13038.14849685999,79.43868984000437,53471.53279536 2024-05-07,06:07:31.000,128,11070752,13325,0,1715062050,13038.202387339996,79.41049331999966,53471.50484688 2024-05-07,06:07:32.000,128,11070796,13365,0,1715062051,13038.19565103,79.41049331999966,53471.46292416 2024-05-07,06:07:33.000,128,11070757,13445,0,1715062052,13038.18891471999,79.41754244999902,53471.511834 2024-05-07,06:07:34.000,128,11070821,13325,0,1715062053,13038.182178409996,79.41754244999902,53471.511834 2024-05-07,06:07:35.000,128,11070736,13245,0,1715062054,13038.1754421,79.44573897000373,53471.4070272 2024-05-07,06:07:36.000,128,11070812,13605,0,1715062055,13038.23606889,79.38229680000222,53471.476898400004 2024-05-07,06:07:37.000,128,11070801,13485,0,1715062056,13038.209123649991,79.39639506000094,53471.44196280001 2024-05-07,06:07:38.000,128,11070780,13565,0,1715062057,13038.263014129996,79.38934593000158,53471.42100144001 2024-05-07,06:07:39.000,128,11070845,13445,0,1715062058,13038.249541509991,79.3681985400035,53471.42100144001 2024-05-07,06:07:40.000,128,11070819,13565,0,1715062059,13038.249541509991,79.35410028000479,53471.37209160001 2024-05-07,06:07:41.000,128,11070846,13365,0,1715062060,13038.242805199996,79.33295288999943,53471.427988560004 2024-05-07,06:07:42.000,128,11070816,13325,0,1715062061,13038.276486750001,79.32590376000007,53471.34414312 2024-05-07,06:07:43.000,128,11070792,13285,0,1715062062,13038.289959369991,79.33295288999943,53471.41401432 2024-05-07,06:07:44.000,128,11070820,13445,0,1715062063,13038.343849849996,79.31885463000071,53471.44196280001 2024-05-07,06:07:45.000,128,11070809,13365,0,1715062064,13038.337113540001,79.34000201999879,53471.45593704 2024-05-07,06:07:46.000,128,11070846,13485,0,1715062065,13038.310168299991,79.304756370002,53471.476898400004 2024-05-07,06:07:47.000,128,11070826,13005,0,1715062066,13038.370795089992,79.31885463000071,53471.497859760006 2024-05-07,06:07:48.000,128,11070811,13005,0,1715062067,13038.370795089992,79.304756370002,53471.511834 2024-05-07,06:07:49.000,128,11070777,13485,0,1715062068,13038.357322470001,79.31885463000071,53471.448949920006 2024-05-07,06:07:50.000,128,11070804,13085,0,1715062069,13038.370795089992,79.29770724000264,53471.48388552 2024-05-07,06:07:51.000,128,11070805,13085,0,1715062070,13038.391004019992,79.33295288999943,53471.51882112001 2024-05-07,06:07:52.000,128,11070781,13405,0,1715062071,13038.370795089992,79.32590376000007,53471.48388552 2024-05-07,06:07:53.000,128,11070769,13125,0,1715062072,13038.364058779996,79.35410028000479,53471.52580824 2024-05-07,06:07:54.000,128,11070812,13285,0,1715062073,13038.377531400001,79.34000201999879,53471.546769600005 2024-05-07,06:07:55.000,128,11070777,13245,0,1715062074,13038.377531400001,79.35410028000479,53471.497859760006 2024-05-07,06:07:56.000,128,11070788,13325,0,1715062075,13038.357322470001,79.37524767000286,53471.476898400004 2024-05-07,06:07:57.000,128,11070769,12925,0,1715062076,13038.391004019992,79.41049331999966,53471.511834 2024-05-07,06:07:58.000,128,11070812,13205,0,1715062077,13038.377531400001,79.38934593000158,53471.53279536 2024-05-07,06:07:59.000,128,11070825,13005,0,1715062078,13038.377531400001,79.41754244999902,53471.48388552 2024-05-07,06:08:00.000,128,11070854,13085,0,1715062079,13038.357322470001,79.43868984000437,53471.52580824 2024-05-07,06:08:01.000,128,11070812,13605,0,1715062080,13038.384267709996,79.46688636000181,53471.53279536 2024-05-07,06:08:02.000,128,11070815,13725,0,1715062081,13038.377531400001,79.48803374999989,53471.53279536 2024-05-07,06:08:03.000,128,11070789,13285,0,1715062082,13038.364058779996,79.5162302700046,53471.51882112001 2024-05-07,06:08:04.000,128,11070800,13445,0,1715062083,13038.384267709996,79.46688636000181,53471.49087264001 2024-05-07,06:08:05.000,128,11070827,13405,0,1715062084,13038.357322470001,79.50918113999796,53471.53279536 2024-05-07,06:08:06.000,128,11070852,13445,0,1715062085,13038.384267709996,79.52327940000396,53471.511834 2024-05-07,06:08:07.000,128,11070799,13525,0,1715062086,13038.370795089992,79.5514759200014,53471.497859760006 2024-05-07,06:08:08.000,128,11070797,13045,0,1715062087,13038.364058779996,79.54442679000203,53471.546769600005 2024-05-07,06:08:09.000,128,11070820,13165,0,1715062088,13038.350586159992,79.55852505000075,53471.53279536 2024-05-07,06:08:10.000,128,11070778,13525,0,1715062089,13038.370795089992,79.54442679000203,53471.56074384 2024-05-07,06:08:11.000,128,11070780,13605,0,1715062090,13038.391004019992,79.54442679000203,53471.56773096001 2024-05-07,06:08:12.000,128,11070800,13245,0,1715062091,13038.357322470001,79.57967243999883,53471.58869232001 2024-05-07,06:08:13.000,128,11070805,13605,0,1715062092,13038.350586159992,79.57967243999883,53471.53978248001 2024-05-07,06:08:14.000,128,11070808,13325,0,1715062093,13038.397740330001,79.60081983000418,53471.56074384 2024-05-07,06:08:15.000,128,11070818,13445,0,1715062094,13038.370795089992,79.60786896000354,53471.546769600005 2024-05-07,06:08:16.000,128,11070791,13445,0,1715062095,13038.391004019992,79.57967243999883,53471.511834 2024-05-07,06:08:17.000,128,11070775,13005,0,1715062096,13038.357322470001,79.58672156999819,53471.53978248001 2024-05-07,06:08:18.000,128,11070772,13365,0,1715062097,13038.337113540001,79.57262330999947,53471.52580824 2024-05-07,06:08:19.000,128,11070808,13205,0,1715062098,13038.310168299991,79.6149180900029,53471.55375672 2024-05-07,06:08:20.000,128,11070787,13205,0,1715062099,13038.330377229991,79.62901635000162,53471.51882112001 2024-05-07,06:08:21.000,128,11070813,13245,0,1715062100,13038.343849849996,79.59377070000482,53471.52580824 2024-05-07,06:08:22.000,128,11070835,13205,0,1715062101,13038.337113540001,79.57967243999883,53471.53279536 2024-05-07,06:08:23.000,128,11070814,12925,0,1715062102,13038.330377229991,79.59377070000482,53471.56074384 2024-05-07,06:08:24.000,128,11070801,13685,0,1715062103,13038.364058779996,79.60786896000354,53471.5817052 2024-05-07,06:08:25.000,128,11070777,13525,0,1715062104,13038.337113540001,79.60786896000354,53471.546769600005 2024-05-07,06:08:26.000,128,11070828,13405,0,1715062105,13038.350586159992,79.59377070000482,53471.56074384 2024-05-07,06:08:27.000,128,11070772,13445,0,1715062106,13038.391004019992,79.60786896000354,53471.52580824 2024-05-07,06:08:28.000,128,11070846,13245,0,1715062107,13038.384267709996,79.62196722000226,53471.56074384 2024-05-07,06:08:29.000,128,11070777,13285,0,1715062108,13038.391004019992,79.62901635000162,53471.53279536 2024-05-07,06:08:30.000,128,11070809,13285,0,1715062109,13038.377531400001,79.62196722000226,53471.476898400004 2024-05-07,06:08:31.000,128,11070812,13445,0,1715062110,13038.411212949992,79.62901635000162,53471.546769600005 2024-05-07,06:08:32.000,128,11070831,13245,0,1715062111,13038.451630809992,79.62196722000226,53471.51882112001 2024-05-07,06:08:33.000,128,11070836,13365,0,1715062112,13038.417949260001,79.62196722000226,53471.546769600005 2024-05-07,06:08:34.000,128,11070823,13485,0,1715062113,13038.485312359997,79.6149180900029,53471.58869232001 2024-05-07,06:08:35.000,128,11070821,13245,0,1715062114,13038.492048669992,79.60081983000418,53471.53279536 2024-05-07,06:08:36.000,128,11070811,13045,0,1715062115,13038.465103429997,79.60081983000418,53471.511834 2024-05-07,06:08:37.000,128,11070804,13565,0,1715062116,13038.505521289997,79.58672156999819,53471.595679440004 2024-05-07,06:08:38.000,128,11070811,13325,0,1715062117,13038.572884389992,79.60786896000354,53471.53279536 2024-05-07,06:08:39.000,128,11070805,13565,0,1715062118,13038.572884389992,79.57967243999883,53471.546769600005 2024-05-07,06:08:40.000,128,11070797,12965,0,1715062119,13038.599829630002,79.58672156999819,53471.51882112001 2024-05-07,06:08:41.000,128,11070814,13245,0,1715062120,13038.620038560002,79.58672156999819,53471.497859760006 2024-05-07,06:08:42.000,128,11070776,13205,0,1715062121,13038.613302249993,79.59377070000482,53471.51882112001 2024-05-07,06:08:43.000,128,11070802,13245,0,1715062122,13038.620038560002,79.62901635000162,53471.53978248001 2024-05-07,06:08:44.000,128,11070796,13405,0,1715062123,13038.653720109993,79.59377070000482,53471.546769600005 2024-05-07,06:08:45.000,128,11070795,13365,0,1715062124,13038.660456420002,79.59377070000482,53471.51882112001 2024-05-07,06:08:46.000,128,11070788,13165,0,1715062125,13038.640247490002,79.56557418000011,53471.56074384 2024-05-07,06:08:47.000,128,11070768,13205,0,1715062126,13038.673929039993,79.57262330999947,53471.55375672 2024-05-07,06:08:48.000,128,11070843,13405,0,1715062127,13038.687401659998,79.59377070000482,53471.595679440004 2024-05-07,06:08:49.000,128,11070795,13365,0,1715062128,13038.714346899993,79.57967243999883,53471.546769600005 2024-05-07,06:08:50.000,128,11070843,13565,0,1715062129,13038.734555829993,79.62901635000162,53471.546769600005 2024-05-07,06:08:51.000,128,11070823,13245,0,1715062130,13038.768237379998,79.62196722000226,53471.58869232001 2024-05-07,06:08:52.000,128,11070797,13165,0,1715062131,13038.748028449998,79.62901635000162,53471.55375672 2024-05-07,06:08:53.000,128,11070783,13085,0,1715062132,13038.768237379998,79.65721286999906,53471.57471808 2024-05-07,06:08:54.000,128,11070841,13405,0,1715062133,13038.768237379998,79.6501637399997,53471.58869232001 2024-05-07,06:08:55.000,128,11070817,13285,0,1715062134,13038.781709999988,79.67131112999778,53471.595679440004 2024-05-07,06:08:56.000,128,11070800,13165,0,1715062135,13038.808655239998,79.69245852000313,53471.57471808 2024-05-07,06:08:57.000,128,11070770,13045,0,1715062136,13038.815391549993,79.77704808000271,53471.5817052 2024-05-07,06:08:58.000,128,11070823,13285,0,1715062137,13038.876018339994,79.75590069000464,53471.665550640006 2024-05-07,06:08:59.000,128,11070798,13205,0,1715062138,13038.876018339994,79.78409721000207,53471.665550640006 2024-05-07,06:09:00.000,128,11070817,13245,0,1715062139,13038.882754649989,79.79819547000079,53471.63061504 2024-05-07,06:09:01.000,128,11070828,13125,0,1715062140,13038.889490959999,79.81229372999951,53471.6515764 2024-05-07,06:09:02.000,128,11070781,13165,0,1715062141,13038.896227269994,79.84753938000358,53471.616640800006 2024-05-07,06:09:03.000,128,11070817,13365,0,1715062142,13038.916436199994,79.8616376400023,53471.644589280004 2024-05-07,06:09:04.000,128,11070769,13565,0,1715062143,13038.943381439989,79.86868677000166,53471.63061504 2024-05-07,06:09:05.000,128,11070832,13765,0,1715062144,13038.956854059994,79.90393241999845,53471.65856352001 2024-05-07,06:09:06.000,128,11070816,13205,0,1715062145,13038.997271919994,79.9603254600006,53471.63061504 2024-05-07,06:09:07.000,128,11070791,13405,0,1715062146,13039.0511624,79.95327633000124,53471.60965368001 2024-05-07,06:09:08.000,128,11070790,13285,0,1715062147,13039.04442608999,79.92507981000381,53471.546769600005 2024-05-07,06:09:09.000,128,11070827,13165,0,1715062148,13039.08484394999,79.93212894000317,53471.6515764 2024-05-07,06:09:10.000,128,11070827,13365,0,1715062149,13039.138734429995,79.93212894000317,53471.67952488 2024-05-07,06:09:11.000,128,11070820,13085,0,1715062150,13039.158943359995,79.97442371999932,53471.68651200001 2024-05-07,06:09:12.000,128,11070778,13205,0,1715062151,13039.12526180999,79.96737458999996,53471.63061504 2024-05-07,06:09:13.000,128,11070791,13405,0,1715062152,13039.22630645999,79.9603254600006,53471.70747336001 2024-05-07,06:09:14.000,128,11070816,13605,0,1715062153,13039.219570149995,79.95327633000124,53471.6515764 2024-05-07,06:09:15.000,128,11070822,13285,0,1715062154,13039.27346063,80.01671850000275,53471.70747336001 2024-05-07,06:09:16.000,128,11070796,13405,0,1715062155,13039.27346063,79.99557111000468,53471.68651200001 2024-05-07,06:09:17.000,128,11070759,13245,0,1715062156,13039.32735110999,79.98147284999868,53471.73542184001 2024-05-07,06:09:18.000,128,11070801,13285,0,1715062157,13039.35429635,80.02376763000211,53471.70747336001 2024-05-07,06:09:19.000,128,11070822,13565,0,1715062158,13039.36776896999,80.02376763000211,53471.763370320004 2024-05-07,06:09:20.000,128,11070832,13725,0,1715062159,13039.361032659996,80.01671850000275,53471.72843472 2024-05-07,06:09:21.000,128,11070778,13645,0,1715062160,13039.37450528,80.02376763000211,53471.77035744 2024-05-07,06:09:22.000,128,11070796,13325,0,1715062161,13039.428395759991,80.04491502000019,53471.763370320004 2024-05-07,06:09:23.000,128,11070806,13605,0,1715062162,13039.448604689991,80.02376763000211,53471.74939608 2024-05-07,06:09:24.000,128,11070815,13085,0,1715062163,13039.441868379996,80.05196414999955,53471.70747336001 2024-05-07,06:09:25.000,128,11070812,13445,0,1715062164,13039.489022549991,80.06606240999827,53471.79830592 2024-05-07,06:09:26.000,128,11070848,13445,0,1715062165,13039.515967790001,80.12245545000042,53471.80529304001 2024-05-07,06:09:27.000,128,11070837,13125,0,1715062166,13039.583330889996,80.11540632000106,53471.82625440001 2024-05-07,06:09:28.000,128,11070838,13285,0,1715062167,13039.590067199992,80.12245545000042,53471.82625440001 2024-05-07,06:09:29.000,128,11070871,13285,0,1715062168,13039.617012440001,80.1436028399985,53471.84022864 2024-05-07,06:09:30.000,128,11070798,13565,0,1715062169,13039.630485059992,80.16475023000385,53471.84022864 2024-05-07,06:09:31.000,128,11070811,13205,0,1715062170,13039.718057090002,80.15065196999785,53471.86817712 2024-05-07,06:09:32.000,128,11070802,13405,0,1715062171,13039.724793399997,80.18589762000192,53471.86119 2024-05-07,06:09:33.000,128,11070847,13125,0,1715062172,13039.778683880002,80.19294675000128,53471.87516424001 2024-05-07,06:09:34.000,128,11070828,13365,0,1715062173,13039.825838049997,80.23524153000471,53471.91009984 2024-05-07,06:09:35.000,128,11070809,13285,0,1715062174,13039.866255909998,80.23524153000471,53471.87516424001 2024-05-07,06:09:36.000,128,11070796,13325,0,1715062175,13039.926882699998,80.24933979000343,53471.86817712 2024-05-07,06:09:37.000,128,11070780,13005,0,1715062176,13039.933619009993,80.27753631000087,53471.91009984 2024-05-07,06:09:38.000,128,11070790,13365,0,1715062177,13039.974036869993,80.27753631000087,53471.93804832 2024-05-07,06:09:39.000,128,11070834,13605,0,1715062178,13040.041399969989,80.3198310900043,53471.93804832 2024-05-07,06:09:40.000,128,11070849,13165,0,1715062179,13040.088554139998,80.3550767400011,53471.97298392001 2024-05-07,06:09:41.000,128,11070798,13165,0,1715062180,13040.128971999999,80.39032238999789,53471.9659968 2024-05-07,06:09:42.000,128,11070798,13445,0,1715062181,13040.189598789999,80.39737152000453,53472.02189376001 2024-05-07,06:09:43.000,128,11070812,13245,0,1715062182,13040.24348926999,80.43261717000132,53472.00791952 2024-05-07,06:09:44.000,128,11070815,13445,0,1715062183,13040.256961889994,80.48196108000411,53472.06381648 2024-05-07,06:09:45.000,128,11070776,13005,0,1715062184,13040.34453391999,80.50310847000219,53472.06381648 2024-05-07,06:09:46.000,128,11070849,13525,0,1715062185,13040.378215469995,80.49605934000283,53472.08477784 2024-05-07,06:09:47.000,128,11070875,13605,0,1715062186,13040.40516070999,80.5665506400037,53472.1057392 2024-05-07,06:09:48.000,128,11070840,13245,0,1715062187,13040.47252381,80.57359977000306,53472.098752080004 2024-05-07,06:09:49.000,128,11070821,13245,0,1715062188,13040.51294167,80.62294367999857,53472.12670056 2024-05-07,06:09:50.000,128,11070801,13365,0,1715062189,13040.560095839995,80.65114020000328,53472.168623280006 2024-05-07,06:09:51.000,128,11070816,13445,0,1715062190,13040.600513699996,80.65114020000328,53472.21054600001 2024-05-07,06:09:52.000,128,11070782,13165,0,1715062191,13040.62745893999,80.68638585000008,53472.18958464001 2024-05-07,06:09:53.000,128,11070826,13725,0,1715062192,13040.65440418,80.70753323999816,53472.21054600001 2024-05-07,06:09:54.000,128,11070842,13645,0,1715062193,13040.721767279996,80.7639262800003,53472.23150736 2024-05-07,06:09:55.000,128,11070834,13365,0,1715062194,13040.748712519991,80.74982802000159,53472.2454816 2024-05-07,06:09:56.000,128,11070820,13325,0,1715062195,13040.802602999996,80.82031932000245,53472.30137856 2024-05-07,06:09:57.000,128,11070812,13125,0,1715062196,13040.876702410002,80.84851583999989,53472.37823688001 2024-05-07,06:09:58.000,128,11070837,13405,0,1715062197,13040.890175029992,80.88376149000396,53472.32932704001 2024-05-07,06:09:59.000,128,11070823,13205,0,1715062198,13040.950801819992,80.93310539999948,53472.37823688001 2024-05-07,06:10:00.000,128,11070807,13685,0,1715062199,13040.997955990002,80.98949844000163,53472.35727552001 2024-05-07,06:10:01.000,128,11070790,13525,0,1715062200,13041.011428609992,81.03179321999778,53472.37124976 2024-05-07,06:10:02.000,128,11070803,13365,0,1715062201,13041.058582780002,81.07408800000121,53472.40618536001 2024-05-07,06:10:03.000,128,11070787,13245,0,1715062202,13041.085528019998,81.08818625999993,53472.4201596 2024-05-07,06:10:04.000,128,11070804,13085,0,1715062203,13041.152891119993,81.16572669000016,53472.47605656001 2024-05-07,06:10:05.000,128,11070833,13405,0,1715062204,13041.220254219988,81.18687407999823,53472.46906944 2024-05-07,06:10:06.000,128,11070819,13325,0,1715062205,13041.274144699993,81.24326712000038,53472.46906944 2024-05-07,06:10:07.000,128,11070843,13645,0,1715062206,13041.267408389998,81.27146363999782,53472.4900308 2024-05-07,06:10:08.000,128,11070814,13245,0,1715062207,13041.267408389998,81.28556190000381,53472.483043680004 2024-05-07,06:10:09.000,128,11070792,13245,0,1715062208,13041.328035179999,81.32785667999997,53472.52496640001 2024-05-07,06:10:10.000,128,11070854,13565,0,1715062209,13041.328035179999,81.37720059000276,53472.51099216 2024-05-07,06:10:11.000,128,11070802,13445,0,1715062210,13041.415607209994,81.4053971100002,53472.52496640001 2024-05-07,06:10:12.000,128,11070802,13325,0,1715062211,13041.46276137999,81.44769189000363,53472.53894064 2024-05-07,06:10:13.000,128,11070817,13405,0,1715062212,13041.53012448,81.47588841000106,53472.57387624001 2024-05-07,06:10:14.000,128,11070855,13125,0,1715062213,13041.53012448,81.48998666999978,53472.59483760001 2024-05-07,06:10:15.000,128,11070823,13285,0,1715062214,13041.597487579995,81.48998666999978,53472.59483760001 2024-05-07,06:10:16.000,128,11070861,13205,0,1715062215,13041.65137806,81.53933058000257,53472.622786080006 2024-05-07,06:10:17.000,128,11070815,13005,0,1715062216,13041.658114369995,81.56047797000065,53472.61579896001 2024-05-07,06:10:18.000,128,11070771,13205,0,1715062217,13041.69179592,81.5675271,53472.622786080006 2024-05-07,06:10:19.000,128,11070782,13045,0,1715062218,13041.76589532999,81.6168710100028,53472.66470880001 2024-05-07,06:10:20.000,128,11070839,13085,0,1715062219,13041.846731049991,81.64506753000023,53472.70663152 2024-05-07,06:10:21.000,128,11070794,13125,0,1715062220,13041.900621529996,81.60982188000344,53472.68567016 2024-05-07,06:10:22.000,128,11070796,13245,0,1715062221,13041.961248319996,81.66621491999831,53472.72759288 2024-05-07,06:10:23.000,128,11070801,13125,0,1715062222,13042.035347730001,81.68736231000366,53472.769515600005 2024-05-07,06:10:24.000,128,11070754,13205,0,1715062223,13042.075765590002,81.6803131800043,53472.79746408 2024-05-07,06:10:25.000,128,11070792,13285,0,1715062224,13042.129656069992,81.76490274000389,53472.83239968001 2024-05-07,06:10:26.000,128,11070806,13045,0,1715062225,13042.244173339997,81.75785361000453,53472.84637392 2024-05-07,06:10:27.000,128,11070805,13445,0,1715062226,13042.291327509993,81.77195187000325,53472.89528376 2024-05-07,06:10:28.000,128,11070847,13645,0,1715062227,13042.345217989998,81.8142466499994,53472.90227088 2024-05-07,06:10:29.000,128,11070788,13045,0,1715062228,13042.419317399988,81.84949230000348,53472.888296640005 2024-05-07,06:10:30.000,128,11070851,13525,0,1715062229,13042.520362049989,81.85654143000284,53472.97912920001 2024-05-07,06:10:31.000,128,11070795,13445,0,1715062230,13042.567516219999,81.91998360000434,53472.937206480005 2024-05-07,06:10:32.000,128,11070806,13445,0,1715062231,13042.64161562999,81.88473795000027,53472.97912920001 2024-05-07,06:10:33.000,128,11070814,13405,0,1715062232,13042.72918766,81.89883620999899,53472.96515496 2024-05-07,06:10:34.000,128,11070837,13605,0,1715062233,13042.796550759995,81.94818012000178,53473.0140648 2024-05-07,06:10:35.000,128,11070776,13285,0,1715062234,13042.836968619995,81.97637663999922,53473.04900040001 2024-05-07,06:10:36.000,128,11070850,13045,0,1715062235,13042.897595409995,81.97637663999922,53473.09791024001 2024-05-07,06:10:37.000,128,11070817,13205,0,1715062236,13042.99190375,82.01162229000329,53473.13983296 2024-05-07,06:10:38.000,128,11070779,13245,0,1715062237,13043.039057919996,82.00457316000393,53473.13284584 2024-05-07,06:10:39.000,128,11070768,13405,0,1715062238,13043.099684709996,82.04686794000008,53473.14682008001 2024-05-07,06:10:40.000,128,11070745,12925,0,1715062239,13043.146838879991,82.03981881000072,53473.12585872001 2024-05-07,06:10:41.000,128,11070770,13525,0,1715062240,13043.193993050001,82.08916272000351,53473.23066552 2024-05-07,06:10:42.000,128,11070804,13485,0,1715062241,13043.268092459992,82.06801532999816,53473.174768560006 2024-05-07,06:10:43.000,128,11070769,13485,0,1715062242,13043.301774009997,82.09621185000287,53473.223678400005 2024-05-07,06:10:44.000,128,11070772,13645,0,1715062243,13043.301774009997,82.11031011000159,53473.25162688 2024-05-07,06:10:45.000,128,11070776,13925,0,1715062244,13043.355664490002,82.09621185000287,53473.31451096001 2024-05-07,06:10:46.000,128,11070800,13325,0,1715062245,13043.382609729997,82.11031011000159,53473.3284852 2024-05-07,06:10:47.000,128,11070792,12845,0,1715062246,13043.396082350002,82.11735924000095,53473.38438216001 2024-05-07,06:10:48.000,128,11070805,13205,0,1715062247,13043.423027589997,82.15965402000438,53473.33547232001 2024-05-07,06:10:49.000,128,11070796,13325,0,1715062248,13043.470181759993,82.20194880000054,53473.3284852 2024-05-07,06:10:50.000,128,11070809,13245,0,1715062249,13043.483654379997,82.2089979299999,53473.3983564 2024-05-07,06:10:51.000,128,11070813,12765,0,1715062250,13043.503863309998,82.23014531999797,53473.42630488 2024-05-07,06:10:52.000,128,11070823,13565,0,1715062251,13043.537544860003,82.22309618999861,53473.43329200001 2024-05-07,06:10:53.000,128,11070808,13005,0,1715062252,13043.584699029998,82.27948923000076,53473.41233064001 2024-05-07,06:10:54.000,128,11070830,12965,0,1715062253,13043.631853199993,82.30063661999884,53473.47521472 2024-05-07,06:10:55.000,128,11070757,13325,0,1715062254,13043.679007369989,82.3076857499982,53473.50316320001 2024-05-07,06:10:56.000,128,11070798,13045,0,1715062255,13043.652062129993,82.33588227000291,53473.51713744 2024-05-07,06:10:57.000,128,11070848,13245,0,1715062256,13043.719425229989,82.34998053000163,53473.50316320001 2024-05-07,06:10:58.000,128,11070791,13405,0,1715062257,13043.793524639994,82.39932444000442,53473.56604728 2024-05-07,06:10:59.000,128,11070798,13165,0,1715062258,13043.827206189999,82.40637357000378,53473.56604728 2024-05-07,06:11:00.000,128,11070805,13365,0,1715062259,13043.86088773999,82.44161922000058,53473.559060160005 2024-05-07,06:11:01.000,128,11070790,13405,0,1715062260,13043.867624049999,82.44866834999993,53473.56604728 2024-05-07,06:11:02.000,128,11070802,13445,0,1715062261,13043.94845977,82.44161922000058,53473.63591848 2024-05-07,06:11:03.000,128,11070807,13405,0,1715062262,13043.9686687,82.46276660999865,53473.61495712 2024-05-07,06:11:04.000,128,11070739,13485,0,1715062263,13044.00235024999,82.49096313000337,53473.677841200006 2024-05-07,06:11:05.000,128,11070813,13365,0,1715062264,13044.02255917999,82.5191596500008,53473.656879840004 2024-05-07,06:11:06.000,128,11070779,13285,0,1715062265,13044.08992228,82.52620878000016,53473.68482832 2024-05-07,06:11:07.000,128,11070859,13205,0,1715062266,13044.12360382999,82.56145443000423,53473.7127768 2024-05-07,06:11:08.000,128,11070734,13245,0,1715062267,13044.177494309995,82.56145443000423,53473.66386696 2024-05-07,06:11:09.000,128,11070801,13445,0,1715062268,13044.197703239995,82.55440530000487,53473.74771240001 2024-05-07,06:11:10.000,128,11070782,12845,0,1715062269,13044.22464847999,82.57555269000295,53473.78963512001 2024-05-07,06:11:11.000,128,11070719,13245,0,1715062270,13044.298747889996,82.57555269000295,53473.81059648 2024-05-07,06:11:12.000,128,11070805,12925,0,1715062271,13044.285275269991,82.64604399000382,53473.775660880005 2024-05-07,06:11:13.000,128,11070754,13365,0,1715062272,13044.345902059991,82.62489659999846,53473.83854496001 2024-05-07,06:11:14.000,128,11070731,13245,0,1715062273,13044.372847300001,82.64604399000382,53473.81758360001 2024-05-07,06:11:15.000,128,11070790,13605,0,1715062274,13044.372847300001,82.65309312000318,53473.782648 2024-05-07,06:11:16.000,128,11070792,13325,0,1715062275,13044.446946709992,82.66014225000254,53473.9223904 2024-05-07,06:11:17.000,128,11070767,13165,0,1715062276,13044.494100880001,82.65309312000318,53473.88046768 2024-05-07,06:11:18.000,128,11070832,13245,0,1715062277,13044.473891950001,82.69538789999933,53473.9223904 2024-05-07,06:11:19.000,128,11070811,13205,0,1715062278,13044.514309810002,82.70948615999805,53473.894441920005 2024-05-07,06:11:20.000,128,11070746,13205,0,1715062279,13044.547991359992,82.70243702999869,53473.87348056 2024-05-07,06:11:21.000,128,11070788,12765,0,1715062280,13044.574936600002,82.70948615999805,53473.98527448001 2024-05-07,06:11:22.000,128,11070819,13765,0,1715062281,13044.595145530002,82.69538789999933,53473.90841616 2024-05-07,06:11:23.000,128,11070768,13445,0,1715062282,13044.649036009992,82.75883007000084,53473.90841616 2024-05-07,06:11:24.000,128,11070830,13085,0,1715062283,13044.649036009992,82.74473181000212,53473.91540328001 2024-05-07,06:11:25.000,128,11070846,13285,0,1715062284,13044.649036009992,82.75178094000148,53474.00623584001 2024-05-07,06:11:26.000,128,11070798,13285,0,1715062285,13044.709662799993,82.7658792000002,53473.943351760005 2024-05-07,06:11:27.000,128,11070847,13445,0,1715062286,13044.709662799993,82.80817398000363,53473.95732600001 2024-05-07,06:11:28.000,128,11070798,13005,0,1715062287,13044.756816970003,82.82932137000171,53473.97828736 2024-05-07,06:11:29.000,128,11070772,13325,0,1715062288,13044.736608040002,82.8645670199985,53474.02021008 2024-05-07,06:11:30.000,128,11070776,13485,0,1715062289,13044.797234829988,82.81522311000299,53474.062132800005 2024-05-07,06:11:31.000,128,11070799,13725,0,1715062290,13044.824180069998,82.85046875999979,53474.07610704 2024-05-07,06:11:32.000,128,11070775,13245,0,1715062291,13044.844388999998,82.9139109300013,53474.04815856 2024-05-07,06:11:33.000,128,11070770,13525,0,1715062292,13044.898279479989,82.90686180000193,53474.07610704 2024-05-07,06:11:34.000,128,11070746,13245,0,1715062293,13044.918488409989,82.8786652800045,53474.08309416001 2024-05-07,06:11:35.000,128,11070827,13085,0,1715062294,13044.972378889994,82.90686180000193,53474.11802976 2024-05-07,06:11:36.000,128,11070794,13565,0,1715062295,13045.012796749994,82.94210744999873,53474.15296536001 2024-05-07,06:11:37.000,128,11070778,13045,0,1715062296,13045.05995091999,82.89981267000258,53474.08309416001 2024-05-07,06:11:38.000,128,11070822,13085,0,1715062297,13045.066687229999,82.9773531000028,53474.13200400001 2024-05-07,06:11:39.000,128,11070822,13245,0,1715062298,13045.08015984999,83.00554962000024,53474.0970684 2024-05-07,06:11:40.000,128,11070736,13405,0,1715062299,13045.113841399994,83.01964787999896,53474.12501688001 2024-05-07,06:11:41.000,128,11070806,13325,0,1715062300,13045.14078663999,83.03374613999767,53474.19488808 2024-05-07,06:11:42.000,128,11070827,13725,0,1715062301,13045.174468189995,83.03374613999767,53474.229823680005 2024-05-07,06:11:43.000,128,11070768,13245,0,1715062302,13045.214886049995,83.09013917999982,53474.180913840006 2024-05-07,06:11:44.000,128,11070823,13085,0,1715062303,13045.275512839995,83.11833570000454,53474.26475928 2024-05-07,06:11:45.000,128,11070798,13245,0,1715062304,13045.28224914999,83.14653222000197,53474.24379792 2024-05-07,06:11:46.000,128,11070780,13005,0,1715062305,13045.36308486999,83.1253848300039,53474.33463048 2024-05-07,06:11:47.000,128,11070768,13285,0,1715062306,13045.34287593999,83.15358135000133,53474.306682 2024-05-07,06:11:48.000,128,11070789,13205,0,1715062307,13045.39003011,83.17472873999941,53474.36257896 2024-05-07,06:11:49.000,128,11070775,13325,0,1715062308,13045.43044797,83.16767961000005,53474.38354032 2024-05-07,06:11:50.000,128,11070757,13445,0,1715062309,13045.42371165999,83.18882699999813,53474.38354032 2024-05-07,06:11:51.000,128,11070744,13565,0,1715062310,13045.49107476,83.24522004000028,53474.41847592001 2024-05-07,06:11:52.000,128,11070775,12965,0,1715062311,13045.497811069996,83.259318299999,53474.4114888 2024-05-07,06:11:53.000,128,11070813,13245,0,1715062312,13045.538228929996,83.28046569000435,53474.4114888 2024-05-07,06:11:54.000,128,11070807,13165,0,1715062313,13045.565174169991,83.25226916999964,53474.43943728001 2024-05-07,06:11:55.000,128,11070816,13445,0,1715062314,13045.592119410001,83.259318299999,53474.43245016 2024-05-07,06:11:56.000,128,11070776,13245,0,1715062315,13045.646009889992,83.29456395000307,53474.45341152 2024-05-07,06:11:57.000,128,11070820,13285,0,1715062316,13045.672955130001,83.27341655999771,53474.495334240004 2024-05-07,06:11:58.000,128,11070788,13125,0,1715062317,13045.693164060001,83.30161308000243,53474.446424400005 2024-05-07,06:11:59.000,128,11070815,13165,0,1715062318,13045.747054539992,83.33685872999922,53474.50930848001 2024-05-07,06:12:00.000,128,11070805,13565,0,1715062319,13045.767263469992,83.30866221000178,53474.53026984 2024-05-07,06:12:01.000,128,11070850,13325,0,1715062320,13045.814417640002,83.32980959999986,53474.565205440005 2024-05-07,06:12:02.000,128,11070801,13525,0,1715062321,13045.807681329992,83.31571134000114,53474.60712816001 2024-05-07,06:12:03.000,128,11070864,13165,0,1715062322,13045.827890259992,83.32980959999986,53474.57219256 2024-05-07,06:12:04.000,128,11070857,13405,0,1715062323,13045.834626570002,83.31571134000114,53474.565205440005 2024-05-07,06:12:05.000,128,11070785,13725,0,1715062324,13045.875044430002,83.34390785999858,53474.59315392 2024-05-07,06:12:06.000,128,11070799,13125,0,1715062325,13045.888517049993,83.3227604700005,53474.57219256 2024-05-07,06:12:07.000,128,11070811,13685,0,1715062326,13045.942407529998,83.37915351000265,53474.60712816001 2024-05-07,06:12:08.000,128,11070780,13205,0,1715062327,13045.976089080003,83.38620264000201,53474.62808952001 2024-05-07,06:12:09.000,128,11070786,13365,0,1715062328,13046.016506939988,83.39325177000137,53474.65603800001 2024-05-07,06:12:10.000,128,11070812,13445,0,1715062329,13046.043452179998,83.44259568000416,53474.663025120004 2024-05-07,06:12:11.000,128,11070795,13325,0,1715062330,13046.063661109998,83.42849741999817,53474.614115280005 2024-05-07,06:12:12.000,128,11070825,13765,0,1715062331,13046.104078969998,83.4707922000016,53474.67699936001 2024-05-07,06:12:13.000,128,11070867,13245,0,1715062332,13046.171442069994,83.46374307000224,53474.6909736 2024-05-07,06:12:14.000,128,11070812,13085,0,1715062333,13046.211859929994,83.44964481000352,53474.74687056 2024-05-07,06:12:15.000,128,11070826,13325,0,1715062334,13046.238805169989,83.46374307000224,53474.732896320005 2024-05-07,06:12:16.000,128,11070843,13445,0,1715062335,13046.31964088999,83.4707922000016,53474.79578040001 2024-05-07,06:12:17.000,128,11070794,13845,0,1715062336,13046.285959339999,83.46374307000224,53474.77481904001 2024-05-07,06:12:18.000,128,11070800,13445,0,1715062337,13046.38700399,83.50603784999839,53474.79578040001 2024-05-07,06:12:19.000,128,11070833,13485,0,1715062338,13046.40721292,83.51308697999775,53474.76783192 2024-05-07,06:12:20.000,128,11070799,13365,0,1715062339,13046.434158159995,83.49193958999967,53474.80276752001 2024-05-07,06:12:21.000,128,11070803,13365,0,1715062340,13046.474576019995,83.49193958999967,53474.77481904001 2024-05-07,06:12:22.000,128,11070828,13165,0,1715062341,13046.54867543,83.52013611000439,53474.81674176 2024-05-07,06:12:23.000,128,11070854,13285,0,1715062342,13046.60256590999,83.49898871999903,53474.8656516 2024-05-07,06:12:24.000,128,11070841,13285,0,1715062343,13046.60930222,83.49898871999903,53474.92154856001 2024-05-07,06:12:25.000,128,11070774,13125,0,1715062344,13046.64298376999,83.56243089000054,53474.89360008001 2024-05-07,06:12:26.000,128,11070813,13165,0,1715062345,13046.717083179996,83.5694800199999,53474.92154856001 2024-05-07,06:12:27.000,128,11070845,13445,0,1715062346,13046.717083179996,83.56243089000054,53474.91456144 2024-05-07,06:12:28.000,128,11070814,13165,0,1715062347,13046.757501039996,83.55538176000118,53474.92154856001 2024-05-07,06:12:29.000,128,11070833,13285,0,1715062348,13046.744028419991,83.5694800199999,53474.87263872001 2024-05-07,06:12:30.000,128,11070737,13285,0,1715062349,13046.791182590001,83.58357827999862,53474.94250992001 2024-05-07,06:12:31.000,128,11070776,13405,0,1715062350,13046.824864139991,83.55538176000118,53474.98443264 2024-05-07,06:12:32.000,128,11070797,13405,0,1715062351,13046.838336759996,83.5694800199999,53475.005394 2024-05-07,06:12:33.000,128,11070764,13365,0,1715062352,13046.878754619996,83.57652914999926,53474.97045840001 2024-05-07,06:12:34.000,128,11070807,13605,0,1715062353,13046.885490929992,83.55538176000118,53474.99141976001 2024-05-07,06:12:35.000,128,11070835,13245,0,1715062354,13046.905699859992,83.54128350000246,53474.97045840001 2024-05-07,06:12:36.000,128,11070813,13005,0,1715062355,13046.932645100002,83.54833263000182,53475.05430384 2024-05-07,06:12:37.000,128,11070782,13445,0,1715062356,13046.946117719992,83.55538176000118,53475.02635536 2024-05-07,06:12:38.000,128,11070789,13245,0,1715062357,13046.973062960002,83.54128350000246,53475.03334248 2024-05-07,06:12:39.000,128,11070806,13445,0,1715062358,13047.013480820002,83.57652914999926,53475.03334248 2024-05-07,06:12:40.000,128,11070763,13205,0,1715062359,13047.013480820002,83.59062740999798,53475.068278080005 2024-05-07,06:12:41.000,128,11070770,13725,0,1715062360,13047.033689750002,83.61882393000269,53475.04032960001 2024-05-07,06:12:42.000,128,11070844,13325,0,1715062361,13047.020217129997,83.61177480000333,53475.04731672 2024-05-07,06:12:43.000,128,11070786,13245,0,1715062362,13047.040426059997,83.5694800199999,53475.03334248 2024-05-07,06:12:44.000,128,11070790,13485,0,1715062363,13047.040426059997,83.59767654000461,53475.10321368 2024-05-07,06:12:45.000,128,11070788,13125,0,1715062364,13047.020217129997,83.61882393000269,53475.06129096001 2024-05-07,06:12:46.000,128,11070824,13405,0,1715062365,13047.040426059997,83.61882393000269,53475.068278080005 2024-05-07,06:12:47.000,128,11070768,13085,0,1715062366,13047.026953439992,83.61882393000269,53475.13814928001 2024-05-07,06:12:48.000,128,11070796,13205,0,1715062367,13047.013480820002,83.64702045000013,53475.09622656 2024-05-07,06:12:49.000,128,11070790,13045,0,1715062368,13047.047162369992,83.64702045000013,53475.10321368 2024-05-07,06:12:50.000,128,11070754,13125,0,1715062369,13047.026953439992,83.64702045000013,53475.08923944001 2024-05-07,06:12:51.000,128,11070798,13125,0,1715062370,13047.053898680002,83.6681678399982,53475.10321368 2024-05-07,06:12:52.000,128,11070791,13125,0,1715062371,13047.040426059997,83.69636436000292,53475.12417504 2024-05-07,06:12:53.000,128,11070823,13085,0,1715062372,13047.067371299992,83.6822661000042,53475.0752652 2024-05-07,06:12:54.000,128,11070813,13005,0,1715062373,13047.047162369992,83.71046262000164,53475.15911064001 2024-05-07,06:12:55.000,128,11070809,13245,0,1715062374,13047.067371299992,83.67521697000484,53475.09622656 2024-05-07,06:12:56.000,128,11070771,13085,0,1715062375,13047.114525470002,83.72456088000035,53475.0752652 2024-05-07,06:12:57.000,128,11070831,13125,0,1715062376,13047.127998089993,83.67521697000484,53475.08225232 2024-05-07,06:12:58.000,128,11070816,13325,0,1715062377,13047.148207019993,83.69636436000292,53475.08923944001 2024-05-07,06:12:59.000,128,11070792,13365,0,1715062378,13047.154943330002,83.72456088000035,53475.0752652 2024-05-07,06:13:00.000,128,11070772,13485,0,1715062379,13047.215570119988,83.72456088000035,53475.13814928001 2024-05-07,06:13:01.000,128,11070814,13245,0,1715062380,13047.195361190003,83.717511750001,53475.1451364 2024-05-07,06:13:02.000,128,11070810,13285,0,1715062381,13047.242515359998,83.717511750001,53475.10321368 2024-05-07,06:13:03.000,128,11070743,13365,0,1715062382,13047.229042739993,83.72456088000035,53475.08225232 2024-05-07,06:13:04.000,128,11070781,13885,0,1715062383,13047.235779049988,83.70341349000228,53475.06129096001 2024-05-07,06:13:05.000,128,11070862,13405,0,1715062384,13047.269460599993,83.72456088000035,53475.04731672 2024-05-07,06:13:06.000,128,11070823,13245,0,1715062385,13047.242515359998,83.72456088000035,53475.04731672 2024-05-07,06:13:07.000,128,11070832,13445,0,1715062386,13047.303142149998,83.717511750001,53475.06129096001 2024-05-07,06:13:08.000,128,11070825,13285,0,1715062387,13047.303142149998,83.73161000999971,53475.04731672 2024-05-07,06:13:09.000,128,11070748,12965,0,1715062388,13047.323351079998,83.76685566000378,53475.117187920005 2024-05-07,06:13:10.000,128,11070790,13245,0,1715062389,13047.363768939998,83.77390479000314,53475.1451364 2024-05-07,06:13:11.000,128,11070836,13605,0,1715062390,13047.370505249994,83.7809539200025,53475.068278080005 2024-05-07,06:13:12.000,128,11070821,13245,0,1715062391,13047.377241559989,83.7809539200025,53475.117187920005 2024-05-07,06:13:13.000,128,11070830,13605,0,1715062392,13047.404186799999,83.7809539200025,53475.06129096001 2024-05-07,06:13:14.000,128,11070779,13565,0,1715062393,13047.417659419989,83.77390479000314,53475.09622656 2024-05-07,06:13:15.000,128,11070810,13325,0,1715062394,13047.410923109994,83.8161995699993,53475.0752652 2024-05-07,06:13:16.000,128,11070773,13525,0,1715062395,13047.431132039994,83.80210131000058,53475.08225232 2024-05-07,06:13:17.000,128,11070785,13285,0,1715062396,13047.404186799999,83.84439609000401,53475.08225232 2024-05-07,06:13:18.000,128,11070782,13325,0,1715062397,13047.437868349989,83.80915043999994,53475.0752652 2024-05-07,06:13:19.000,128,11070816,13325,0,1715062398,13047.417659419989,83.80210131000058,53475.02635536 2024-05-07,06:13:20.000,128,11070771,13125,0,1715062399,13047.417659419989,83.80915043999994,53475.02635536 2024-05-07,06:13:21.000,128,11070811,13445,0,1715062400,13047.437868349989,83.79505218000122,53475.09622656 2024-05-07,06:13:22.000,128,11070795,13405,0,1715062401,13047.491758829994,83.79505218000122,53475.05430384 2024-05-07,06:13:23.000,128,11070759,13365,0,1715062402,13047.444604659999,83.80210131000058,53475.02635536 2024-05-07,06:13:24.000,128,11070731,13205,0,1715062403,13047.485022519999,83.85144522000337,53475.04032960001 2024-05-07,06:13:25.000,128,11070798,13405,0,1715062404,13047.49849513999,83.8161995699993,53475.08225232 2024-05-07,06:13:26.000,128,11070801,13085,0,1715062405,13047.485022519999,83.80915043999994,53475.03334248 2024-05-07,06:13:27.000,128,11070775,12965,0,1715062406,13047.53891299999,83.85144522000337,53475.04731672 2024-05-07,06:13:28.000,128,11070832,13325,0,1715062407,13047.491758829994,83.82324869999866,53475.10321368 2024-05-07,06:13:29.000,128,11070838,13245,0,1715062408,13047.51870406999,83.80210131000058,53475.05430384 2024-05-07,06:13:30.000,128,11070818,13565,0,1715062409,13047.54564931,83.80210131000058,53475.068278080005 2024-05-07,06:13:31.000,128,11070828,13285,0,1715062410,13047.54564931,83.8161995699993,53475.005394 2024-05-07,06:13:32.000,128,11070827,13165,0,1715062411,13047.53891299999,83.7809539200025,53474.99141976001 2024-05-07,06:13:33.000,128,11070766,13165,0,1715062412,13047.53891299999,83.80915043999994,53474.998406880004 2024-05-07,06:13:34.000,128,11070746,12965,0,1715062413,13047.532176689994,83.76685566000378,53475.04731672 2024-05-07,06:13:35.000,128,11070827,13205,0,1715062414,13047.53891299999,83.75275739999779,53475.09622656 2024-05-07,06:13:36.000,128,11070767,13525,0,1715062415,13047.55912192999,83.76685566000378,53475.06129096001 2024-05-07,06:13:37.000,128,11070804,13325,0,1715062416,13047.59953978999,83.73865913999907,53475.04731672 2024-05-07,06:13:38.000,128,11070826,13285,0,1715062417,13047.552385619994,83.717511750001,53475.05430384 2024-05-07,06:13:39.000,128,11070770,13085,0,1715062418,13047.57933085999,83.6822661000042,53475.019368240006 2024-05-07,06:13:40.000,128,11070813,13285,0,1715062419,13047.61974871999,83.68931523000356,53475.019368240006 2024-05-07,06:13:41.000,128,11070776,13325,0,1715062420,13047.6062761,83.67521697000484,53475.05430384 2024-05-07,06:13:42.000,128,11070822,13245,0,1715062421,13047.572594549994,83.65406957999949,53474.98443264 2024-05-07,06:13:43.000,128,11070831,13245,0,1715062422,13047.59953978999,83.6681678399982,53475.04032960001 2024-05-07,06:13:44.000,128,11070798,13405,0,1715062423,13047.59953978999,83.62587306000205,53475.005394 2024-05-07,06:13:46.000,128,11070801,13205,0,1715062425,13047.6062761,83.59062740999798,53475.005394 2024-05-07,06:13:47.000,128,11070819,13005,0,1715062426,13047.613012409995,83.59062740999798,53474.998406880004 2024-05-07,06:13:48.000,128,11070810,13365,0,1715062427,13047.592803479994,83.5342343700031,53474.99141976001 2024-05-07,06:13:49.000,128,11070791,13565,0,1715062428,13047.572594549994,83.5342343700031,53475.019368240006 2024-05-07,06:13:50.000,128,11070789,13525,0,1715062429,13047.62648503,83.50603784999839,53474.998406880004 2024-05-07,06:13:51.000,128,11070790,13765,0,1715062430,13047.572594549994,83.52718524000375,53474.998406880004 2024-05-07,06:13:52.000,128,11070822,13565,0,1715062431,13047.592803479994,83.5342343700031,53474.998406880004 2024-05-07,06:13:53.000,128,11070762,13085,0,1715062432,13047.61974871999,83.52718524000375,53475.01238112001 2024-05-07,06:13:54.000,128,11070770,13285,0,1715062433,13047.633221339995,83.49193958999967,53474.96347128001 2024-05-07,06:13:55.000,128,11070752,13285,0,1715062434,13047.592803479994,83.52013611000439,53475.005394 2024-05-07,06:13:56.000,128,11070771,13285,0,1715062435,13047.56585824,83.47784133000096,53475.005394 2024-05-07,06:13:57.000,128,11070790,13405,0,1715062436,13047.613012409995,83.49898871999903,53474.97045840001 2024-05-07,06:13:58.000,128,11070815,13205,0,1715062437,13047.572594549994,83.45669394000288,53474.96347128001 2024-05-07,06:13:59.000,128,11070825,13365,0,1715062438,13047.57933085999,83.44964481000352,53474.949497040005 2024-05-07,06:14:00.000,128,11070772,13365,0,1715062439,13047.62648503,83.44259568000416,53474.99141976001 2024-05-07,06:14:01.000,128,11070854,13285,0,1715062440,13047.572594549994,83.4355465500048,53474.95648416 2024-05-07,06:14:02.000,128,11070776,13285,0,1715062441,13047.592803479994,83.42849741999817,53474.998406880004 2024-05-07,06:14:03.000,128,11070809,13205,0,1715062442,13047.613012409995,83.37915351000265,53474.949497040005 2024-05-07,06:14:04.000,128,11070831,13285,0,1715062443,13047.63995764999,83.35095698999794,53474.94250992001 2024-05-07,06:14:05.000,128,11070816,13485,0,1715062444,13047.63995764999,83.34390785999858,53474.97045840001 2024-05-07,06:14:06.000,128,11070768,13045,0,1715062445,13047.6062761,83.3227604700005,53474.9355228 2024-05-07,06:14:07.000,128,11070789,13365,0,1715062446,13047.59953978999,83.31571134000114,53474.91456144 2024-05-07,06:14:08.000,128,11070812,13365,0,1715062447,13047.633221339995,83.29456395000307,53474.92154856001 2024-05-07,06:14:09.000,128,11070794,13125,0,1715062448,13047.61974871999,83.29456395000307,53474.90757432 2024-05-07,06:14:10.000,128,11070814,13365,0,1715062449,13047.633221339995,83.25226916999964,53474.88661296 2024-05-07,06:14:11.000,128,11070818,13245,0,1715062450,13047.6062761,83.259318299999,53474.89360008001 2024-05-07,06:14:12.000,128,11070842,13285,0,1715062451,13047.62648503,83.25226916999964,53474.90757432 2024-05-07,06:14:13.000,128,11070812,13445,0,1715062452,13047.62648503,83.21702352000284,53474.92853568 2024-05-07,06:14:14.000,128,11070790,13485,0,1715062453,13047.592803479994,83.20997439000348,53474.900587200005 2024-05-07,06:14:15.000,128,11070781,13205,0,1715062454,13047.58606717,83.14653222000197,53474.92154856001 2024-05-07,06:14:16.000,128,11070786,13125,0,1715062455,13047.58606717,83.21702352000284,53474.900587200005 2024-05-07,06:14:17.000,128,11070798,13525,0,1715062456,13047.552385619994,83.19587613000476,53474.88661296 2024-05-07,06:14:18.000,128,11070794,13525,0,1715062457,13047.572594549994,83.15358135000133,53474.87263872001 2024-05-07,06:14:19.000,128,11070807,13245,0,1715062458,13047.53891299999,83.18177786999877,53474.87962584 2024-05-07,06:14:20.000,128,11070784,13445,0,1715062459,13047.552385619994,83.14653222000197,53474.87263872001 2024-05-07,06:14:21.000,128,11070800,13445,0,1715062460,13047.56585824,83.11833570000454,53474.88661296 2024-05-07,06:14:22.000,128,11070786,13285,0,1715062461,13047.51870406999,83.11833570000454,53474.781806160005 2024-05-07,06:14:23.000,128,11070786,13525,0,1715062462,13047.491758829994,83.09013917999982,53474.82372888001 2024-05-07,06:14:24.000,128,11070759,13645,0,1715062463,13047.471549899994,83.08309005000046,53474.82372888001 2024-05-07,06:14:25.000,128,11070766,13285,0,1715062464,13047.464813589999,83.04079527000431,53474.84469024001 2024-05-07,06:14:26.000,128,11070800,13365,0,1715062465,13047.431132039994,83.03374613999767,53474.78879328 2024-05-07,06:14:27.000,128,11070774,13245,0,1715062466,13047.444604659999,83.04079527000431,53474.830716000004 2024-05-07,06:14:28.000,128,11070786,13285,0,1715062467,13047.451340969994,83.01964787999896,53474.80975464 2024-05-07,06:14:29.000,128,11070821,13485,0,1715062468,13047.424395729999,83.00554962000024,53474.80276752001 2024-05-07,06:14:30.000,128,11070792,13325,0,1715062469,13047.424395729999,82.97030397000344,53474.84469024001 2024-05-07,06:14:31.000,128,11070827,13205,0,1715062470,13047.383977869998,82.96325484000408,53474.78879328 2024-05-07,06:14:32.000,128,11070782,13645,0,1715062471,13047.383977869998,82.93505831999937,53474.71892208 2024-05-07,06:14:33.000,128,11070823,13845,0,1715062472,13047.410923109994,82.9139109300013,53474.74687056 2024-05-07,06:14:34.000,128,11070822,13285,0,1715062473,13047.363768939998,82.90686180000193,53474.75385768001 2024-05-07,06:14:35.000,128,11070798,13325,0,1715062474,13047.377241559989,82.88571441000386,53474.781806160005 2024-05-07,06:14:36.000,128,11070792,13245,0,1715062475,13047.397450489989,82.8645670199985,53474.79578040001 2024-05-07,06:14:37.000,128,11070784,13085,0,1715062476,13047.357032629989,82.89276354000322,53474.732896320005 2024-05-07,06:14:38.000,128,11070778,13285,0,1715062477,13047.336823699989,82.82932137000171,53474.72590920001 2024-05-07,06:14:39.000,128,11070841,13565,0,1715062478,13047.390714179994,82.82227224000235,53474.72590920001 2024-05-07,06:14:40.000,128,11070835,13405,0,1715062479,13047.323351079998,82.80817398000363,53474.67699936001 2024-05-07,06:14:41.000,128,11070796,13445,0,1715062480,13047.330087389993,82.80817398000363,53474.64206376 2024-05-07,06:14:42.000,128,11070780,13325,0,1715062481,13047.316614769989,82.84341963000043,53474.64206376 2024-05-07,06:14:43.000,128,11070831,13285,0,1715062482,13047.303142149998,82.7658792000002,53474.6211024 2024-05-07,06:14:44.000,128,11070791,13445,0,1715062483,13047.235779049988,82.74473181000212,53474.62808952001 2024-05-07,06:14:45.000,128,11070815,13485,0,1715062484,13047.309878459993,82.68833876999997,53474.64206376 2024-05-07,06:14:46.000,128,11070770,13765,0,1715062485,13047.249251669993,82.69538789999933,53474.614115280005 2024-05-07,06:14:47.000,128,11070829,13685,0,1715062486,13047.235779049988,82.70948615999805,53474.6211024 2024-05-07,06:14:48.000,128,11070829,13445,0,1715062487,13047.195361190003,82.68128964000061,53474.5512312 2024-05-07,06:14:49.000,128,11070808,13205,0,1715062488,13047.175152260003,82.63899486000446,53474.53026984 2024-05-07,06:14:50.000,128,11070762,13165,0,1715062489,13047.154943330002,82.62489659999846,53474.5512312 2024-05-07,06:14:51.000,128,11070801,13525,0,1715062490,13047.148207019993,82.59670008000103,53474.55821832001 2024-05-07,06:14:52.000,128,11070801,13365,0,1715062491,13047.134734400002,82.58965095000167,53474.50232136 2024-05-07,06:14:53.000,128,11070867,13365,0,1715062492,13047.107789159993,82.54735616999824,53474.53026984 2024-05-07,06:14:54.000,128,11070769,13565,0,1715062493,13047.127998089993,82.57555269000295,53474.50930848001 2024-05-07,06:14:55.000,128,11070840,13325,0,1715062494,13047.074107610002,82.52620878000016,53474.47437288 2024-05-07,06:14:56.000,128,11070837,13285,0,1715062495,13047.094316540002,82.49096313000337,53474.47437288 2024-05-07,06:14:57.000,128,11070841,13525,0,1715062496,13047.026953439992,82.49096313000337,53474.48834712001 2024-05-07,06:14:58.000,128,11070823,13565,0,1715062497,13047.026953439992,82.47686487000465,53474.46039864001 2024-05-07,06:14:59.000,128,11070819,13245,0,1715062498,13047.047162369992,82.4557174799993,53474.43245016 2024-05-07,06:15:00.000,128,11070882,13205,0,1715062499,13046.986535579992,82.4204718300025,53474.446424400005 2024-05-07,06:15:01.000,128,11070820,13285,0,1715062500,13046.993271890002,82.39932444000442,53474.38354032 2024-05-07,06:15:02.000,128,11070825,13405,0,1715062501,13046.986535579992,82.42752096000186,53474.4114888 2024-05-07,06:15:03.000,128,11070803,13565,0,1715062502,13046.973062960002,82.36407879000035,53474.3765532 2024-05-07,06:15:04.000,128,11070798,13325,0,1715062503,13046.979799269997,82.32883314000355,53474.327643360004 2024-05-07,06:15:05.000,128,11070809,13325,0,1715062504,13046.946117719992,82.32883314000355,53474.306682 2024-05-07,06:15:06.000,128,11070773,13125,0,1715062505,13046.892227240001,82.29358748999948,53474.229823680005 2024-05-07,06:15:07.000,128,11070781,13405,0,1715062506,13046.865281999992,82.28653836000012,53474.31366912 2024-05-07,06:15:08.000,128,11070790,13285,0,1715062507,13046.912436170001,82.25834184000269,53474.306682 2024-05-07,06:15:09.000,128,11070775,13165,0,1715062508,13046.939381409997,82.25834184000269,53474.24379792 2024-05-07,06:15:10.000,128,11070862,13445,0,1715062509,13046.872018310001,82.23014531999797,53474.20886232 2024-05-07,06:15:11.000,128,11070849,13005,0,1715062510,13046.838336759996,82.22309618999861,53474.2368108 2024-05-07,06:15:12.000,128,11070792,13165,0,1715062511,13046.811391520001,82.16670315000374,53474.18790096 2024-05-07,06:15:13.000,128,11070813,13605,0,1715062512,13046.818127829996,82.1737522800031,53474.18790096 2024-05-07,06:15:14.000,128,11070827,13085,0,1715062513,13046.791182590001,82.16670315000374,53474.19488808 2024-05-07,06:15:15.000,128,11070774,13125,0,1715062514,13046.744028419991,82.11735924000095,53474.15296536001 2024-05-07,06:15:16.000,128,11070887,13245,0,1715062515,13046.717083179996,82.11031011000159,53474.10405552001 2024-05-07,06:15:17.000,128,11070779,13205,0,1715062516,13046.66319269999,82.08916272000351,53474.07610704 2024-05-07,06:15:18.000,128,11070806,13405,0,1715062517,13046.66319269999,82.11031011000159,53474.08309416001 2024-05-07,06:15:19.000,128,11070866,13045,0,1715062518,13046.66992901,82.08916272000351,53474.13200400001 2024-05-07,06:15:20.000,128,11070848,13125,0,1715062519,13046.656456389996,82.11735924000095,53474.08309416001 2024-05-07,06:15:21.000,128,11070818,13285,0,1715062520,13046.62951115,82.05391706999944,53474.062132800005 2024-05-07,06:15:22.000,128,11070795,12885,0,1715062521,13046.58909329,82.04686794000008,53474.05514568001 2024-05-07,06:15:23.000,128,11070865,13245,0,1715062522,13046.56214804999,82.04686794000008,53474.06911992 2024-05-07,06:15:24.000,128,11070802,12605,0,1715062523,13046.54193911999,82.03276968000137,53474.03418432001 2024-05-07,06:15:25.000,128,11070775,13205,0,1715062524,13046.555411739995,82.03276968000137,53473.98527448001 2024-05-07,06:15:26.000,128,11070840,13325,0,1715062525,13046.5284665,81.98342576999858,53473.93636464001 2024-05-07,06:15:27.000,128,11070801,13485,0,1715062526,13046.50152125999,81.95522925000114,53473.97130024 2024-05-07,06:15:28.000,128,11070804,12925,0,1715062527,13046.50152125999,81.95522925000114,53473.943351760005 2024-05-07,06:15:29.000,128,11070817,13565,0,1715062528,13046.52173018999,81.9270327300037,53473.97130024 2024-05-07,06:15:30.000,128,11070820,12885,0,1715062529,13046.48131232999,81.91998360000434,53473.95033888 2024-05-07,06:15:31.000,128,11070795,13325,0,1715062530,13046.44089446999,81.91998360000434,53473.894441920005 2024-05-07,06:15:32.000,128,11070817,13525,0,1715062531,13046.42742185,81.87768882000091,53473.97828736 2024-05-07,06:15:33.000,128,11070829,13245,0,1715062532,13046.40721292,81.8635905600022,53473.894441920005 2024-05-07,06:15:34.000,128,11070823,13245,0,1715062533,13046.36679506,81.80719752000005,53473.86649344001 2024-05-07,06:15:35.000,128,11070789,13325,0,1715062534,13046.353322439994,81.84949230000348,53473.87348056 2024-05-07,06:15:36.000,128,11070836,13285,0,1715062535,13046.292695649994,81.84244317000412,53473.782648 2024-05-07,06:15:37.000,128,11070855,13245,0,1715062536,13046.25901409999,81.82129577999876,53473.8525192 2024-05-07,06:15:38.000,128,11070792,13205,0,1715062537,13046.27922302999,81.80719752000005,53473.80360936 2024-05-07,06:15:39.000,128,11070847,13325,0,1715062538,13046.232068859994,81.79309926000133,53473.775660880005 2024-05-07,06:15:40.000,128,11070831,13325,0,1715062539,13046.191650999994,81.77195187000325,53473.775660880005 2024-05-07,06:15:41.000,128,11070777,13205,0,1715062540,13046.164705759998,81.76490274000389,53473.70578968 2024-05-07,06:15:42.000,128,11070772,13005,0,1715062541,13046.117551589989,81.77195187000325,53473.69880256001 2024-05-07,06:15:43.000,128,11070833,13525,0,1715062542,13046.056924799988,81.74375534999854,53473.677841200006 2024-05-07,06:15:44.000,128,11070793,13005,0,1715062543,13046.043452179998,81.70146057000238,53473.66386696 2024-05-07,06:15:45.000,128,11070856,13165,0,1715062544,13046.050188489993,81.75785361000453,53473.677841200006 2024-05-07,06:15:46.000,128,11070819,13605,0,1715062545,13046.003034319998,81.7155588300011,53473.64989272001 2024-05-07,06:15:47.000,128,11070793,13405,0,1715062546,13045.949143839993,81.66621491999831,53473.656879840004 2024-05-07,06:15:48.000,128,11070817,13445,0,1715062547,13045.928934909993,81.65916578999895,53473.559060160005 2024-05-07,06:15:49.000,128,11070838,13085,0,1715062548,13045.962616459998,81.6803131800043,53473.56604728 2024-05-07,06:15:50.000,128,11070823,13245,0,1715062549,13045.976089080003,81.65916578999895,53473.5730344 2024-05-07,06:15:51.000,128,11070781,13285,0,1715062550,13045.942407529998,81.66621491999831,53473.53111168001 2024-05-07,06:15:52.000,128,11070814,13605,0,1715062551,13045.901989669997,81.65916578999895,53473.510150320006 2024-05-07,06:15:53.000,128,11070840,13205,0,1715062552,13045.854835500002,81.64506753000023,53473.52412456 2024-05-07,06:15:54.000,128,11070784,13485,0,1715062553,13045.861571809997,81.64506753000023,53473.45425336001 2024-05-07,06:15:55.000,128,11070788,13525,0,1715062554,13045.814417640002,81.58867448999808,53473.440279120005 2024-05-07,06:15:56.000,128,11070784,13285,0,1715062555,13045.800945019997,81.63096927000151,53473.440279120005 2024-05-07,06:15:57.000,128,11070833,13285,0,1715062556,13045.760527159997,81.63801840000087,53473.42630488 2024-05-07,06:15:58.000,128,11070778,13685,0,1715062557,13045.699900369997,81.63801840000087,53473.342459440006 2024-05-07,06:15:59.000,128,11070848,13285,0,1715062558,13045.726845609992,81.65916578999895,53473.36342080001 2024-05-07,06:16:00.000,128,11070825,13525,0,1715062559,13045.666218819992,81.65916578999895,53473.3284852 2024-05-07,06:16:01.000,128,11070815,13285,0,1715062560,13045.679691439997,81.6168710100028,53473.33547232001 2024-05-07,06:16:02.000,128,11070812,13285,0,1715062561,13045.666218819992,81.62392014000216,53473.23765264 2024-05-07,06:16:03.000,128,11070817,13005,0,1715062562,13045.652746200001,81.63801840000087,53473.26560112001 2024-05-07,06:16:04.000,128,11070831,13405,0,1715062563,13045.598855719996,81.59572362000472,53473.23765264 2024-05-07,06:16:05.000,128,11070819,13205,0,1715062564,13045.571910480001,81.60277275000408,53473.21669128001 2024-05-07,06:16:06.000,128,11070769,13245,0,1715062565,13045.585383099991,81.57457622999937,53473.1887428 2024-05-07,06:16:07.000,128,11070827,13445,0,1715062566,13045.544965239991,81.58867448999808,53473.20970416 2024-05-07,06:16:08.000,128,11070760,13005,0,1715062567,13045.518019999996,81.59572362000472,53473.23066552 2024-05-07,06:16:09.000,128,11070813,13325,0,1715062568,13045.518019999996,81.57457622999937,53473.16079432 2024-05-07,06:16:10.000,128,11070765,13165,0,1715062569,13045.477602139996,81.57457622999937,53473.13284584 2024-05-07,06:16:11.000,128,11070760,13005,0,1715062570,13045.504547379991,81.60277275000408,53473.06297464 2024-05-07,06:16:12.000,128,11070801,13285,0,1715062571,13045.47086583,81.5675271,53473.104897360005 2024-05-07,06:16:13.000,128,11070793,13045,0,1715062572,13045.42371165999,81.5040849299985,53473.055987520005 2024-05-07,06:16:14.000,128,11070796,13365,0,1715062573,13045.48433844999,81.56047797000065,53473.06297464 2024-05-07,06:16:15.000,128,11070790,13645,0,1715062574,13045.457393209996,81.52523232000385,53473.055987520005 2024-05-07,06:16:16.000,128,11070789,13285,0,1715062575,13045.46412951999,81.54637971000193,53473.007077680006 2024-05-07,06:16:17.000,128,11070808,13445,0,1715062576,13045.437184279996,81.49703579999914,53472.97214208 2024-05-07,06:16:18.000,128,11070735,13245,0,1715062577,13045.43044797,81.54637971000193,53472.97214208 2024-05-07,06:16:19.000,128,11070794,13245,0,1715062578,13045.40350272999,81.53933058000257,53472.96515496 2024-05-07,06:16:20.000,128,11070803,13285,0,1715062579,13045.38329379999,81.51113405999786,53472.90227088 2024-05-07,06:16:21.000,128,11070782,13405,0,1715062580,13045.36308486999,81.52523232000385,53472.97214208 2024-05-07,06:16:22.000,128,11070819,13285,0,1715062581,13045.356348559995,81.4688392800017,53472.93021936001 2024-05-07,06:16:23.000,128,11070813,12885,0,1715062582,13045.36308486999,81.4688392800017,53472.91624512 2024-05-07,06:16:24.000,128,11070765,13045,0,1715062583,13045.32940332,81.44769189000363,53472.86733528 2024-05-07,06:16:25.000,128,11070737,13245,0,1715062584,13045.34961225,81.46179015000234,53472.90227088 2024-05-07,06:16:26.000,128,11070812,13405,0,1715062585,13045.275512839995,81.48998666999978,53472.85336104 2024-05-07,06:16:27.000,128,11070790,13845,0,1715062586,13045.26204021999,81.47588841000106,53472.86733528 2024-05-07,06:16:28.000,128,11070735,13485,0,1715062587,13045.235094979995,81.47588841000106,53472.790476960006 2024-05-07,06:16:29.000,128,11070774,13565,0,1715062588,13045.22835867,81.4688392800017,53472.79746408 2024-05-07,06:16:30.000,128,11070766,13245,0,1715062589,13045.20814974,81.46179015000234,53472.790476960006 2024-05-07,06:16:31.000,128,11070780,13405,0,1715062590,13045.22835867,81.48293754000042,53472.8044512 2024-05-07,06:16:32.000,128,11070827,13645,0,1715062591,13045.16099556999,81.47588841000106,53472.8044512 2024-05-07,06:16:33.000,128,11070788,13285,0,1715062592,13045.20814974,81.4688392800017,53472.75554136 2024-05-07,06:16:34.000,128,11070752,13805,0,1715062593,13045.16099556999,81.46179015000234,53472.77650272 2024-05-07,06:16:35.000,128,11070710,13205,0,1715062594,13045.14752295,81.4688392800017,53472.73458 2024-05-07,06:16:36.000,128,11070747,13085,0,1715062595,13045.134050329994,81.48293754000042,53472.671695920006 2024-05-07,06:16:37.000,128,11070784,13605,0,1715062596,13045.10710509,81.47588841000106,53472.720605760005 2024-05-07,06:16:38.000,128,11070766,13565,0,1715062597,13045.066687229999,81.49703579999914,53472.66470880001 2024-05-07,06:16:39.000,128,11070729,13325,0,1715062598,13045.073423539994,81.5040849299985,53472.74855424 2024-05-07,06:16:40.000,128,11070769,13445,0,1715062599,13045.066687229999,81.49703579999914,53472.70663152 2024-05-07,06:16:41.000,128,11070775,13765,0,1715062600,13045.046478299999,81.48998666999978,53472.71361864001 2024-05-07,06:16:42.000,128,11070840,13565,0,1715062601,13045.012796749994,81.48998666999978,53472.6996444 2024-05-07,06:16:43.000,128,11070777,13445,0,1715062602,13044.992587819994,81.5040849299985,53472.650734560004 2024-05-07,06:16:44.000,128,11070748,13445,0,1715062603,13044.972378889994,81.53228145000321,53472.58785048 2024-05-07,06:16:45.000,128,11070835,13285,0,1715062604,13044.931961029994,81.48998666999978,53472.61579896001 2024-05-07,06:16:46.000,128,11070768,12885,0,1715062605,13044.925224719998,81.51818319000449,53472.58086336 2024-05-07,06:16:47.000,128,11070786,13525,0,1715062606,13044.918488409989,81.48998666999978,53472.57387624001 2024-05-07,06:16:48.000,128,11070754,13245,0,1715062607,13044.837652689988,81.51113405999786,53472.58086336 2024-05-07,06:16:49.000,128,11070790,13445,0,1715062608,13044.851125309993,81.53933058000257,53472.559902 2024-05-07,06:16:50.000,128,11070766,13405,0,1715062609,13044.844388999998,81.54637971000193,53472.58785048 2024-05-07,06:16:51.000,128,11070795,13365,0,1715062610,13044.803971139998,81.51818319000449,53472.53894064 2024-05-07,06:16:52.000,128,11070854,13485,0,1715062611,13044.763553279998,81.54637971000193,53472.504005040006 2024-05-07,06:16:53.000,128,11070790,13245,0,1715062612,13044.750080659993,81.53228145000321,53472.46906944 2024-05-07,06:16:54.000,128,11070804,13685,0,1715062613,13044.723135419998,81.53933058000257,53472.53195352 2024-05-07,06:16:55.000,128,11070771,13245,0,1715062614,13044.716399110002,81.57457622999937,53472.44112096 2024-05-07,06:16:56.000,128,11070828,13405,0,1715062615,13044.702926489997,81.55342884000129,53472.44810808001 2024-05-07,06:16:57.000,128,11070749,13685,0,1715062616,13044.750080659993,81.58867448999808,53472.51099216 2024-05-07,06:16:58.000,128,11070792,13285,0,1715062617,13044.763553279998,81.59572362000472,53472.54592776001 2024-05-07,06:16:59.000,128,11070790,13565,0,1715062618,13044.770289589993,81.58867448999808,53472.504005040006 2024-05-07,06:17:00.000,128,11070828,13245,0,1715062619,13044.756816970003,81.6168710100028,53472.53894064 2024-05-07,06:17:01.000,128,11070773,13525,0,1715062620,13044.750080659993,81.63801840000087,53472.44112096 2024-05-07,06:17:02.000,128,11070812,13325,0,1715062621,13044.756816970003,81.63801840000087,53472.51797928 2024-05-07,06:17:03.000,128,11070750,13365,0,1715062622,13044.756816970003,81.64506753000023,53472.47605656001 2024-05-07,06:17:04.000,128,11070786,13245,0,1715062623,13044.729871729993,81.63096927000151,53472.47605656001 2024-05-07,06:17:05.000,128,11070784,13165,0,1715062624,13044.763553279998,81.66621491999831,53472.455095200006 2024-05-07,06:17:06.000,128,11070791,13285,0,1715062625,13044.729871729993,81.65211665999959,53472.51099216 2024-05-07,06:17:07.000,128,11070761,13285,0,1715062626,13044.736608040002,81.65916578999895,53472.4900308 2024-05-07,06:17:08.000,128,11070774,13365,0,1715062627,13044.736608040002,81.68736231000366,53472.51797928 2024-05-07,06:17:09.000,128,11070787,13125,0,1715062628,13044.723135419998,81.69441144000302,53472.44810808001 2024-05-07,06:17:10.000,128,11070802,13765,0,1715062629,13044.689453869993,81.6803131800043,53472.46906944 2024-05-07,06:17:11.000,128,11070743,13605,0,1715062630,13044.702926489997,81.72260796000046,53472.47605656001 2024-05-07,06:17:12.000,128,11070767,13125,0,1715062631,13044.682717559997,81.70850970000174,53472.44112096 2024-05-07,06:17:13.000,128,11070792,13165,0,1715062632,13044.696190180002,81.72965708999982,53472.455095200006 2024-05-07,06:17:14.000,128,11070769,12965,0,1715062633,13044.675981250002,81.75785361000453,53472.44810808001 2024-05-07,06:17:15.000,128,11070847,13445,0,1715062634,13044.675981250002,81.7508044799979,53472.42714672001 2024-05-07,06:17:16.000,128,11070796,13645,0,1715062635,13044.682717559997,81.76490274000389,53472.46906944 2024-05-07,06:17:17.000,128,11070763,13125,0,1715062636,13044.642299699997,81.80014839000069,53472.46906944 2024-05-07,06:17:18.000,128,11070838,13365,0,1715062637,13044.662508629997,81.78605013000197,53472.44810808001 2024-05-07,06:17:19.000,128,11070783,13205,0,1715062638,13044.628827079992,81.82129577999876,53472.44112096 2024-05-07,06:17:20.000,128,11070795,13205,0,1715062639,13044.642299699997,81.8142466499994,53472.41317248 2024-05-07,06:17:21.000,128,11070771,13285,0,1715062640,13044.655772320002,81.82129577999876,53472.41317248 2024-05-07,06:17:22.000,128,11070757,13245,0,1715062641,13044.642299699997,81.82834490999812,53472.39221112 2024-05-07,06:17:23.000,128,11070770,13405,0,1715062642,13044.622090769997,81.89178707999963,53472.3502884 2024-05-07,06:17:24.000,128,11070827,13445,0,1715062643,13044.622090769997,81.87063969000155,53472.39221112 2024-05-07,06:17:25.000,128,11070792,13085,0,1715062644,13044.615354460002,81.84949230000348,53472.37823688001 2024-05-07,06:17:26.000,128,11070823,13325,0,1715062645,13044.622090769997,81.89178707999963,53472.35727552001 2024-05-07,06:17:27.000,128,11070819,13405,0,1715062646,13044.608618149992,81.89883620999899,53472.3502884 2024-05-07,06:17:28.000,128,11070776,13245,0,1715062647,13044.608618149992,81.84244317000412,53472.3502884 2024-05-07,06:17:29.000,128,11070806,13365,0,1715062648,13044.601881839997,81.87063969000155,53472.385224000005 2024-05-07,06:17:30.000,128,11070778,13525,0,1715062649,13044.608618149992,81.88473795000027,53472.36426264 2024-05-07,06:17:31.000,128,11070796,13285,0,1715062650,13044.669244939992,81.88473795000027,53472.40618536001 2024-05-07,06:17:32.000,128,11070852,13285,0,1715062651,13044.642299699997,81.89178707999963,53472.36426264 2024-05-07,06:17:33.000,128,11070831,13325,0,1715062652,13044.682717559997,81.89883620999899,53472.4201596 2024-05-07,06:17:34.000,128,11070814,13365,0,1715062653,13044.655772320002,81.91293446999771,53472.40618536001 2024-05-07,06:17:35.000,128,11070773,13525,0,1715062654,13044.628827079992,81.91293446999771,53472.39919824 2024-05-07,06:17:36.000,128,11070786,13765,0,1715062655,13044.649036009992,81.93408186000306,53472.434133840005 2024-05-07,06:17:37.000,128,11070825,13245,0,1715062656,13044.682717559997,81.91293446999771,53472.385224000005 2024-05-07,06:17:38.000,128,11070814,13285,0,1715062657,13044.649036009992,81.89883620999899,53472.39221112 2024-05-07,06:17:39.000,128,11070816,13045,0,1715062658,13044.662508629997,81.9622783800005,53472.3502884 2024-05-07,06:17:40.000,128,11070757,13565,0,1715062659,13044.628827079992,81.91998360000434,53472.434133840005 2024-05-07,06:17:41.000,128,11070796,13325,0,1715062660,13044.675981250002,81.95522925000114,53472.32233992 2024-05-07,06:17:42.000,128,11070849,13525,0,1715062661,13044.655772320002,81.97637663999922,53472.385224000005 2024-05-07,06:17:43.000,128,11070788,13125,0,1715062662,13044.615354460002,81.99752403000457,53472.34330128 2024-05-07,06:17:44.000,128,11070776,13565,0,1715062663,13044.669244939992,81.98342576999858,53472.3502884 2024-05-07,06:17:45.000,128,11070789,13525,0,1715062664,13044.649036009992,81.97637663999922,53472.34330128 2024-05-07,06:17:46.000,128,11070829,12925,0,1715062665,13044.662508629997,82.01162229000329,53472.315352800004 2024-05-07,06:17:47.000,128,11070805,13325,0,1715062666,13044.642299699997,82.025720550002,53472.32932704001 2024-05-07,06:17:48.000,128,11070744,13245,0,1715062667,13044.628827079992,81.99047489999793,53472.385224000005 2024-05-07,06:17:49.000,128,11070841,13285,0,1715062668,13044.601881839997,82.01162229000329,53472.36426264 2024-05-07,06:17:50.000,128,11070794,13365,0,1715062669,13044.615354460002,82.03981881000072,53472.385224000005 2024-05-07,06:17:51.000,128,11070857,13245,0,1715062670,13044.649036009992,82.025720550002,53472.37823688001 2024-05-07,06:17:52.000,128,11070825,13325,0,1715062671,13044.642299699997,82.03276968000137,53472.39919824 2024-05-07,06:17:53.000,128,11070774,13485,0,1715062672,13044.669244939992,82.01162229000329,53472.39221112 2024-05-07,06:17:54.000,128,11070846,13125,0,1715062673,13044.682717559997,82.00457316000393,53472.385224000005 2024-05-07,06:17:55.000,128,11070819,13165,0,1715062674,13044.682717559997,81.99752403000457,53472.44112096 2024-05-07,06:17:56.000,128,11070764,13325,0,1715062675,13044.696190180002,82.01867142000265,53472.41317248 2024-05-07,06:17:57.000,128,11070820,13165,0,1715062676,13044.736608040002,81.99752403000457,53472.385224000005 2024-05-07,06:17:58.000,128,11070805,13205,0,1715062677,13044.750080659993,81.97637663999922,53472.39919824 2024-05-07,06:17:59.000,128,11070817,13285,0,1715062678,13044.756816970003,82.01162229000329,53472.44112096 2024-05-07,06:18:00.000,128,11070817,13165,0,1715062679,13044.763553279998,82.00457316000393,53472.4201596 2024-05-07,06:18:01.000,128,11070853,13205,0,1715062680,13044.790498519993,82.01162229000329,53472.39919824 2024-05-07,06:18:02.000,128,11070819,13405,0,1715062681,13044.797234829988,82.01162229000329,53472.385224000005 2024-05-07,06:18:03.000,128,11070785,13325,0,1715062682,13044.797234829988,81.99752403000457,53472.41317248 2024-05-07,06:18:04.000,128,11070841,13205,0,1715062683,13044.797234829988,81.99752403000457,53472.40618536001 2024-05-07,06:18:05.000,128,11070809,13245,0,1715062684,13044.756816970003,81.99752403000457,53472.44810808001 2024-05-07,06:18:06.000,128,11070834,13325,0,1715062685,13044.797234829988,81.97637663999922,53472.434133840005 2024-05-07,06:18:07.000,128,11070791,13525,0,1715062686,13044.790498519993,81.99047489999793,53472.39919824 2024-05-07,06:18:08.000,128,11070841,13365,0,1715062687,13044.770289589993,81.94818012000178,53472.40618536001 2024-05-07,06:18:09.000,128,11070821,13445,0,1715062688,13044.790498519993,81.93408186000306,53472.39919824 2024-05-07,06:18:10.000,128,11070862,13365,0,1715062689,13044.770289589993,81.91998360000434,53472.483043680004 2024-05-07,06:18:11.000,128,11070836,13485,0,1715062690,13044.756816970003,81.90588533999835,53472.41317248 2024-05-07,06:18:12.000,128,11070828,13605,0,1715062691,13044.770289589993,81.90588533999835,53472.434133840005 2024-05-07,06:18:13.000,128,11070826,13605,0,1715062692,13044.810707449993,81.90588533999835,53472.39919824 2024-05-07,06:18:14.000,128,11070825,13525,0,1715062693,13044.770289589993,81.9270327300037,53472.434133840005 2024-05-07,06:18:15.000,128,11070868,13565,0,1715062694,13044.803971139998,81.93408186000306,53472.46906944 2024-05-07,06:18:16.000,128,11070823,13125,0,1715062695,13044.770289589993,81.87768882000091,53472.41317248 2024-05-07,06:18:17.000,128,11070791,13165,0,1715062696,13044.783762209998,81.87768882000091,53472.4201596 2024-05-07,06:18:18.000,128,11070824,13245,0,1715062697,13044.777025900003,81.87768882000091,53472.41317248 2024-05-07,06:18:19.000,128,11070779,13325,0,1715062698,13044.750080659993,81.91293446999771,53472.47605656001 2024-05-07,06:18:20.000,128,11070805,13085,0,1715062699,13044.743344349998,81.90588533999835,53472.46208232 2024-05-07,06:18:21.000,128,11070763,13445,0,1715062700,13044.790498519993,81.88473795000027,53472.455095200006 2024-05-07,06:18:22.000,128,11070795,13365,0,1715062701,13044.756816970003,81.87063969000155,53472.44810808001 2024-05-07,06:18:23.000,128,11070825,13005,0,1715062702,13044.723135419998,81.88473795000027,53472.434133840005 2024-05-07,06:18:24.000,128,11070772,13285,0,1715062703,13044.723135419998,81.89883620999899,53472.455095200006 2024-05-07,06:18:25.000,128,11070832,13285,0,1715062704,13044.689453869993,81.85654143000284,53472.483043680004 2024-05-07,06:18:26.000,128,11070799,13285,0,1715062705,13044.696190180002,81.84949230000348,53472.455095200006 2024-05-07,06:18:27.000,128,11070841,13525,0,1715062706,13044.736608040002,81.8635905600022,53472.455095200006 2024-05-07,06:18:28.000,128,11070786,13205,0,1715062707,13044.723135419998,81.89178707999963,53472.455095200006 2024-05-07,06:18:29.000,128,11070824,12965,0,1715062708,13044.709662799993,81.8635905600022,53472.51099216 2024-05-07,06:18:30.000,128,11070865,13125,0,1715062709,13044.716399110002,81.8635905600022,53472.46208232 2024-05-07,06:18:31.000,128,11070817,13005,0,1715062710,13044.696190180002,81.8635905600022,53472.434133840005 2024-05-07,06:18:32.000,128,11070790,13165,0,1715062711,13044.729871729993,81.82129577999876,53472.46906944 2024-05-07,06:18:33.000,128,11070765,13085,0,1715062712,13044.763553279998,81.84949230000348,53472.39221112 2024-05-07,06:18:34.000,128,11070780,13125,0,1715062713,13044.736608040002,81.80719752000005,53472.4201596 2024-05-07,06:18:35.000,128,11070772,13365,0,1715062714,13044.723135419998,81.79309926000133,53472.44112096 2024-05-07,06:18:36.000,128,11070826,13525,0,1715062715,13044.743344349998,81.80014839000069,53472.46208232 2024-05-07,06:18:37.000,128,11070768,13085,0,1715062716,13044.729871729993,81.7508044799979,53472.37124976 2024-05-07,06:18:38.000,128,11070778,13605,0,1715062717,13044.743344349998,81.77195187000325,53472.46906944 2024-05-07,06:18:39.000,128,11070827,13165,0,1715062718,13044.696190180002,81.7508044799979,53472.47605656001 2024-05-07,06:18:40.000,128,11070823,13165,0,1715062719,13044.763553279998,81.73670621999918,53472.47605656001 2024-05-07,06:18:41.000,128,11070783,12925,0,1715062720,13044.743344349998,81.75785361000453,53472.44810808001 2024-05-07,06:18:42.000,128,11070805,13285,0,1715062721,13044.702926489997,81.73670621999918,53472.504005040006 2024-05-07,06:18:43.000,128,11070780,13685,0,1715062722,13044.662508629997,81.7508044799979,53472.46208232 2024-05-07,06:18:44.000,128,11070812,13125,0,1715062723,13044.689453869993,81.73670621999918,53472.47605656001 2024-05-07,06:18:45.000,128,11070792,13445,0,1715062724,13044.655772320002,81.74375534999854,53472.44112096 2024-05-07,06:18:46.000,128,11070808,13285,0,1715062725,13044.642299699997,81.72260796000046,53472.41317248 2024-05-07,06:18:47.000,128,11070823,13205,0,1715062726,13044.635563390002,81.73670621999918,53472.44112096 2024-05-07,06:18:48.000,128,11070815,13085,0,1715062727,13044.601881839997,81.68736231000366,53472.39919824 2024-05-07,06:18:49.000,128,11070795,13285,0,1715062728,13044.608618149992,81.74375534999854,53472.44810808001 2024-05-07,06:18:50.000,128,11070787,13085,0,1715062729,13044.574936600002,81.77195187000325,53472.41317248 2024-05-07,06:18:51.000,128,11070764,13765,0,1715062730,13044.547991359992,81.73670621999918,53472.41317248 2024-05-07,06:18:52.000,128,11070807,13405,0,1715062731,13044.561463979997,81.70850970000174,53472.41317248 2024-05-07,06:18:53.000,128,11070830,13245,0,1715062732,13044.554727670002,81.68736231000366,53472.40618536001 2024-05-07,06:18:54.000,128,11070771,13325,0,1715062733,13044.534518740002,81.7155588300011,53472.4201596 2024-05-07,06:18:55.000,128,11070772,13445,0,1715062734,13044.494100880001,81.72260796000046,53472.36426264 2024-05-07,06:18:56.000,128,11070834,12725,0,1715062735,13044.521046119997,81.70850970000174,53472.39221112 2024-05-07,06:18:57.000,128,11070789,13405,0,1715062736,13044.527782429992,81.69441144000302,53472.39919824 2024-05-07,06:18:58.000,128,11070768,13605,0,1715062737,13044.527782429992,81.69441144000302,53472.40618536001 2024-05-07,06:18:59.000,128,11070771,13445,0,1715062738,13044.534518740002,81.69441144000302,53472.41317248 2024-05-07,06:19:00.000,128,11070800,13365,0,1715062739,13044.494100880001,81.67326404999767,53472.385224000005 2024-05-07,06:19:01.000,128,11070775,13285,0,1715062740,13044.534518740002,81.68736231000366,53472.37823688001 2024-05-07,06:19:02.000,128,11070779,13165,0,1715062741,13044.561463979997,81.69441144000302,53472.35727552001 2024-05-07,06:19:03.000,128,11070784,13365,0,1715062742,13044.554727670002,81.72260796000046,53472.39919824 2024-05-07,06:19:04.000,128,11070769,13285,0,1715062743,13044.554727670002,81.70146057000238,53472.39221112 2024-05-07,06:19:05.000,128,11070773,13285,0,1715062744,13044.568200289992,81.72965708999982,53472.37124976 2024-05-07,06:19:06.000,128,11070796,13405,0,1715062745,13044.568200289992,81.76490274000389,53472.39221112 2024-05-07,06:19:07.000,128,11070756,13205,0,1715062746,13044.554727670002,81.75785361000453,53472.36426264 2024-05-07,06:19:08.000,128,11070742,13525,0,1715062747,13044.568200289992,81.77195187000325,53472.40618536001 2024-05-07,06:19:09.000,128,11070816,13485,0,1715062748,13044.568200289992,81.78605013000197,53472.336314160006 2024-05-07,06:19:10.000,128,11070743,13285,0,1715062749,13044.554727670002,81.77900100000261,53472.36426264 2024-05-07,06:19:11.000,128,11070775,13245,0,1715062750,13044.547991359992,81.77900100000261,53472.35727552001 2024-05-07,06:19:12.000,128,11070789,12925,0,1715062751,13044.561463979997,81.77195187000325,53472.39919824 2024-05-07,06:19:13.000,128,11070803,13525,0,1715062752,13044.534518740002,81.77195187000325,53472.34330128 2024-05-07,06:19:14.000,128,11070805,13205,0,1715062753,13044.547991359992,81.78605013000197,53472.39221112 2024-05-07,06:19:15.000,128,11070811,13565,0,1715062754,13044.547991359992,81.78605013000197,53472.37124976 2024-05-07,06:19:16.000,128,11070834,13245,0,1715062755,13044.534518740002,81.75785361000453,53472.37124976 2024-05-07,06:19:17.000,128,11070835,12965,0,1715062756,13044.541255049997,81.76490274000389,53472.35727552001 2024-05-07,06:19:18.000,128,11070813,12925,0,1715062757,13044.527782429992,81.76490274000389,53472.35727552001 2024-05-07,06:19:19.000,128,11070773,13165,0,1715062758,13044.521046119997,81.75785361000453,53472.37124976 2024-05-07,06:19:20.000,128,11070822,13245,0,1715062759,13044.534518740002,81.76490274000389,53472.385224000005 2024-05-07,06:19:21.000,128,11070813,13285,0,1715062760,13044.487364569992,81.77900100000261,53472.4201596 2024-05-07,06:19:22.000,128,11070777,13485,0,1715062761,13044.521046119997,81.74375534999854,53472.39221112 2024-05-07,06:19:23.000,128,11070792,13325,0,1715062762,13044.541255049997,81.74375534999854,53472.4201596 2024-05-07,06:19:24.000,128,11070796,13445,0,1715062763,13044.527782429992,81.73670621999918,53472.39221112 2024-05-07,06:19:25.000,128,11070843,13365,0,1715062764,13044.453683020001,81.74375534999854,53472.37124976 2024-05-07,06:19:26.000,128,11070830,13205,0,1715062765,13044.480628259997,81.72260796000046,53472.36426264 2024-05-07,06:19:27.000,128,11070800,12965,0,1715062766,13044.426737779992,81.75785361000453,53472.35727552001 2024-05-07,06:19:28.000,128,11070763,13405,0,1715062767,13044.453683020001,81.73670621999918,53472.385224000005 2024-05-07,06:19:29.000,128,11070781,13285,0,1715062768,13044.433474090001,81.73670621999918,53472.40618536001 2024-05-07,06:19:30.000,128,11070791,13245,0,1715062769,13044.399792539996,81.76490274000389,53472.36426264 2024-05-07,06:19:31.000,128,11070774,13525,0,1715062770,13044.386319919991,81.73670621999918,53472.37124976 2024-05-07,06:19:32.000,128,11070805,12685,0,1715062771,13044.386319919991,81.7508044799979,53472.315352800004 2024-05-07,06:19:33.000,128,11070848,13445,0,1715062772,13044.345902059991,81.7155588300011,53472.32233992 2024-05-07,06:19:34.000,128,11070806,13285,0,1715062773,13044.33242944,81.77195187000325,53472.32233992 2024-05-07,06:19:35.000,128,11070857,13285,0,1715062774,13044.298747889996,81.74375534999854,53472.29439144 2024-05-07,06:19:36.000,128,11070809,13285,0,1715062775,13044.31222051,81.74375534999854,53472.28041720001 2024-05-07,06:19:37.000,128,11070763,13165,0,1715062776,13044.285275269991,81.80014839000069,53472.30836568001 2024-05-07,06:19:38.000,128,11070752,13605,0,1715062777,13044.278538959996,81.8142466499994,53472.315352800004 2024-05-07,06:19:39.000,128,11070755,13125,0,1715062778,13044.22464847999,81.79309926000133,53472.287404320006 2024-05-07,06:19:40.000,128,11070760,13525,0,1715062779,13044.20443954999,81.8142466499994,53472.287404320006 2024-05-07,06:19:41.000,128,11070787,13285,0,1715062780,13044.217912169996,81.8142466499994,53472.28041720001 2024-05-07,06:19:42.000,128,11070753,13445,0,1715062781,13044.19096693,81.84244317000412,53472.336314160006 2024-05-07,06:19:43.000,128,11070842,13445,0,1715062782,13044.13034014,81.83539404000476,53472.30836568001 2024-05-07,06:19:44.000,128,11070812,13125,0,1715062783,13044.12360382999,81.84949230000348,53472.25246872 2024-05-07,06:19:45.000,128,11070823,13565,0,1715062784,13044.12360382999,81.85654143000284,53472.28041720001 2024-05-07,06:19:46.000,128,11070827,13365,0,1715062785,13044.13034014,81.87768882000091,53472.2454816 2024-05-07,06:19:47.000,128,11070775,13125,0,1715062786,13044.116867519995,81.89178707999963,53472.2454816 2024-05-07,06:19:48.000,128,11070804,13445,0,1715062787,13044.13034014,81.89178707999963,53472.27343008 2024-05-07,06:19:49.000,128,11070788,13125,0,1715062788,13044.14381275999,81.89883620999899,53472.23849448001 2024-05-07,06:19:50.000,128,11070776,13285,0,1715062789,13044.13034014,81.91998360000434,53472.19657176 2024-05-07,06:19:51.000,128,11070771,13525,0,1715062790,13044.14381275999,81.93408186000306,53472.23849448001 2024-05-07,06:19:52.000,128,11070768,13445,0,1715062791,13044.14381275999,81.9622783800005,53472.19657176 2024-05-07,06:19:53.000,128,11070778,13285,0,1715062792,13044.170758,81.94818012000178,53472.23849448001 2024-05-07,06:19:54.000,128,11070776,13325,0,1715062793,13044.177494309995,82.00457316000393,53472.266442960004 2024-05-07,06:19:55.000,128,11070805,13325,0,1715062794,13044.157285379995,81.97637663999922,53472.25246872 2024-05-07,06:19:56.000,128,11070771,13085,0,1715062795,13044.18423061999,81.96932750999986,53472.21054600001 2024-05-07,06:19:57.000,128,11070787,13125,0,1715062796,13044.21117586,82.00457316000393,53472.21054600001 2024-05-07,06:19:58.000,128,11070806,13285,0,1715062797,13044.177494309995,82.01162229000329,53472.18958464001 2024-05-07,06:19:59.000,128,11070793,13165,0,1715062798,13044.197703239995,82.01162229000329,53472.23150736 2024-05-07,06:20:00.000,128,11070754,13245,0,1715062799,13044.197703239995,82.025720550002,53472.19657176 2024-05-07,06:20:01.000,128,11070783,13325,0,1715062800,13044.19096693,82.0750644600048,53472.2454816 2024-05-07,06:20:02.000,128,11070787,13525,0,1715062801,13044.23138479,82.11031011000159,53472.2454816 2024-05-07,06:20:03.000,128,11070740,13405,0,1715062802,13044.177494309995,82.08211359000416,53472.21054600001 2024-05-07,06:20:04.000,128,11070792,13285,0,1715062803,13044.16402168999,82.11031011000159,53472.21054600001 2024-05-07,06:20:05.000,128,11070802,13365,0,1715062804,13044.18423061999,82.13145749999967,53472.25945584001 2024-05-07,06:20:06.000,128,11070884,13805,0,1715062805,13044.16402168999,82.15965402000438,53472.20355888 2024-05-07,06:20:07.000,128,11070765,13525,0,1715062806,13044.15054907,82.2089979299999,53472.18958464001 2024-05-07,06:20:08.000,128,11070826,13325,0,1715062807,13044.177494309995,82.20194880000054,53472.21054600001 2024-05-07,06:20:09.000,128,11070780,13445,0,1715062808,13044.19096693,82.19489967000118,53472.1756104 2024-05-07,06:20:10.000,128,11070799,13405,0,1715062809,13044.177494309995,82.21604705999925,53472.21054600001 2024-05-07,06:20:11.000,128,11070786,13685,0,1715062810,13044.177494309995,82.24424358000397,53472.16163616001 2024-05-07,06:20:12.000,128,11070798,13245,0,1715062811,13044.15054907,82.25834184000269,53472.18259752 2024-05-07,06:20:13.000,128,11070775,13365,0,1715062812,13044.14381275999,82.23014531999797,53472.22452024 2024-05-07,06:20:14.000,128,11070752,13605,0,1715062813,13044.15054907,82.24424358000397,53472.217533120005 2024-05-07,06:20:15.000,128,11070768,13605,0,1715062814,13044.170758,82.26539097000204,53472.21054600001 2024-05-07,06:20:16.000,128,11070805,13405,0,1715062815,13044.170758,82.25129271000333,53472.1756104 2024-05-07,06:20:17.000,128,11070745,13245,0,1715062816,13044.177494309995,82.31473488000483,53472.1756104 2024-05-07,06:20:18.000,128,11070789,13565,0,1715062817,13044.197703239995,82.30063661999884,53472.19657176 2024-05-07,06:20:19.000,128,11070827,13365,0,1715062818,13044.217912169996,82.27948923000076,53472.217533120005 2024-05-07,06:20:20.000,128,11070805,13605,0,1715062819,13044.258330029996,82.31473488000483,53472.18259752 2024-05-07,06:20:21.000,128,11070838,13245,0,1715062820,13044.278538959996,82.34998053000163,53472.168623280006 2024-05-07,06:20:22.000,128,11070723,13125,0,1715062821,13044.258330029996,82.35702966000099,53472.21054600001 2024-05-07,06:20:23.000,128,11070773,13245,0,1715062822,13044.305484199991,82.36407879000035,53472.23150736 2024-05-07,06:20:24.000,128,11070775,13285,0,1715062823,13044.29201158,82.35702966000099,53472.217533120005 2024-05-07,06:20:25.000,128,11070783,12965,0,1715062824,13044.318956819996,82.38522617999843,53472.168623280006 2024-05-07,06:20:26.000,128,11070813,13045,0,1715062825,13044.31222051,82.37817704999907,53472.21054600001 2024-05-07,06:20:27.000,128,11070783,13205,0,1715062826,13044.31222051,82.37817704999907,53472.25945584001 2024-05-07,06:20:28.000,128,11070851,13125,0,1715062827,13044.366110989991,82.37112791999971,53472.15464904 2024-05-07,06:20:29.000,128,11070814,13285,0,1715062828,13044.359374679996,82.4204718300025,53472.20355888 2024-05-07,06:20:30.000,128,11070791,13365,0,1715062829,13044.372847300001,82.44161922000058,53472.287404320006 2024-05-07,06:20:31.000,128,11070808,13005,0,1715062830,13044.406528849991,82.483914000004,53472.217533120005 2024-05-07,06:20:32.000,128,11070777,13085,0,1715062831,13044.433474090001,82.44866834999993,53472.27343008 2024-05-07,06:20:33.000,128,11070835,13165,0,1715062832,13044.433474090001,82.46981573999801,53472.23150736 2024-05-07,06:20:34.000,128,11070820,13285,0,1715062833,13044.433474090001,82.46276660999865,53472.2454816 2024-05-07,06:20:35.000,128,11070814,12925,0,1715062834,13044.433474090001,82.49096313000337,53472.20355888 2024-05-07,06:20:36.000,128,11070782,13365,0,1715062835,13044.480628259997,82.483914000004,53472.22452024 2024-05-07,06:20:37.000,128,11070772,13125,0,1715062836,13044.460419329997,82.49801226000272,53472.23849448001 2024-05-07,06:20:38.000,128,11070807,13125,0,1715062837,13044.500837189997,82.51211052000144,53472.2454816 2024-05-07,06:20:39.000,128,11070832,13405,0,1715062838,13044.487364569992,82.46981573999801,53472.217533120005 2024-05-07,06:20:40.000,128,11070813,13045,0,1715062839,13044.521046119997,82.46981573999801,53472.25246872 2024-05-07,06:20:41.000,128,11070831,13085,0,1715062840,13044.547991359992,82.49801226000272,53472.23849448001 2024-05-07,06:20:42.000,128,11070755,13565,0,1715062841,13044.581672909997,82.49801226000272,53472.2454816 2024-05-07,06:20:43.000,128,11070796,13245,0,1715062842,13044.615354460002,82.5191596500008,53472.23849448001 2024-05-07,06:20:44.000,128,11070767,12805,0,1715062843,13044.601881839997,82.51211052000144,53472.23150736 2024-05-07,06:20:45.000,128,11070767,13325,0,1715062844,13044.662508629997,82.51211052000144,53472.28041720001 2024-05-07,06:20:46.000,128,11070779,13365,0,1715062845,13044.655772320002,82.5191596500008,53472.287404320006 2024-05-07,06:20:47.000,128,11070790,13245,0,1715062846,13044.642299699997,82.53325790999952,53472.266442960004 2024-05-07,06:20:48.000,128,11070817,13445,0,1715062847,13044.669244939992,82.55440530000487,53472.30137856 2024-05-07,06:20:49.000,128,11070863,13605,0,1715062848,13044.682717559997,82.53325790999952,53472.29439144 2024-05-07,06:20:50.000,128,11070789,13165,0,1715062849,13044.716399110002,82.59670008000103,53472.32233992 2024-05-07,06:20:51.000,128,11070846,13565,0,1715062850,13044.723135419998,82.58260182000231,53472.287404320006 2024-05-07,06:20:52.000,128,11070805,13325,0,1715062851,13044.756816970003,82.57555269000295,53472.32932704001 2024-05-07,06:20:53.000,128,11070833,13525,0,1715062852,13044.750080659993,82.58260182000231,53472.266442960004 2024-05-07,06:20:54.000,128,11070850,13365,0,1715062853,13044.729871729993,82.60374921000039,53472.287404320006 2024-05-07,06:20:55.000,128,11070831,13245,0,1715062854,13044.729871729993,82.58260182000231,53472.30137856 2024-05-07,06:20:56.000,128,11070827,13405,0,1715062855,13044.729871729993,82.58965095000167,53472.27343008 2024-05-07,06:20:57.000,128,11070834,13245,0,1715062856,13044.750080659993,82.6178474699991,53472.25246872 2024-05-07,06:20:58.000,128,11070804,13725,0,1715062857,13044.797234829988,82.57555269000295,53472.266442960004 2024-05-07,06:20:59.000,128,11070821,13125,0,1715062858,13044.756816970003,82.57555269000295,53472.34330128 2024-05-07,06:21:00.000,128,11070826,13245,0,1715062859,13044.770289589993,82.63194572999782,53472.28041720001 2024-05-07,06:21:01.000,128,11070799,13045,0,1715062860,13044.750080659993,82.6178474699991,53472.34330128 2024-05-07,06:21:02.000,128,11070814,13485,0,1715062861,13044.716399110002,82.64604399000382,53472.35727552001 2024-05-07,06:21:03.000,128,11070792,13205,0,1715062862,13044.777025900003,82.65309312000318,53472.336314160006 2024-05-07,06:21:04.000,128,11070733,13485,0,1715062863,13044.743344349998,82.63194572999782,53472.37124976 2024-05-07,06:21:05.000,128,11070847,13125,0,1715062864,13044.736608040002,82.64604399000382,53472.30137856 2024-05-07,06:21:06.000,128,11070772,13125,0,1715062865,13044.729871729993,82.63899486000446,53472.315352800004 2024-05-07,06:21:07.000,128,11070807,13325,0,1715062866,13044.723135419998,82.66014225000254,53472.315352800004 2024-05-07,06:21:08.000,128,11070837,13285,0,1715062867,13044.729871729993,82.6671913800019,53472.3502884 2024-05-07,06:21:09.000,128,11070806,13485,0,1715062868,13044.723135419998,82.70243702999869,53472.385224000005 2024-05-07,06:21:10.000,128,11070780,13205,0,1715062869,13044.736608040002,82.6671913800019,53472.29439144 2024-05-07,06:21:11.000,128,11070797,13085,0,1715062870,13044.736608040002,82.65309312000318,53472.30836568001 2024-05-07,06:21:12.000,128,11070749,13245,0,1715062871,13044.763553279998,82.63899486000446,53472.3502884 2024-05-07,06:21:13.000,128,11070733,13245,0,1715062872,13044.756816970003,82.6671913800019,53472.3502884 2024-05-07,06:21:14.000,128,11070808,13125,0,1715062873,13044.743344349998,82.68833876999997,53472.287404320006 2024-05-07,06:21:15.000,128,11070773,13285,0,1715062874,13044.777025900003,82.65309312000318,53472.336314160006 2024-05-07,06:21:16.000,128,11070818,13085,0,1715062875,13044.750080659993,82.66014225000254,53472.315352800004 2024-05-07,06:21:17.000,128,11070797,13245,0,1715062876,13044.770289589993,82.6671913800019,53472.35727552001 2024-05-07,06:21:18.000,128,11070785,13085,0,1715062877,13044.763553279998,82.72358442000404,53472.30836568001 2024-05-07,06:21:19.000,128,11070782,12965,0,1715062878,13044.770289589993,82.70948615999805,53472.29439144 2024-05-07,06:21:20.000,128,11070807,13485,0,1715062879,13044.763553279998,82.73768268000276,53472.34330128 2024-05-07,06:21:21.000,128,11070772,13325,0,1715062880,13044.797234829988,82.75178094000148,53472.36426264 2024-05-07,06:21:22.000,128,11070748,13445,0,1715062881,13044.790498519993,82.7658792000002,53472.37823688001 2024-05-07,06:21:23.000,128,11070786,13125,0,1715062882,13044.797234829988,82.71653529000469,53472.30836568001 2024-05-07,06:21:24.000,128,11070804,13045,0,1715062883,13044.810707449993,82.74473181000212,53472.32932704001 2024-05-07,06:21:25.000,128,11070857,13285,0,1715062884,13044.837652689988,82.77292832999956,53472.36426264 2024-05-07,06:21:26.000,128,11070769,13525,0,1715062885,13044.844388999998,82.74473181000212,53472.37823688001 2024-05-07,06:21:27.000,128,11070763,13645,0,1715062886,13044.871334239993,82.77292832999956,53472.40618536001 2024-05-07,06:21:28.000,128,11070804,13165,0,1715062887,13044.830916379993,82.79407572000491,53472.32233992 2024-05-07,06:21:29.000,128,11070814,13685,0,1715062888,13044.851125309993,82.75883007000084,53472.36426264 2024-05-07,06:21:30.000,128,11070779,13325,0,1715062889,13044.878070549988,82.7658792000002,53472.32233992 2024-05-07,06:21:31.000,128,11070814,13485,0,1715062890,13044.884806859998,82.77997745999892,53472.4201596 2024-05-07,06:21:32.000,128,11070760,13325,0,1715062891,13044.884806859998,82.74473181000212,53472.32932704001 2024-05-07,06:21:33.000,128,11070811,13285,0,1715062892,13044.857861619988,82.73768268000276,53472.32932704001 2024-05-07,06:21:34.000,128,11070790,13445,0,1715062893,13044.864597929998,82.74473181000212,53472.35727552001 2024-05-07,06:21:35.000,128,11070790,13445,0,1715062894,13044.817443759988,82.75178094000148,53472.34330128 2024-05-07,06:21:36.000,128,11070777,13525,0,1715062895,13044.837652689988,82.77292832999956,53472.3502884 2024-05-07,06:21:37.000,128,11070805,13805,0,1715062896,13044.824180069998,82.75178094000148,53472.34330128 2024-05-07,06:21:38.000,128,11070810,13485,0,1715062897,13044.810707449993,82.7658792000002,53472.25945584001 2024-05-07,06:21:39.000,128,11070747,13325,0,1715062898,13044.851125309993,82.77292832999956,53472.37124976 2024-05-07,06:21:40.000,128,11070786,13325,0,1715062899,13044.790498519993,82.77292832999956,53472.36426264 2024-05-07,06:21:41.000,128,11070749,13525,0,1715062900,13044.810707449993,82.77292832999956,53472.34330128 2024-05-07,06:21:42.000,128,11070733,13285,0,1715062901,13044.824180069998,82.75883007000084,53472.37124976 2024-05-07,06:21:43.000,128,11070795,13285,0,1715062902,13044.803971139998,82.72358442000404,53472.36426264 2024-05-07,06:21:44.000,128,11070790,13045,0,1715062903,13044.817443759988,82.75178094000148,53472.34330128 2024-05-07,06:21:45.000,128,11070779,13325,0,1715062904,13044.830916379993,82.75883007000084,53472.30137856 2024-05-07,06:21:46.000,128,11070843,13005,0,1715062905,13044.837652689988,82.75178094000148,53472.36426264 2024-05-07,06:21:47.000,128,11070796,13365,0,1715062906,13044.837652689988,82.7306335500034,53472.34330128 2024-05-07,06:21:48.000,128,11070753,13245,0,1715062907,13044.844388999998,82.7306335500034,53472.34330128 2024-05-07,06:21:49.000,128,11070744,13605,0,1715062908,13044.864597929998,82.71653529000469,53472.36426264 2024-05-07,06:21:50.000,128,11070792,13765,0,1715062909,13044.871334239993,82.71653529000469,53472.37124976 2024-05-07,06:21:51.000,128,11070789,13205,0,1715062910,13044.884806859998,82.73768268000276,53472.336314160006 2024-05-07,06:21:52.000,128,11070768,13285,0,1715062911,13044.857861619988,82.72358442000404,53472.30836568001 2024-05-07,06:21:53.000,128,11070786,13685,0,1715062912,13044.864597929998,82.71653529000469,53472.315352800004 2024-05-07,06:21:54.000,128,11070801,13165,0,1715062913,13044.884806859998,82.71653529000469,53472.30836568001 2024-05-07,06:21:55.000,128,11070777,13605,0,1715062914,13044.891543169993,82.71653529000469,53472.39221112 2024-05-07,06:21:56.000,128,11070739,13605,0,1715062915,13044.918488409989,82.71653529000469,53472.34330128 2024-05-07,06:21:57.000,128,11070778,13485,0,1715062916,13044.884806859998,82.7306335500034,53472.3502884 2024-05-07,06:21:58.000,128,11070807,13685,0,1715062917,13044.871334239993,82.75178094000148,53472.34330128 2024-05-07,06:21:59.000,128,11070807,13245,0,1715062918,13044.857861619988,82.74473181000212,53472.3502884 2024-05-07,06:22:00.000,128,11070783,13565,0,1715062919,13044.830916379993,82.77292832999956,53472.3502884 2024-05-07,06:22:01.000,128,11070810,13245,0,1715062920,13044.803971139998,82.7658792000002,53472.32932704001 2024-05-07,06:22:02.000,128,11070802,13205,0,1715062921,13044.790498519993,82.75883007000084,53472.30836568001 2024-05-07,06:22:03.000,128,11070786,13325,0,1715062922,13044.797234829988,82.78702658999828,53472.36426264 2024-05-07,06:22:04.000,128,11070785,13325,0,1715062923,13044.817443759988,82.78702658999828,53472.287404320006 2024-05-07,06:22:05.000,128,11070817,13605,0,1715062924,13044.783762209998,82.77997745999892,53472.336314160006 2024-05-07,06:22:06.000,128,11070774,13485,0,1715062925,13044.770289589993,82.80112485000427,53472.36426264 2024-05-07,06:22:07.000,128,11070763,13285,0,1715062926,13044.790498519993,82.78702658999828,53472.37823688001 2024-05-07,06:22:08.000,128,11070822,13245,0,1715062927,13044.763553279998,82.80112485000427,53472.37124976 2024-05-07,06:22:09.000,128,11070814,13325,0,1715062928,13044.790498519993,82.7658792000002,53472.37124976 2024-05-07,06:22:10.000,128,11070830,13365,0,1715062929,13044.770289589993,82.78702658999828,53472.34330128 2024-05-07,06:22:11.000,128,11070833,13405,0,1715062930,13044.777025900003,82.75883007000084,53472.287404320006 2024-05-07,06:22:12.000,128,11070800,13125,0,1715062931,13044.783762209998,82.75883007000084,53472.29439144 2024-05-07,06:22:13.000,128,11070814,13005,0,1715062932,13044.797234829988,82.77997745999892,53472.385224000005 2024-05-07,06:22:14.000,128,11070804,13245,0,1715062933,13044.783762209998,82.79407572000491,53472.30836568001 2024-05-07,06:22:15.000,128,11070803,12925,0,1715062934,13044.810707449993,82.75883007000084,53472.29439144 2024-05-07,06:22:16.000,128,11070806,13285,0,1715062935,13044.817443759988,82.7306335500034,53472.29439144 2024-05-07,06:22:17.000,128,11070805,13205,0,1715062936,13044.830916379993,82.73768268000276,53472.32932704001 2024-05-07,06:22:18.000,128,11070813,13205,0,1715062937,13044.803971139998,82.74473181000212,53472.27343008 2024-05-07,06:22:19.000,128,11070789,13365,0,1715062938,13044.803971139998,82.73768268000276,53472.32932704001 2024-05-07,06:22:20.000,128,11070773,13365,0,1715062939,13044.817443759988,82.71653529000469,53472.29439144 2024-05-07,06:22:21.000,128,11070799,13325,0,1715062940,13044.844388999998,82.70948615999805,53472.3502884 2024-05-07,06:22:22.000,128,11070815,13285,0,1715062941,13044.824180069998,82.66014225000254,53472.30137856 2024-05-07,06:22:23.000,128,11070836,13325,0,1715062942,13044.844388999998,82.70948615999805,53472.40618536001 2024-05-07,06:22:24.000,128,11070822,13285,0,1715062943,13044.851125309993,82.69538789999933,53472.34330128 2024-05-07,06:22:25.000,128,11070846,13285,0,1715062944,13044.911752099993,82.69538789999933,53472.39221112 2024-05-07,06:22:26.000,128,11070815,13445,0,1715062945,13044.918488409989,82.65309312000318,53472.37124976 2024-05-07,06:22:27.000,128,11070756,13285,0,1715062946,13044.878070549988,82.6671913800019,53472.35727552001 2024-05-07,06:22:28.000,128,11070810,13645,0,1715062947,13044.884806859998,82.62489659999846,53472.3502884 2024-05-07,06:22:29.000,128,11070791,13405,0,1715062948,13044.871334239993,82.6178474699991,53472.39919824 2024-05-07,06:22:30.000,128,11070783,13565,0,1715062949,13044.871334239993,82.61079833999975,53472.37823688001 2024-05-07,06:22:31.000,128,11070776,13445,0,1715062950,13044.884806859998,82.61079833999975,53472.36426264 2024-05-07,06:22:32.000,128,11070784,13205,0,1715062951,13044.905015789998,82.60374921000039,53472.39221112 2024-05-07,06:22:33.000,128,11070750,13245,0,1715062952,13044.884806859998,82.6178474699991,53472.3502884 2024-05-07,06:22:34.000,128,11070845,13525,0,1715062953,13044.878070549988,82.57555269000295,53472.32932704001 2024-05-07,06:22:35.000,128,11070840,13605,0,1715062954,13044.864597929998,82.6178474699991,53472.3502884 2024-05-07,06:22:36.000,128,11070766,13325,0,1715062955,13044.837652689988,82.60374921000039,53472.35727552001 2024-05-07,06:22:37.000,128,11070808,13765,0,1715062956,13044.871334239993,82.6178474699991,53472.37124976 2024-05-07,06:22:38.000,128,11070813,13205,0,1715062957,13044.857861619988,82.62489659999846,53472.37823688001 2024-05-07,06:22:39.000,128,11070808,13285,0,1715062958,13044.857861619988,82.58965095000167,53472.40618536001 2024-05-07,06:22:40.000,128,11070786,13245,0,1715062959,13044.857861619988,82.6178474699991,53472.336314160006 2024-05-07,06:22:41.000,128,11070816,13165,0,1715062960,13044.830916379993,82.58260182000231,53472.32932704001 2024-05-07,06:22:42.000,128,11070790,13245,0,1715062961,13044.824180069998,82.57555269000295,53472.39919824 2024-05-07,06:22:43.000,128,11070800,13205,0,1715062962,13044.824180069998,82.57555269000295,53472.32932704001 2024-05-07,06:22:44.000,128,11070839,13565,0,1715062963,13044.777025900003,82.59670008000103,53472.29439144 2024-05-07,06:22:45.000,128,11070784,13285,0,1715062964,13044.817443759988,82.58965095000167,53472.34330128 2024-05-07,06:22:46.000,128,11070765,13245,0,1715062965,13044.803971139998,82.56145443000423,53472.287404320006 2024-05-07,06:22:47.000,128,11070748,13405,0,1715062966,13044.790498519993,82.58260182000231,53472.385224000005 2024-05-07,06:22:48.000,128,11070804,13405,0,1715062967,13044.783762209998,82.54735616999824,53472.37823688001 2024-05-07,06:22:49.000,128,11070791,13565,0,1715062968,13044.803971139998,82.55440530000487,53472.37124976 2024-05-07,06:22:50.000,128,11070817,13285,0,1715062969,13044.824180069998,82.56850356000359,53472.32932704001 2024-05-07,06:22:51.000,128,11070821,13285,0,1715062970,13044.790498519993,82.54735616999824,53472.32233992 2024-05-07,06:22:52.000,128,11070831,13205,0,1715062971,13044.770289589993,82.53325790999952,53472.34330128 2024-05-07,06:22:53.000,128,11070790,13085,0,1715062972,13044.750080659993,82.53325790999952,53472.32233992 2024-05-07,06:22:54.000,128,11070777,13245,0,1715062973,13044.763553279998,82.5191596500008,53472.34330128 2024-05-07,06:22:55.000,128,11070790,13765,0,1715062974,13044.783762209998,82.51211052000144,53472.336314160006 2024-05-07,06:22:56.000,128,11070784,13565,0,1715062975,13044.777025900003,82.49801226000272,53472.336314160006 2024-05-07,06:22:57.000,128,11070745,13565,0,1715062976,13044.790498519993,82.50506139000208,53472.3502884 2024-05-07,06:22:58.000,128,11070747,13325,0,1715062977,13044.777025900003,82.5191596500008,53472.32932704001 2024-05-07,06:22:59.000,128,11070795,13405,0,1715062978,13044.756816970003,82.50506139000208,53472.36426264 2024-05-07,06:23:00.000,128,11070788,13405,0,1715062979,13044.777025900003,82.49801226000272,53472.3502884 2024-05-07,06:23:01.000,128,11070818,13285,0,1715062980,13044.770289589993,82.50506139000208,53472.385224000005 2024-05-07,06:23:02.000,128,11070825,13565,0,1715062981,13044.770289589993,82.49801226000272,53472.36426264 2024-05-07,06:23:03.000,128,11070791,13605,0,1715062982,13044.750080659993,82.49096313000337,53472.30137856 2024-05-07,06:23:04.000,128,11070828,13405,0,1715062983,13044.763553279998,82.46276660999865,53472.34330128 2024-05-07,06:23:05.000,128,11070816,13445,0,1715062984,13044.723135419998,82.4204718300025,53472.29439144 2024-05-07,06:23:06.000,128,11070805,13445,0,1715062985,13044.763553279998,82.44866834999993,53472.35727552001 2024-05-07,06:23:07.000,128,11070776,13445,0,1715062986,13044.750080659993,82.47686487000465,53472.32233992 2024-05-07,06:23:08.000,128,11070844,13565,0,1715062987,13044.736608040002,82.41342270000314,53472.30137856 2024-05-07,06:23:09.000,128,11070814,13445,0,1715062988,13044.736608040002,82.43457009000122,53472.28041720001 2024-05-07,06:23:10.000,128,11070806,13165,0,1715062989,13044.736608040002,82.42752096000186,53472.34330128 2024-05-07,06:23:11.000,128,11070843,13325,0,1715062990,13044.743344349998,82.42752096000186,53472.37124976 2024-05-07,06:23:12.000,128,11070791,13365,0,1715062991,13044.696190180002,82.40637357000378,53472.32233992 2024-05-07,06:23:13.000,128,11070806,13605,0,1715062992,13044.743344349998,82.44866834999993,53472.336314160006 2024-05-07,06:23:14.000,128,11070804,13365,0,1715062993,13044.729871729993,82.39932444000442,53472.3502884 2024-05-07,06:23:15.000,128,11070818,13365,0,1715062994,13044.763553279998,82.39932444000442,53472.34330128 2024-05-07,06:23:16.000,128,11070804,13045,0,1715062995,13044.709662799993,82.36407879000035,53472.287404320006 2024-05-07,06:23:17.000,128,11070832,13245,0,1715062996,13044.770289589993,82.39227530999779,53472.30836568001 2024-05-07,06:23:18.000,128,11070749,13045,0,1715062997,13044.729871729993,82.35702966000099,53472.29439144 2024-05-07,06:23:19.000,128,11070819,13085,0,1715062998,13044.723135419998,82.32883314000355,53472.32233992 2024-05-07,06:23:20.000,128,11070782,13085,0,1715062999,13044.756816970003,82.29358748999948,53472.28041720001 2024-05-07,06:23:21.000,128,11070814,13325,0,1715063000,13044.702926489997,82.32883314000355,53472.29439144 2024-05-07,06:23:22.000,128,11070824,13085,0,1715063001,13044.689453869993,82.31473488000483,53472.29439144 2024-05-07,06:23:23.000,128,11070785,13125,0,1715063002,13044.669244939992,82.28653836000012,53472.27343008 2024-05-07,06:23:24.000,128,11070830,12845,0,1715063003,13044.635563390002,82.2724401000014,53472.2454816 2024-05-07,06:23:25.000,128,11070776,13085,0,1715063004,13044.669244939992,82.23719445000461,53472.266442960004 2024-05-07,06:23:26.000,128,11070792,12965,0,1715063005,13044.662508629997,82.23719445000461,53472.28041720001 2024-05-07,06:23:27.000,128,11070790,13445,0,1715063006,13044.675981250002,82.24424358000397,53472.21054600001 2024-05-07,06:23:28.000,128,11070798,13525,0,1715063007,13044.649036009992,82.2089979299999,53472.287404320006 2024-05-07,06:23:29.000,128,11070791,12925,0,1715063008,13044.662508629997,82.20194880000054,53472.28041720001 2024-05-07,06:23:30.000,128,11070769,12965,0,1715063009,13044.622090769997,82.16670315000374,53472.29439144 2024-05-07,06:23:31.000,128,11070803,13685,0,1715063010,13044.628827079992,82.16670315000374,53472.30836568001 2024-05-07,06:23:32.000,128,11070771,13165,0,1715063011,13044.581672909997,82.15260488999775,53472.266442960004 2024-05-07,06:23:33.000,128,11070764,13285,0,1715063012,13044.581672909997,82.10326098000223,53472.23150736 2024-05-07,06:23:34.000,128,11070759,13085,0,1715063013,13044.608618149992,82.10326098000223,53472.23849448001 2024-05-07,06:23:35.000,128,11070803,13685,0,1715063014,13044.588409219992,82.10326098000223,53472.25945584001 2024-05-07,06:23:36.000,128,11070823,13365,0,1715063015,13044.595145530002,82.0750644600048,53472.30836568001 2024-05-07,06:23:37.000,128,11070809,13565,0,1715063016,13044.628827079992,82.05391706999944,53472.23150736 2024-05-07,06:23:38.000,128,11070845,13325,0,1715063017,13044.574936600002,82.025720550002,53472.266442960004 2024-05-07,06:23:39.000,128,11070818,13485,0,1715063018,13044.568200289992,82.06801532999816,53472.217533120005 2024-05-07,06:23:40.000,128,11070788,13445,0,1715063019,13044.554727670002,82.06801532999816,53472.23150736 2024-05-07,06:23:41.000,128,11070785,13245,0,1715063020,13044.608618149992,82.03276968000137,53472.2454816 2024-05-07,06:23:42.000,128,11070816,13245,0,1715063021,13044.581672909997,82.01867142000265,53472.21054600001 2024-05-07,06:23:43.000,128,11070811,13205,0,1715063022,13044.568200289992,82.025720550002,53472.21054600001 2024-05-07,06:23:44.000,128,11070779,13565,0,1715063023,13044.595145530002,81.99047489999793,53472.23849448001 2024-05-07,06:23:45.000,128,11070758,13085,0,1715063024,13044.561463979997,82.025720550002,53472.217533120005 2024-05-07,06:23:46.000,128,11070790,13245,0,1715063025,13044.581672909997,82.01162229000329,53472.23849448001 2024-05-07,06:23:47.000,128,11070800,13085,0,1715063026,13044.574936600002,82.03276968000137,53472.20355888 2024-05-07,06:23:48.000,128,11070794,13725,0,1715063027,13044.534518740002,82.01162229000329,53472.217533120005 2024-05-07,06:23:49.000,128,11070797,13445,0,1715063028,13044.547991359992,81.96932750999986,53472.21054600001 2024-05-07,06:23:50.000,128,11070813,13125,0,1715063029,13044.568200289992,82.01162229000329,53472.18259752 2024-05-07,06:23:51.000,128,11070839,13685,0,1715063030,13044.554727670002,81.96932750999986,53472.21054600001 2024-05-07,06:23:52.000,128,11070806,13205,0,1715063031,13044.521046119997,81.97637663999922,53472.1756104 2024-05-07,06:23:53.000,128,11070843,13165,0,1715063032,13044.541255049997,81.98342576999858,53472.18958464001 2024-05-07,06:23:54.000,128,11070809,13245,0,1715063033,13044.521046119997,81.99047489999793,53472.098752080004 2024-05-07,06:23:55.000,128,11070761,13085,0,1715063034,13044.527782429992,81.95522925000114,53472.147661920004 2024-05-07,06:23:56.000,128,11070792,13365,0,1715063035,13044.527782429992,81.99047489999793,53472.18958464001 2024-05-07,06:23:57.000,128,11070831,13285,0,1715063036,13044.507573499992,81.94818012000178,53472.07080360001 2024-05-07,06:23:58.000,128,11070793,13085,0,1715063037,13044.521046119997,81.94113099000242,53472.18259752 2024-05-07,06:23:59.000,128,11070755,13045,0,1715063038,13044.494100880001,81.94818012000178,53472.147661920004 2024-05-07,06:24:00.000,128,11070802,12885,0,1715063039,13044.521046119997,81.91998360000434,53472.098752080004 2024-05-07,06:24:01.000,128,11070792,13165,0,1715063040,13044.521046119997,81.87768882000091,53472.14067480001 2024-05-07,06:24:02.000,128,11070804,13285,0,1715063041,13044.487364569992,81.85654143000284,53472.147661920004 2024-05-07,06:24:03.000,128,11070754,13085,0,1715063042,13044.500837189997,81.87768882000091,53472.168623280006 2024-05-07,06:24:04.000,128,11070782,13565,0,1715063043,13044.487364569992,81.8635905600022,53472.18259752 2024-05-07,06:24:05.000,128,11070825,13405,0,1715063044,13044.467155639992,81.87063969000155,53472.1756104 2024-05-07,06:24:06.000,128,11070810,13085,0,1715063045,13044.453683020001,81.84949230000348,53472.18259752 2024-05-07,06:24:07.000,128,11070821,13005,0,1715063046,13044.480628259997,81.8635905600022,53472.2454816 2024-05-07,06:24:08.000,128,11070710,13285,0,1715063047,13044.433474090001,81.83539404000476,53472.168623280006 2024-05-07,06:24:09.000,128,11070827,13165,0,1715063048,13044.453683020001,81.87063969000155,53472.1756104 2024-05-07,06:24:10.000,128,11070781,13085,0,1715063049,13044.426737779992,81.85654143000284,53472.1756104 2024-05-07,06:24:11.000,128,11070795,13165,0,1715063050,13044.372847300001,81.84244317000412,53472.15464904 2024-05-07,06:24:12.000,128,11070783,13245,0,1715063051,13044.399792539996,81.87063969000155,53472.13368768 2024-05-07,06:24:13.000,128,11070803,13445,0,1715063052,13044.433474090001,81.8635905600022,53472.18259752 2024-05-07,06:24:14.000,128,11070811,13325,0,1715063053,13044.399792539996,81.87768882000091,53472.168623280006 2024-05-07,06:24:15.000,128,11070807,13285,0,1715063054,13044.393056230001,81.89178707999963,53472.22452024 2024-05-07,06:24:16.000,128,11070758,13365,0,1715063055,13044.399792539996,81.87768882000091,53472.217533120005 2024-05-07,06:24:17.000,128,11070792,12765,0,1715063056,13044.359374679996,81.87063969000155,53472.1756104 2024-05-07,06:24:18.000,128,11070770,13445,0,1715063057,13044.413265160001,81.89178707999963,53472.20355888 2024-05-07,06:24:19.000,128,11070838,13405,0,1715063058,13044.406528849991,81.88473795000027,53472.1756104 2024-05-07,06:24:20.000,128,11070808,13445,0,1715063059,13044.406528849991,81.89178707999963,53472.15464904 2024-05-07,06:24:21.000,128,11070811,13365,0,1715063060,13044.393056230001,81.89883620999899,53472.18958464001 2024-05-07,06:24:22.000,128,11070839,13205,0,1715063061,13044.413265160001,81.90588533999835,53472.119713440006 2024-05-07,06:24:23.000,128,11070783,13405,0,1715063062,13044.420001469996,81.89883620999899,53472.13368768 2024-05-07,06:24:24.000,128,11070770,13405,0,1715063063,13044.406528849991,81.91998360000434,53472.12670056 2024-05-07,06:24:25.000,128,11070776,13285,0,1715063064,13044.426737779992,81.89178707999963,53472.168623280006 2024-05-07,06:24:26.000,128,11070747,13205,0,1715063065,13044.420001469996,81.89883620999899,53472.19657176 2024-05-07,06:24:27.000,128,11070784,13325,0,1715063066,13044.379583609996,81.90588533999835,53472.18958464001 2024-05-07,06:24:28.000,128,11070730,13445,0,1715063067,13044.393056230001,81.91293446999771,53472.15464904 2024-05-07,06:24:29.000,128,11070826,13605,0,1715063068,13044.399792539996,81.88473795000027,53472.19657176 2024-05-07,06:24:30.000,128,11070777,13205,0,1715063069,13044.440210399996,81.89883620999899,53472.147661920004 2024-05-07,06:24:31.000,128,11070793,13045,0,1715063070,13044.440210399996,81.89178707999963,53472.098752080004 2024-05-07,06:24:32.000,128,11070742,13285,0,1715063071,13044.440210399996,81.91998360000434,53472.14067480001 2024-05-07,06:24:33.000,128,11070806,13285,0,1715063072,13044.460419329997,81.89883620999899,53472.1756104 2024-05-07,06:24:34.000,128,11070800,13285,0,1715063073,13044.453683020001,81.90588533999835,53472.18958464001 2024-05-07,06:24:35.000,128,11070818,13365,0,1715063074,13044.413265160001,81.90588533999835,53472.11272632001 2024-05-07,06:24:36.000,128,11070823,13325,0,1715063075,13044.453683020001,81.90588533999835,53472.12670056 2024-05-07,06:24:37.000,128,11070756,13005,0,1715063076,13044.413265160001,81.91293446999771,53472.098752080004 2024-05-07,06:24:38.000,128,11070803,13325,0,1715063077,13044.413265160001,81.9270327300037,53472.1057392 2024-05-07,06:24:39.000,128,11070779,13485,0,1715063078,13044.393056230001,81.93408186000306,53472.09176496001 2024-05-07,06:24:40.000,128,11070788,13245,0,1715063079,13044.433474090001,81.94113099000242,53472.1057392 2024-05-07,06:24:41.000,128,11070770,13205,0,1715063080,13044.460419329997,81.93408186000306,53472.07080360001 2024-05-07,06:24:42.000,128,11070790,13325,0,1715063081,13044.426737779992,81.91998360000434,53472.049842240005 2024-05-07,06:24:43.000,128,11070789,13205,0,1715063082,13044.460419329997,81.94818012000178,53472.1057392 2024-05-07,06:24:44.000,128,11070761,13005,0,1715063083,13044.440210399996,81.97637663999922,53472.11272632001 2024-05-07,06:24:45.000,128,11070764,13285,0,1715063084,13044.440210399996,81.99752403000457,53472.119713440006 2024-05-07,06:24:46.000,128,11070824,13445,0,1715063085,13044.433474090001,81.99752403000457,53472.09176496001 2024-05-07,06:24:47.000,128,11070767,12965,0,1715063086,13044.460419329997,82.01867142000265,53472.11272632001 2024-05-07,06:24:48.000,128,11070785,13405,0,1715063087,13044.480628259997,82.01162229000329,53472.119713440006 2024-05-07,06:24:49.000,128,11070799,13325,0,1715063088,13044.453683020001,81.96932750999986,53472.13368768 2024-05-07,06:24:50.000,128,11070770,13405,0,1715063089,13044.514309810002,82.03276968000137,53472.16163616001 2024-05-07,06:24:51.000,128,11070809,13285,0,1715063090,13044.467155639992,82.025720550002,53472.07779072 2024-05-07,06:24:52.000,128,11070800,13405,0,1715063091,13044.507573499992,82.01162229000329,53472.098752080004 2024-05-07,06:24:53.000,128,11070743,13365,0,1715063092,13044.554727670002,82.03276968000137,53472.12670056 2024-05-07,06:24:54.000,128,11070863,13445,0,1715063093,13044.561463979997,82.03276968000137,53472.16163616001 2024-05-07,06:24:55.000,128,11070847,13405,0,1715063094,13044.574936600002,82.0609661999988,53472.15464904 2024-05-07,06:24:56.000,128,11070778,13085,0,1715063095,13044.568200289992,82.08211359000416,53472.12670056 2024-05-07,06:24:57.000,128,11070785,13405,0,1715063096,13044.608618149992,82.10326098000223,53472.168623280006 2024-05-07,06:24:58.000,128,11070775,13125,0,1715063097,13044.622090769997,82.12440837000031,53472.12670056 2024-05-07,06:24:59.000,128,11070826,13245,0,1715063098,13044.655772320002,82.08916272000351,53472.147661920004 2024-05-07,06:25:00.000,128,11070817,13325,0,1715063099,13044.675981250002,82.13850662999903,53472.1756104 2024-05-07,06:25:01.000,128,11070795,13605,0,1715063100,13044.675981250002,82.16670315000374,53472.217533120005 2024-05-07,06:25:02.000,128,11070774,13125,0,1715063101,13044.702926489997,82.18785054000182,53472.18958464001 2024-05-07,06:25:03.000,128,11070763,13405,0,1715063102,13044.696190180002,82.18080141000246,53472.23849448001 2024-05-07,06:25:04.000,128,11070805,12925,0,1715063103,13044.716399110002,82.19489967000118,53472.23150736 2024-05-07,06:25:05.000,128,11070796,13285,0,1715063104,13044.756816970003,82.23014531999797,53472.19657176 2024-05-07,06:25:06.000,128,11070763,13045,0,1715063105,13044.770289589993,82.26539097000204,53472.18259752 2024-05-07,06:25:07.000,128,11070767,13085,0,1715063106,13044.750080659993,82.3076857499982,53472.21054600001 2024-05-07,06:25:08.000,128,11070778,13205,0,1715063107,13044.750080659993,82.28653836000012,53472.168623280006 2024-05-07,06:25:09.000,128,11070747,13165,0,1715063108,13044.797234829988,82.31473488000483,53472.1756104 2024-05-07,06:25:10.000,128,11070777,13045,0,1715063109,13044.756816970003,82.34998053000163,53472.16163616001 2024-05-07,06:25:11.000,128,11070733,13205,0,1715063110,13044.824180069998,82.37817704999907,53472.19657176 2024-05-07,06:25:12.000,128,11070790,13205,0,1715063111,13044.857861619988,82.39932444000442,53472.22452024 2024-05-07,06:25:13.000,128,11070743,13285,0,1715063112,13044.891543169993,82.39932444000442,53472.1756104 2024-05-07,06:25:14.000,128,11070723,13325,0,1715063113,13044.898279479989,82.42752096000186,53472.1756104 2024-05-07,06:25:15.000,128,11070786,13365,0,1715063114,13044.891543169993,82.43457009000122,53472.22452024 2024-05-07,06:25:16.000,128,11070764,13325,0,1715063115,13044.931961029994,82.46276660999865,53472.20355888 2024-05-07,06:25:17.000,128,11070763,13445,0,1715063116,13044.918488409989,82.5191596500008,53472.18958464001 2024-05-07,06:25:18.000,128,11070751,13365,0,1715063117,13044.985851509999,82.47686487000465,53472.19657176 2024-05-07,06:25:19.000,128,11070798,13445,0,1715063118,13044.992587819994,82.5191596500008,53472.25945584001 2024-05-07,06:25:20.000,128,11070797,13245,0,1715063119,13045.026269369999,82.5191596500008,53472.27343008 2024-05-07,06:25:21.000,128,11070838,13165,0,1715063120,13045.08015984999,82.54030703999888,53472.28041720001 2024-05-07,06:25:22.000,128,11070762,13925,0,1715063121,13045.113841399994,82.56145443000423,53472.25945584001 2024-05-07,06:25:23.000,128,11070767,13285,0,1715063122,13045.10710509,82.56145443000423,53472.28041720001 2024-05-07,06:25:24.000,128,11070824,13285,0,1715063123,13045.174468189995,82.63899486000446,53472.266442960004 2024-05-07,06:25:25.000,128,11070785,13485,0,1715063124,13045.18120449999,82.62489659999846,53472.28041720001 2024-05-07,06:25:26.000,128,11070781,13525,0,1715063125,13045.26204021999,82.68833876999997,53472.27343008 2024-05-07,06:25:27.000,128,11070739,13165,0,1715063126,13045.28898546,82.70243702999869,53472.29439144 2024-05-07,06:25:28.000,128,11070776,13245,0,1715063127,13045.32940332,82.70948615999805,53472.39919824 2024-05-07,06:25:29.000,128,11070779,13445,0,1715063128,13045.32940332,82.70948615999805,53472.34330128 2024-05-07,06:25:30.000,128,11070793,13085,0,1715063129,13045.36982118,82.75178094000148,53472.40618536001 2024-05-07,06:25:31.000,128,11070819,13285,0,1715063130,13045.43044797,82.77292832999956,53472.434133840005 2024-05-07,06:25:32.000,128,11070765,13325,0,1715063131,13045.437184279996,82.79407572000491,53472.44112096 2024-05-07,06:25:33.000,128,11070762,13125,0,1715063132,13045.4506569,82.75883007000084,53472.44112096 2024-05-07,06:25:34.000,128,11070787,13085,0,1715063133,13045.51128369,82.77997745999892,53472.44112096 2024-05-07,06:25:35.000,128,11070752,13205,0,1715063134,13045.497811069996,82.7658792000002,53472.52496640001 2024-05-07,06:25:36.000,128,11070753,13365,0,1715063135,13045.55170155,82.78702658999828,53472.51797928 2024-05-07,06:25:37.000,128,11070734,13285,0,1715063136,13045.565174169991,82.78702658999828,53472.51797928 2024-05-07,06:25:38.000,128,11070760,13285,0,1715063137,13045.55170155,82.75883007000084,53472.51797928 2024-05-07,06:25:39.000,128,11070779,13245,0,1715063138,13045.578646789996,82.7306335500034,53472.54592776001 2024-05-07,06:25:40.000,128,11070749,13365,0,1715063139,13045.632537270001,82.74473181000212,53472.504005040006 2024-05-07,06:25:41.000,128,11070767,13525,0,1715063140,13045.625800959991,82.70243702999869,53472.53195352 2024-05-07,06:25:42.000,128,11070760,13085,0,1715063141,13045.619064649996,82.6671913800019,53472.504005040006 2024-05-07,06:25:43.000,128,11070796,13685,0,1715063142,13045.666218819992,82.6671913800019,53472.58086336 2024-05-07,06:25:44.000,128,11070807,13245,0,1715063143,13045.659482509996,82.66014225000254,53472.56688912 2024-05-07,06:25:45.000,128,11070810,13605,0,1715063144,13045.652746200001,82.63194572999782,53472.57387624001 2024-05-07,06:25:46.000,128,11070815,13245,0,1715063145,13045.672955130001,82.62489659999846,53472.601824720005 2024-05-07,06:25:47.000,128,11070750,13445,0,1715063146,13045.679691439997,82.63194572999782,53472.59483760001 2024-05-07,06:25:48.000,128,11070791,13245,0,1715063147,13045.713372990002,82.6178474699991,53472.57387624001 2024-05-07,06:25:49.000,128,11070767,13325,0,1715063148,13045.699900369997,82.56145443000423,53472.6297732 2024-05-07,06:25:50.000,128,11070774,13085,0,1715063149,13045.720109299997,82.54030703999888,53472.6297732 2024-05-07,06:25:51.000,128,11070801,13325,0,1715063150,13045.726845609992,82.49801226000272,53472.56688912 2024-05-07,06:25:52.000,128,11070779,13765,0,1715063151,13045.733581920002,82.50506139000208,53472.601824720005 2024-05-07,06:25:53.000,128,11070834,13725,0,1715063152,13045.747054539992,82.49801226000272,53472.601824720005 2024-05-07,06:25:54.000,128,11070805,13125,0,1715063153,13045.794208710002,82.47686487000465,53472.61579896001 2024-05-07,06:25:55.000,128,11070797,13285,0,1715063154,13045.773999780002,82.37817704999907,53472.6297732 2024-05-07,06:25:56.000,128,11070807,13685,0,1715063155,13045.814417640002,82.37817704999907,53472.63676032 2024-05-07,06:25:57.000,128,11070787,13245,0,1715063156,13045.794208710002,82.37817704999907,53472.64374744001 2024-05-07,06:25:58.000,128,11070788,13565,0,1715063157,13045.821153949997,82.34293140000227,53472.68567016 2024-05-07,06:25:59.000,128,11070756,13325,0,1715063158,13045.848099189992,82.32883314000355,53472.67868304 2024-05-07,06:26:00.000,128,11070795,13445,0,1715063159,13045.814417640002,82.30063661999884,53472.671695920006 2024-05-07,06:26:01.000,128,11070806,13325,0,1715063160,13045.834626570002,82.26539097000204,53472.61579896001 2024-05-07,06:26:02.000,128,11070793,13085,0,1715063161,13045.854835500002,82.2724401000014,53472.6297732 2024-05-07,06:26:03.000,128,11070785,13165,0,1715063162,13045.814417640002,82.18080141000246,53472.622786080006 2024-05-07,06:26:04.000,128,11070846,13445,0,1715063163,13045.807681329992,82.14555575999839,53472.601824720005 2024-05-07,06:26:05.000,128,11070802,13285,0,1715063164,13045.780736089997,82.13145749999967,53472.64374744001 2024-05-07,06:26:06.000,128,11070802,13085,0,1715063165,13045.787472399992,82.11735924000095,53472.59483760001 2024-05-07,06:26:07.000,128,11070773,13445,0,1715063166,13045.753790850002,82.10326098000223,53472.61579896001 2024-05-07,06:26:08.000,128,11070775,13325,0,1715063167,13045.726845609992,82.0609661999988,53472.63676032 2024-05-07,06:26:09.000,128,11070789,13045,0,1715063168,13045.733581920002,82.0609661999988,53472.64374744001 2024-05-07,06:26:10.000,128,11070779,13205,0,1715063169,13045.706636679992,82.04686794000008,53472.6297732 2024-05-07,06:26:11.000,128,11070797,13325,0,1715063170,13045.679691439997,82.01867142000265,53472.61579896001 2024-05-07,06:26:12.000,128,11070808,13605,0,1715063171,13045.652746200001,82.01162229000329,53472.65772168 2024-05-07,06:26:13.000,128,11070757,13405,0,1715063172,13045.652746200001,81.99047489999793,53472.622786080006 2024-05-07,06:26:14.000,128,11070822,13605,0,1715063173,13045.612328340001,81.96932750999986,53472.622786080006 2024-05-07,06:26:15.000,128,11070765,13165,0,1715063174,13045.612328340001,81.98342576999858,53472.64374744001 2024-05-07,06:26:16.000,128,11070799,12885,0,1715063175,13045.571910480001,81.93408186000306,53472.61579896001 2024-05-07,06:26:17.000,128,11070813,13245,0,1715063176,13045.504547379991,81.90588533999835,53472.650734560004 2024-05-07,06:26:18.000,128,11070833,13165,0,1715063177,13045.49107476,81.94113099000242,53472.61579896001 2024-05-07,06:26:19.000,128,11070778,13485,0,1715063178,13045.477602139996,81.88473795000027,53472.58785048 2024-05-07,06:26:20.000,128,11070847,13085,0,1715063179,13045.42371165999,81.89178707999963,53472.59483760001 2024-05-07,06:26:21.000,128,11070820,13685,0,1715063180,13045.36308486999,81.89178707999963,53472.6297732 2024-05-07,06:26:22.000,128,11070743,13205,0,1715063181,13045.30919439,81.88473795000027,53472.58086336 2024-05-07,06:26:23.000,128,11070761,13565,0,1715063182,13045.255303909995,81.9270327300037,53472.601824720005 2024-05-07,06:26:24.000,128,11070848,13525,0,1715063183,13045.22835867,81.91293446999771,53472.56688912 2024-05-07,06:26:25.000,128,11070843,13365,0,1715063184,13045.174468189995,81.89883620999899,53472.58785048 2024-05-07,06:26:26.000,128,11070772,13525,0,1715063185,13045.12057770999,81.91998360000434,53472.58785048 2024-05-07,06:26:27.000,128,11070766,13005,0,1715063186,13045.073423539994,81.90588533999835,53472.58785048 2024-05-07,06:26:28.000,128,11070789,13245,0,1715063187,13044.992587819994,81.94113099000242,53472.58785048 2024-05-07,06:26:29.000,128,11070798,13125,0,1715063188,13044.965642579999,82.00457316000393,53472.61579896001 2024-05-07,06:26:30.000,128,11070787,13325,0,1715063189,13044.952169959994,82.03276968000137,53472.54592776001 2024-05-07,06:26:31.000,128,11070810,12925,0,1715063190,13044.898279479989,82.0609661999988,53472.601824720005 2024-05-07,06:26:32.000,128,11070753,13605,0,1715063191,13044.844388999998,82.08211359000416,53472.552914880005 2024-05-07,06:26:33.000,128,11070780,13125,0,1715063192,13044.824180069998,82.13145749999967,53472.559902 2024-05-07,06:26:34.000,128,11070779,13365,0,1715063193,13044.763553279998,82.14555575999839,53472.53195352 2024-05-07,06:26:35.000,128,11070847,13445,0,1715063194,13044.702926489997,82.1737522800031,53472.51099216 2024-05-07,06:26:36.000,128,11070764,13325,0,1715063195,13044.628827079992,82.23719445000461,53472.552914880005 2024-05-07,06:26:37.000,128,11070800,13365,0,1715063196,13044.601881839997,82.28653836000012,53472.49701792001 2024-05-07,06:26:38.000,128,11070790,13365,0,1715063197,13044.574936600002,82.30063661999884,53472.46906944 2024-05-07,06:26:39.000,128,11070769,13285,0,1715063198,13044.527782429992,82.33588227000291,53472.44112096 2024-05-07,06:26:40.000,128,11070798,13325,0,1715063199,13044.494100880001,82.42752096000186,53472.46208232 2024-05-07,06:26:41.000,128,11070770,13365,0,1715063200,13044.507573499992,82.4204718300025,53472.434133840005 2024-05-07,06:26:42.000,128,11070758,13605,0,1715063201,13044.487364569992,82.46276660999865,53472.44112096 2024-05-07,06:26:43.000,128,11070830,13245,0,1715063202,13044.507573499992,82.47686487000465,53472.44810808001 2024-05-07,06:26:44.000,128,11070801,13165,0,1715063203,13044.420001469996,82.52620878000016,53472.504005040006 2024-05-07,06:26:45.000,128,11070796,13005,0,1715063204,13044.406528849991,82.57555269000295,53472.4201596 2024-05-07,06:26:46.000,128,11070771,13245,0,1715063205,13044.440210399996,82.60374921000039,53472.44112096 2024-05-07,06:26:47.000,128,11070780,13285,0,1715063206,13044.406528849991,82.63899486000446,53472.455095200006 2024-05-07,06:26:48.000,128,11070804,13365,0,1715063207,13044.366110989991,82.69538789999933,53472.42714672001 2024-05-07,06:26:49.000,128,11070840,13285,0,1715063208,13044.393056230001,82.63899486000446,53472.39221112 2024-05-07,06:26:50.000,128,11070819,13445,0,1715063209,13044.399792539996,82.68833876999997,53472.39221112 2024-05-07,06:26:51.000,128,11070782,13245,0,1715063210,13044.379583609996,82.71653529000469,53472.4900308 2024-05-07,06:26:52.000,128,11070810,13285,0,1715063211,13044.379583609996,82.72358442000404,53472.455095200006 2024-05-07,06:26:53.000,128,11070806,13525,0,1715063212,13044.379583609996,82.74473181000212,53472.4201596 2024-05-07,06:26:54.000,128,11070774,13165,0,1715063213,13044.393056230001,82.74473181000212,53472.434133840005 2024-05-07,06:26:55.000,128,11070823,13165,0,1715063214,13044.406528849991,82.75178094000148,53472.42714672001 2024-05-07,06:26:56.000,128,11070789,13165,0,1715063215,13044.393056230001,82.77292832999956,53472.37823688001 2024-05-07,06:26:57.000,128,11070832,13685,0,1715063216,13044.399792539996,82.80112485000427,53472.434133840005 2024-05-07,06:26:58.000,128,11070797,13165,0,1715063217,13044.393056230001,82.82932137000171,53472.385224000005 2024-05-07,06:26:59.000,128,11070795,13165,0,1715063218,13044.386319919991,82.83637050000107,53472.36426264 2024-05-07,06:27:00.000,128,11070798,13365,0,1715063219,13044.379583609996,82.85751788999914,53472.40618536001 2024-05-07,06:27:01.000,128,11070814,13405,0,1715063220,13044.379583609996,82.89981267000258,53472.37124976 2024-05-07,06:27:02.000,128,11070773,13405,0,1715063221,13044.399792539996,82.9139109300013,53472.434133840005 2024-05-07,06:27:03.000,128,11070807,13525,0,1715063222,13044.386319919991,82.96325484000408,53472.36426264 2024-05-07,06:27:04.000,128,11070793,13285,0,1715063223,13044.359374679996,82.99145136000152,53472.39221112 2024-05-07,06:27:05.000,128,11070789,13285,0,1715063224,13044.372847300001,83.04079527000431,53472.37823688001 2024-05-07,06:27:06.000,128,11070816,13365,0,1715063225,13044.379583609996,83.09013917999982,53472.36426264 2024-05-07,06:27:07.000,128,11070809,13445,0,1715063226,13044.366110989991,83.08309005000046,53472.37823688001 2024-05-07,06:27:08.000,128,11070773,13125,0,1715063227,13044.386319919991,83.15358135000133,53472.385224000005 2024-05-07,06:27:09.000,128,11070744,13245,0,1715063228,13044.386319919991,83.18882699999813,53472.3502884 2024-05-07,06:27:10.000,128,11070748,13405,0,1715063229,13044.386319919991,83.23817091000092,53472.37124976 2024-05-07,06:27:11.000,128,11070797,13125,0,1715063230,13044.406528849991,83.28046569000435,53472.4201596 2024-05-07,06:27:12.000,128,11070743,13205,0,1715063231,13044.379583609996,83.33685872999922,53472.4201596 2024-05-07,06:27:13.000,128,11070789,13125,0,1715063232,13044.366110989991,83.37915351000265,53472.385224000005 2024-05-07,06:27:14.000,128,11070768,13245,0,1715063233,13044.426737779992,83.40735003000009,53472.37124976 2024-05-07,06:27:15.000,128,11070764,13325,0,1715063234,13044.433474090001,83.41439915999945,53472.42714672001 2024-05-07,06:27:16.000,128,11070829,13325,0,1715063235,13044.440210399996,83.41439915999945,53472.39221112 2024-05-07,06:27:17.000,128,11070745,13165,0,1715063236,13044.467155639992,83.44964481000352,53472.3502884 2024-05-07,06:27:18.000,128,11070759,13445,0,1715063237,13044.547991359992,83.45669394000288,53472.385224000005 2024-05-07,06:27:19.000,128,11070813,13165,0,1715063238,13044.561463979997,83.47784133000096,53472.41317248 2024-05-07,06:27:20.000,128,11070750,13605,0,1715063239,13044.601881839997,83.52013611000439,53472.42714672001 2024-05-07,06:27:21.000,128,11070772,13325,0,1715063240,13044.649036009992,83.5342343700031,53472.39919824 2024-05-07,06:27:22.000,128,11070772,13325,0,1715063241,13044.689453869993,83.54833263000182,53472.434133840005 2024-05-07,06:27:23.000,128,11070758,13645,0,1715063242,13044.743344349998,83.57652914999926,53472.40618536001 2024-05-07,06:27:24.000,128,11070751,13285,0,1715063243,13044.803971139998,83.57652914999926,53472.4201596 2024-05-07,06:27:25.000,128,11070740,13445,0,1715063244,13044.871334239993,83.56243089000054,53472.41317248 2024-05-07,06:27:26.000,128,11070774,13245,0,1715063245,13044.931961029994,83.55538176000118,53472.455095200006 2024-05-07,06:27:27.000,128,11070767,12925,0,1715063246,13045.053214609994,83.57652914999926,53472.42714672001 2024-05-07,06:27:28.000,128,11070757,13205,0,1715063247,13045.093632469994,83.58357827999862,53472.46208232 2024-05-07,06:27:29.000,128,11070807,13125,0,1715063248,13045.134050329994,83.55538176000118,53472.44112096 2024-05-07,06:27:30.000,128,11070844,13405,0,1715063249,13045.20141342999,83.56243089000054,53472.46208232 2024-05-07,06:27:31.000,128,11070749,13645,0,1715063250,13045.32266700999,83.56243089000054,53472.504005040006 2024-05-07,06:27:32.000,128,11070759,13085,0,1715063251,13045.34287593999,83.54833263000182,53472.47605656001 2024-05-07,06:27:33.000,128,11070735,13205,0,1715063252,13045.42371165999,83.51308697999775,53472.42714672001 2024-05-07,06:27:34.000,128,11070721,13565,0,1715063253,13045.49107476,83.50603784999839,53472.46208232 2024-05-07,06:27:35.000,128,11070803,13565,0,1715063254,13045.55170155,83.4707922000016,53472.4900308 2024-05-07,06:27:36.000,128,11070765,13205,0,1715063255,13045.598855719996,83.46374307000224,53472.47605656001 2024-05-07,06:27:37.000,128,11070770,13445,0,1715063256,13045.625800959991,83.4707922000016,53472.483043680004 2024-05-07,06:27:38.000,128,11070770,13445,0,1715063257,13045.740318229997,83.44259568000416,53472.53894064 2024-05-07,06:27:39.000,128,11070787,13405,0,1715063258,13045.726845609992,83.48489046000032,53472.53894064 2024-05-07,06:27:40.000,128,11070828,13565,0,1715063259,13045.780736089997,83.46374307000224,53472.52496640001 2024-05-07,06:27:41.000,128,11070772,13205,0,1715063260,13045.834626570002,83.4707922000016,53472.504005040006 2024-05-07,06:27:42.000,128,11070798,13405,0,1715063261,13045.827890259992,83.41439915999945,53472.54592776001 2024-05-07,06:27:43.000,128,11070768,13605,0,1715063262,13045.827890259992,83.44259568000416,53472.58086336 2024-05-07,06:27:44.000,128,11070768,13205,0,1715063263,13045.848099189992,83.47784133000096,53472.59483760001 2024-05-07,06:27:45.000,128,11070764,13205,0,1715063264,13045.861571809997,83.46374307000224,53472.57387624001 2024-05-07,06:27:46.000,128,11070806,13445,0,1715063265,13045.854835500002,83.50603784999839,53472.61579896001 2024-05-07,06:27:47.000,128,11070799,13125,0,1715063266,13045.868308119992,83.52718524000375,53472.58086336 2024-05-07,06:27:48.000,128,11070802,13125,0,1715063267,13045.854835500002,83.55538176000118,53472.58785048 2024-05-07,06:27:49.000,128,11070783,13285,0,1715063268,13045.854835500002,83.57652914999926,53472.59483760001 2024-05-07,06:27:50.000,128,11070824,13205,0,1715063269,13045.848099189992,83.60472567000397,53472.56688912 2024-05-07,06:27:51.000,128,11070755,13325,0,1715063270,13045.841362879997,83.64702045000013,53472.59483760001 2024-05-07,06:27:52.000,128,11070768,13445,0,1715063271,13045.848099189992,83.63292219000141,53472.60881184 2024-05-07,06:27:53.000,128,11070731,13325,0,1715063272,13045.875044430002,83.68931523000356,53472.650734560004 2024-05-07,06:27:54.000,128,11070775,13245,0,1715063273,13045.875044430002,83.74570826999843,53472.61579896001 2024-05-07,06:27:55.000,128,11070828,13445,0,1715063274,13045.868308119992,83.74570826999843,53472.622786080006 2024-05-07,06:27:56.000,128,11070761,13045,0,1715063275,13045.875044430002,83.7809539200025,53472.601824720005 2024-05-07,06:27:57.000,128,11070798,13245,0,1715063276,13045.888517049993,83.83734696000465,53472.58086336 2024-05-07,06:27:58.000,128,11070815,13005,0,1715063277,13045.928934909993,83.79505218000122,53472.64374744001 2024-05-07,06:27:59.000,128,11070744,13085,0,1715063278,13045.949143839993,83.75275739999779,53472.61579896001 2024-05-07,06:28:00.000,128,11070784,13565,0,1715063279,13045.976089080003,83.82324869999866,53472.71361864001 2024-05-07,06:28:01.000,128,11070826,12925,0,1715063280,13045.982825389998,83.8161995699993,53472.63676032 2024-05-07,06:28:02.000,128,11070789,13565,0,1715063281,13046.070397419993,83.8161995699993,53472.66470880001 2024-05-07,06:28:03.000,128,11070781,13525,0,1715063282,13045.996298010003,83.8161995699993,53472.622786080006 2024-05-07,06:28:04.000,128,11070775,13405,0,1715063283,13046.029979559993,83.82324869999866,53472.622786080006 2024-05-07,06:28:05.000,128,11070770,13445,0,1715063284,13046.077133729988,83.82324869999866,53472.60881184 2024-05-07,06:28:06.000,128,11070763,13205,0,1715063285,13046.090606349993,83.82324869999866,53472.63676032 2024-05-07,06:28:07.000,128,11070793,13005,0,1715063286,13046.137760519989,83.83734696000465,53472.622786080006 2024-05-07,06:28:08.000,128,11070748,13565,0,1715063287,13046.178178379989,83.83734696000465,53472.6996444 2024-05-07,06:28:09.000,128,11070775,13165,0,1715063288,13046.164705759998,83.83029782999802,53472.650734560004 2024-05-07,06:28:10.000,128,11070781,13405,0,1715063289,13046.225332549999,83.8161995699993,53472.66470880001 2024-05-07,06:28:11.000,128,11070808,13325,0,1715063290,13046.285959339999,83.78800305000186,53472.68567016 2024-05-07,06:28:12.000,128,11070778,13325,0,1715063291,13046.272486719994,83.75980653000443,53472.71361864001 2024-05-07,06:28:13.000,128,11070766,13365,0,1715063292,13046.27922302999,83.73161000999971,53472.67868304 2024-05-07,06:28:14.000,128,11070811,13085,0,1715063293,13046.373531369994,83.71046262000164,53472.71361864001 2024-05-07,06:28:15.000,128,11070784,13285,0,1715063294,13046.373531369994,83.67521697000484,53472.68567016 2024-05-07,06:28:16.000,128,11070815,13245,0,1715063295,13046.393740299995,83.63292219000141,53472.72759288 2024-05-07,06:28:17.000,128,11070801,13045,0,1715063296,13046.434158159995,83.61177480000333,53472.73458 2024-05-07,06:28:18.000,128,11070813,13245,0,1715063297,13046.44763078,83.57652914999926,53472.70663152 2024-05-07,06:28:19.000,128,11070743,13285,0,1715063298,13046.48804864,83.54833263000182,53472.75554136 2024-05-07,06:28:20.000,128,11070749,13125,0,1715063299,13046.46783971,83.51308697999775,53472.76252848001 2024-05-07,06:28:21.000,128,11070784,13165,0,1715063300,13046.50825757,83.46374307000224,53472.71361864001 2024-05-07,06:28:22.000,128,11070795,13405,0,1715063301,13046.50825757,83.38620264000201,53472.76252848001 2024-05-07,06:28:23.000,128,11070767,13445,0,1715063302,13046.54867543,83.35095698999794,53472.769515600005 2024-05-07,06:28:24.000,128,11070778,12965,0,1715063303,13046.54193911999,83.30866221000178,53472.75554136 2024-05-07,06:28:25.000,128,11070787,13565,0,1715063304,13046.514993879995,83.27341655999771,53472.790476960006 2024-05-07,06:28:26.000,128,11070794,13445,0,1715063305,13046.50152125999,83.31571134000114,53472.78348984001 2024-05-07,06:28:27.000,128,11070776,13725,0,1715063306,13046.54193911999,83.31571134000114,53472.818425440004 2024-05-07,06:28:28.000,128,11070794,13605,0,1715063307,13046.474576019995,83.259318299999,53472.8743224 2024-05-07,06:28:29.000,128,11070831,13445,0,1715063308,13046.48131232999,83.30161308000243,53472.8044512 2024-05-07,06:28:30.000,128,11070780,13405,0,1715063309,13046.44089446999,83.26636742999835,53472.83239968001 2024-05-07,06:28:31.000,128,11070778,13405,0,1715063310,13046.36679506,83.259318299999,53472.86034816001 2024-05-07,06:28:32.000,128,11070775,13645,0,1715063311,13046.3263772,83.24522004000028,53472.888296640005 2024-05-07,06:28:33.000,128,11070810,13285,0,1715063312,13046.265750409999,83.31571134000114,53472.89528376 2024-05-07,06:28:34.000,128,11070815,13645,0,1715063313,13046.211859929994,83.31571134000114,53472.89528376 2024-05-07,06:28:35.000,128,11070790,13685,0,1715063314,13046.151233139994,83.35095698999794,53472.95118072001 2024-05-07,06:28:36.000,128,11070779,13245,0,1715063315,13046.097342659988,83.33685872999922,53472.90925800001 2024-05-07,06:28:37.000,128,11070808,13725,0,1715063316,13046.029979559993,83.41439915999945,53472.9441936 2024-05-07,06:28:38.000,128,11070833,13285,0,1715063317,13045.969352769993,83.42849741999817,53472.91624512 2024-05-07,06:28:39.000,128,11070805,13525,0,1715063318,13045.895253360002,83.45669394000288,53472.9441936 2024-05-07,06:28:40.000,128,11070835,13565,0,1715063319,13045.841362879997,83.47784133000096,53472.99310344 2024-05-07,06:28:41.000,128,11070787,13245,0,1715063320,13045.767263469992,83.51308697999775,53472.99310344 2024-05-07,06:28:42.000,128,11070794,13365,0,1715063321,13045.706636679992,83.52718524000375,53473.007077680006 2024-05-07,06:28:43.000,128,11070855,13205,0,1715063322,13045.632537270001,83.54833263000182,53472.96515496 2024-05-07,06:28:44.000,128,11070791,13445,0,1715063323,13045.625800959991,83.54128350000246,53472.97912920001 2024-05-07,06:28:45.000,128,11070826,13245,0,1715063324,13045.565174169991,83.5694800199999,53472.937206480005 2024-05-07,06:28:46.000,128,11070814,13365,0,1715063325,13045.524756309991,83.54833263000182,53473.00009056001 2024-05-07,06:28:47.000,128,11070818,13405,0,1715063326,13045.44392058999,83.5694800199999,53473.00009056001 2024-05-07,06:28:48.000,128,11070783,12965,0,1715063327,13045.38329379999,83.58357827999862,53472.93021936001 2024-05-07,06:28:49.000,128,11070796,13365,0,1715063328,13045.36308486999,83.62587306000205,53472.97912920001 2024-05-07,06:28:50.000,128,11070824,13085,0,1715063329,13045.36982118,83.62587306000205,53473.007077680006 2024-05-07,06:28:51.000,128,11070824,13125,0,1715063330,13045.30919439,83.63292219000141,53473.007077680006 2024-05-07,06:28:52.000,128,11070794,13725,0,1715063331,13045.32940332,83.63997132000077,53472.96515496 2024-05-07,06:28:53.000,128,11070798,13285,0,1715063332,13045.30245807999,83.6822661000042,53472.9441936 2024-05-07,06:28:54.000,128,11070816,13525,0,1715063333,13045.255303909995,83.66111870999885,53472.97214208 2024-05-07,06:28:55.000,128,11070789,13245,0,1715063334,13045.26204021999,83.66111870999885,53472.96515496 2024-05-07,06:28:56.000,128,11070775,13325,0,1715063335,13045.235094979995,83.69636436000292,53473.0140648 2024-05-07,06:28:57.000,128,11070768,13285,0,1715063336,13045.26204021999,83.717511750001,53472.91624512 2024-05-07,06:28:58.000,128,11070831,13285,0,1715063337,13045.255303909995,83.77390479000314,53472.937206480005 2024-05-07,06:28:59.000,128,11070801,13285,0,1715063338,13045.26877653,83.75980653000443,53472.9441936 2024-05-07,06:29:00.000,128,11070803,13285,0,1715063339,13045.26204021999,83.7809539200025,53472.99310344 2024-05-07,06:29:01.000,128,11070788,13445,0,1715063340,13045.26877653,83.85849435000273,53473.02105192 2024-05-07,06:29:02.000,128,11070789,13285,0,1715063341,13045.28224914999,83.87259261000145,53473.03502616 2024-05-07,06:29:03.000,128,11070809,13245,0,1715063342,13045.28224914999,83.95718217000103,53472.9441936 2024-05-07,06:29:04.000,128,11070797,13365,0,1715063343,13045.255303909995,83.97128042999975,53472.99310344 2024-05-07,06:29:05.000,128,11070787,13565,0,1715063344,13045.28898546,83.99242781999783,53472.97214208 2024-05-07,06:29:06.000,128,11070757,13565,0,1715063345,13045.275512839995,84.06996824999806,53472.958167840006 2024-05-07,06:29:07.000,128,11070791,13245,0,1715063346,13045.26877653,84.09816477000277,53472.93021936001 2024-05-07,06:29:08.000,128,11070807,13365,0,1715063347,13045.26204021999,84.18980346000171,53473.007077680006 2024-05-07,06:29:09.000,128,11070812,13605,0,1715063348,13045.28224914999,84.2391473700045,53472.95118072001 2024-05-07,06:29:10.000,128,11070856,13365,0,1715063349,13045.20141342999,84.26029476000258,53472.958167840006 2024-05-07,06:29:11.000,128,11070824,13525,0,1715063350,13045.22835867,84.28144215000066,53472.99310344 2024-05-07,06:29:12.000,128,11070829,13245,0,1715063351,13045.20814974,84.31668780000473,53473.007077680006 2024-05-07,06:29:13.000,128,11070801,13565,0,1715063352,13045.214886049995,84.35898258000088,53473.00009056001 2024-05-07,06:29:14.000,128,11070837,13125,0,1715063353,13045.2485676,84.35193345000152,53473.04900040001 2024-05-07,06:29:15.000,128,11070771,13245,0,1715063354,13045.275512839995,84.38012996999896,53473.02803904001 2024-05-07,06:29:16.000,128,11070794,13285,0,1715063355,13045.30245807999,84.38717909999832,53473.11188448 2024-05-07,06:29:17.000,128,11070819,13565,0,1715063356,13045.2485676,84.40832649000367,53473.02803904001 2024-05-07,06:29:18.000,128,11070776,12925,0,1715063357,13045.28898546,84.4717686599979,53473.12585872001 2024-05-07,06:29:19.000,128,11070747,13405,0,1715063358,13045.30245807999,84.4858669200039,53473.11188448 2024-05-07,06:29:20.000,128,11070817,13485,0,1715063359,13045.275512839995,84.47881779000454,53473.14682008001 2024-05-07,06:29:21.000,128,11070792,13285,0,1715063360,13045.24183128999,84.4858669200039,53473.13983296 2024-05-07,06:29:22.000,128,11070801,13205,0,1715063361,13045.20141342999,84.46471952999855,53473.153807200004 2024-05-07,06:29:23.000,128,11070794,13245,0,1715063362,13045.174468189995,84.45062126999983,53473.09791024001 2024-05-07,06:29:24.000,128,11070816,13245,0,1715063363,13045.20141342999,84.49996518000262,53473.12585872001 2024-05-07,06:29:25.000,128,11070788,13005,0,1715063364,13045.14752295,84.51406344000134,53473.174768560006 2024-05-07,06:29:26.000,128,11070802,13085,0,1715063365,13045.18120449999,84.5211125700007,53473.20271704 2024-05-07,06:29:27.000,128,11070837,13285,0,1715063366,13045.12057770999,84.51406344000134,53473.20970416 2024-05-07,06:29:28.000,128,11070828,13245,0,1715063367,13045.08015984999,84.54225995999877,53473.1887428 2024-05-07,06:29:29.000,128,11070786,13325,0,1715063368,13045.066687229999,84.49996518000262,53473.26560112001 2024-05-07,06:29:30.000,128,11070815,13205,0,1715063369,13045.019533059989,84.54930908999813,53473.23765264 2024-05-07,06:29:31.000,128,11070846,13005,0,1715063370,13044.999324129989,84.5211125700007,53473.19572992001 2024-05-07,06:29:32.000,128,11070750,13125,0,1715063371,13044.965642579999,84.56340735000413,53473.25162688 2024-05-07,06:29:33.000,128,11070814,13245,0,1715063372,13044.905015789998,84.51406344000134,53473.20970416 2024-05-07,06:29:34.000,128,11070834,13565,0,1715063373,13044.911752099993,84.52816170000006,53473.272588240005 2024-05-07,06:29:35.000,128,11070788,13365,0,1715063374,13044.851125309993,84.54930908999813,53473.23765264 2024-05-07,06:29:36.000,128,11070791,13565,0,1715063375,13044.864597929998,84.54930908999813,53473.27957536 2024-05-07,06:29:37.000,128,11070757,13285,0,1715063376,13044.797234829988,84.57045648000349,53473.21669128001 2024-05-07,06:29:38.000,128,11070817,13525,0,1715063377,13044.750080659993,84.56340735000413,53473.25162688 2024-05-07,06:29:39.000,128,11070763,13285,0,1715063378,13044.743344349998,84.5845547400022,53473.27957536 2024-05-07,06:29:40.000,128,11070779,13365,0,1715063379,13044.716399110002,84.63389864999772,53473.23066552 2024-05-07,06:29:41.000,128,11070794,13285,0,1715063380,13044.682717559997,84.61275125999964,53473.24463976001 2024-05-07,06:29:42.000,128,11070765,13245,0,1715063381,13044.682717559997,84.60570213000028,53473.23765264 2024-05-07,06:29:43.000,128,11070764,13605,0,1715063382,13044.689453869993,84.66209517000243,53473.342459440006 2024-05-07,06:29:44.000,128,11070837,13125,0,1715063383,13044.655772320002,84.69029168999987,53473.27957536 2024-05-07,06:29:45.000,128,11070826,13285,0,1715063384,13044.635563390002,84.72553734000394,53473.30053672 2024-05-07,06:29:46.000,128,11070779,12765,0,1715063385,13044.622090769997,84.7325864700033,53473.26560112001 2024-05-07,06:29:47.000,128,11070799,13125,0,1715063386,13044.615354460002,84.75373386000138,53473.29354960001 2024-05-07,06:29:48.000,128,11070822,13365,0,1715063387,13044.568200289992,84.80307777000417,53473.3284852 2024-05-07,06:29:49.000,128,11070795,13165,0,1715063388,13044.568200289992,84.81717603000288,53473.321498080004 2024-05-07,06:29:50.000,128,11070767,12965,0,1715063389,13044.527782429992,84.84537255000032,53473.33547232001 2024-05-07,06:29:51.000,128,11070765,13485,0,1715063390,13044.494100880001,84.85947080999904,53473.30752384 2024-05-07,06:29:52.000,128,11070747,13325,0,1715063391,13044.480628259997,84.85947080999904,53473.30752384 2024-05-07,06:29:53.000,128,11070788,13325,0,1715063392,13044.494100880001,84.8665199399984,53473.321498080004 2024-05-07,06:29:54.000,128,11070780,13285,0,1715063393,13044.494100880001,84.93701123999926,53473.27957536 2024-05-07,06:29:55.000,128,11070819,13365,0,1715063394,13044.500837189997,84.8665199399984,53473.321498080004 2024-05-07,06:29:56.000,128,11070804,12925,0,1715063395,13044.467155639992,84.87356906999776,53473.321498080004 2024-05-07,06:29:57.000,128,11070796,13005,0,1715063396,13044.453683020001,84.91586385000119,53473.25162688 2024-05-07,06:29:58.000,128,11070763,13325,0,1715063397,13044.467155639992,84.90881472000183,53473.26560112001 2024-05-07,06:29:59.000,128,11070796,13245,0,1715063398,13044.460419329997,84.90176559000247,53473.272588240005 2024-05-07,06:30:00.000,128,11070761,13445,0,1715063399,13044.480628259997,84.90176559000247,53473.24463976001 2024-05-07,06:30:01.000,128,11070762,13525,0,1715063400,13044.480628259997,84.87356906999776,53473.21669128001 2024-05-07,06:30:02.000,128,11070756,13205,0,1715063401,13044.480628259997,84.85947080999904,53473.23066552 2024-05-07,06:30:03.000,128,11070824,12965,0,1715063402,13044.467155639992,84.85947080999904,53473.23765264 2024-05-07,06:30:04.000,128,11070780,13125,0,1715063403,13044.514309810002,84.81717603000288,53473.28656248001 2024-05-07,06:30:05.000,128,11070780,13285,0,1715063404,13044.494100880001,84.81717603000288,53473.258614 2024-05-07,06:30:06.000,128,11070782,13605,0,1715063405,13044.500837189997,84.81012690000352,53473.23765264 2024-05-07,06:30:07.000,128,11070763,13005,0,1715063406,13044.527782429992,84.7678321200001,53473.20970416 2024-05-07,06:30:08.000,128,11070776,13205,0,1715063407,13044.574936600002,84.72553734000394,53473.26560112001 2024-05-07,06:30:09.000,128,11070778,13565,0,1715063408,13044.574936600002,84.71143907999794,53473.23765264 2024-05-07,06:30:10.000,128,11070816,13245,0,1715063409,13044.574936600002,84.66209517000243,53473.23765264 2024-05-07,06:30:11.000,128,11070795,13525,0,1715063410,13044.601881839997,84.65504604000307,53473.19572992001 2024-05-07,06:30:12.000,128,11070785,13365,0,1715063411,13044.628827079992,84.60570213000028,53473.1887428 2024-05-07,06:30:13.000,128,11070719,13525,0,1715063412,13044.669244939992,84.57750561000285,53473.21669128001 2024-05-07,06:30:14.000,128,11070759,13325,0,1715063413,13044.689453869993,84.60570213000028,53473.24463976001 2024-05-07,06:30:15.000,128,11070779,13285,0,1715063414,13044.702926489997,84.55635822000477,53473.27957536 2024-05-07,06:30:16.000,128,11070772,13045,0,1715063415,13044.709662799993,84.55635822000477,53473.20271704 2024-05-07,06:30:17.000,128,11070771,13365,0,1715063416,13044.716399110002,84.5211125700007,53473.23066552 2024-05-07,06:30:18.000,128,11070785,13765,0,1715063417,13044.743344349998,84.57045648000349,53473.21669128001 2024-05-07,06:30:19.000,128,11070799,13405,0,1715063418,13044.743344349998,84.56340735000413,53473.25162688 2024-05-07,06:30:20.000,128,11070818,13165,0,1715063419,13044.756816970003,84.54225995999877,53473.21669128001 2024-05-07,06:30:21.000,128,11070798,13285,0,1715063420,13044.790498519993,84.54930908999813,53473.23066552 2024-05-07,06:30:22.000,128,11070810,13285,0,1715063421,13044.790498519993,84.50701431000198,53473.223678400005 2024-05-07,06:30:23.000,128,11070777,13085,0,1715063422,13044.797234829988,84.49291605000326,53473.258614 2024-05-07,06:30:24.000,128,11070786,13085,0,1715063423,13044.803971139998,84.51406344000134,53473.25162688 2024-05-07,06:30:25.000,128,11070779,13325,0,1715063424,13044.783762209998,84.4858669200039,53473.272588240005 2024-05-07,06:30:26.000,128,11070787,13245,0,1715063425,13044.810707449993,84.54225995999877,53473.272588240005 2024-05-07,06:30:27.000,128,11070746,13365,0,1715063426,13044.797234829988,84.49996518000262,53473.28656248001 2024-05-07,06:30:28.000,128,11070793,12925,0,1715063427,13044.777025900003,84.52816170000006,53473.258614 2024-05-07,06:30:29.000,128,11070754,13205,0,1715063428,13044.763553279998,84.52816170000006,53473.24463976001 2024-05-07,06:30:30.000,128,11070796,13285,0,1715063429,13044.743344349998,84.5211125700007,53473.20970416 2024-05-07,06:30:31.000,128,11070822,13405,0,1715063430,13044.770289589993,84.49996518000262,53473.30053672 2024-05-07,06:30:32.000,128,11070808,13525,0,1715063431,13044.729871729993,84.4858669200039,53473.29354960001 2024-05-07,06:30:33.000,128,11070764,13285,0,1715063432,13044.716399110002,84.49291605000326,53473.27957536 2024-05-07,06:30:34.000,128,11070743,13285,0,1715063433,13044.675981250002,84.45767039999919,53473.20970416 2024-05-07,06:30:35.000,128,11070777,13405,0,1715063434,13044.662508629997,84.46471952999855,53473.24463976001 2024-05-07,06:30:36.000,128,11070762,13285,0,1715063435,13044.642299699997,84.45062126999983,53473.25162688 2024-05-07,06:30:37.000,128,11070771,13525,0,1715063436,13044.649036009992,84.41537562000303,53473.25162688 2024-05-07,06:30:38.000,128,11070801,13285,0,1715063437,13044.608618149992,84.43652301000111,53473.23066552 2024-05-07,06:30:39.000,128,11070760,13605,0,1715063438,13044.615354460002,84.40127736000431,53473.20271704 2024-05-07,06:30:40.000,128,11070787,13005,0,1715063439,13044.561463979997,84.41537562000303,53473.16778144001 2024-05-07,06:30:41.000,128,11070768,13445,0,1715063440,13044.581672909997,84.39422822999768,53473.14682008001 2024-05-07,06:30:42.000,128,11070798,13485,0,1715063441,13044.541255049997,84.43652301000111,53473.104897360005 2024-05-07,06:30:43.000,128,11070800,13445,0,1715063442,13044.547991359992,84.3730808399996,53473.153807200004 2024-05-07,06:30:44.000,128,11070764,13205,0,1715063443,13044.494100880001,84.38717909999832,53473.07694888001 2024-05-07,06:30:45.000,128,11070764,13285,0,1715063444,13044.500837189997,84.36603171000024,53473.12585872001 2024-05-07,06:30:46.000,128,11070787,13445,0,1715063445,13044.487364569992,84.38012996999896,53473.09092312 2024-05-07,06:30:47.000,128,11070718,13445,0,1715063446,13044.446946709992,84.38717909999832,53473.09791024001 2024-05-07,06:30:48.000,128,11070774,13605,0,1715063447,13044.460419329997,84.3378351900028,53473.083936 2024-05-07,06:30:49.000,128,11070768,13245,0,1715063448,13044.420001469996,84.3096386699981,53473.055987520005 2024-05-07,06:30:50.000,128,11070782,13605,0,1715063449,13044.426737779992,84.33078606000345,53473.04201328 2024-05-07,06:30:51.000,128,11070767,13205,0,1715063450,13044.433474090001,84.32373693000409,53473.06996176 2024-05-07,06:30:52.000,128,11070764,13205,0,1715063451,13044.433474090001,84.32373693000409,53473.055987520005 2024-05-07,06:30:53.000,128,11070784,13485,0,1715063452,13044.413265160001,84.35193345000152,53473.02105192 2024-05-07,06:30:54.000,128,11070746,13405,0,1715063453,13044.399792539996,84.35898258000088,53472.96515496 2024-05-07,06:30:55.000,128,11070762,13245,0,1715063454,13044.366110989991,84.38012996999896,53472.97214208 2024-05-07,06:30:56.000,128,11070798,13285,0,1715063455,13044.345902059991,84.35898258000088,53472.958167840006 2024-05-07,06:30:57.000,128,11070709,13005,0,1715063456,13044.366110989991,84.35898258000088,53472.97214208 2024-05-07,06:30:58.000,128,11070785,13245,0,1715063457,13044.325693129991,84.35193345000152,53472.937206480005 2024-05-07,06:30:59.000,128,11070793,13205,0,1715063458,13044.325693129991,84.3378351900028,53472.90227088 2024-05-07,06:31:00.000,128,11070796,13205,0,1715063459,13044.325693129991,84.38717909999832,53472.9441936 2024-05-07,06:31:01.000,128,11070784,13125,0,1715063460,13044.33242944,84.32373693000409,53472.86034816001 2024-05-07,06:31:02.000,128,11070798,13085,0,1715063461,13044.29201158,84.3730808399996,53472.818425440004 2024-05-07,06:31:03.000,128,11070812,13125,0,1715063462,13044.305484199991,84.36603171000024,53472.91624512 2024-05-07,06:31:04.000,128,11070772,13325,0,1715063463,13044.29201158,84.34488432000217,53472.85336104 2024-05-07,06:31:05.000,128,11070760,13325,0,1715063464,13044.27180265,84.35898258000088,53472.86034816001 2024-05-07,06:31:06.000,128,11070796,13245,0,1715063465,13044.24485740999,84.32373693000409,53472.84637392 2024-05-07,06:31:07.000,128,11070748,13245,0,1715063466,13044.258330029996,84.33078606000345,53472.86733528 2024-05-07,06:31:08.000,128,11070728,13125,0,1715063467,13044.31222051,84.28849128000002,53472.839386800006 2024-05-07,06:31:09.000,128,11070774,13325,0,1715063468,13044.298747889996,84.28144215000066,53472.83239968001 2024-05-07,06:31:10.000,128,11070806,13445,0,1715063469,13044.305484199991,84.26029476000258,53472.8743224 2024-05-07,06:31:11.000,128,11070813,13685,0,1715063470,13044.325693129991,84.26734389000194,53472.90227088 2024-05-07,06:31:12.000,128,11070810,13245,0,1715063471,13044.278538959996,84.25324563000322,53472.85336104 2024-05-07,06:31:13.000,128,11070747,13285,0,1715063472,13044.29201158,84.24619650000386,53472.82541256 2024-05-07,06:31:14.000,128,11070770,13485,0,1715063473,13044.31222051,84.18980346000171,53472.83239968001 2024-05-07,06:31:15.000,128,11070743,13365,0,1715063474,13044.325693129991,84.175705200003,53472.88130952001 2024-05-07,06:31:16.000,128,11070749,13245,0,1715063475,13044.305484199991,84.19685259000107,53472.83239968001 2024-05-07,06:31:17.000,128,11070835,13205,0,1715063476,13044.298747889996,84.18275433000235,53472.86034816001 2024-05-07,06:31:18.000,128,11070803,13325,0,1715063477,13044.298747889996,84.16865607000364,53472.83239968001 2024-05-07,06:31:19.000,128,11070771,13285,0,1715063478,13044.27180265,84.14750867999828,53472.75554136 2024-05-07,06:31:20.000,128,11070748,13325,0,1715063479,13044.238121099996,84.16160694000428,53472.78348984001 2024-05-07,06:31:21.000,128,11070823,13285,0,1715063480,13044.238121099996,84.16865607000364,53472.78348984001 2024-05-07,06:31:22.000,128,11070762,13725,0,1715063481,13044.19096693,84.14045954999892,53472.76252848001 2024-05-07,06:31:23.000,128,11070774,13325,0,1715063482,13044.19096693,84.09111564000341,53472.79746408 2024-05-07,06:31:24.000,128,11070807,13405,0,1715063483,13044.197703239995,84.10521390000213,53472.818425440004 2024-05-07,06:31:25.000,128,11070841,13325,0,1715063484,13044.14381275999,84.07701738000469,53472.73458 2024-05-07,06:31:26.000,128,11070730,13285,0,1715063485,13044.116867519995,84.06996824999806,53472.74156712001 2024-05-07,06:31:27.000,128,11070828,13085,0,1715063486,13044.076449659995,84.00652608000382,53472.74156712001 2024-05-07,06:31:28.000,128,11070780,13445,0,1715063487,13044.015822869995,84.01357521000318,53472.720605760005 2024-05-07,06:31:29.000,128,11070800,13445,0,1715063488,13044.00235024999,83.95718217000103,53472.74855424 2024-05-07,06:31:30.000,128,11070800,13685,0,1715063489,13043.96193238999,83.94308391000231,53472.720605760005 2024-05-07,06:31:31.000,128,11070807,13245,0,1715063490,13043.94845977,83.95718217000103,53472.71361864001 2024-05-07,06:31:32.000,128,11070776,13365,0,1715063491,13043.90804191,83.91488739000488,53472.69265728001 2024-05-07,06:31:33.000,128,11070776,13005,0,1715063492,13043.867624049999,83.84439609000401,53472.69265728001 2024-05-07,06:31:34.000,128,11070786,13085,0,1715063493,13043.813733569994,83.80210131000058,53472.69265728001 2024-05-07,06:31:35.000,128,11070784,13125,0,1715063494,13043.786788329999,83.75275739999779,53472.65772168 2024-05-07,06:31:36.000,128,11070753,13045,0,1715063495,13043.753106779994,83.73161000999971,53472.650734560004 2024-05-07,06:31:37.000,128,11070764,13285,0,1715063496,13043.753106779994,83.6681678399982,53472.64374744001 2024-05-07,06:31:38.000,128,11070803,13245,0,1715063497,13043.712688919994,83.63997132000077,53472.60881184 2024-05-07,06:31:39.000,128,11070771,13205,0,1715063498,13043.705952609998,83.61177480000333,53472.650734560004 2024-05-07,06:31:40.000,128,11070789,12965,0,1715063499,13043.685743679998,83.57652914999926,53472.61579896001 2024-05-07,06:31:41.000,128,11070733,13285,0,1715063500,13043.658798439988,83.57652914999926,53472.601824720005 2024-05-07,06:31:42.000,128,11070796,13165,0,1715063501,13043.625116889998,83.58357827999862,53472.58785048 2024-05-07,06:31:43.000,128,11070835,13285,0,1715063502,13043.604907959998,83.59062740999798,53472.60881184 2024-05-07,06:31:44.000,128,11070772,13565,0,1715063503,13043.591435339993,83.59062740999798,53472.58785048 2024-05-07,06:31:45.000,128,11070777,13285,0,1715063504,13043.557753790003,83.62587306000205,53472.56688912 2024-05-07,06:31:46.000,128,11070809,13605,0,1715063505,13043.517335930002,83.64702045000013,53472.58086336 2024-05-07,06:31:47.000,128,11070816,13325,0,1715063506,13043.503863309998,83.63292219000141,53472.64374744001 2024-05-07,06:31:48.000,128,11070811,13645,0,1715063507,13043.456709140002,83.63292219000141,53472.59483760001 2024-05-07,06:31:49.000,128,11070785,13085,0,1715063508,13043.497127000002,83.6822661000042,53472.622786080006 2024-05-07,06:31:50.000,128,11070804,13605,0,1715063509,13043.429763899992,83.68931523000356,53472.58785048 2024-05-07,06:31:51.000,128,11070822,13085,0,1715063510,13043.382609729997,83.69636436000292,53472.601824720005 2024-05-07,06:31:52.000,128,11070743,13325,0,1715063511,13043.423027589997,83.71046262000164,53472.58086336 2024-05-07,06:31:53.000,128,11070826,13525,0,1715063512,13043.389346039992,83.68931523000356,53472.54592776001 2024-05-07,06:31:54.000,128,11070765,13325,0,1715063513,13043.355664490002,83.72456088000035,53472.58785048 2024-05-07,06:31:55.000,128,11070782,13405,0,1715063514,13043.342191869997,83.717511750001,53472.59483760001 2024-05-07,06:31:56.000,128,11070780,13205,0,1715063515,13043.301774009997,83.717511750001,53472.58785048 2024-05-07,06:31:57.000,128,11070813,13405,0,1715063516,13043.301774009997,83.73161000999971,53472.58086336 2024-05-07,06:31:58.000,128,11070742,13405,0,1715063517,13043.288301389992,83.73161000999971,53472.622786080006 2024-05-07,06:31:59.000,128,11070743,13245,0,1715063518,13043.241147219996,83.74570826999843,53472.56688912 2024-05-07,06:32:00.000,128,11070783,13165,0,1715063519,13043.220938289996,83.75980653000443,53472.57387624001 2024-05-07,06:32:01.000,128,11070786,13365,0,1715063520,13043.241147219996,83.75275739999779,53472.64374744001 2024-05-07,06:32:02.000,128,11070743,13165,0,1715063521,13043.173784120001,83.7809539200025,53472.61579896001 2024-05-07,06:32:03.000,128,11070785,13245,0,1715063522,13043.153575190001,83.7809539200025,53472.58086336 2024-05-07,06:32:04.000,128,11070757,13565,0,1715063523,13043.133366260001,83.78800305000186,53472.65772168 2024-05-07,06:32:05.000,128,11070791,13085,0,1715063524,13043.11315733,83.82324869999866,53472.6297732 2024-05-07,06:32:06.000,128,11070822,13565,0,1715063525,13043.099684709996,83.83734696000465,53472.671695920006 2024-05-07,06:32:07.000,128,11070765,13325,0,1715063526,13043.04579422999,83.91488739000488,53472.68567016 2024-05-07,06:32:08.000,128,11070753,13285,0,1715063527,13043.02558529999,83.8796417400008,53472.650734560004 2024-05-07,06:32:09.000,128,11070798,13045,0,1715063528,13042.98516743999,83.91488739000488,53472.66470880001 2024-05-07,06:32:10.000,128,11070787,13325,0,1715063529,13042.998640059996,83.96423130000039,53472.66470880001 2024-05-07,06:32:11.000,128,11070814,13165,0,1715063530,13042.95148589,83.97832955999911,53472.64374744001 2024-05-07,06:32:12.000,128,11070708,13405,0,1715063531,13042.917804339995,84.01357521000318,53472.60881184 2024-05-07,06:32:13.000,128,11070816,13245,0,1715063532,13042.938013269995,84.0629191199987,53472.65772168 2024-05-07,06:32:14.000,128,11070733,13405,0,1715063533,13042.86391385999,84.14045954999892,53472.6297732 2024-05-07,06:32:15.000,128,11070761,13205,0,1715063534,13042.92454064999,84.175705200003,53472.74855424 2024-05-07,06:32:16.000,128,11070788,13365,0,1715063535,13042.83023231,84.22504910999851,53472.720605760005 2024-05-07,06:32:17.000,128,11070740,13525,0,1715063536,13042.86391385999,84.28849128000002,53472.74156712001 2024-05-07,06:32:18.000,128,11070773,13125,0,1715063537,13042.877386479995,84.35193345000152,53472.69265728001 2024-05-07,06:32:19.000,128,11070765,13165,0,1715063538,13042.93127696,84.44357214000047,53472.720605760005 2024-05-07,06:32:20.000,128,11070775,13165,0,1715063539,13042.93127696,84.50701431000198,53472.71361864001 2024-05-07,06:32:21.000,128,11070783,13525,0,1715063540,13042.95148589,84.54225995999877,53472.71361864001 2024-05-07,06:32:22.000,128,11070727,13085,0,1715063541,13042.99190375,84.63389864999772,53472.790476960006 2024-05-07,06:32:23.000,128,11070820,13165,0,1715063542,13043.01211268,84.69029168999987,53472.769515600005 2024-05-07,06:32:24.000,128,11070798,13405,0,1715063543,13043.059266849996,84.76078299000073,53472.8044512 2024-05-07,06:32:25.000,128,11070784,13525,0,1715063544,13043.079475779996,84.81012690000352,53472.79746408 2024-05-07,06:32:26.000,128,11070800,13085,0,1715063545,13043.160311499996,84.84537255000032,53472.839386800006 2024-05-07,06:32:27.000,128,11070819,13445,0,1715063546,13043.187256739991,84.93701123999926,53472.85336104 2024-05-07,06:32:28.000,128,11070779,13325,0,1715063547,13043.241147219996,84.96520776000398,53472.82541256 2024-05-07,06:32:29.000,128,11070747,13125,0,1715063548,13043.315246630002,85.02864992999821,53472.90227088 2024-05-07,06:32:30.000,128,11070779,13685,0,1715063549,13043.321982939997,85.07094471000164,53472.89528376 2024-05-07,06:32:31.000,128,11070798,13165,0,1715063550,13043.355664490002,85.1132394899978,53472.93021936001 2024-05-07,06:32:32.000,128,11070787,13765,0,1715063551,13043.436500210002,85.13438688000315,53472.92323224 2024-05-07,06:32:33.000,128,11070774,13005,0,1715063552,13043.470181759993,85.18373078999866,53473.007077680006 2024-05-07,06:32:34.000,128,11070772,13365,0,1715063553,13043.510599619993,85.21192731000338,53472.96515496 2024-05-07,06:32:35.000,128,11070782,13605,0,1715063554,13043.544281169998,85.27536948000488,53472.99310344 2024-05-07,06:32:46.000,128,11070751,13285,0,1715063565,13043.98214131999,85.33176251999976,53473.153807200004 2024-05-07,06:32:47.000,128,11070748,13325,0,1715063566,13043.98214131999,85.2894677400036,53473.21669128001 2024-05-07,06:32:48.000,128,11070752,13285,0,1715063567,13043.98214131999,85.26127121999889,53473.23066552 2024-05-07,06:32:49.000,128,11070731,13085,0,1715063568,13044.00908656,85.27536948000488,53473.27957536 2024-05-07,06:32:50.000,128,11070810,13325,0,1715063569,13044.036031799995,85.24012383000081,53473.23066552 2024-05-07,06:32:51.000,128,11070720,13645,0,1715063570,13044.04950442,85.24717296000017,53473.26560112001 2024-05-07,06:32:52.000,128,11070787,13325,0,1715063571,13044.076449659995,85.1766816599993,53473.26560112001 2024-05-07,06:32:53.000,128,11070760,13605,0,1715063572,13044.096658589995,85.18373078999866,53473.27957536 2024-05-07,06:32:54.000,128,11070730,13485,0,1715063573,13044.06971335,85.20487818000402,53473.33547232001 2024-05-07,06:32:55.000,128,11070764,13085,0,1715063574,13044.08992228,85.14848514000187,53473.30752384 2024-05-07,06:32:56.000,128,11070757,13285,0,1715063575,13044.12360382999,85.13438688000315,53473.30752384 2024-05-07,06:32:57.000,128,11070743,13125,0,1715063576,13044.12360382999,85.10619035999844,53473.31451096001 2024-05-07,06:32:58.000,128,11070793,13125,0,1715063577,13044.12360382999,85.077993840001,53473.30053672 2024-05-07,06:32:59.000,128,11070775,13085,0,1715063578,13044.13034014,85.03569906000484,53473.31451096001 2024-05-07,06:33:00.000,128,11070819,13365,0,1715063579,13044.157285379995,85.00045341000077,53473.321498080004 2024-05-07,06:33:01.000,128,11070722,13565,0,1715063580,13044.157285379995,84.98635515000205,53473.321498080004 2024-05-07,06:33:02.000,128,11070795,13325,0,1715063581,13044.197703239995,84.97225689000334,53473.28656248001 2024-05-07,06:33:03.000,128,11070798,13285,0,1715063582,13044.20443954999,84.94406036999862,53473.26560112001 2024-05-07,06:33:04.000,128,11070782,13325,0,1715063583,13044.25159372,84.90176559000247,53473.29354960001 2024-05-07,06:33:05.000,128,11070786,13365,0,1715063584,13044.31222051,84.91586385000119,53473.321498080004 2024-05-07,06:33:06.000,128,11070800,13205,0,1715063585,13044.325693129991,84.88061820000439,53473.29354960001 2024-05-07,06:33:07.000,128,11070775,13765,0,1715063586,13044.359374679996,84.85947080999904,53473.25162688 2024-05-07,06:33:08.000,128,11070770,13525,0,1715063587,13044.393056230001,84.80307777000417,53473.272588240005 2024-05-07,06:33:09.000,128,11070770,13485,0,1715063588,13044.433474090001,84.7960286400048,53473.223678400005 2024-05-07,06:33:10.000,128,11070772,13165,0,1715063589,13044.453683020001,84.7960286400048,53473.26560112001 2024-05-07,06:33:11.000,128,11070779,12925,0,1715063590,13044.467155639992,84.73963560000266,53473.24463976001 2024-05-07,06:33:12.000,128,11070749,13365,0,1715063591,13044.554727670002,84.72553734000394,53473.23066552 2024-05-07,06:33:13.000,128,11070749,13045,0,1715063592,13044.534518740002,84.69029168999987,53473.30053672 2024-05-07,06:33:14.000,128,11070792,13205,0,1715063593,13044.588409219992,84.71143907999794,53473.20970416 2024-05-07,06:33:15.000,128,11070792,13245,0,1715063594,13044.601881839997,84.69029168999987,53473.23765264 2024-05-07,06:33:16.000,128,11070756,13565,0,1715063595,13044.642299699997,84.66209517000243,53473.23765264 2024-05-07,06:33:17.000,128,11070766,13165,0,1715063596,13044.682717559997,84.65504604000307,53473.21669128001 2024-05-07,06:33:18.000,128,11070764,13205,0,1715063597,13044.736608040002,84.65504604000307,53473.29354960001 2024-05-07,06:33:19.000,128,11070813,13085,0,1715063598,13044.709662799993,84.62684951999836,53473.28656248001 2024-05-07,06:33:20.000,128,11070754,13285,0,1715063599,13044.797234829988,84.63389864999772,53473.30053672 2024-05-07,06:33:21.000,128,11070750,13525,0,1715063600,13044.783762209998,84.62684951999836,53473.30752384 2024-05-07,06:33:22.000,128,11070740,13605,0,1715063601,13044.777025900003,84.65504604000307,53473.272588240005 2024-05-07,06:33:23.000,128,11070790,13245,0,1715063602,13044.790498519993,84.65504604000307,53473.28656248001 2024-05-07,06:33:24.000,128,11070799,13285,0,1715063603,13044.790498519993,84.619800389999,53473.28656248001 2024-05-07,06:33:25.000,128,11070776,13645,0,1715063604,13044.783762209998,84.619800389999,53473.31451096001 2024-05-07,06:33:26.000,128,11070785,13405,0,1715063605,13044.790498519993,84.5845547400022,53473.30752384 2024-05-07,06:33:27.000,128,11070772,13005,0,1715063606,13044.803971139998,84.55635822000477,53473.3284852 2024-05-07,06:33:28.000,128,11070781,13365,0,1715063607,13044.830916379993,84.57750561000285,53473.36342080001 2024-05-07,06:33:29.000,128,11070804,13285,0,1715063608,13044.851125309993,84.56340735000413,53473.33547232001 2024-05-07,06:33:30.000,128,11070785,13325,0,1715063609,13044.810707449993,84.55635822000477,53473.321498080004 2024-05-07,06:33:31.000,128,11070761,13485,0,1715063610,13044.830916379993,84.4717686599979,53473.31451096001 2024-05-07,06:33:32.000,128,11070773,13285,0,1715063611,13044.824180069998,84.51406344000134,53473.31451096001 2024-05-07,06:33:33.000,128,11070816,13445,0,1715063612,13044.871334239993,84.49291605000326,53473.321498080004 2024-05-07,06:33:34.000,128,11070763,13285,0,1715063613,13044.931961029994,84.46471952999855,53473.29354960001 2024-05-07,06:33:35.000,128,11070756,13285,0,1715063614,13044.911752099993,84.4717686599979,53473.34944656 2024-05-07,06:33:36.000,128,11070808,13285,0,1715063615,13044.938697339989,84.43652301000111,53473.33547232001 2024-05-07,06:33:37.000,128,11070773,13405,0,1715063616,13044.965642579999,84.4717686599979,53473.3983564 2024-05-07,06:33:38.000,128,11070749,12885,0,1715063617,13044.952169959994,84.44357214000047,53473.391369280005 2024-05-07,06:33:39.000,128,11070791,13405,0,1715063618,13044.972378889994,84.40832649000367,53473.391369280005 2024-05-07,06:33:40.000,128,11070762,13445,0,1715063619,13044.952169959994,84.45767039999919,53473.35643368 2024-05-07,06:33:41.000,128,11070716,13565,0,1715063620,13044.938697339989,84.41537562000303,53473.3284852 2024-05-07,06:33:42.000,128,11070751,13205,0,1715063621,13044.945433649998,84.40832649000367,53473.36342080001 2024-05-07,06:33:43.000,128,11070798,13285,0,1715063622,13044.958906269989,84.41537562000303,53473.40534352 2024-05-07,06:33:44.000,128,11070735,13325,0,1715063623,13044.952169959994,84.44357214000047,53473.35643368 2024-05-07,06:33:45.000,128,11070740,13325,0,1715063624,13044.945433649998,84.42242475000239,53473.34944656 2024-05-07,06:33:46.000,128,11070714,13325,0,1715063625,13044.931961029994,84.42242475000239,53473.36342080001 2024-05-07,06:33:47.000,128,11070752,13325,0,1715063626,13044.952169959994,84.41537562000303,53473.28656248001 2024-05-07,06:33:48.000,128,11070781,13125,0,1715063627,13044.938697339989,84.40832649000367,53473.35643368 2024-05-07,06:33:49.000,128,11070786,13325,0,1715063628,13044.931961029994,84.40832649000367,53473.30752384 2024-05-07,06:33:50.000,128,11070744,13405,0,1715063629,13044.925224719998,84.35898258000088,53473.391369280005 2024-05-07,06:33:51.000,128,11070767,13325,0,1715063630,13044.905015789998,84.38717909999832,53473.40534352 2024-05-07,06:33:52.000,128,11070787,13365,0,1715063631,13044.898279479989,84.36603171000024,53473.33547232001 2024-05-07,06:33:53.000,128,11070756,13565,0,1715063632,13044.905015789998,84.36603171000024,53473.35643368 2024-05-07,06:33:54.000,128,11070726,13605,0,1715063633,13044.851125309993,84.3730808399996,53473.35643368 2024-05-07,06:33:55.000,128,11070713,13405,0,1715063634,13044.864597929998,84.3730808399996,53473.35643368 2024-05-07,06:33:56.000,128,11070786,13405,0,1715063635,13044.830916379993,84.38717909999832,53473.35643368 2024-05-07,06:33:57.000,128,11070729,13485,0,1715063636,13044.830916379993,84.38012996999896,53473.38438216001 2024-05-07,06:33:58.000,128,11070800,13525,0,1715063637,13044.770289589993,84.34488432000217,53473.342459440006 2024-05-07,06:33:59.000,128,11070757,13325,0,1715063638,13044.743344349998,84.35193345000152,53473.33547232001 2024-05-07,06:34:00.000,128,11070800,13685,0,1715063639,13044.696190180002,84.40832649000367,53473.30752384 2024-05-07,06:34:01.000,128,11070790,13205,0,1715063640,13044.669244939992,84.41537562000303,53473.25162688 2024-05-07,06:34:02.000,128,11070768,13005,0,1715063641,13044.615354460002,84.46471952999855,53473.258614 2024-05-07,06:34:03.000,128,11070773,13485,0,1715063642,13044.622090769997,84.4717686599979,53473.258614 2024-05-07,06:34:04.000,128,11070758,13205,0,1715063643,13044.595145530002,84.50701431000198,53473.321498080004 2024-05-07,06:34:05.000,128,11070730,13325,0,1715063644,13044.554727670002,84.51406344000134,53473.321498080004 2024-05-07,06:34:06.000,128,11070772,13645,0,1715063645,13044.541255049997,84.50701431000198,53473.30053672 2024-05-07,06:34:07.000,128,11070796,13205,0,1715063646,13044.521046119997,84.51406344000134,53473.26560112001 2024-05-07,06:34:08.000,128,11070732,13325,0,1715063647,13044.480628259997,84.54930908999813,53473.24463976001 2024-05-07,06:34:09.000,128,11070804,13605,0,1715063648,13044.473891950001,84.54225995999877,53473.30053672 2024-05-07,06:34:10.000,128,11070762,12765,0,1715063649,13044.453683020001,84.57045648000349,53473.30053672 2024-05-07,06:34:11.000,128,11070789,13085,0,1715063650,13044.460419329997,84.5845547400022,53473.3284852 2024-05-07,06:34:12.000,128,11070809,13245,0,1715063651,13044.440210399996,84.59865300000092,53473.29354960001 2024-05-07,06:34:13.000,128,11070768,13125,0,1715063652,13044.460419329997,84.63389864999772,53473.272588240005 2024-05-07,06:34:14.000,128,11070785,13085,0,1715063653,13044.426737779992,84.60570213000028,53473.342459440006 2024-05-07,06:34:15.000,128,11070757,13125,0,1715063654,13044.460419329997,84.60570213000028,53473.26560112001 2024-05-07,06:34:16.000,128,11070800,12965,0,1715063655,13044.440210399996,84.66209517000243,53473.23765264 2024-05-07,06:34:17.000,128,11070783,13085,0,1715063656,13044.446946709992,84.69029168999987,53473.23765264 2024-05-07,06:34:18.000,128,11070728,13005,0,1715063657,13044.413265160001,84.70438994999859,53473.1887428 2024-05-07,06:34:19.000,128,11070753,13245,0,1715063658,13044.366110989991,84.70438994999859,53473.25162688 2024-05-07,06:34:20.000,128,11070758,13245,0,1715063659,13044.379583609996,84.71848821000458,53473.20271704 2024-05-07,06:34:21.000,128,11070819,13365,0,1715063660,13044.406528849991,84.74668473000202,53473.174768560006 2024-05-07,06:34:22.000,128,11070782,13205,0,1715063661,13044.318956819996,84.78193037999881,53473.20970416 2024-05-07,06:34:23.000,128,11070808,13125,0,1715063662,13044.33242944,84.7960286400048,53473.26560112001 2024-05-07,06:34:24.000,128,11070795,13405,0,1715063663,13044.29201158,84.81717603000288,53473.19572992001 2024-05-07,06:34:25.000,128,11070754,12965,0,1715063664,13044.278538959996,84.84537255000032,53473.23066552 2024-05-07,06:34:26.000,128,11070745,13285,0,1715063665,13044.339165749996,84.83832342000096,53473.25162688 2024-05-07,06:34:27.000,128,11070808,13245,0,1715063666,13044.285275269991,84.87356906999776,53473.20970416 2024-05-07,06:34:28.000,128,11070785,13445,0,1715063667,13044.27180265,84.90176559000247,53473.153807200004 2024-05-07,06:34:29.000,128,11070798,13045,0,1715063668,13044.258330029996,84.88766733000375,53473.174768560006 2024-05-07,06:34:30.000,128,11070797,13325,0,1715063669,13044.278538959996,84.94406036999862,53473.153807200004 2024-05-07,06:34:31.000,128,11070764,13125,0,1715063670,13044.278538959996,84.88766733000375,53473.25162688 2024-05-07,06:34:32.000,128,11070739,13285,0,1715063671,13044.25159372,84.93701123999926,53473.174768560006 2024-05-07,06:34:33.000,128,11070763,13285,0,1715063672,13044.285275269991,84.9299621099999,53473.174768560006 2024-05-07,06:34:34.000,128,11070773,13205,0,1715063673,13044.23138479,84.97225689000334,53473.19572992001 2024-05-07,06:34:35.000,128,11070783,13205,0,1715063674,13044.25159372,84.95815863000462,53473.20970416 2024-05-07,06:34:36.000,128,11070817,13565,0,1715063675,13044.238121099996,84.97225689000334,53473.16778144001 2024-05-07,06:34:37.000,128,11070768,13245,0,1715063676,13044.27180265,84.97225689000334,53473.19572992001 2024-05-07,06:34:38.000,128,11070798,13525,0,1715063677,13044.22464847999,85.01455166999949,53473.1887428 2024-05-07,06:34:39.000,128,11070806,13205,0,1715063678,13044.238121099996,85.00045341000077,53473.174768560006 2024-05-07,06:34:40.000,128,11070796,13325,0,1715063679,13044.238121099996,85.03569906000484,53473.13983296 2024-05-07,06:34:41.000,128,11070760,13605,0,1715063680,13044.22464847999,85.02160079999885,53473.20271704 2024-05-07,06:34:42.000,128,11070756,13365,0,1715063681,13044.24485740999,85.02160079999885,53473.153807200004 2024-05-07,06:34:43.000,128,11070821,13245,0,1715063682,13044.197703239995,85.00750254000013,53473.14682008001 2024-05-07,06:34:44.000,128,11070783,13245,0,1715063683,13044.20443954999,85.02160079999885,53473.1887428 2024-05-07,06:34:45.000,128,11070785,13285,0,1715063684,13044.20443954999,85.0427481900042,53473.1887428 2024-05-07,06:34:46.000,128,11070818,13445,0,1715063685,13044.18423061999,85.04979732000356,53473.153807200004 2024-05-07,06:34:47.000,128,11070763,13365,0,1715063686,13044.217912169996,85.077993840001,53473.153807200004 2024-05-07,06:34:48.000,128,11070790,13325,0,1715063687,13044.24485740999,85.077993840001,53473.13983296 2024-05-07,06:34:49.000,128,11070845,13245,0,1715063688,13044.24485740999,85.06389558000228,53473.1887428 2024-05-07,06:34:50.000,128,11070772,13325,0,1715063689,13044.258330029996,85.09914122999908,53473.16778144001 2024-05-07,06:34:51.000,128,11070789,13045,0,1715063690,13044.29201158,85.06389558000228,53473.18175568 2024-05-07,06:34:52.000,128,11070795,13325,0,1715063691,13044.305484199991,85.09209209999972,53473.1887428 2024-05-07,06:34:53.000,128,11070813,13445,0,1715063692,13044.298747889996,85.07094471000164,53473.18175568 2024-05-07,06:34:54.000,128,11070771,13365,0,1715063693,13044.31222051,85.05684645000292,53473.153807200004 2024-05-07,06:34:55.000,128,11070771,13605,0,1715063694,13044.33242944,85.077993840001,53473.16079432 2024-05-07,06:34:56.000,128,11070745,13165,0,1715063695,13044.372847300001,85.10619035999844,53473.23066552 2024-05-07,06:34:57.000,128,11070837,13205,0,1715063696,13044.352638370001,85.09914122999908,53473.13284584 2024-05-07,06:34:58.000,128,11070768,12925,0,1715063697,13044.386319919991,85.14848514000187,53473.153807200004 2024-05-07,06:34:59.000,128,11070714,13205,0,1715063698,13044.379583609996,85.14848514000187,53473.20970416 2024-05-07,06:35:00.000,128,11070815,13485,0,1715063699,13044.399792539996,85.12733775000379,53473.20970416 2024-05-07,06:35:01.000,128,11070781,13245,0,1715063700,13044.420001469996,85.13438688000315,53473.20970416 2024-05-07,06:35:02.000,128,11070800,13565,0,1715063701,13044.426737779992,85.14848514000187,53473.18175568 2024-05-07,06:35:03.000,128,11070729,13365,0,1715063702,13044.426737779992,85.15553427000123,53473.18175568 2024-05-07,06:35:04.000,128,11070810,13325,0,1715063703,13044.433474090001,85.1766816599993,53473.20970416 2024-05-07,06:35:05.000,128,11070793,13325,0,1715063704,13044.467155639992,85.18373078999866,53473.174768560006 2024-05-07,06:35:06.000,128,11070770,13805,0,1715063705,13044.473891950001,85.18373078999866,53473.19572992001 2024-05-07,06:35:07.000,128,11070773,13365,0,1715063706,13044.473891950001,85.21192731000338,53473.11887160001 2024-05-07,06:35:08.000,128,11070745,13165,0,1715063707,13044.514309810002,85.21897644000273,53473.13983296 2024-05-07,06:35:09.000,128,11070768,13405,0,1715063708,13044.473891950001,85.20487818000402,53473.18175568 2024-05-07,06:35:10.000,128,11070771,13485,0,1715063709,13044.494100880001,85.21192731000338,53473.153807200004 2024-05-07,06:35:11.000,128,11070771,13365,0,1715063710,13044.487364569992,85.21192731000338,53473.174768560006 2024-05-07,06:35:12.000,128,11070763,13085,0,1715063711,13044.480628259997,85.21192731000338,53473.13983296 2024-05-07,06:35:13.000,128,11070763,13245,0,1715063712,13044.500837189997,85.21897644000273,53473.153807200004 2024-05-07,06:35:14.000,128,11070754,13245,0,1715063713,13044.527782429992,85.21897644000273,53473.153807200004 2024-05-07,06:35:15.000,128,11070756,13365,0,1715063714,13044.494100880001,85.18373078999866,53473.18175568 2024-05-07,06:35:16.000,128,11070747,13165,0,1715063715,13044.521046119997,85.21192731000338,53473.153807200004 2024-05-07,06:35:17.000,128,11070785,13365,0,1715063716,13044.534518740002,85.19782905000466,53473.12585872001 2024-05-07,06:35:18.000,128,11070764,13365,0,1715063717,13044.521046119997,85.20487818000402,53473.13983296 2024-05-07,06:35:19.000,128,11070753,13485,0,1715063718,13044.554727670002,85.21897644000273,53473.13284584 2024-05-07,06:35:20.000,128,11070749,13485,0,1715063719,13044.588409219992,85.1766816599993,53473.13284584 2024-05-07,06:35:21.000,128,11070799,13405,0,1715063720,13044.595145530002,85.1766816599993,53473.20970416 2024-05-07,06:35:22.000,128,11070758,13445,0,1715063721,13044.628827079992,85.21192731000338,53473.11887160001 2024-05-07,06:35:23.000,128,11070773,13525,0,1715063722,13044.655772320002,85.21192731000338,53473.14682008001 2024-05-07,06:35:24.000,128,11070796,13525,0,1715063723,13044.675981250002,85.23307470000145,53473.16079432 2024-05-07,06:35:25.000,128,11070775,13685,0,1715063724,13044.682717559997,85.24012383000081,53473.14682008001 2024-05-07,06:35:26.000,128,11070746,13525,0,1715063725,13044.682717559997,85.23307470000145,53473.14682008001 2024-05-07,06:35:27.000,128,11070760,13205,0,1715063726,13044.689453869993,85.24012383000081,53473.09791024001 2024-05-07,06:35:28.000,128,11070797,13565,0,1715063727,13044.736608040002,85.26832034999825,53473.16079432 2024-05-07,06:35:29.000,128,11070787,13365,0,1715063728,13044.763553279998,85.26832034999825,53473.223678400005 2024-05-07,06:35:30.000,128,11070731,13285,0,1715063729,13044.783762209998,85.26832034999825,53473.1887428 2024-05-07,06:35:31.000,128,11070770,13765,0,1715063730,13044.777025900003,85.28241861000424,53473.14682008001 2024-05-07,06:35:32.000,128,11070727,13165,0,1715063731,13044.844388999998,85.2894677400036,53473.153807200004 2024-05-07,06:35:33.000,128,11070755,13445,0,1715063732,13044.763553279998,85.33176251999976,53473.18175568 2024-05-07,06:35:34.000,128,11070802,13125,0,1715063733,13044.770289589993,85.31061513000168,53473.18175568 2024-05-07,06:35:35.000,128,11070767,13045,0,1715063734,13044.817443759988,85.35995904000447,53473.20271704 2024-05-07,06:35:36.000,128,11070755,13245,0,1715063735,13044.783762209998,85.39520469000126,53473.20271704 2024-05-07,06:35:37.000,128,11070760,13405,0,1715063736,13044.803971139998,85.37405730000319,53473.16079432 2024-05-07,06:35:38.000,128,11070756,13365,0,1715063737,13044.817443759988,85.36700817000383,53473.1887428 2024-05-07,06:35:39.000,128,11070752,13445,0,1715063738,13044.810707449993,85.4234012099987,53473.18175568 2024-05-07,06:35:40.000,128,11070781,13245,0,1715063739,13044.790498519993,85.44454860000405,53473.20271704 2024-05-07,06:35:41.000,128,11070734,13045,0,1715063740,13044.797234829988,85.4374994700047,53473.19572992001 2024-05-07,06:35:42.000,128,11070759,13205,0,1715063741,13044.783762209998,85.4374994700047,53473.20271704 2024-05-07,06:35:43.000,128,11070787,13245,0,1715063742,13044.790498519993,85.47274512000149,53473.19572992001 2024-05-07,06:35:44.000,128,11070779,13445,0,1715063743,13044.797234829988,85.43045033999806,53473.23066552 2024-05-07,06:35:45.000,128,11070758,13365,0,1715063744,13044.750080659993,85.45159773000341,53473.26560112001 2024-05-07,06:35:46.000,128,11070789,13125,0,1715063745,13044.750080659993,85.45159773000341,53473.23066552 2024-05-07,06:35:47.000,128,11070748,13245,0,1715063746,13044.777025900003,85.46569599000213,53473.24463976001 2024-05-07,06:35:48.000,128,11070836,13405,0,1715063747,13044.803971139998,85.44454860000405,53473.19572992001 2024-05-07,06:35:49.000,128,11070790,13405,0,1715063748,13044.790498519993,85.50799076999829,53473.26560112001 2024-05-07,06:35:50.000,128,11070760,13245,0,1715063749,13044.790498519993,85.536187290003,53473.20970416 2024-05-07,06:35:51.000,128,11070727,13405,0,1715063750,13044.729871729993,85.55028555000172,53473.20271704 2024-05-07,06:35:52.000,128,11070774,13405,0,1715063751,13044.756816970003,85.56438381000044,53473.1887428 2024-05-07,06:35:53.000,128,11070840,13365,0,1715063752,13044.763553279998,85.55028555000172,53473.19572992001 2024-05-07,06:35:54.000,128,11070806,13285,0,1715063753,13044.790498519993,85.56438381000044,53473.16778144001 2024-05-07,06:35:55.000,128,11070762,13325,0,1715063754,13044.790498519993,85.5714329399998,53473.14682008001 2024-05-07,06:35:56.000,128,11070782,13205,0,1715063755,13044.817443759988,85.59962946000451,53473.174768560006 2024-05-07,06:35:57.000,128,11070731,13245,0,1715063756,13044.817443759988,85.56438381000044,53473.20271704 2024-05-07,06:35:58.000,128,11070759,13325,0,1715063757,13044.857861619988,85.58553119999851,53473.1887428 2024-05-07,06:35:59.000,128,11070741,13205,0,1715063758,13044.857861619988,85.59962946000451,53473.12585872001 2024-05-07,06:36:00.000,128,11070787,13485,0,1715063759,13044.918488409989,85.59962946000451,53473.12585872001 2024-05-07,06:36:01.000,128,11070738,13205,0,1715063760,13044.918488409989,85.61372772000323,53473.174768560006 2024-05-07,06:36:02.000,128,11070745,13165,0,1715063761,13044.965642579999,85.6348751100013,53473.19572992001 2024-05-07,06:36:03.000,128,11070804,13365,0,1715063762,13044.979115199989,85.61372772000323,53473.19572992001 2024-05-07,06:36:04.000,128,11070800,13405,0,1715063763,13045.012796749994,85.6348751100013,53473.18175568 2024-05-07,06:36:05.000,128,11070784,13365,0,1715063764,13045.10710509,85.64897337000002,53473.21669128001 2024-05-07,06:36:06.000,128,11070780,13165,0,1715063765,13045.113841399994,85.71241554000153,53473.1887428 2024-05-07,06:36:07.000,128,11070749,13285,0,1715063766,13045.16773188,85.69126815000345,53473.20970416 2024-05-07,06:36:08.000,128,11070808,13325,0,1715063767,13045.16099556999,85.70536641000217,53473.21669128001 2024-05-07,06:36:09.000,128,11070776,13285,0,1715063768,13045.18794081,85.69831728000281,53473.23765264 2024-05-07,06:36:10.000,128,11070770,13365,0,1715063769,13045.22835867,85.70536641000217,53473.19572992001 2024-05-07,06:36:11.000,128,11070778,13125,0,1715063770,13045.255303909995,85.69126815000345,53473.21669128001 2024-05-07,06:36:12.000,128,11070734,13325,0,1715063771,13045.275512839995,85.75471031999768,53473.19572992001 2024-05-07,06:36:13.000,128,11070796,13005,0,1715063772,13045.315930699995,85.72651380000025,53473.29354960001 2024-05-07,06:36:14.000,128,11070804,13485,0,1715063773,13045.32266700999,85.71946467000089,53473.24463976001 2024-05-07,06:36:15.000,128,11070758,13365,0,1715063774,13045.315930699995,85.74061205999897,53473.29354960001 2024-05-07,06:36:16.000,128,11070826,13325,0,1715063775,13045.32266700999,85.71946467000089,53473.23765264 2024-05-07,06:36:17.000,128,11070727,13285,0,1715063776,13045.36982118,85.73356292999961,53473.28656248001 2024-05-07,06:36:18.000,128,11070782,13405,0,1715063777,13045.40350272999,85.6842190200041,53473.30752384 2024-05-07,06:36:19.000,128,11070758,13445,0,1715063778,13045.416975349995,85.69831728000281,53473.27957536 2024-05-07,06:36:20.000,128,11070780,13325,0,1715063779,13045.43044797,85.67716989000473,53473.24463976001 2024-05-07,06:36:21.000,128,11070799,13485,0,1715063780,13045.42371165999,85.64192424000066,53473.24463976001 2024-05-07,06:36:22.000,128,11070758,13485,0,1715063781,13045.44392058999,85.67716989000473,53473.23066552 2024-05-07,06:36:23.000,128,11070811,13365,0,1715063782,13045.4506569,85.64192424000066,53473.26560112001 2024-05-07,06:36:24.000,128,11070767,13405,0,1715063783,13045.46412951999,85.66307162999874,53473.272588240005 2024-05-07,06:36:25.000,128,11070766,13365,0,1715063784,13045.4506569,85.64192424000066,53473.258614 2024-05-07,06:36:26.000,128,11070808,13245,0,1715063785,13045.49107476,85.6348751100013,53473.28656248001 2024-05-07,06:36:27.000,128,11070758,13325,0,1715063786,13045.47086583,85.58553119999851,53473.30752384 2024-05-07,06:36:28.000,128,11070764,13205,0,1715063787,13045.457393209996,85.57848206999915,53473.26560112001 2024-05-07,06:36:29.000,128,11070791,13565,0,1715063788,13045.437184279996,85.59258032999787,53473.26560112001 2024-05-07,06:36:30.000,128,11070782,13085,0,1715063789,13045.457393209996,85.57848206999915,53473.23765264 2024-05-07,06:36:31.000,128,11070767,13325,0,1715063790,13045.477602139996,85.54323642000236,53473.27957536 2024-05-07,06:36:32.000,128,11070773,13085,0,1715063791,13045.46412951999,85.52208903000428,53473.24463976001 2024-05-07,06:36:33.000,128,11070725,13285,0,1715063792,13045.497811069996,85.48684338000021,53473.27957536 2024-05-07,06:36:34.000,128,11070807,13325,0,1715063793,13045.48433844999,85.47979425000085,53473.24463976001 2024-05-07,06:36:35.000,128,11070741,13685,0,1715063794,13045.46412951999,85.39520469000126,53473.258614 2024-05-07,06:36:36.000,128,11070726,13445,0,1715063795,13045.44392058999,85.41635207999934,53473.24463976001 2024-05-07,06:36:37.000,128,11070790,13285,0,1715063796,13045.477602139996,85.4234012099987,53473.258614 2024-05-07,06:36:38.000,128,11070811,13605,0,1715063797,13045.44392058999,85.38110643000255,53473.23066552 2024-05-07,06:36:39.000,128,11070782,13405,0,1715063798,13045.47086583,85.35290990999783,53473.26560112001 2024-05-07,06:36:40.000,128,11070803,13325,0,1715063799,13045.43044797,85.31061513000168,53473.21669128001 2024-05-07,06:36:41.000,128,11070763,13205,0,1715063800,13045.416975349995,85.29651687000296,53473.21669128001 2024-05-07,06:36:42.000,128,11070796,13645,0,1715063801,13045.43044797,85.2894677400036,53473.174768560006 2024-05-07,06:36:43.000,128,11070738,13125,0,1715063802,13045.416975349995,85.24717296000017,53473.16778144001 2024-05-07,06:36:44.000,128,11070755,13445,0,1715063803,13045.396766419995,85.23307470000145,53473.11188448 2024-05-07,06:36:45.000,128,11070811,13205,0,1715063804,13045.39003011,85.2260255700021,53473.16079432 2024-05-07,06:36:46.000,128,11070810,12845,0,1715063805,13045.376557489995,85.18373078999866,53473.09791024001 2024-05-07,06:36:47.000,128,11070759,13245,0,1715063806,13045.41023904,85.21897644000273,53473.18175568 2024-05-07,06:36:48.000,128,11070782,13245,0,1715063807,13045.41023904,85.14848514000187,53473.11887160001 2024-05-07,06:36:49.000,128,11070799,13285,0,1715063808,13045.396766419995,85.14848514000187,53473.09092312 2024-05-07,06:36:50.000,128,11070757,13605,0,1715063809,13045.38329379999,85.12733775000379,53473.12585872001 2024-05-07,06:36:51.000,128,11070766,13285,0,1715063810,13045.39003011,85.09914122999908,53473.09092312 2024-05-07,06:36:52.000,128,11070803,13445,0,1715063811,13045.416975349995,85.077993840001,53473.12585872001 2024-05-07,06:36:53.000,128,11070808,12925,0,1715063812,13045.36982118,85.09209209999972,53473.055987520005 2024-05-07,06:36:54.000,128,11070784,13525,0,1715063813,13045.40350272999,85.03569906000484,53473.00009056001 2024-05-07,06:36:55.000,128,11070799,13645,0,1715063814,13045.41023904,85.02864992999821,53473.02105192 2024-05-07,06:36:56.000,128,11070814,13285,0,1715063815,13045.40350272999,85.00750254000013,53473.02803904001 2024-05-07,06:36:57.000,128,11070742,13245,0,1715063816,13045.40350272999,84.9793060200027,53473.04900040001 2024-05-07,06:36:58.000,128,11070745,13325,0,1715063817,13045.40350272999,84.96520776000398,53473.00009056001 2024-05-07,06:36:59.000,128,11070775,13005,0,1715063818,13045.336139629995,84.98635515000205,53472.97214208 2024-05-07,06:37:00.000,128,11070770,13525,0,1715063819,13045.336139629995,84.96520776000398,53472.95118072001 2024-05-07,06:37:01.000,128,11070800,13405,0,1715063820,13045.34961225,84.96520776000398,53472.986116320004 2024-05-07,06:37:02.000,128,11070779,13365,0,1715063821,13045.336139629995,84.9793060200027,53472.96515496 2024-05-07,06:37:03.000,128,11070785,13605,0,1715063822,13045.356348559995,84.95815863000462,53472.97214208 2024-05-07,06:37:04.000,128,11070779,13125,0,1715063823,13045.336139629995,84.93701123999926,53472.90925800001 2024-05-07,06:37:05.000,128,11070791,13445,0,1715063824,13045.28898546,84.95815863000462,53472.95118072001 2024-05-07,06:37:06.000,128,11070774,13205,0,1715063825,13045.30245807999,84.96520776000398,53473.00009056001 2024-05-07,06:37:07.000,128,11070814,13285,0,1715063826,13045.295721769995,84.91586385000119,53472.96515496 2024-05-07,06:37:08.000,128,11070782,13325,0,1715063827,13045.26877653,84.89471646000311,53472.9441936 2024-05-07,06:37:09.000,128,11070796,13205,0,1715063828,13045.255303909995,84.90176559000247,53472.937206480005 2024-05-07,06:37:10.000,128,11070800,13365,0,1715063829,13045.22162235999,84.9299621099999,53472.92323224 2024-05-07,06:37:11.000,128,11070774,13245,0,1715063830,13045.20814974,84.90881472000183,53472.93021936001 2024-05-07,06:37:12.000,128,11070776,13085,0,1715063831,13045.154259259994,84.90881472000183,53472.89528376 2024-05-07,06:37:13.000,128,11070833,13285,0,1715063832,13045.18120449999,84.89471646000311,53472.89528376 2024-05-07,06:37:14.000,128,11070795,13045,0,1715063833,13045.134050329994,84.88766733000375,53472.90925800001 2024-05-07,06:37:15.000,128,11070797,13605,0,1715063834,13045.086896159999,84.88061820000439,53472.86034816001 2024-05-07,06:37:16.000,128,11070799,13525,0,1715063835,13045.073423539994,84.8665199399984,53472.82541256 2024-05-07,06:37:17.000,128,11070799,13085,0,1715063836,13045.05995091999,84.8312742900016,53472.81143832001 2024-05-07,06:37:18.000,128,11070749,13445,0,1715063837,13045.03974198999,84.84537255000032,53472.90925800001 2024-05-07,06:37:19.000,128,11070786,13365,0,1715063838,13045.019533059989,84.8312742900016,53472.84637392 2024-05-07,06:37:20.000,128,11070749,13285,0,1715063839,13045.006060439999,84.8312742900016,53472.839386800006 2024-05-07,06:37:21.000,128,11070764,13085,0,1715063840,13045.006060439999,84.81012690000352,53472.86034816001 2024-05-07,06:37:22.000,128,11070801,13445,0,1715063841,13044.985851509999,84.85242167999968,53472.818425440004 2024-05-07,06:37:23.000,128,11070770,13285,0,1715063842,13044.965642579999,84.81012690000352,53472.839386800006 2024-05-07,06:37:24.000,128,11070830,12925,0,1715063843,13044.938697339989,84.80307777000417,53472.78348984001 2024-05-07,06:37:25.000,128,11070759,13605,0,1715063844,13044.938697339989,84.81717603000288,53472.86733528 2024-05-07,06:37:26.000,128,11070773,13445,0,1715063845,13044.905015789998,84.78897950999817,53472.8044512 2024-05-07,06:37:27.000,128,11070717,13405,0,1715063846,13044.925224719998,84.85242167999968,53472.8044512 2024-05-07,06:37:28.000,128,11070737,13645,0,1715063847,13044.878070549988,84.82422516000224,53472.81143832001 2024-05-07,06:37:29.000,128,11070753,13165,0,1715063848,13044.878070549988,84.7960286400048,53472.76252848001 2024-05-07,06:37:30.000,128,11070729,12965,0,1715063849,13044.844388999998,84.77488124999945,53472.78348984001 2024-05-07,06:37:31.000,128,11070790,13485,0,1715063850,13044.837652689988,84.80307777000417,53472.74156712001 2024-05-07,06:37:32.000,128,11070813,13245,0,1715063851,13044.817443759988,84.78193037999881,53472.77650272 2024-05-07,06:37:33.000,128,11070767,13325,0,1715063852,13044.844388999998,84.78193037999881,53472.68567016 2024-05-07,06:37:34.000,128,11070731,13365,0,1715063853,13044.810707449993,84.80307777000417,53472.73458 2024-05-07,06:37:35.000,128,11070741,13245,0,1715063854,13044.817443759988,84.78897950999817,53472.6996444 2024-05-07,06:37:36.000,128,11070729,13085,0,1715063855,13044.803971139998,84.77488124999945,53472.66470880001 2024-05-07,06:37:37.000,128,11070770,13405,0,1715063856,13044.770289589993,84.78193037999881,53472.64374744001 2024-05-07,06:37:38.000,128,11070786,12885,0,1715063857,13044.783762209998,84.76078299000073,53472.650734560004 2024-05-07,06:37:39.000,128,11070774,13085,0,1715063858,13044.777025900003,84.7678321200001,53472.67868304 2024-05-07,06:37:40.000,128,11070829,12845,0,1715063859,13044.723135419998,84.78193037999881,53472.58086336 2024-05-07,06:37:41.000,128,11070732,13285,0,1715063860,13044.702926489997,84.77488124999945,53472.66470880001 2024-05-07,06:37:42.000,128,11070822,13365,0,1715063861,13044.709662799993,84.78897950999817,53472.61579896001 2024-05-07,06:37:43.000,128,11070780,12845,0,1715063862,13044.709662799993,84.76078299000073,53472.58086336 2024-05-07,06:37:44.000,128,11070741,13245,0,1715063863,13044.682717559997,84.77488124999945,53472.56688912 2024-05-07,06:37:45.000,128,11070815,13125,0,1715063864,13044.716399110002,84.74668473000202,53472.58785048 2024-05-07,06:37:46.000,128,11070808,13285,0,1715063865,13044.682717559997,84.72553734000394,53472.58086336 2024-05-07,06:37:47.000,128,11070792,13125,0,1715063866,13044.696190180002,84.76078299000073,53472.57387624001 2024-05-07,06:37:48.000,128,11070788,13165,0,1715063867,13044.689453869993,84.72553734000394,53472.53195352 2024-05-07,06:37:49.000,128,11070843,13205,0,1715063868,13044.669244939992,84.75373386000138,53472.53894064 2024-05-07,06:37:50.000,128,11070744,13125,0,1715063869,13044.682717559997,84.74668473000202,53472.56688912 2024-05-07,06:37:51.000,128,11070811,13405,0,1715063870,13044.675981250002,84.75373386000138,53472.53195352 2024-05-07,06:37:52.000,128,11070838,13365,0,1715063871,13044.675981250002,84.72553734000394,53472.53894064 2024-05-07,06:37:53.000,128,11070732,13365,0,1715063872,13044.682717559997,84.75373386000138,53472.53195352 2024-05-07,06:37:54.000,128,11070790,13245,0,1715063873,13044.702926489997,84.72553734000394,53472.552914880005 2024-05-07,06:37:55.000,128,11070768,13605,0,1715063874,13044.696190180002,84.73963560000266,53472.56688912 2024-05-07,06:37:56.000,128,11070762,13165,0,1715063875,13044.716399110002,84.71143907999794,53472.49701792001 2024-05-07,06:37:57.000,128,11070801,13325,0,1715063876,13044.743344349998,84.72553734000394,53472.504005040006 2024-05-07,06:37:58.000,128,11070796,13685,0,1715063877,13044.783762209998,84.72553734000394,53472.57387624001 2024-05-07,06:37:59.000,128,11070748,13165,0,1715063878,13044.770289589993,84.72553734000394,53472.504005040006 2024-05-07,06:38:00.000,128,11070747,13725,0,1715063879,13044.756816970003,84.70438994999859,53472.483043680004 2024-05-07,06:38:01.000,128,11070775,13445,0,1715063880,13044.783762209998,84.69734081999923,53472.52496640001 2024-05-07,06:38:02.000,128,11070797,13485,0,1715063881,13044.803971139998,84.69734081999923,53472.53894064 2024-05-07,06:38:03.000,128,11070789,13365,0,1715063882,13044.837652689988,84.67619343000115,53472.51099216 2024-05-07,06:38:04.000,128,11070782,13445,0,1715063883,13044.837652689988,84.67619343000115,53472.53195352 2024-05-07,06:38:05.000,128,11070752,12925,0,1715063884,13044.817443759988,84.64799691000371,53472.483043680004 2024-05-07,06:38:06.000,128,11070754,13125,0,1715063885,13044.878070549988,84.69734081999923,53472.51797928 2024-05-07,06:38:07.000,128,11070768,13245,0,1715063886,13044.837652689988,84.66209517000243,53472.51797928 2024-05-07,06:38:08.000,128,11070763,13445,0,1715063887,13044.857861619988,84.65504604000307,53472.51797928 2024-05-07,06:38:09.000,128,11070777,13165,0,1715063888,13044.857861619988,84.64094778000435,53472.52496640001 2024-05-07,06:38:10.000,128,11070719,13205,0,1715063889,13044.857861619988,84.68324256000051,53472.51797928 2024-05-07,06:38:11.000,128,11070774,13165,0,1715063890,13044.891543169993,84.65504604000307,53472.53195352 2024-05-07,06:38:12.000,128,11070763,13405,0,1715063891,13044.898279479989,84.64094778000435,53472.504005040006 2024-05-07,06:38:13.000,128,11070753,13245,0,1715063892,13044.905015789998,84.63389864999772,53472.56688912 2024-05-07,06:38:14.000,128,11070804,13405,0,1715063893,13044.925224719998,84.63389864999772,53472.57387624001 2024-05-07,06:38:15.000,128,11070765,13565,0,1715063894,13044.952169959994,84.64799691000371,53472.53894064 2024-05-07,06:38:16.000,128,11070753,13285,0,1715063895,13044.945433649998,84.619800389999,53472.4900308 2024-05-07,06:38:17.000,128,11070780,13365,0,1715063896,13044.952169959994,84.5845547400022,53472.49701792001 2024-05-07,06:38:18.000,128,11070788,13365,0,1715063897,13044.965642579999,84.5845547400022,53472.46208232 2024-05-07,06:38:19.000,128,11070826,13125,0,1715063898,13045.006060439999,84.56340735000413,53472.51797928 2024-05-07,06:38:20.000,128,11070750,13325,0,1715063899,13045.033005679994,84.56340735000413,53472.504005040006 2024-05-07,06:38:21.000,128,11070806,13445,0,1715063900,13045.066687229999,84.53521082999941,53472.51099216 2024-05-07,06:38:22.000,128,11070799,13445,0,1715063901,13045.046478299999,84.50701431000198,53472.47605656001 2024-05-07,06:38:23.000,128,11070743,13085,0,1715063902,13045.093632469994,84.51406344000134,53472.504005040006 2024-05-07,06:38:24.000,128,11070767,13325,0,1715063903,13045.12057770999,84.49996518000262,53472.51797928 2024-05-07,06:38:25.000,128,11070771,13285,0,1715063904,13045.14752295,84.4717686599979,53472.49701792001 2024-05-07,06:38:26.000,128,11070807,13485,0,1715063905,13045.18120449999,84.42947388000175,53472.434133840005 2024-05-07,06:38:27.000,128,11070741,13565,0,1715063906,13045.14752295,84.39422822999768,53472.51099216 2024-05-07,06:38:28.000,128,11070759,13365,0,1715063907,13045.20814974,84.42947388000175,53472.46208232 2024-05-07,06:38:29.000,128,11070774,13405,0,1715063908,13045.22162235999,84.42242475000239,53472.504005040006 2024-05-07,06:38:30.000,128,11070729,13285,0,1715063909,13045.22162235999,84.35898258000088,53472.53195352 2024-05-07,06:38:31.000,128,11070799,13405,0,1715063910,13045.22162235999,84.3378351900028,53472.504005040006 2024-05-07,06:38:32.000,128,11070786,13885,0,1715063911,13045.255303909995,84.35193345000152,53472.4900308 2024-05-07,06:38:33.000,128,11070744,13485,0,1715063912,13045.26204021999,84.29554040999938,53472.51099216 2024-05-07,06:38:34.000,128,11070756,13525,0,1715063913,13045.30245807999,84.26734389000194,53472.455095200006 2024-05-07,06:38:35.000,128,11070754,13645,0,1715063914,13045.30245807999,84.26029476000258,53472.54592776001 2024-05-07,06:38:36.000,128,11070768,13685,0,1715063915,13045.36308486999,84.20390172000043,53472.53195352 2024-05-07,06:38:37.000,128,11070729,13365,0,1715063916,13045.34287593999,84.18275433000235,53472.559902 2024-05-07,06:38:38.000,128,11070733,13525,0,1715063917,13045.36308486999,84.13341041999956,53472.57387624001 2024-05-07,06:38:39.000,128,11070750,13405,0,1715063918,13045.40350272999,84.15455781000492,53472.64374744001 2024-05-07,06:38:40.000,128,11070758,13805,0,1715063919,13045.43044797,84.08406651000405,53472.66470880001 2024-05-07,06:38:41.000,128,11070772,13405,0,1715063920,13045.38329379999,84.03472260000126,53472.60881184 2024-05-07,06:38:42.000,128,11070769,13325,0,1715063921,13045.41023904,83.99947695000446,53472.6297732 2024-05-07,06:38:43.000,128,11070786,13605,0,1715063922,13045.44392058999,84.0276734700019,53472.63676032 2024-05-07,06:38:44.000,128,11070716,13405,0,1715063923,13045.41023904,84.01357521000318,53472.65772168 2024-05-07,06:38:45.000,128,11070788,13125,0,1715063924,13045.40350272999,83.99947695000446,53472.601824720005 2024-05-07,06:38:46.000,128,11070738,13405,0,1715063925,13045.42371165999,83.98537868999847,53472.67868304 2024-05-07,06:38:47.000,128,11070790,13605,0,1715063926,13045.437184279996,83.96423130000039,53472.67868304 2024-05-07,06:38:48.000,128,11070711,13485,0,1715063927,13045.4506569,83.93603478000296,53472.64374744001 2024-05-07,06:38:49.000,128,11070771,13685,0,1715063928,13045.44392058999,83.92193652000424,53472.64374744001 2024-05-07,06:38:50.000,128,11070796,13485,0,1715063929,13045.47086583,83.95013304000167,53472.68567016 2024-05-07,06:38:51.000,128,11070757,13605,0,1715063930,13045.47086583,83.91488739000488,53472.69265728001 2024-05-07,06:38:52.000,128,11070728,13565,0,1715063931,13045.46412951999,83.93603478000296,53472.67868304 2024-05-07,06:38:53.000,128,11070784,13805,0,1715063932,13045.504547379991,83.85849435000273,53472.671695920006 2024-05-07,06:38:54.000,128,11070745,13365,0,1715063933,13045.49107476,83.85144522000337,53472.68567016 2024-05-07,06:38:55.000,128,11070744,13485,0,1715063934,13045.497811069996,83.8161995699993,53472.67868304 2024-05-07,06:38:56.000,128,11070776,13445,0,1715063935,13045.49107476,83.79505218000122,53472.6996444 2024-05-07,06:38:57.000,128,11070734,13525,0,1715063936,13045.504547379991,83.83734696000465,53472.66470880001 2024-05-07,06:38:58.000,128,11070753,13485,0,1715063937,13045.524756309991,83.80915043999994,53472.68567016 2024-05-07,06:38:59.000,128,11070761,13045,0,1715063938,13045.477602139996,83.80210131000058,53472.67868304 2024-05-07,06:39:00.000,128,11070774,13405,0,1715063939,13045.524756309991,83.77390479000314,53472.70663152 2024-05-07,06:39:01.000,128,11070749,13285,0,1715063940,13045.544965239991,83.80915043999994,53472.71361864001 2024-05-07,06:39:02.000,128,11070745,13565,0,1715063941,13045.578646789996,83.78800305000186,53472.70663152 2024-05-07,06:39:03.000,128,11070770,13205,0,1715063942,13045.612328340001,83.76685566000378,53472.77650272 2024-05-07,06:39:04.000,128,11070766,13525,0,1715063943,13045.598855719996,83.80210131000058,53472.79746408 2024-05-07,06:39:05.000,128,11070762,13325,0,1715063944,13045.592119410001,83.82324869999866,53472.74156712001 2024-05-07,06:39:06.000,128,11070779,13685,0,1715063945,13045.592119410001,83.83029782999802,53472.77650272 2024-05-07,06:39:07.000,128,11070773,13325,0,1715063946,13045.558437859996,83.83734696000465,53472.74855424 2024-05-07,06:39:08.000,128,11070750,13405,0,1715063947,13045.55170155,83.80915043999994,53472.790476960006 2024-05-07,06:39:09.000,128,11070755,13365,0,1715063948,13045.565174169991,83.85849435000273,53472.818425440004 2024-05-07,06:39:10.000,128,11070727,13485,0,1715063949,13045.558437859996,83.85144522000337,53472.790476960006 2024-05-07,06:39:11.000,128,11070765,13365,0,1715063950,13045.565174169991,83.82324869999866,53472.839386800006 2024-05-07,06:39:12.000,128,11070776,13325,0,1715063951,13045.585383099991,83.79505218000122,53472.8044512 2024-05-07,06:39:13.000,128,11070782,13125,0,1715063952,13045.578646789996,83.87259261000145,53472.82541256 2024-05-07,06:39:14.000,128,11070797,13245,0,1715063953,13045.518019999996,83.86554348000209,53472.82541256 2024-05-07,06:39:15.000,128,11070769,13525,0,1715063954,13045.565174169991,83.85144522000337,53472.79746408 2024-05-07,06:39:16.000,128,11070710,13125,0,1715063955,13045.592119410001,83.88669087000017,53472.82541256 2024-05-07,06:39:17.000,128,11070771,13405,0,1715063956,13045.55170155,83.88669087000017,53472.82541256 2024-05-07,06:39:18.000,128,11070803,13165,0,1715063957,13045.538228929996,83.86554348000209,53472.89528376 2024-05-07,06:39:19.000,128,11070788,13205,0,1715063958,13045.558437859996,83.87259261000145,53472.89528376 2024-05-07,06:39:20.000,128,11070756,12965,0,1715063959,13045.55170155,83.85144522000337,53472.90227088 2024-05-07,06:39:21.000,128,11070733,13085,0,1715063960,13045.544965239991,83.83734696000465,53472.8743224 2024-05-07,06:39:22.000,128,11070794,13205,0,1715063961,13045.565174169991,83.8796417400008,53472.86034816001 2024-05-07,06:39:23.000,128,11070738,13285,0,1715063962,13045.612328340001,83.85144522000337,53472.86733528 2024-05-07,06:39:24.000,128,11070742,13285,0,1715063963,13045.619064649996,83.90078912999888,53472.83239968001 2024-05-07,06:39:25.000,128,11070722,13245,0,1715063964,13045.619064649996,83.86554348000209,53472.888296640005 2024-05-07,06:39:26.000,128,11070758,12925,0,1715063965,13045.659482509996,83.89373999999953,53472.90227088 2024-05-07,06:39:27.000,128,11070751,13005,0,1715063966,13045.632537270001,83.83734696000465,53472.90227088 2024-05-07,06:39:28.000,128,11070786,13445,0,1715063967,13045.632537270001,83.83029782999802,53472.86733528 2024-05-07,06:39:29.000,128,11070776,13245,0,1715063968,13045.659482509996,83.86554348000209,53472.90925800001 2024-05-07,06:39:30.000,128,11070780,13405,0,1715063969,13045.679691439997,83.83734696000465,53472.91624512 2024-05-07,06:39:31.000,128,11070728,13165,0,1715063970,13045.659482509996,83.85849435000273,53472.89528376 2024-05-07,06:39:32.000,128,11070786,13205,0,1715063971,13045.686427749992,83.84439609000401,53472.90925800001 2024-05-07,06:39:33.000,128,11070746,13445,0,1715063972,13045.679691439997,83.84439609000401,53472.89528376 2024-05-07,06:39:34.000,128,11070759,13685,0,1715063973,13045.706636679992,83.8796417400008,53472.89528376 2024-05-07,06:39:35.000,128,11070786,13285,0,1715063974,13045.706636679992,83.85144522000337,53472.90227088 2024-05-07,06:39:36.000,128,11070803,13205,0,1715063975,13045.720109299997,83.85144522000337,53472.93021936001 2024-05-07,06:39:37.000,128,11070770,13205,0,1715063976,13045.726845609992,83.90783825999824,53472.92323224 2024-05-07,06:39:38.000,128,11070774,13405,0,1715063977,13045.740318229997,83.8796417400008,53472.91624512 2024-05-07,06:39:39.000,128,11070789,13165,0,1715063978,13045.747054539992,83.88669087000017,53472.99310344 2024-05-07,06:39:40.000,128,11070796,13485,0,1715063979,13045.733581920002,83.8796417400008,53472.90227088 2024-05-07,06:39:41.000,128,11070769,13685,0,1715063980,13045.733581920002,83.90783825999824,53472.91624512 2024-05-07,06:39:42.000,128,11070754,13085,0,1715063981,13045.747054539992,83.86554348000209,53472.9441936 2024-05-07,06:39:43.000,128,11070762,13285,0,1715063982,13045.760527159997,83.85144522000337,53472.90925800001 2024-05-07,06:39:44.000,128,11070724,13525,0,1715063983,13045.753790850002,83.85849435000273,53472.95118072001 2024-05-07,06:39:45.000,128,11070782,13445,0,1715063984,13045.794208710002,83.88669087000017,53472.92323224 2024-05-07,06:39:46.000,128,11070765,13165,0,1715063985,13045.794208710002,83.85849435000273,53472.9441936 2024-05-07,06:39:47.000,128,11070751,13565,0,1715063986,13045.841362879997,83.88669087000017,53472.95118072001 2024-05-07,06:39:48.000,128,11070772,13605,0,1715063987,13045.854835500002,83.84439609000401,53472.95118072001 2024-05-07,06:39:49.000,128,11070755,13125,0,1715063988,13045.875044430002,83.84439609000401,53472.97214208 2024-05-07,06:39:50.000,128,11070794,13685,0,1715063989,13045.895253360002,83.83029782999802,53472.937206480005 2024-05-07,06:39:51.000,128,11070796,13125,0,1715063990,13045.895253360002,83.87259261000145,53472.97912920001 2024-05-07,06:39:52.000,128,11070794,13045,0,1715063991,13045.949143839993,83.84439609000401,53472.93021936001 2024-05-07,06:39:53.000,128,11070778,13405,0,1715063992,13045.949143839993,83.83734696000465,53472.96515496 2024-05-07,06:39:54.000,128,11070753,12805,0,1715063993,13045.982825389998,83.84439609000401,53472.97214208 2024-05-07,06:39:55.000,128,11070803,13165,0,1715063994,13045.996298010003,83.78800305000186,53472.95118072001 2024-05-07,06:39:56.000,128,11070832,13245,0,1715063995,13045.962616459998,83.78800305000186,53472.89528376 2024-05-07,06:39:57.000,128,11070784,13325,0,1715063996,13046.009770629993,83.80210131000058,53472.96515496 2024-05-07,06:39:58.000,128,11070802,13325,0,1715063997,13046.083870039998,83.7809539200025,53472.97214208 2024-05-07,06:39:59.000,128,11070755,13165,0,1715063998,13046.056924799988,83.75980653000443,53472.97912920001 2024-05-07,06:40:00.000,128,11070763,13485,0,1715063999,13046.023243249998,83.7809539200025,53472.95118072001 2024-05-07,06:40:01.000,128,11070760,13285,0,1715064000,13046.036715869988,83.7809539200025,53472.97214208 2024-05-07,06:40:02.000,128,11070760,13365,0,1715064001,13046.056924799988,83.7809539200025,53473.0140648 2024-05-07,06:40:03.000,128,11070788,13285,0,1715064002,13046.063661109998,83.75980653000443,53473.06996176 2024-05-07,06:40:04.000,128,11070770,13205,0,1715064003,13046.023243249998,83.75980653000443,53472.97214208 2024-05-07,06:40:05.000,128,11070766,13405,0,1715064004,13046.003034319998,83.74570826999843,53473.02105192 2024-05-07,06:40:06.000,128,11070817,13405,0,1715064005,13046.050188489993,83.76685566000378,53473.02803904001 2024-05-07,06:40:07.000,128,11070772,13245,0,1715064006,13045.982825389998,83.75980653000443,53472.958167840006 2024-05-07,06:40:08.000,128,11070739,13245,0,1715064007,13045.949143839993,83.75980653000443,53472.97214208 2024-05-07,06:40:09.000,128,11070764,13765,0,1715064008,13045.949143839993,83.76685566000378,53472.986116320004 2024-05-07,06:40:10.000,128,11070803,13405,0,1715064009,13045.935671220002,83.76685566000378,53473.0140648 2024-05-07,06:40:11.000,128,11070762,13245,0,1715064010,13045.915462290002,83.74570826999843,53472.97912920001 2024-05-07,06:40:12.000,128,11070775,13005,0,1715064011,13045.895253360002,83.79505218000122,53472.937206480005 2024-05-07,06:40:13.000,128,11070758,13445,0,1715064012,13045.875044430002,83.79505218000122,53472.97214208 2024-05-07,06:40:14.000,128,11070788,13165,0,1715064013,13045.834626570002,83.7809539200025,53472.99310344 2024-05-07,06:40:15.000,128,11070787,13485,0,1715064014,13045.881780739997,83.80915043999994,53472.99310344 2024-05-07,06:40:16.000,128,11070814,13245,0,1715064015,13045.881780739997,83.83029782999802,53472.92323224 2024-05-07,06:40:17.000,128,11070757,13285,0,1715064016,13045.841362879997,83.84439609000401,53472.9441936 2024-05-07,06:40:18.000,128,11070748,13445,0,1715064017,13045.807681329992,83.83734696000465,53472.958167840006 2024-05-07,06:40:19.000,128,11070757,13085,0,1715064018,13045.861571809997,83.84439609000401,53472.958167840006 2024-05-07,06:40:20.000,128,11070752,13285,0,1715064019,13045.841362879997,83.83734696000465,53473.007077680006 2024-05-07,06:40:21.000,128,11070768,13245,0,1715064020,13045.875044430002,83.83029782999802,53472.937206480005 2024-05-07,06:40:22.000,128,11070780,13445,0,1715064021,13045.834626570002,83.83029782999802,53472.986116320004 2024-05-07,06:40:23.000,128,11070743,13245,0,1715064022,13045.861571809997,83.82324869999866,53472.92323224 2024-05-07,06:40:24.000,128,11070772,13285,0,1715064023,13045.854835500002,83.82324869999866,53472.986116320004 2024-05-07,06:40:25.000,128,11070760,13285,0,1715064024,13045.888517049993,83.80210131000058,53472.92323224 2024-05-07,06:40:26.000,128,11070750,13285,0,1715064025,13045.868308119992,83.79505218000122,53472.9441936 2024-05-07,06:40:27.000,128,11070747,13285,0,1715064026,13045.834626570002,83.75980653000443,53472.96515496 2024-05-07,06:40:28.000,128,11070754,13205,0,1715064027,13045.854835500002,83.80210131000058,53472.93021936001 2024-05-07,06:40:29.000,128,11070738,13045,0,1715064028,13045.928934909993,83.75980653000443,53472.92323224 2024-05-07,06:40:30.000,128,11070762,13605,0,1715064029,13045.901989669997,83.77390479000314,53472.90925800001 2024-05-07,06:40:31.000,128,11070764,13165,0,1715064030,13045.888517049993,83.74570826999843,53472.90925800001 2024-05-07,06:40:32.000,128,11070784,13525,0,1715064031,13045.881780739997,83.74570826999843,53472.88130952001 2024-05-07,06:40:33.000,128,11070802,13445,0,1715064032,13045.895253360002,83.76685566000378,53472.91624512 2024-05-07,06:40:34.000,128,11070755,13205,0,1715064033,13045.881780739997,83.71046262000164,53472.89528376 2024-05-07,06:40:35.000,128,11070735,13445,0,1715064034,13045.861571809997,83.72456088000035,53472.96515496 2024-05-07,06:40:36.000,128,11070755,13205,0,1715064035,13045.854835500002,83.70341349000228,53472.90227088 2024-05-07,06:40:37.000,128,11070723,13285,0,1715064036,13045.848099189992,83.73865913999907,53472.90925800001 2024-05-07,06:40:38.000,128,11070745,13085,0,1715064037,13045.814417640002,83.717511750001,53472.81143832001 2024-05-07,06:40:39.000,128,11070758,13645,0,1715064038,13045.753790850002,83.71046262000164,53472.839386800006 2024-05-07,06:40:40.000,128,11070773,13245,0,1715064039,13045.767263469992,83.69636436000292,53472.818425440004 2024-05-07,06:40:41.000,128,11070786,13045,0,1715064040,13045.726845609992,83.72456088000035,53472.88130952001 2024-05-07,06:40:42.000,128,11070788,13085,0,1715064041,13045.713372990002,83.75275739999779,53472.83239968001 2024-05-07,06:40:43.000,128,11070720,13325,0,1715064042,13045.706636679992,83.73865913999907,53472.888296640005 2024-05-07,06:40:44.000,128,11070784,13285,0,1715064043,13045.666218819992,83.76685566000378,53472.90227088 2024-05-07,06:40:45.000,128,11070746,13125,0,1715064044,13045.659482509996,83.76685566000378,53472.85336104 2024-05-07,06:40:46.000,128,11070787,13205,0,1715064045,13045.652746200001,83.75980653000443,53472.82541256 2024-05-07,06:40:47.000,128,11070815,13285,0,1715064046,13045.679691439997,83.76685566000378,53472.86733528 2024-05-07,06:40:48.000,128,11070754,13285,0,1715064047,13045.706636679992,83.78800305000186,53472.86034816001 2024-05-07,06:40:49.000,128,11070780,13205,0,1715064048,13045.659482509996,83.7809539200025,53472.84637392 2024-05-07,06:40:50.000,128,11070791,13605,0,1715064049,13045.726845609992,83.76685566000378,53472.818425440004 2024-05-07,06:40:51.000,128,11070752,13365,0,1715064050,13045.706636679992,83.73865913999907,53472.86034816001 2024-05-07,06:40:52.000,128,11070765,13405,0,1715064051,13045.740318229997,83.72456088000035,53472.818425440004 2024-05-07,06:40:53.000,128,11070778,13285,0,1715064052,13045.699900369997,83.73161000999971,53472.86733528 2024-05-07,06:40:54.000,128,11070771,13205,0,1715064053,13045.713372990002,83.69636436000292,53472.84637392 2024-05-07,06:40:55.000,128,11070723,13405,0,1715064054,13045.720109299997,83.69636436000292,53472.839386800006 2024-05-07,06:40:56.000,128,11070783,13005,0,1715064055,13045.713372990002,83.70341349000228,53472.78348984001 2024-05-07,06:40:57.000,128,11070697,13565,0,1715064056,13045.747054539992,83.6681678399982,53472.818425440004 2024-05-07,06:40:58.000,128,11070727,13405,0,1715064057,13045.753790850002,83.63997132000077,53472.78348984001 2024-05-07,06:40:59.000,128,11070808,13325,0,1715064058,13045.780736089997,83.63997132000077,53472.83239968001 2024-05-07,06:41:00.000,128,11070781,13565,0,1715064059,13045.720109299997,83.59767654000461,53472.86733528 2024-05-07,06:41:01.000,128,11070750,13365,0,1715064060,13045.787472399992,83.62587306000205,53472.88130952001 2024-05-07,06:41:02.000,128,11070791,13165,0,1715064061,13045.720109299997,83.61882393000269,53472.88130952001 2024-05-07,06:41:03.000,128,11070744,13405,0,1715064062,13045.733581920002,83.61177480000333,53472.85336104 2024-05-07,06:41:04.000,128,11070793,13365,0,1715064063,13045.686427749992,83.5694800199999,53472.839386800006 2024-05-07,06:41:05.000,128,11070742,13445,0,1715064064,13045.679691439997,83.5694800199999,53472.84637392 2024-05-07,06:41:06.000,128,11070721,13365,0,1715064065,13045.646009889992,83.5694800199999,53472.84637392 2024-05-07,06:41:07.000,128,11070706,13485,0,1715064066,13045.598855719996,83.54128350000246,53472.83239968001 2024-05-07,06:41:08.000,128,11070703,13245,0,1715064067,13045.605592029991,83.5342343700031,53472.81143832001 2024-05-07,06:41:09.000,128,11070800,13205,0,1715064068,13045.585383099991,83.54128350000246,53472.769515600005 2024-05-07,06:41:10.000,128,11070744,13365,0,1715064069,13045.538228929996,83.52718524000375,53472.78348984001 2024-05-07,06:41:11.000,128,11070758,13165,0,1715064070,13045.51128369,83.56243089000054,53472.790476960006 2024-05-07,06:41:12.000,128,11070746,13045,0,1715064071,13045.524756309991,83.52013611000439,53472.76252848001 2024-05-07,06:41:13.000,128,11070795,13285,0,1715064072,13045.524756309991,83.56243089000054,53472.81143832001 2024-05-07,06:41:14.000,128,11070743,13125,0,1715064073,13045.48433844999,83.56243089000054,53472.839386800006 2024-05-07,06:41:15.000,128,11070708,13005,0,1715064074,13045.457393209996,83.52718524000375,53472.83239968001 2024-05-07,06:41:16.000,128,11070730,13085,0,1715064075,13045.48433844999,83.5342343700031,53472.78348984001 2024-05-07,06:41:17.000,128,11070730,13085,0,1715064076,13045.47086583,83.5342343700031,53472.74855424 2024-05-07,06:41:18.000,128,11070719,13245,0,1715064077,13045.43044797,83.54833263000182,53472.769515600005 2024-05-07,06:41:19.000,128,11070749,13205,0,1715064078,13045.416975349995,83.52718524000375,53472.77650272 2024-05-07,06:41:20.000,128,11070730,13605,0,1715064079,13045.43044797,83.54128350000246,53472.75554136 2024-05-07,06:41:21.000,128,11070757,13565,0,1715064080,13045.416975349995,83.55538176000118,53472.720605760005 2024-05-07,06:41:22.000,128,11070752,13205,0,1715064081,13045.416975349995,83.56243089000054,53472.71361864001 2024-05-07,06:41:23.000,128,11070750,13445,0,1715064082,13045.39003011,83.55538176000118,53472.769515600005 2024-05-07,06:41:24.000,128,11070729,13405,0,1715064083,13045.39003011,83.57652914999926,53472.74855424 2024-05-07,06:41:25.000,128,11070746,13405,0,1715064084,13045.34961225,83.59062740999798,53472.74855424 2024-05-07,06:41:26.000,128,11070734,13285,0,1715064085,13045.32940332,83.59767654000461,53472.769515600005 2024-05-07,06:41:27.000,128,11070693,13245,0,1715064086,13045.315930699995,83.59767654000461,53472.76252848001 2024-05-07,06:41:28.000,128,11070791,13165,0,1715064087,13045.32266700999,83.61177480000333,53472.71361864001 2024-05-07,06:41:29.000,128,11070758,13365,0,1715064088,13045.30919439,83.59062740999798,53472.73458 2024-05-07,06:41:30.000,128,11070758,13405,0,1715064089,13045.275512839995,83.61177480000333,53472.71361864001 2024-05-07,06:41:31.000,128,11070740,13605,0,1715064090,13045.30245807999,83.60472567000397,53472.6996444 2024-05-07,06:41:32.000,128,11070758,13725,0,1715064091,13045.275512839995,83.62587306000205,53472.65772168 2024-05-07,06:41:33.000,128,11070769,13365,0,1715064092,13045.30919439,83.61177480000333,53472.65772168 2024-05-07,06:41:34.000,128,11070735,13525,0,1715064093,13045.26204021999,83.60472567000397,53472.671695920006 2024-05-07,06:41:35.000,128,11070770,13325,0,1715064094,13045.275512839995,83.61177480000333,53472.6996444 2024-05-07,06:41:36.000,128,11070769,13725,0,1715064095,13045.30245807999,83.64702045000013,53472.67868304 2024-05-07,06:41:37.000,128,11070774,13325,0,1715064096,13045.26877653,83.62587306000205,53472.66470880001 2024-05-07,06:41:38.000,128,11070768,13565,0,1715064097,13045.295721769995,83.63997132000077,53472.650734560004 2024-05-07,06:41:39.000,128,11070783,13765,0,1715064098,13045.28224914999,83.60472567000397,53472.64374744001 2024-05-07,06:41:40.000,128,11070727,13445,0,1715064099,13045.30245807999,83.57652914999926,53472.59483760001 2024-05-07,06:41:41.000,128,11070780,13605,0,1715064100,13045.32940332,83.61177480000333,53472.65772168 2024-05-07,06:41:42.000,128,11070726,13245,0,1715064101,13045.315930699995,83.54833263000182,53472.64374744001 2024-05-07,06:41:43.000,128,11070751,13565,0,1715064102,13045.36308486999,83.55538176000118,53472.67868304 2024-05-07,06:41:44.000,128,11070698,13485,0,1715064103,13045.36308486999,83.52013611000439,53472.671695920006 2024-05-07,06:41:45.000,128,11070791,13645,0,1715064104,13045.41023904,83.51308697999775,53472.66470880001 2024-05-07,06:41:46.000,128,11070776,13485,0,1715064105,13045.41023904,83.50603784999839,53472.650734560004 2024-05-07,06:41:47.000,128,11070738,13445,0,1715064106,13045.42371165999,83.51308697999775,53472.622786080006 2024-05-07,06:41:48.000,128,11070742,13845,0,1715064107,13045.40350272999,83.48489046000032,53472.650734560004 2024-05-07,06:41:49.000,128,11070780,13605,0,1715064108,13045.41023904,83.4355465500048,53472.65772168 2024-05-07,06:41:50.000,128,11070772,13405,0,1715064109,13045.396766419995,83.4355465500048,53472.63676032 2024-05-07,06:41:51.000,128,11070786,13485,0,1715064110,13045.336139629995,83.46374307000224,53472.671695920006 2024-05-07,06:41:52.000,128,11070727,13725,0,1715064111,13045.36308486999,83.4707922000016,53472.6297732 2024-05-07,06:41:53.000,128,11070747,13405,0,1715064112,13045.336139629995,83.42849741999817,53472.63676032 2024-05-07,06:41:54.000,128,11070770,13405,0,1715064113,13045.34287593999,83.45669394000288,53472.68567016 2024-05-07,06:41:55.000,128,11070743,13445,0,1715064114,13045.34287593999,83.47784133000096,53472.6996444 2024-05-07,06:41:56.000,128,11070769,13325,0,1715064115,13045.356348559995,83.44259568000416,53472.6996444 2024-05-07,06:41:57.000,128,11070745,13725,0,1715064116,13045.275512839995,83.44259568000416,53472.720605760005 2024-05-07,06:41:58.000,128,11070767,13645,0,1715064117,13045.30245807999,83.4214482899988,53472.71361864001 2024-05-07,06:41:59.000,128,11070745,13725,0,1715064118,13045.30245807999,83.39325177000137,53472.76252848001 2024-05-07,06:42:00.000,128,11070768,13645,0,1715064119,13045.275512839995,83.3721043800033,53472.74855424 2024-05-07,06:42:01.000,128,11070734,13525,0,1715064120,13045.275512839995,83.39325177000137,53472.76252848001 2024-05-07,06:42:02.000,128,11070733,13645,0,1715064121,13045.28224914999,83.3721043800033,53472.75554136 2024-05-07,06:42:03.000,128,11070779,13685,0,1715064122,13045.30245807999,83.34390785999858,53472.81143832001 2024-05-07,06:42:04.000,128,11070737,13085,0,1715064123,13045.336139629995,83.36505525000393,53472.81143832001 2024-05-07,06:42:05.000,128,11070783,13285,0,1715064124,13045.34287593999,83.3721043800033,53472.78348984001 2024-05-07,06:42:06.000,128,11070729,13245,0,1715064125,13045.34287593999,83.30161308000243,53472.8044512 2024-05-07,06:42:07.000,128,11070766,13245,0,1715064126,13045.32940332,83.29456395000307,53472.77650272 2024-05-07,06:42:08.000,128,11070757,13285,0,1715064127,13045.38329379999,83.29456395000307,53472.790476960006 2024-05-07,06:42:09.000,128,11070777,13605,0,1715064128,13045.376557489995,83.28751482000371,53472.84637392 2024-05-07,06:42:10.000,128,11070765,13565,0,1715064129,13045.36982118,83.259318299999,53472.83239968001 2024-05-07,06:42:11.000,128,11070768,13325,0,1715064130,13045.36308486999,83.2240726500022,53472.8044512 2024-05-07,06:42:12.000,128,11070725,13005,0,1715064131,13045.39003011,83.259318299999,53472.818425440004 2024-05-07,06:42:13.000,128,11070738,13405,0,1715064132,13045.40350272999,83.21702352000284,53472.90925800001 2024-05-07,06:42:14.000,128,11070782,13525,0,1715064133,13045.41023904,83.19587613000476,53472.86733528 2024-05-07,06:42:15.000,128,11070777,13285,0,1715064134,13045.40350272999,83.18882699999813,53472.89528376 2024-05-07,06:42:16.000,128,11070808,12965,0,1715064135,13045.44392058999,83.13243396000325,53472.89528376 2024-05-07,06:42:17.000,128,11070771,13405,0,1715064136,13045.38329379999,83.18882699999813,53472.86733528 2024-05-07,06:42:18.000,128,11070744,13365,0,1715064137,13045.41023904,83.16767961000005,53472.86034816001 2024-05-07,06:42:19.000,128,11070798,13485,0,1715064138,13045.38329379999,83.16063048000069,53472.888296640005 2024-05-07,06:42:20.000,128,11070762,13005,0,1715064139,13045.39003011,83.13948309000261,53472.888296640005 2024-05-07,06:42:21.000,128,11070794,13365,0,1715064140,13045.396766419995,83.13243396000325,53472.86034816001 2024-05-07,06:42:22.000,128,11070747,13205,0,1715064141,13045.32266700999,83.14653222000197,53472.78348984001 2024-05-07,06:42:23.000,128,11070800,13245,0,1715064142,13045.376557489995,83.1253848300039,53472.85336104 2024-05-07,06:42:24.000,128,11070753,13605,0,1715064143,13045.315930699995,83.10423743999854,53472.839386800006 2024-05-07,06:42:25.000,128,11070785,13605,0,1715064144,13045.336139629995,83.10423743999854,53472.84637392 2024-05-07,06:42:26.000,128,11070769,13605,0,1715064145,13045.39003011,83.09013917999982,53472.89528376 2024-05-07,06:42:27.000,128,11070829,13525,0,1715064146,13045.34287593999,83.04079527000431,53472.90227088 2024-05-07,06:42:28.000,128,11070814,13445,0,1715064147,13045.356348559995,83.04079527000431,53472.90227088 2024-05-07,06:42:29.000,128,11070807,13405,0,1715064148,13045.41023904,83.05489353000303,53472.90925800001 2024-05-07,06:42:30.000,128,11070754,13405,0,1715064149,13045.376557489995,83.05489353000303,53472.82541256 2024-05-07,06:42:31.000,128,11070784,13125,0,1715064150,13045.416975349995,82.99850049000088,53472.81143832001 2024-05-07,06:42:32.000,128,11070733,13365,0,1715064151,13045.44392058999,82.99850049000088,53472.818425440004 2024-05-07,06:42:33.000,128,11070745,13525,0,1715064152,13045.41023904,82.99145136000152,53472.86034816001 2024-05-07,06:42:34.000,128,11070755,13085,0,1715064153,13045.38329379999,82.99145136000152,53472.83239968001 2024-05-07,06:42:35.000,128,11070769,13365,0,1715064154,13045.376557489995,82.94915657999809,53472.8044512 2024-05-07,06:42:36.000,128,11070751,13365,0,1715064155,13045.39003011,82.99145136000152,53472.84637392 2024-05-07,06:42:37.000,128,11070745,13445,0,1715064156,13045.376557489995,83.01964787999896,53472.8743224 2024-05-07,06:42:38.000,128,11070780,13405,0,1715064157,13045.376557489995,83.0125987499996,53472.839386800006 2024-05-07,06:42:39.000,128,11070789,13205,0,1715064158,13045.34961225,82.99850049000088,53472.790476960006 2024-05-07,06:42:40.000,128,11070767,13085,0,1715064159,13045.356348559995,82.99850049000088,53472.89528376 2024-05-07,06:42:41.000,128,11070737,12965,0,1715064160,13045.34961225,82.99850049000088,53472.85336104 2024-05-07,06:42:42.000,128,11070763,13285,0,1715064161,13045.356348559995,83.06899179000175,53472.88130952001 2024-05-07,06:42:43.000,128,11070788,12765,0,1715064162,13045.356348559995,82.99850049000088,53472.83239968001 2024-05-07,06:42:44.000,128,11070762,12845,0,1715064163,13045.295721769995,82.99850049000088,53472.86733528 2024-05-07,06:42:45.000,128,11070794,13005,0,1715064164,13045.295721769995,82.98440223000216,53472.85336104 2024-05-07,06:42:46.000,128,11070745,13005,0,1715064165,13045.26877653,82.99850049000088,53472.78348984001 2024-05-07,06:42:47.000,128,11070777,13565,0,1715064166,13045.22835867,82.99145136000152,53472.82541256 2024-05-07,06:42:48.000,128,11070750,12965,0,1715064167,13045.20814974,82.99145136000152,53472.818425440004 2024-05-07,06:42:49.000,128,11070771,13445,0,1715064168,13045.22162235999,82.95620571000472,53472.79746408 2024-05-07,06:42:50.000,128,11070732,13285,0,1715064169,13045.20814974,82.97030397000344,53472.81143832001 2024-05-07,06:42:51.000,128,11070753,13445,0,1715064170,13045.20141342999,82.95620571000472,53472.8044512 2024-05-07,06:42:52.000,128,11070753,13325,0,1715064171,13045.18120449999,82.96325484000408,53472.839386800006 2024-05-07,06:42:53.000,128,11070763,13605,0,1715064172,13045.22162235999,82.94915657999809,53472.79746408 2024-05-07,06:42:54.000,128,11070805,13005,0,1715064173,13045.26204021999,82.9139109300013,53472.86733528 2024-05-07,06:42:55.000,128,11070819,13565,0,1715064174,13045.22162235999,82.88571441000386,53472.84637392 2024-05-07,06:42:56.000,128,11070782,13645,0,1715064175,13045.214886049995,82.93505831999937,53472.8044512 2024-05-07,06:42:57.000,128,11070758,13285,0,1715064176,13045.174468189995,82.93505831999937,53472.83239968001 2024-05-07,06:42:58.000,128,11070798,13285,0,1715064177,13045.20141342999,82.89981267000258,53472.8044512 2024-05-07,06:42:59.000,128,11070758,13405,0,1715064178,13045.134050329994,82.94210744999873,53472.77650272 2024-05-07,06:43:00.000,128,11070740,13085,0,1715064179,13045.154259259994,82.89981267000258,53472.75554136 2024-05-07,06:43:01.000,128,11070783,13285,0,1715064180,13045.154259259994,82.8645670199985,53472.82541256 2024-05-07,06:43:02.000,128,11070744,13605,0,1715064181,13045.16773188,82.88571441000386,53472.790476960006 2024-05-07,06:43:03.000,128,11070772,13245,0,1715064182,13045.093632469994,82.89276354000322,53472.76252848001 2024-05-07,06:43:04.000,128,11070748,12765,0,1715064183,13045.08015984999,82.83637050000107,53472.790476960006 2024-05-07,06:43:05.000,128,11070779,13205,0,1715064184,13045.073423539994,82.83637050000107,53472.8044512 2024-05-07,06:43:06.000,128,11070818,13645,0,1715064185,13045.046478299999,82.83637050000107,53472.769515600005 2024-05-07,06:43:07.000,128,11070690,13285,0,1715064186,13045.053214609994,82.87161614999786,53472.77650272 2024-05-07,06:43:08.000,128,11070806,13565,0,1715064187,13045.026269369999,82.85751788999914,53472.74156712001 2024-05-07,06:43:09.000,128,11070817,13245,0,1715064188,13045.03974198999,82.84341963000043,53472.77650272 2024-05-07,06:43:10.000,128,11070775,13085,0,1715064189,13045.019533059989,82.8645670199985,53472.78348984001 2024-05-07,06:43:11.000,128,11070813,13325,0,1715064190,13045.019533059989,82.84341963000043,53472.72759288 2024-05-07,06:43:12.000,128,11070734,13485,0,1715064191,13044.965642579999,82.85046875999979,53472.69265728001 2024-05-07,06:43:13.000,128,11070798,13125,0,1715064192,13044.992587819994,82.87161614999786,53472.72759288 2024-05-07,06:43:14.000,128,11070753,13365,0,1715064193,13044.972378889994,82.82932137000171,53472.72759288 2024-05-07,06:43:15.000,128,11070783,13085,0,1715064194,13044.992587819994,82.82932137000171,53472.720605760005 2024-05-07,06:43:16.000,128,11070784,13125,0,1715064195,13044.992587819994,82.8645670199985,53472.74855424 2024-05-07,06:43:17.000,128,11070786,13085,0,1715064196,13044.979115199989,82.84341963000043,53472.68567016 2024-05-07,06:43:18.000,128,11070781,13085,0,1715064197,13044.979115199989,82.82227224000235,53472.72759288 2024-05-07,06:43:19.000,128,11070795,13125,0,1715064198,13044.979115199989,82.8645670199985,53472.6996444 2024-05-07,06:43:20.000,128,11070797,13085,0,1715064199,13044.979115199989,82.88571441000386,53472.65772168 2024-05-07,06:43:21.000,128,11070819,13085,0,1715064200,13045.006060439999,82.80112485000427,53472.69265728001 2024-05-07,06:43:22.000,128,11070765,13245,0,1715064201,13044.985851509999,82.80817398000363,53472.73458 2024-05-07,06:43:23.000,128,11070768,13725,0,1715064202,13044.992587819994,82.79407572000491,53472.67868304 2024-05-07,06:43:24.000,128,11070763,13765,0,1715064203,13044.958906269989,82.81522311000299,53472.68567016 2024-05-07,06:43:25.000,128,11070767,13405,0,1715064204,13044.979115199989,82.77292832999956,53472.6996444 2024-05-07,06:43:26.000,128,11070794,13165,0,1715064205,13044.945433649998,82.79407572000491,53472.6996444 2024-05-07,06:43:27.000,128,11070754,13165,0,1715064206,13044.952169959994,82.7658792000002,53472.68567016 2024-05-07,06:43:28.000,128,11070780,13205,0,1715064207,13044.965642579999,82.7306335500034,53472.68567016 2024-05-07,06:43:29.000,128,11070791,13365,0,1715064208,13044.958906269989,82.70948615999805,53472.601824720005 2024-05-07,06:43:30.000,128,11070753,13205,0,1715064209,13044.965642579999,82.71653529000469,53472.671695920006 2024-05-07,06:43:31.000,128,11070776,13365,0,1715064210,13044.952169959994,82.69538789999933,53472.650734560004 2024-05-07,06:43:32.000,128,11070782,13605,0,1715064211,13044.945433649998,82.70948615999805,53472.65772168 2024-05-07,06:43:33.000,128,11070747,13325,0,1715064212,13044.965642579999,82.66014225000254,53472.68567016 2024-05-07,06:43:34.000,128,11070739,13325,0,1715064213,13044.952169959994,82.67424051000125,53472.63676032 2024-05-07,06:43:35.000,128,11070743,12965,0,1715064214,13044.965642579999,82.6671913800019,53472.65772168 2024-05-07,06:43:36.000,128,11070716,13285,0,1715064215,13044.945433649998,82.64604399000382,53472.60881184 2024-05-07,06:43:37.000,128,11070767,13325,0,1715064216,13044.918488409989,82.61079833999975,53472.622786080006 2024-05-07,06:43:38.000,128,11070759,13405,0,1715064217,13044.945433649998,82.62489659999846,53472.6297732 2024-05-07,06:43:39.000,128,11070713,13205,0,1715064218,13044.905015789998,82.66014225000254,53472.6297732 2024-05-07,06:43:40.000,128,11070696,13445,0,1715064219,13044.938697339989,82.60374921000039,53472.65772168 2024-05-07,06:43:41.000,128,11070765,13205,0,1715064220,13044.925224719998,82.63899486000446,53472.64374744001 2024-05-07,06:43:42.000,128,11070806,13325,0,1715064221,13044.945433649998,82.59670008000103,53472.650734560004 2024-05-07,06:43:43.000,128,11070739,13005,0,1715064222,13044.911752099993,82.62489659999846,53472.64374744001 2024-05-07,06:43:44.000,128,11070778,13365,0,1715064223,13044.891543169993,82.58260182000231,53472.6297732 2024-05-07,06:43:45.000,128,11070717,13285,0,1715064224,13044.884806859998,82.62489659999846,53472.6297732 2024-05-07,06:43:46.000,128,11070763,13165,0,1715064225,13044.837652689988,82.6178474699991,53472.66470880001 2024-05-07,06:43:47.000,128,11070739,13485,0,1715064226,13044.884806859998,82.6178474699991,53472.67868304 2024-05-07,06:43:48.000,128,11070750,13245,0,1715064227,13044.844388999998,82.61079833999975,53472.66470880001 2024-05-07,06:43:49.000,128,11070704,12845,0,1715064228,13044.857861619988,82.63899486000446,53472.622786080006 2024-05-07,06:43:50.000,128,11070736,13165,0,1715064229,13044.844388999998,82.65309312000318,53472.650734560004 2024-05-07,06:43:51.000,128,11070761,13125,0,1715064230,13044.891543169993,82.63194572999782,53472.650734560004 2024-05-07,06:43:52.000,128,11070763,13405,0,1715064231,13044.871334239993,82.62489659999846,53472.601824720005 2024-05-07,06:43:53.000,128,11070697,13365,0,1715064232,13044.891543169993,82.65309312000318,53472.671695920006 2024-05-07,06:43:54.000,128,11070757,12965,0,1715064233,13044.884806859998,82.63899486000446,53472.6996444 2024-05-07,06:43:55.000,128,11070677,13245,0,1715064234,13044.898279479989,82.67424051000125,53472.67868304 2024-05-07,06:43:56.000,128,11070734,12965,0,1715064235,13044.918488409989,82.65309312000318,53472.68567016 2024-05-07,06:43:57.000,128,11070763,13405,0,1715064236,13044.945433649998,82.63194572999782,53472.671695920006 2024-05-07,06:43:58.000,128,11070744,13205,0,1715064237,13044.952169959994,82.63899486000446,53472.671695920006 2024-05-07,06:43:59.000,128,11070735,13405,0,1715064238,13044.938697339989,82.68128964000061,53472.66470880001 2024-05-07,06:44:00.000,128,11070755,12885,0,1715064239,13044.972378889994,82.72358442000404,53472.71361864001 2024-05-07,06:44:01.000,128,11070770,12925,0,1715064240,13044.958906269989,82.67424051000125,53472.61579896001 2024-05-07,06:44:02.000,128,11070789,13205,0,1715064241,13044.979115199989,82.71653529000469,53472.70663152 2024-05-07,06:44:03.000,128,11070776,13285,0,1715064242,13044.992587819994,82.68128964000061,53472.68567016 2024-05-07,06:44:04.000,128,11070730,13525,0,1715064243,13044.972378889994,82.68128964000061,53472.70663152 2024-05-07,06:44:05.000,128,11070759,12885,0,1715064244,13045.019533059989,82.69538789999933,53472.66470880001 2024-05-07,06:44:06.000,128,11070737,13165,0,1715064245,13044.985851509999,82.72358442000404,53472.64374744001 2024-05-07,06:44:07.000,128,11070776,13245,0,1715064246,13044.958906269989,82.68833876999997,53472.63676032 2024-05-07,06:44:08.000,128,11070757,12765,0,1715064247,13044.972378889994,82.70243702999869,53472.63676032 2024-05-07,06:44:09.000,128,11070785,13125,0,1715064248,13044.979115199989,82.74473181000212,53472.63676032 2024-05-07,06:44:10.000,128,11070757,13605,0,1715064249,13045.026269369999,82.75178094000148,53472.64374744001 2024-05-07,06:44:11.000,128,11070717,13205,0,1715064250,13044.985851509999,82.75178094000148,53472.64374744001 2024-05-07,06:44:12.000,128,11070770,13285,0,1715064251,13044.992587819994,82.77997745999892,53472.60881184 2024-05-07,06:44:13.000,128,11070743,13165,0,1715064252,13045.006060439999,82.79407572000491,53472.59483760001 2024-05-07,06:44:14.000,128,11070767,13125,0,1715064253,13044.979115199989,82.81522311000299,53472.58785048 2024-05-07,06:44:15.000,128,11070732,12845,0,1715064254,13044.965642579999,82.77997745999892,53472.601824720005 2024-05-07,06:44:16.000,128,11070760,13045,0,1715064255,13044.972378889994,82.81522311000299,53472.58086336 2024-05-07,06:44:17.000,128,11070775,13325,0,1715064256,13045.033005679994,82.79407572000491,53472.650734560004 2024-05-07,06:44:18.000,128,11070744,13045,0,1715064257,13045.033005679994,82.84341963000043,53472.69265728001 2024-05-07,06:44:19.000,128,11070775,13405,0,1715064258,13045.046478299999,82.84341963000043,53472.59483760001 2024-05-07,06:44:20.000,128,11070757,13285,0,1715064259,13045.053214609994,82.83637050000107,53472.650734560004 2024-05-07,06:44:21.000,128,11070764,13245,0,1715064260,13045.066687229999,82.85751788999914,53472.64374744001 2024-05-07,06:44:22.000,128,11070795,12925,0,1715064261,13045.03974198999,82.8786652800045,53472.65772168 2024-05-07,06:44:23.000,128,11070782,13445,0,1715064262,13045.073423539994,82.8786652800045,53472.64374744001 2024-05-07,06:44:24.000,128,11070735,12765,0,1715064263,13045.073423539994,82.88571441000386,53472.6996444 2024-05-07,06:44:25.000,128,11070746,13325,0,1715064264,13045.05995091999,82.88571441000386,53472.65772168 2024-05-07,06:44:26.000,128,11070779,13525,0,1715064265,13045.053214609994,82.9139109300013,53472.69265728001 2024-05-07,06:44:27.000,128,11070785,13325,0,1715064266,13045.053214609994,82.92096006000065,53472.63676032 2024-05-07,06:44:28.000,128,11070723,13285,0,1715064267,13045.066687229999,82.94915657999809,53472.67868304 2024-05-07,06:44:29.000,128,11070746,13085,0,1715064268,13045.012796749994,82.96325484000408,53472.69265728001 2024-05-07,06:44:30.000,128,11070761,13285,0,1715064269,13045.046478299999,82.95620571000472,53472.67868304 2024-05-07,06:44:31.000,128,11070720,13525,0,1715064270,13044.992587819994,82.95620571000472,53472.65772168 2024-05-07,06:44:32.000,128,11070762,13285,0,1715064271,13045.026269369999,82.97030397000344,53472.72759288 2024-05-07,06:44:33.000,128,11070720,13485,0,1715064272,13045.026269369999,82.96325484000408,53472.75554136 2024-05-07,06:44:34.000,128,11070739,13245,0,1715064273,13044.999324129989,82.97030397000344,53472.65772168 2024-05-07,06:44:35.000,128,11070751,13245,0,1715064274,13044.965642579999,82.99850049000088,53472.720605760005 2024-05-07,06:44:36.000,128,11070733,13205,0,1715064275,13044.979115199989,82.98440223000216,53472.69265728001 2024-05-07,06:44:37.000,128,11070757,13445,0,1715064276,13044.979115199989,82.99145136000152,53472.6996444 2024-05-07,06:44:38.000,128,11070743,13245,0,1715064277,13044.985851509999,82.97030397000344,53472.69265728001 2024-05-07,06:44:39.000,128,11070728,13245,0,1715064278,13044.972378889994,82.97030397000344,53472.65772168 2024-05-07,06:44:40.000,128,11070796,13445,0,1715064279,13044.931961029994,82.95620571000472,53472.6996444 2024-05-07,06:44:41.000,128,11070715,13405,0,1715064280,13044.992587819994,82.98440223000216,53472.671695920006 2024-05-07,06:44:42.000,128,11070775,13445,0,1715064281,13044.972378889994,82.95620571000472,53472.63676032 2024-05-07,06:44:43.000,128,11070742,13205,0,1715064282,13044.952169959994,82.9773531000028,53472.671695920006 2024-05-07,06:44:44.000,128,11070744,13445,0,1715064283,13044.925224719998,82.98440223000216,53472.63676032 2024-05-07,06:44:45.000,128,11070749,13285,0,1715064284,13044.938697339989,82.94915657999809,53472.64374744001 2024-05-07,06:44:46.000,128,11070752,13445,0,1715064285,13044.979115199989,82.93505831999937,53472.69265728001 2024-05-07,06:44:47.000,128,11070774,13605,0,1715064286,13044.938697339989,82.89981267000258,53472.66470880001 2024-05-07,06:44:48.000,128,11070762,13125,0,1715064287,13044.985851509999,82.89981267000258,53472.671695920006 2024-05-07,06:44:49.000,128,11070710,13085,0,1715064288,13044.972378889994,82.93505831999937,53472.622786080006 2024-05-07,06:44:50.000,128,11070761,13285,0,1715064289,13044.992587819994,82.88571441000386,53472.64374744001 2024-05-07,06:44:51.000,128,11070745,13445,0,1715064290,13044.972378889994,82.89276354000322,53472.65772168 2024-05-07,06:44:52.000,128,11070765,13565,0,1715064291,13044.972378889994,82.88571441000386,53472.63676032 2024-05-07,06:44:53.000,128,11070796,12965,0,1715064292,13044.979115199989,82.90686180000193,53472.66470880001 2024-05-07,06:44:54.000,128,11070780,13325,0,1715064293,13044.965642579999,82.88571441000386,53472.601824720005 2024-05-07,06:44:55.000,128,11070748,13245,0,1715064294,13044.985851509999,82.82227224000235,53472.650734560004 2024-05-07,06:44:56.000,128,11070800,13765,0,1715064295,13044.979115199989,82.85046875999979,53472.59483760001 2024-05-07,06:44:57.000,128,11070803,13205,0,1715064296,13044.952169959994,82.83637050000107,53472.64374744001 2024-05-07,06:44:58.000,128,11070824,13245,0,1715064297,13044.931961029994,82.80112485000427,53472.58785048 2024-05-07,06:44:59.000,128,11070762,13325,0,1715064298,13044.938697339989,82.80817398000363,53472.622786080006 2024-05-07,06:45:00.000,128,11070746,13085,0,1715064299,13044.918488409989,82.82932137000171,53472.65772168 2024-05-07,06:45:01.000,128,11070763,13125,0,1715064300,13044.918488409989,82.80817398000363,53472.57387624001 2024-05-07,06:45:02.000,128,11070800,13285,0,1715064301,13044.864597929998,82.78702658999828,53472.60881184 2024-05-07,06:45:03.000,128,11070746,13205,0,1715064302,13044.857861619988,82.75178094000148,53472.58086336 2024-05-07,06:45:04.000,128,11070793,13285,0,1715064303,13044.803971139998,82.7658792000002,53472.56688912 2024-05-07,06:45:05.000,128,11070802,13165,0,1715064304,13044.830916379993,82.7658792000002,53472.559902 2024-05-07,06:45:06.000,128,11070776,13485,0,1715064305,13044.810707449993,82.7658792000002,53472.552914880005 2024-05-07,06:45:07.000,128,11070790,13285,0,1715064306,13044.790498519993,82.72358442000404,53472.56688912 2024-05-07,06:45:08.000,128,11070772,13445,0,1715064307,13044.783762209998,82.73768268000276,53472.58086336 2024-05-07,06:45:09.000,128,11070787,13125,0,1715064308,13044.702926489997,82.74473181000212,53472.54592776001 2024-05-07,06:45:10.000,128,11070778,13245,0,1715064309,13044.702926489997,82.77997745999892,53472.54592776001 2024-05-07,06:45:11.000,128,11070757,13285,0,1715064310,13044.682717559997,82.7306335500034,53472.52496640001 2024-05-07,06:45:12.000,128,11070788,13485,0,1715064311,13044.689453869993,82.79407572000491,53472.54592776001 2024-05-07,06:45:13.000,128,11070780,13565,0,1715064312,13044.696190180002,82.77292832999956,53472.54592776001 2024-05-07,06:45:14.000,128,11070779,13205,0,1715064313,13044.655772320002,82.7306335500034,53472.504005040006 2024-05-07,06:45:15.000,128,11070769,12845,0,1715064314,13044.649036009992,82.78702658999828,53472.483043680004 2024-05-07,06:45:16.000,128,11070753,13125,0,1715064315,13044.628827079992,82.79407572000491,53472.44810808001 2024-05-07,06:45:17.000,128,11070743,13125,0,1715064316,13044.689453869993,82.75883007000084,53472.504005040006 2024-05-07,06:45:18.000,128,11070806,13485,0,1715064317,13044.649036009992,82.74473181000212,53472.455095200006 2024-05-07,06:45:19.000,128,11070771,13725,0,1715064318,13044.649036009992,82.77292832999956,53472.40618536001 2024-05-07,06:45:20.000,128,11070776,13445,0,1715064319,13044.635563390002,82.71653529000469,53472.455095200006 2024-05-07,06:45:21.000,128,11070832,13285,0,1715064320,13044.655772320002,82.73768268000276,53472.39919824 2024-05-07,06:45:22.000,128,11070771,13005,0,1715064321,13044.655772320002,82.68128964000061,53472.34330128 2024-05-07,06:45:23.000,128,11070750,13125,0,1715064322,13044.655772320002,82.66014225000254,53472.39221112 2024-05-07,06:45:24.000,128,11070766,13325,0,1715064323,13044.662508629997,82.67424051000125,53472.41317248 2024-05-07,06:45:25.000,128,11070742,13245,0,1715064324,13044.662508629997,82.63899486000446,53472.434133840005 2024-05-07,06:45:26.000,128,11070794,13285,0,1715064325,13044.682717559997,82.63899486000446,53472.44112096 2024-05-07,06:45:27.000,128,11070786,13525,0,1715064326,13044.628827079992,82.61079833999975,53472.37823688001 2024-05-07,06:45:28.000,128,11070773,13365,0,1715064327,13044.675981250002,82.59670008000103,53472.37823688001 2024-05-07,06:45:29.000,128,11070768,13085,0,1715064328,13044.622090769997,82.58260182000231,53472.37823688001 2024-05-07,06:45:30.000,128,11070729,13005,0,1715064329,13044.622090769997,82.58965095000167,53472.37823688001 2024-05-07,06:45:31.000,128,11070800,13165,0,1715064330,13044.628827079992,82.58260182000231,53472.34330128 2024-05-07,06:45:32.000,128,11070773,13005,0,1715064331,13044.547991359992,82.54735616999824,53472.34330128 2024-05-07,06:45:33.000,128,11070761,13445,0,1715064332,13044.521046119997,82.53325790999952,53472.32233992 2024-05-07,06:45:34.000,128,11070812,13525,0,1715064333,13044.514309810002,82.54735616999824,53472.27343008 2024-05-07,06:45:35.000,128,11070783,13165,0,1715064334,13044.487364569992,82.54735616999824,53472.34330128 2024-05-07,06:45:36.000,128,11070751,13285,0,1715064335,13044.500837189997,82.54030703999888,53472.3502884 2024-05-07,06:45:37.000,128,11070841,13405,0,1715064336,13044.514309810002,82.52620878000016,53472.32932704001 2024-05-07,06:45:38.000,128,11070785,13485,0,1715064337,13044.460419329997,82.5191596500008,53472.32932704001 2024-05-07,06:45:39.000,128,11070788,13445,0,1715064338,13044.433474090001,82.50506139000208,53472.34330128 2024-05-07,06:45:40.000,128,11070763,13605,0,1715064339,13044.420001469996,82.5191596500008,53472.32932704001 2024-05-07,06:45:41.000,128,11070767,13365,0,1715064340,13044.420001469996,82.5191596500008,53472.39221112 2024-05-07,06:45:42.000,128,11070774,13205,0,1715064341,13044.420001469996,82.54735616999824,53472.29439144 2024-05-07,06:45:43.000,128,11070771,13525,0,1715064342,13044.399792539996,82.54735616999824,53472.25246872 2024-05-07,06:45:44.000,128,11070759,13605,0,1715064343,13044.426737779992,82.53325790999952,53472.30137856 2024-05-07,06:45:45.000,128,11070719,12965,0,1715064344,13044.420001469996,82.49096313000337,53472.23150736 2024-05-07,06:45:46.000,128,11070745,13205,0,1715064345,13044.413265160001,82.50506139000208,53472.287404320006 2024-05-07,06:45:47.000,128,11070742,13005,0,1715064346,13044.399792539996,82.5191596500008,53472.27343008 2024-05-07,06:45:48.000,128,11070773,13605,0,1715064347,13044.399792539996,82.5191596500008,53472.25945584001 2024-05-07,06:45:49.000,128,11070781,13445,0,1715064348,13044.366110989991,82.55440530000487,53472.25945584001 2024-05-07,06:45:50.000,128,11070785,13005,0,1715064349,13044.386319919991,82.52620878000016,53472.30836568001 2024-05-07,06:45:51.000,128,11070786,13205,0,1715064350,13044.399792539996,82.47686487000465,53472.32233992 2024-05-07,06:45:52.000,128,11070708,13325,0,1715064351,13044.413265160001,82.51211052000144,53472.2454816 2024-05-07,06:45:53.000,128,11070737,13005,0,1715064352,13044.413265160001,82.51211052000144,53472.315352800004 2024-05-07,06:45:54.000,128,11070805,13285,0,1715064353,13044.393056230001,82.50506139000208,53472.266442960004 2024-05-07,06:45:55.000,128,11070798,13365,0,1715064354,13044.406528849991,82.49096313000337,53472.315352800004 2024-05-07,06:45:56.000,128,11070724,12925,0,1715064355,13044.413265160001,82.47686487000465,53472.37124976 2024-05-07,06:45:57.000,128,11070824,13405,0,1715064356,13044.379583609996,82.46981573999801,53472.27343008 2024-05-07,06:45:58.000,128,11070728,13045,0,1715064357,13044.372847300001,82.46981573999801,53472.32932704001 2024-05-07,06:45:59.000,128,11070787,13085,0,1715064358,13044.372847300001,82.4557174799993,53472.315352800004 2024-05-07,06:46:00.000,128,11070748,13365,0,1715064359,13044.305484199991,82.44866834999993,53472.266442960004 2024-05-07,06:46:01.000,128,11070803,13405,0,1715064360,13044.29201158,82.4557174799993,53472.28041720001 2024-05-07,06:46:02.000,128,11070729,13445,0,1715064361,13044.27180265,82.43457009000122,53472.2454816 2024-05-07,06:46:03.000,128,11070775,13365,0,1715064362,13044.278538959996,82.43457009000122,53472.287404320006 2024-05-07,06:46:04.000,128,11070689,13285,0,1715064363,13044.238121099996,82.40637357000378,53472.266442960004 2024-05-07,06:46:05.000,128,11070761,13645,0,1715064364,13044.25159372,82.39227530999779,53472.25945584001 2024-05-07,06:46:06.000,128,11070751,13285,0,1715064365,13044.217912169996,82.40637357000378,53472.21054600001 2024-05-07,06:46:07.000,128,11070819,13445,0,1715064366,13044.20443954999,82.39932444000442,53472.23150736 2024-05-07,06:46:08.000,128,11070760,13645,0,1715064367,13044.177494309995,82.4204718300025,53472.20355888 2024-05-07,06:46:09.000,128,11070720,13445,0,1715064368,13044.20443954999,82.41342270000314,53472.21054600001 2024-05-07,06:46:10.000,128,11070711,13445,0,1715064369,13044.217912169996,82.36407879000035,53472.23150736 2024-05-07,06:46:11.000,128,11070792,13645,0,1715064370,13044.16402168999,82.37112791999971,53472.217533120005 2024-05-07,06:46:12.000,128,11070807,13205,0,1715064371,13044.157285379995,82.39227530999779,53472.18958464001 2024-05-07,06:46:13.000,128,11070775,13405,0,1715064372,13044.14381275999,82.37817704999907,53472.18259752 2024-05-07,06:46:14.000,128,11070772,13245,0,1715064373,13044.13034014,82.39227530999779,53472.147661920004 2024-05-07,06:46:15.000,128,11070802,13245,0,1715064374,13044.08992228,82.40637357000378,53472.16163616001 2024-05-07,06:46:16.000,128,11070754,13325,0,1715064375,13044.116867519995,82.37112791999971,53472.18958464001 2024-05-07,06:46:17.000,128,11070768,13285,0,1715064376,13044.14381275999,82.37817704999907,53472.18259752 2024-05-07,06:46:18.000,128,11070714,13405,0,1715064377,13044.137076449995,82.39227530999779,53472.13368768 2024-05-07,06:46:19.000,128,11070747,13445,0,1715064378,13044.137076449995,82.37817704999907,53472.16163616001 2024-05-07,06:46:20.000,128,11070754,13405,0,1715064379,13044.11013121,82.37817704999907,53472.1756104 2024-05-07,06:46:21.000,128,11070697,13405,0,1715064380,13044.116867519995,82.37112791999971,53472.11272632001 2024-05-07,06:46:22.000,128,11070732,13205,0,1715064381,13044.10339489999,82.37112791999971,53472.15464904 2024-05-07,06:46:23.000,128,11070773,13285,0,1715064382,13044.096658589995,82.35702966000099,53472.13368768 2024-05-07,06:46:24.000,128,11070691,13285,0,1715064383,13044.08992228,82.34998053000163,53472.15464904 2024-05-07,06:46:25.000,128,11070765,13725,0,1715064384,13044.14381275999,82.37112791999971,53472.098752080004 2024-05-07,06:46:26.000,128,11070731,13405,0,1715064385,13044.096658589995,82.36407879000035,53472.098752080004 2024-05-07,06:46:27.000,128,11070741,12925,0,1715064386,13044.08318596999,82.3217840100042,53472.1057392 2024-05-07,06:46:28.000,128,11070764,13325,0,1715064387,13044.08318596999,82.39227530999779,53472.1057392 2024-05-07,06:46:29.000,128,11070739,13205,0,1715064388,13044.076449659995,82.35702966000099,53472.098752080004 2024-05-07,06:46:30.000,128,11070777,13365,0,1715064389,13044.02929549,82.38522617999843,53472.1057392 2024-05-07,06:46:31.000,128,11070748,13285,0,1715064390,13044.015822869995,82.40637357000378,53472.098752080004 2024-05-07,06:46:32.000,128,11070762,13085,0,1715064391,13044.06297703999,82.37112791999971,53472.04285512001 2024-05-07,06:46:33.000,128,11070761,13245,0,1715064392,13043.975405009995,82.41342270000314,53472.08477784 2024-05-07,06:46:34.000,128,11070792,13205,0,1715064393,13044.02255917999,82.42752096000186,53472.1057392 2024-05-07,06:46:35.000,128,11070719,13365,0,1715064394,13043.98887763,82.43457009000122,53472.09176496001 2024-05-07,06:46:36.000,128,11070783,13325,0,1715064395,13043.98887763,82.44161922000058,53472.07080360001 2024-05-07,06:46:37.000,128,11070790,13445,0,1715064396,13044.02255917999,82.43457009000122,53472.049842240005 2024-05-07,06:46:38.000,128,11070794,13245,0,1715064397,13044.00235024999,82.44161922000058,53472.04285512001 2024-05-07,06:46:39.000,128,11070801,13165,0,1715064398,13044.00235024999,82.44866834999993,53472.02189376001 2024-05-07,06:46:40.000,128,11070750,13285,0,1715064399,13044.00908656,82.4557174799993,53472.07779072 2024-05-07,06:46:41.000,128,11070778,13125,0,1715064400,13043.995613939995,82.483914000004,53472.000932400006 2024-05-07,06:46:42.000,128,11070738,13245,0,1715064401,13044.02929549,82.46981573999801,53472.02189376001 2024-05-07,06:46:43.000,128,11070772,13125,0,1715064402,13044.02929549,82.483914000004,53472.000932400006 2024-05-07,06:46:44.000,128,11070766,13565,0,1715064403,13044.04276810999,82.483914000004,53472.02888088 2024-05-07,06:46:45.000,128,11070705,13405,0,1715064404,13044.056240729995,82.483914000004,53472.02189376001 2024-05-07,06:46:46.000,128,11070801,13685,0,1715064405,13044.08318596999,82.47686487000465,53472.049842240005 2024-05-07,06:46:47.000,128,11070758,13485,0,1715064406,13044.06297703999,82.47686487000465,53472.00791952 2024-05-07,06:46:48.000,128,11070730,13245,0,1715064407,13044.076449659995,82.49801226000272,53472.035868 2024-05-07,06:46:49.000,128,11070760,13405,0,1715064408,13044.06971335,82.46981573999801,53472.000932400006 2024-05-07,06:46:50.000,128,11070720,13325,0,1715064409,13044.00235024999,82.4204718300025,53472.02888088 2024-05-07,06:46:51.000,128,11070762,13285,0,1715064410,13044.00908656,82.44161922000058,53471.97298392001 2024-05-07,06:46:52.000,128,11070724,13565,0,1715064411,13044.04276810999,82.46981573999801,53472.01490664 2024-05-07,06:46:53.000,128,11070753,13285,0,1715064412,13044.02255917999,82.43457009000122,53471.979971040004 2024-05-07,06:46:54.000,128,11070771,13525,0,1715064413,13044.02255917999,82.46276660999865,53472.000932400006 2024-05-07,06:46:55.000,128,11070751,13165,0,1715064414,13044.056240729995,82.47686487000465,53471.99394528001 2024-05-07,06:46:56.000,128,11070715,13405,0,1715064415,13044.00235024999,82.4557174799993,53471.98695816 2024-05-07,06:46:57.000,128,11070726,13325,0,1715064416,13044.00235024999,82.4557174799993,53471.95900968 2024-05-07,06:46:58.000,128,11070741,13605,0,1715064417,13044.015822869995,82.47686487000465,53471.979971040004 2024-05-07,06:46:59.000,128,11070729,13565,0,1715064418,13043.995613939995,82.47686487000465,53471.952022560006 2024-05-07,06:47:00.000,128,11070761,13485,0,1715064419,13043.98887763,82.483914000004,53472.02189376001 2024-05-07,06:47:01.000,128,11070783,13365,0,1715064420,13044.00235024999,82.50506139000208,53471.9659968 2024-05-07,06:47:02.000,128,11070780,13005,0,1715064421,13043.98887763,82.49801226000272,53471.9659968 2024-05-07,06:47:03.000,128,11070756,13125,0,1715064422,13044.00235024999,82.49096313000337,53472.02189376001 2024-05-07,06:47:04.000,128,11070757,13525,0,1715064423,13043.98887763,82.52620878000016,53471.979971040004 2024-05-07,06:47:05.000,128,11070770,12765,0,1715064424,13043.98214131999,82.5191596500008,53472.035868 2024-05-07,06:47:06.000,128,11070720,13525,0,1715064425,13043.94845977,82.5191596500008,53472.01490664 2024-05-07,06:47:07.000,128,11070729,13165,0,1715064426,13043.995613939995,82.54030703999888,53471.98695816 2024-05-07,06:47:08.000,128,11070770,13045,0,1715064427,13043.995613939995,82.54735616999824,53472.035868 2024-05-07,06:47:09.000,128,11070782,13285,0,1715064428,13043.995613939995,82.54030703999888,53471.99394528001 2024-05-07,06:47:10.000,128,11070761,13285,0,1715064429,13043.98887763,82.55440530000487,53472.02189376001 2024-05-07,06:47:11.000,128,11070753,13165,0,1715064430,13043.98214131999,82.55440530000487,53472.02189376001 2024-05-07,06:47:12.000,128,11070750,13125,0,1715064431,13043.98214131999,82.59670008000103,53471.952022560006 2024-05-07,06:47:13.000,128,11070761,13445,0,1715064432,13044.00235024999,82.6178474699991,53471.9659968 2024-05-07,06:47:14.000,128,11070716,13565,0,1715064433,13043.98887763,82.59670008000103,53471.979971040004 2024-05-07,06:47:15.000,128,11070764,13525,0,1715064434,13044.00908656,82.57555269000295,53472.02189376001 2024-05-07,06:47:16.000,128,11070744,13445,0,1715064435,13044.02255917999,82.56145443000423,53472.00791952 2024-05-07,06:47:17.000,128,11070734,13245,0,1715064436,13044.02255917999,82.62489659999846,53471.9659968 2024-05-07,06:47:18.000,128,11070748,13405,0,1715064437,13044.04276810999,82.63899486000446,53471.99394528001 2024-05-07,06:47:19.000,128,11070753,13245,0,1715064438,13044.02929549,82.63194572999782,53471.93804832 2024-05-07,06:47:20.000,128,11070728,13405,0,1715064439,13044.00235024999,82.64604399000382,53471.97298392001 2024-05-07,06:47:21.000,128,11070748,13165,0,1715064440,13044.04276810999,82.63194572999782,53471.9659968 2024-05-07,06:47:22.000,128,11070764,13525,0,1715064441,13044.02929549,82.68128964000061,53471.92407408001 2024-05-07,06:47:23.000,128,11070756,13285,0,1715064442,13044.056240729995,82.68128964000061,53471.94503544001 2024-05-07,06:47:24.000,128,11070728,13565,0,1715064443,13044.04950442,82.68128964000061,53471.979971040004 2024-05-07,06:47:25.000,128,11070797,13445,0,1715064444,13044.02929549,82.68128964000061,53471.93804832 2024-05-07,06:47:26.000,128,11070744,13605,0,1715064445,13044.02929549,82.68833876999997,53471.91708696 2024-05-07,06:47:27.000,128,11070756,13325,0,1715064446,13043.995613939995,82.68128964000061,53471.9659968 2024-05-07,06:47:28.000,128,11070752,13645,0,1715064447,13044.00908656,82.70243702999869,53471.931061200004 2024-05-07,06:47:29.000,128,11070767,13885,0,1715064448,13043.995613939995,82.69538789999933,53471.92407408001 2024-05-07,06:47:30.000,128,11070797,13325,0,1715064449,13043.96193238999,82.67424051000125,53471.979971040004 2024-05-07,06:47:31.000,128,11070759,13565,0,1715064450,13043.9686687,82.69538789999933,53471.94503544001 2024-05-07,06:47:32.000,128,11070762,13125,0,1715064451,13043.955196079994,82.70243702999869,53471.93804832 2024-05-07,06:47:33.000,128,11070800,13845,0,1715064452,13043.9686687,82.73768268000276,53471.92407408001 2024-05-07,06:47:34.000,128,11070796,13405,0,1715064453,13043.94172345999,82.71653529000469,53471.979971040004 2024-05-07,06:47:35.000,128,11070789,13365,0,1715064454,13043.914778219994,82.70243702999869,53471.91708696 2024-05-07,06:47:36.000,128,11070799,13445,0,1715064455,13043.88109666999,82.7306335500034,53471.95900968 2024-05-07,06:47:37.000,128,11070702,13165,0,1715064456,13043.867624049999,82.73768268000276,53471.95900968 2024-05-07,06:47:38.000,128,11070783,13325,0,1715064457,13043.82046987999,82.73768268000276,53471.95900968 2024-05-07,06:47:39.000,128,11070743,13085,0,1715064458,13043.833942499994,82.7306335500034,53471.931061200004 2024-05-07,06:47:40.000,128,11070756,13005,0,1715064459,13043.813733569994,82.71653529000469,53471.8961256 2024-05-07,06:47:41.000,128,11070761,12885,0,1715064460,13043.800260949989,82.75883007000084,53471.91009984 2024-05-07,06:47:42.000,128,11070755,13165,0,1715064461,13043.773315709994,82.73768268000276,53471.87516424001 2024-05-07,06:47:43.000,128,11070788,13485,0,1715064462,13043.786788329999,82.72358442000404,53471.92407408001 2024-05-07,06:47:44.000,128,11070786,13205,0,1715064463,13043.786788329999,82.72358442000404,53471.88913848 2024-05-07,06:47:45.000,128,11070760,13445,0,1715064464,13043.806997259999,82.74473181000212,53471.86119 2024-05-07,06:47:46.000,128,11070816,13325,0,1715064465,13043.753106779994,82.7658792000002,53471.86119 2024-05-07,06:47:47.000,128,11070795,13325,0,1715064466,13043.766579399999,82.78702658999828,53471.84022864 2024-05-07,06:47:48.000,128,11070753,13485,0,1715064467,13043.759843089989,82.78702658999828,53471.882151360005 2024-05-07,06:47:49.000,128,11070780,13125,0,1715064468,13043.753106779994,82.7658792000002,53471.88913848 2024-05-07,06:47:50.000,128,11070765,13605,0,1715064469,13043.800260949989,82.77997745999892,53471.86817712 2024-05-07,06:47:51.000,128,11070811,13485,0,1715064470,13043.773315709994,82.77997745999892,53471.833241520006 2024-05-07,06:47:52.000,128,11070733,13485,0,1715064471,13043.780052019989,82.75178094000148,53471.82625440001 2024-05-07,06:47:53.000,128,11070746,13365,0,1715064472,13043.793524639994,82.75178094000148,53471.812280160004 2024-05-07,06:47:54.000,128,11070779,13285,0,1715064473,13043.813733569994,82.7658792000002,53471.812280160004 2024-05-07,06:47:55.000,128,11070772,13325,0,1715064474,13043.793524639994,82.80112485000427,53471.80529304001 2024-05-07,06:47:56.000,128,11070775,13525,0,1715064475,13043.759843089989,82.79407572000491,53471.812280160004 2024-05-07,06:47:57.000,128,11070772,13365,0,1715064476,13043.800260949989,82.77997745999892,53471.79830592 2024-05-07,06:47:58.000,128,11070747,13205,0,1715064477,13043.800260949989,82.79407572000491,53471.784331680006 2024-05-07,06:47:59.000,128,11070829,13125,0,1715064478,13043.806997259999,82.80817398000363,53471.79830592 2024-05-07,06:48:00.000,128,11070750,13525,0,1715064479,13043.786788329999,82.77997745999892,53471.77734456001 2024-05-07,06:48:01.000,128,11070824,13205,0,1715064480,13043.800260949989,82.83637050000107,53471.812280160004 2024-05-07,06:48:02.000,128,11070775,13045,0,1715064481,13043.806997259999,82.84341963000043,53471.763370320004 2024-05-07,06:48:03.000,128,11070752,13245,0,1715064482,13043.800260949989,82.87161614999786,53471.73542184001 2024-05-07,06:48:04.000,128,11070794,13365,0,1715064483,13043.793524639994,82.8645670199985,53471.784331680006 2024-05-07,06:48:05.000,128,11070791,13445,0,1715064484,13043.806997259999,82.87161614999786,53471.7913188 2024-05-07,06:48:06.000,128,11070752,13005,0,1715064485,13043.827206189999,82.8786652800045,53471.784331680006 2024-05-07,06:48:07.000,128,11070749,13325,0,1715064486,13043.800260949989,82.8786652800045,53471.7913188 2024-05-07,06:48:08.000,128,11070827,13245,0,1715064487,13043.82046987999,82.89276354000322,53471.763370320004 2024-05-07,06:48:09.000,128,11070731,13005,0,1715064488,13043.800260949989,82.9139109300013,53471.79830592 2024-05-07,06:48:10.000,128,11070801,13405,0,1715064489,13043.806997259999,82.89276354000322,53471.72843472 2024-05-07,06:48:11.000,128,11070770,13565,0,1715064490,13043.800260949989,82.92096006000065,53471.77734456001 2024-05-07,06:48:12.000,128,11070757,13365,0,1715064491,13043.806997259999,82.94915657999809,53471.74939608 2024-05-07,06:48:13.000,128,11070743,12925,0,1715064492,13043.833942499994,82.97030397000344,53471.73542184001 2024-05-07,06:48:14.000,128,11070772,13325,0,1715064493,13043.847415119999,82.93505831999937,53471.763370320004 2024-05-07,06:48:15.000,128,11070760,13405,0,1715064494,13043.84067880999,82.93505831999937,53471.784331680006 2024-05-07,06:48:16.000,128,11070750,13325,0,1715064495,13043.854151429994,82.93505831999937,53471.74240896 2024-05-07,06:48:17.000,128,11070771,13445,0,1715064496,13043.887832979999,82.94210744999873,53471.72843472 2024-05-07,06:48:18.000,128,11070768,13285,0,1715064497,13043.92825084,82.9773531000028,53471.72843472 2024-05-07,06:48:19.000,128,11070727,13765,0,1715064498,13043.94172345999,82.94915657999809,53471.70747336001 2024-05-07,06:48:20.000,128,11070737,13085,0,1715064499,13043.94845977,82.96325484000408,53471.67952488 2024-05-07,06:48:21.000,128,11070774,13245,0,1715064500,13043.98214131999,82.9773531000028,53471.75638320001 2024-05-07,06:48:22.000,128,11070792,13285,0,1715064501,13043.96193238999,82.95620571000472,53471.70048624 2024-05-07,06:48:23.000,128,11070782,13405,0,1715064502,13043.995613939995,82.98440223000216,53471.7214476 2024-05-07,06:48:24.000,128,11070786,13245,0,1715064503,13043.98887763,82.99145136000152,53471.7913188 2024-05-07,06:48:25.000,128,11070765,13205,0,1715064504,13044.056240729995,82.99145136000152,53471.7913188 2024-05-07,06:48:26.000,128,11070738,13365,0,1715064505,13044.06971335,83.00554962000024,53471.74240896 2024-05-07,06:48:27.000,128,11070743,13165,0,1715064506,13044.076449659995,83.02669700999832,53471.714460480005 2024-05-07,06:48:28.000,128,11070799,13165,0,1715064507,13044.11013121,82.98440223000216,53471.70747336001 2024-05-07,06:48:29.000,128,11070808,13325,0,1715064508,13044.10339489999,82.99145136000152,53471.75638320001 2024-05-07,06:48:30.000,128,11070766,13565,0,1715064509,13044.12360382999,82.98440223000216,53471.75638320001 2024-05-07,06:48:31.000,128,11070777,13285,0,1715064510,13044.116867519995,82.94210744999873,53471.74939608 2024-05-07,06:48:32.000,128,11070736,13525,0,1715064511,13044.12360382999,82.9139109300013,53471.75638320001 2024-05-07,06:48:33.000,128,11070731,13325,0,1715064512,13044.116867519995,82.94915657999809,53471.72843472 2024-05-07,06:48:34.000,128,11070758,13045,0,1715064513,13044.137076449995,82.97030397000344,53471.74240896 2024-05-07,06:48:35.000,128,11070752,13205,0,1715064514,13044.08318596999,82.97030397000344,53471.763370320004 2024-05-07,06:48:36.000,128,11070754,13085,0,1715064515,13044.096658589995,82.9773531000028,53471.70048624 2024-05-07,06:48:37.000,128,11070782,13205,0,1715064516,13044.056240729995,82.99145136000152,53471.77035744 2024-05-07,06:48:38.000,128,11070768,13205,0,1715064517,13044.08992228,82.98440223000216,53471.763370320004 2024-05-07,06:48:39.000,128,11070695,13485,0,1715064518,13044.06297703999,82.97030397000344,53471.75638320001 2024-05-07,06:48:40.000,128,11070754,13445,0,1715064519,13044.056240729995,82.95620571000472,53471.77734456001 2024-05-07,06:48:41.000,128,11070774,13325,0,1715064520,13044.056240729995,82.9773531000028,53471.68651200001 2024-05-07,06:48:42.000,128,11070760,13245,0,1715064521,13044.04276810999,82.95620571000472,53471.714460480005 2024-05-07,06:48:43.000,128,11070732,13325,0,1715064522,13044.06971335,82.9773531000028,53471.70048624 2024-05-07,06:48:44.000,128,11070783,13285,0,1715064523,13044.06297703999,82.95620571000472,53471.67253776 2024-05-07,06:48:45.000,128,11070785,13445,0,1715064524,13044.06971335,82.92800919000001,53471.70747336001 2024-05-07,06:48:46.000,128,11070734,13045,0,1715064525,13044.036031799995,82.94210744999873,53471.644589280004 2024-05-07,06:48:47.000,128,11070750,13365,0,1715064526,13044.056240729995,82.92800919000001,53471.69349912 2024-05-07,06:48:48.000,128,11070782,13085,0,1715064527,13044.04950442,82.90686180000193,53471.616640800006 2024-05-07,06:48:49.000,128,11070761,13285,0,1715064528,13044.02929549,82.89981267000258,53471.644589280004 2024-05-07,06:48:50.000,128,11070724,12965,0,1715064529,13044.00235024999,82.9139109300013,53471.62362792 2024-05-07,06:48:51.000,128,11070726,13445,0,1715064530,13044.02929549,82.93505831999937,53471.65856352001 2024-05-07,06:48:52.000,128,11070743,13325,0,1715064531,13044.015822869995,82.88571441000386,53471.616640800006 2024-05-07,06:48:53.000,128,11070753,13285,0,1715064532,13044.02255917999,82.90686180000193,53471.6515764 2024-05-07,06:48:54.000,128,11070711,13165,0,1715064533,13043.9686687,82.92096006000065,53471.60965368001 2024-05-07,06:48:55.000,128,11070755,13685,0,1715064534,13043.98887763,82.90686180000193,53471.644589280004 2024-05-07,06:48:56.000,128,11070730,13205,0,1715064535,13044.00235024999,82.89981267000258,53471.72843472 2024-05-07,06:48:57.000,128,11070767,13765,0,1715064536,13043.9686687,82.87161614999786,53471.70747336001 2024-05-07,06:48:58.000,128,11070770,13365,0,1715064537,13044.00235024999,82.89981267000258,53471.73542184001 2024-05-07,06:48:59.000,128,11070752,13285,0,1715064538,13043.975405009995,82.85751788999914,53471.714460480005 2024-05-07,06:49:00.000,128,11070738,13205,0,1715064539,13044.02929549,82.85751788999914,53471.665550640006 2024-05-07,06:49:01.000,128,11070746,12965,0,1715064540,13044.00908656,82.85751788999914,53471.7214476 2024-05-07,06:49:02.000,128,11070782,13085,0,1715064541,13043.995613939995,82.80817398000363,53471.67952488 2024-05-07,06:49:03.000,128,11070707,13245,0,1715064542,13044.02929549,82.87161614999786,53471.70747336001 2024-05-07,06:49:04.000,128,11070701,13325,0,1715064543,13043.98214131999,82.85046875999979,53471.75638320001 2024-05-07,06:49:05.000,128,11070725,13405,0,1715064544,13044.02929549,82.82227224000235,53471.6515764 2024-05-07,06:49:06.000,128,11070719,13445,0,1715064545,13044.02929549,82.87161614999786,53471.73542184001 2024-05-07,06:49:07.000,128,11070735,13125,0,1715064546,13044.00908656,82.83637050000107,53471.65856352001 2024-05-07,06:49:08.000,128,11070751,13405,0,1715064547,13044.02929549,82.85046875999979,53471.73542184001 2024-05-07,06:49:09.000,128,11070745,12925,0,1715064548,13044.036031799995,82.85751788999914,53471.6515764 2024-05-07,06:49:10.000,128,11070779,13165,0,1715064549,13044.04276810999,82.8645670199985,53471.67253776 2024-05-07,06:49:11.000,128,11070704,13085,0,1715064550,13044.06971335,82.87161614999786,53471.714460480005 2024-05-07,06:49:12.000,128,11070762,13245,0,1715064551,13044.096658589995,82.87161614999786,53471.67952488 2024-05-07,06:49:13.000,128,11070758,13565,0,1715064552,13044.06971335,82.87161614999786,53471.70747336001 2024-05-07,06:49:14.000,128,11070743,13445,0,1715064553,13044.08318596999,82.85751788999914,53471.65856352001 2024-05-07,06:49:15.000,128,11070726,13285,0,1715064554,13044.08318596999,82.83637050000107,53471.67952488 2024-05-07,06:49:16.000,128,11070722,13285,0,1715064555,13044.11013121,82.85751788999914,53471.69349912 2024-05-07,06:49:17.000,128,11070800,13365,0,1715064556,13044.096658589995,82.83637050000107,53471.67253776 2024-05-07,06:49:18.000,128,11070716,13285,0,1715064557,13044.08992228,82.85046875999979,53471.70048624 2024-05-07,06:49:19.000,128,11070749,13485,0,1715064558,13044.10339489999,82.82932137000171,53471.67952488 2024-05-07,06:49:20.000,128,11070742,13565,0,1715064559,13044.08992228,82.8786652800045,53471.665550640006 2024-05-07,06:49:21.000,128,11070750,12925,0,1715064560,13044.096658589995,82.8645670199985,53471.67253776 2024-05-07,06:49:22.000,128,11070745,13045,0,1715064561,13044.137076449995,82.87161614999786,53471.70747336001 2024-05-07,06:49:23.000,128,11070727,13405,0,1715064562,13044.10339489999,82.85046875999979,53471.70747336001 2024-05-07,06:49:24.000,128,11070746,13125,0,1715064563,13044.08992228,82.89276354000322,53471.70747336001 2024-05-07,06:49:25.000,128,11070764,13005,0,1715064564,13044.08318596999,82.8786652800045,53471.74939608 2024-05-07,06:49:26.000,128,11070744,13405,0,1715064565,13044.15054907,82.9139109300013,53471.72843472 2024-05-07,06:49:27.000,128,11070762,13445,0,1715064566,13044.08992228,82.85751788999914,53471.70048624 2024-05-07,06:49:28.000,128,11070700,13245,0,1715064567,13044.06297703999,82.87161614999786,53471.665550640006 2024-05-07,06:49:29.000,128,11070702,13125,0,1715064568,13044.06971335,82.8786652800045,53471.67952488 2024-05-07,06:49:30.000,128,11070738,13365,0,1715064569,13044.076449659995,82.8645670199985,53471.74240896 2024-05-07,06:49:31.000,128,11070727,12965,0,1715064570,13044.076449659995,82.9139109300013,53471.69349912 2024-05-07,06:49:32.000,128,11070764,13365,0,1715064571,13044.08318596999,82.89276354000322,53471.7214476 2024-05-07,06:49:33.000,128,11070735,13845,0,1715064572,13044.08992228,82.85751788999914,53471.70747336001 2024-05-07,06:49:34.000,128,11070686,13285,0,1715064573,13044.11013121,82.88571441000386,53471.75638320001 2024-05-07,06:49:35.000,128,11070692,13165,0,1715064574,13044.11013121,82.87161614999786,53471.763370320004 2024-05-07,06:49:36.000,128,11070733,13285,0,1715064575,13044.116867519995,82.9139109300013,53471.763370320004 2024-05-07,06:49:37.000,128,11070760,13685,0,1715064576,13044.116867519995,82.89981267000258,53471.73542184001 2024-05-07,06:49:38.000,128,11070711,13605,0,1715064577,13044.116867519995,82.95620571000472,53471.73542184001 2024-05-07,06:49:39.000,128,11070758,13005,0,1715064578,13044.15054907,82.92800919000001,53471.714460480005 2024-05-07,06:49:40.000,128,11070731,13245,0,1715064579,13044.076449659995,82.94915657999809,53471.70747336001 2024-05-07,06:49:41.000,128,11070762,12925,0,1715064580,13044.11013121,82.94915657999809,53471.74939608 2024-05-07,06:49:42.000,128,11070744,13005,0,1715064581,13044.12360382999,82.95620571000472,53471.73542184001 2024-05-07,06:49:43.000,128,11070716,13365,0,1715064582,13044.12360382999,82.98440223000216,53471.72843472 2024-05-07,06:49:44.000,128,11070745,13485,0,1715064583,13044.13034014,82.97030397000344,53471.75638320001 2024-05-07,06:49:45.000,128,11070706,13285,0,1715064584,13044.096658589995,83.00554962000024,53471.74939608 2024-05-07,06:49:46.000,128,11070769,13405,0,1715064585,13044.096658589995,83.04784440000367,53471.74939608 2024-05-07,06:49:47.000,128,11070776,13125,0,1715064586,13044.116867519995,83.06194266000239,53471.74939608 2024-05-07,06:49:48.000,128,11070704,12965,0,1715064587,13044.137076449995,83.03374613999767,53471.73542184001 2024-05-07,06:49:49.000,128,11070757,13325,0,1715064588,13044.15054907,83.06899179000175,53471.79830592 2024-05-07,06:49:50.000,128,11070747,13205,0,1715064589,13044.11013121,83.0760409200011,53471.665550640006 2024-05-07,06:49:51.000,128,11070765,13125,0,1715064590,13044.15054907,83.06899179000175,53471.69349912 2024-05-07,06:49:52.000,128,11070761,13405,0,1715064591,13044.177494309995,83.04784440000367,53471.70048624 2024-05-07,06:49:53.000,128,11070710,13365,0,1715064592,13044.137076449995,83.08309005000046,53471.73542184001 2024-05-07,06:49:54.000,128,11070696,12885,0,1715064593,13044.15054907,83.10423743999854,53471.69349912 2024-05-07,06:49:55.000,128,11070740,13245,0,1715064594,13044.20443954999,83.08309005000046,53471.73542184001 2024-05-07,06:49:56.000,128,11070768,13245,0,1715064595,13044.18423061999,83.09013917999982,53471.75638320001 2024-05-07,06:49:57.000,128,11070753,13125,0,1715064596,13044.21117586,83.0760409200011,53471.74240896 2024-05-07,06:49:58.000,128,11070707,13045,0,1715064597,13044.238121099996,83.09718830999918,53471.74939608 2024-05-07,06:49:59.000,128,11070698,13405,0,1715064598,13044.238121099996,83.11833570000454,53471.7214476 2024-05-07,06:50:00.000,128,11070733,13285,0,1715064599,13044.238121099996,83.10423743999854,53471.70747336001 2024-05-07,06:50:01.000,128,11070745,13045,0,1715064600,13044.29201158,83.06899179000175,53471.73542184001 2024-05-07,06:50:02.000,128,11070737,13285,0,1715064601,13044.26506633999,83.04079527000431,53471.714460480005 2024-05-07,06:50:03.000,128,11070705,13205,0,1715064602,13044.31222051,83.13948309000261,53471.74240896 2024-05-07,06:50:04.000,128,11070721,13205,0,1715064603,13044.305484199991,83.10423743999854,53471.763370320004 2024-05-07,06:50:05.000,128,11070731,13125,0,1715064604,13044.31222051,83.13948309000261,53471.72843472 2024-05-07,06:50:06.000,128,11070732,13245,0,1715064605,13044.372847300001,83.15358135000133,53471.80529304001 2024-05-07,06:50:07.000,128,11070726,13245,0,1715064606,13044.399792539996,83.16063048000069,53471.73542184001 2024-05-07,06:50:08.000,128,11070748,13125,0,1715064607,13044.386319919991,83.19587613000476,53471.74240896 2024-05-07,06:50:09.000,128,11070747,13085,0,1715064608,13044.426737779992,83.20292526000412,53471.79830592 2024-05-07,06:50:10.000,128,11070725,13005,0,1715064609,13044.467155639992,83.2240726500022,53471.784331680006 2024-05-07,06:50:11.000,128,11070742,13245,0,1715064610,13044.460419329997,83.21702352000284,53471.77734456001 2024-05-07,06:50:12.000,128,11070756,13125,0,1715064611,13044.500837189997,83.20997439000348,53471.77035744 2024-05-07,06:50:13.000,128,11070703,13565,0,1715064612,13044.480628259997,83.23112178000156,53471.74939608 2024-05-07,06:50:14.000,128,11070681,12925,0,1715064613,13044.467155639992,83.21702352000284,53471.77035744 2024-05-07,06:50:15.000,128,11070722,13285,0,1715064614,13044.507573499992,83.21702352000284,53471.763370320004 2024-05-07,06:50:16.000,128,11070706,13165,0,1715064615,13044.494100880001,83.2240726500022,53471.70747336001 2024-05-07,06:50:17.000,128,11070805,13405,0,1715064616,13044.507573499992,83.19587613000476,53471.763370320004 2024-05-07,06:50:18.000,128,11070686,13445,0,1715064617,13044.500837189997,83.18882699999813,53471.74939608 2024-05-07,06:50:19.000,128,11070769,13325,0,1715064618,13044.527782429992,83.17472873999941,53471.81926728 2024-05-07,06:50:20.000,128,11070738,13405,0,1715064619,13044.521046119997,83.18882699999813,53471.80529304001 2024-05-07,06:50:21.000,128,11070735,13285,0,1715064620,13044.521046119997,83.18882699999813,53471.763370320004 2024-05-07,06:50:22.000,128,11070776,13165,0,1715064621,13044.521046119997,83.16767961000005,53471.75638320001 2024-05-07,06:50:23.000,128,11070718,13525,0,1715064622,13044.507573499992,83.20292526000412,53471.714460480005 2024-05-07,06:50:24.000,128,11070719,13485,0,1715064623,13044.480628259997,83.16767961000005,53471.763370320004 2024-05-07,06:50:25.000,128,11070696,13365,0,1715064624,13044.527782429992,83.18177786999877,53471.784331680006 2024-05-07,06:50:26.000,128,11070769,13525,0,1715064625,13044.473891950001,83.16767961000005,53471.77035744 2024-05-07,06:50:27.000,128,11070777,12965,0,1715064626,13044.500837189997,83.16063048000069,53471.75638320001 2024-05-07,06:50:28.000,128,11070703,13565,0,1715064627,13044.480628259997,83.13243396000325,53471.784331680006 2024-05-07,06:50:29.000,128,11070759,13565,0,1715064628,13044.446946709992,83.13243396000325,53471.79830592 2024-05-07,06:50:30.000,128,11070749,13285,0,1715064629,13044.480628259997,83.1112865699979,53471.75638320001 2024-05-07,06:50:31.000,128,11070746,13045,0,1715064630,13044.480628259997,83.15358135000133,53471.82625440001 2024-05-07,06:50:32.000,128,11070735,13005,0,1715064631,13044.467155639992,83.10423743999854,53471.763370320004 2024-05-07,06:50:33.000,128,11070701,13285,0,1715064632,13044.480628259997,83.1253848300039,53471.80529304001 2024-05-07,06:50:34.000,128,11070750,13285,0,1715064633,13044.446946709992,83.1253848300039,53471.70747336001 2024-05-07,06:50:35.000,128,11070775,13645,0,1715064634,13044.453683020001,83.11833570000454,53471.79830592 2024-05-07,06:50:36.000,128,11070769,13365,0,1715064635,13044.440210399996,83.11833570000454,53471.74939608 2024-05-07,06:50:37.000,128,11070767,13285,0,1715064636,13044.453683020001,83.13948309000261,53471.77734456001 2024-05-07,06:50:38.000,128,11070749,13325,0,1715064637,13044.460419329997,83.13243396000325,53471.74240896 2024-05-07,06:50:39.000,128,11070777,13445,0,1715064638,13044.467155639992,83.13243396000325,53471.784331680006 2024-05-07,06:50:40.000,128,11070739,13285,0,1715064639,13044.453683020001,83.15358135000133,53471.73542184001 2024-05-07,06:50:41.000,128,11070671,13285,0,1715064640,13044.440210399996,83.15358135000133,53471.763370320004 2024-05-07,06:50:42.000,128,11070750,13125,0,1715064641,13044.467155639992,83.15358135000133,53471.79830592 2024-05-07,06:50:43.000,128,11070720,13165,0,1715064642,13044.433474090001,83.14653222000197,53471.80529304001 2024-05-07,06:50:44.000,128,11070685,13245,0,1715064643,13044.473891950001,83.13948309000261,53471.77734456001 2024-05-07,06:50:45.000,128,11070728,12685,0,1715064644,13044.514309810002,83.13948309000261,53471.77734456001 2024-05-07,06:50:46.000,128,11070747,13125,0,1715064645,13044.507573499992,83.10423743999854,53471.75638320001 2024-05-07,06:50:47.000,128,11070807,13405,0,1715064646,13044.534518740002,83.11833570000454,53471.763370320004 2024-05-07,06:50:48.000,128,11070772,12965,0,1715064647,13044.521046119997,83.15358135000133,53471.77035744 2024-05-07,06:50:49.000,128,11070730,13085,0,1715064648,13044.507573499992,83.13948309000261,53471.80529304001 2024-05-07,06:50:50.000,128,11070700,13405,0,1715064649,13044.561463979997,83.1253848300039,53471.84721576 2024-05-07,06:50:51.000,128,11070694,13365,0,1715064650,13044.500837189997,83.13243396000325,53471.784331680006 2024-05-07,06:50:52.000,128,11070774,13325,0,1715064651,13044.521046119997,83.13948309000261,53471.79830592 2024-05-07,06:50:53.000,128,11070701,13325,0,1715064652,13044.527782429992,83.14653222000197,53471.763370320004 2024-05-07,06:50:54.000,128,11070765,13285,0,1715064653,13044.547991359992,83.16063048000069,53471.812280160004 2024-05-07,06:50:55.000,128,11070748,13405,0,1715064654,13044.541255049997,83.17472873999941,53471.82625440001 2024-05-07,06:50:56.000,128,11070775,13125,0,1715064655,13044.574936600002,83.14653222000197,53471.833241520006 2024-05-07,06:50:57.000,128,11070762,13245,0,1715064656,13044.554727670002,83.13243396000325,53471.84721576 2024-05-07,06:50:58.000,128,11070716,13125,0,1715064657,13044.554727670002,83.1253848300039,53471.80529304001 2024-05-07,06:50:59.000,128,11070749,13285,0,1715064658,13044.541255049997,83.08309005000046,53471.87516424001 2024-05-07,06:51:00.000,128,11070710,13285,0,1715064659,13044.547991359992,83.08309005000046,53471.833241520006 2024-05-07,06:51:01.000,128,11070764,13205,0,1715064660,13044.507573499992,83.0760409200011,53471.88913848 2024-05-07,06:51:02.000,128,11070699,13245,0,1715064661,13044.521046119997,83.06899179000175,53471.882151360005 2024-05-07,06:51:03.000,128,11070691,13445,0,1715064662,13044.547991359992,83.1253848300039,53471.87516424001 2024-05-07,06:51:04.000,128,11070741,13285,0,1715064663,13044.514309810002,83.09013917999982,53471.82625440001 2024-05-07,06:51:05.000,128,11070750,13325,0,1715064664,13044.547991359992,83.06194266000239,53471.86119 2024-05-07,06:51:06.000,128,11070710,13325,0,1715064665,13044.554727670002,83.06899179000175,53471.92407408001 2024-05-07,06:51:07.000,128,11070771,13285,0,1715064666,13044.534518740002,83.06194266000239,53471.882151360005 2024-05-07,06:51:08.000,128,11070706,12965,0,1715064667,13044.561463979997,83.04079527000431,53471.86119 2024-05-07,06:51:09.000,128,11070735,13205,0,1715064668,13044.561463979997,83.06194266000239,53471.882151360005 2024-05-07,06:51:10.000,128,11070727,13365,0,1715064669,13044.547991359992,83.02669700999832,53471.882151360005 2024-05-07,06:51:11.000,128,11070685,13205,0,1715064670,13044.595145530002,83.04079527000431,53471.931061200004 2024-05-07,06:51:12.000,128,11070752,13245,0,1715064671,13044.534518740002,83.03374613999767,53471.91009984 2024-05-07,06:51:13.000,128,11070708,13125,0,1715064672,13044.568200289992,83.04784440000367,53471.91708696 2024-05-07,06:51:14.000,128,11070732,13245,0,1715064673,13044.588409219992,83.06899179000175,53471.97298392001 2024-05-07,06:51:15.000,128,11070719,13285,0,1715064674,13044.561463979997,83.04784440000367,53471.9659968 2024-05-07,06:51:16.000,128,11070746,12965,0,1715064675,13044.561463979997,83.04784440000367,53472.035868 2024-05-07,06:51:17.000,128,11070735,13565,0,1715064676,13044.574936600002,83.04784440000367,53471.99394528001 2024-05-07,06:51:18.000,128,11070680,13125,0,1715064677,13044.588409219992,83.06194266000239,53471.931061200004 2024-05-07,06:51:19.000,128,11070740,12925,0,1715064678,13044.561463979997,83.02669700999832,53472.00791952 2024-05-07,06:51:20.000,128,11070684,12965,0,1715064679,13044.574936600002,83.00554962000024,53471.94503544001 2024-05-07,06:51:21.000,128,11070709,13285,0,1715064680,13044.601881839997,83.04784440000367,53472.049842240005 2024-05-07,06:51:22.000,128,11070738,13205,0,1715064681,13044.649036009992,83.04079527000431,53472.02189376001 2024-05-07,06:51:23.000,128,11070697,13445,0,1715064682,13044.622090769997,83.06899179000175,53472.00791952 2024-05-07,06:51:24.000,128,11070678,13245,0,1715064683,13044.655772320002,83.06899179000175,53472.000932400006 2024-05-07,06:51:25.000,128,11070783,13485,0,1715064684,13044.669244939992,83.06194266000239,53472.00791952 2024-05-07,06:51:26.000,128,11070746,13045,0,1715064685,13044.696190180002,83.04784440000367,53472.00791952 2024-05-07,06:51:27.000,128,11070747,13365,0,1715064686,13044.770289589993,83.06899179000175,53472.035868 2024-05-07,06:51:28.000,128,11070769,13005,0,1715064687,13044.750080659993,83.0760409200011,53472.06381648 2024-05-07,06:51:29.000,128,11070750,13205,0,1715064688,13044.770289589993,83.08309005000046,53471.99394528001 2024-05-07,06:51:30.000,128,11070730,13285,0,1715064689,13044.803971139998,83.05489353000303,53472.035868 2024-05-07,06:51:31.000,128,11070725,13205,0,1715064690,13044.797234829988,83.06194266000239,53472.00791952 2024-05-07,06:51:32.000,128,11070689,13365,0,1715064691,13044.810707449993,83.08309005000046,53472.05682936 2024-05-07,06:51:33.000,128,11070697,13325,0,1715064692,13044.844388999998,83.09013917999982,53471.99394528001 2024-05-07,06:51:34.000,128,11070747,13565,0,1715064693,13044.898279479989,83.10423743999854,53472.07779072 2024-05-07,06:51:35.000,128,11070731,13285,0,1715064694,13044.884806859998,83.04784440000367,53472.000932400006 2024-05-07,06:51:36.000,128,11070798,13645,0,1715064695,13044.918488409989,83.0760409200011,53472.05682936 2024-05-07,06:51:37.000,128,11070763,13245,0,1715064696,13044.898279479989,83.0125987499996,53472.04285512001 2024-05-07,06:51:38.000,128,11070721,13205,0,1715064697,13044.925224719998,83.03374613999767,53472.035868 2024-05-07,06:51:39.000,128,11070750,13125,0,1715064698,13044.911752099993,83.04079527000431,53472.08477784 2024-05-07,06:51:40.000,128,11070784,13285,0,1715064699,13044.958906269989,83.00554962000024,53472.08477784 2024-05-07,06:51:41.000,128,11070740,13405,0,1715064700,13044.965642579999,83.05489353000303,53472.07779072 2024-05-07,06:51:42.000,128,11070776,13085,0,1715064701,13044.972378889994,83.04079527000431,53472.07779072 2024-05-07,06:51:43.000,128,11070727,13245,0,1715064702,13044.918488409989,83.04079527000431,53472.1057392 2024-05-07,06:51:44.000,128,11070777,13245,0,1715064703,13044.952169959994,83.04079527000431,53472.1057392 2024-05-07,06:51:45.000,128,11070756,13285,0,1715064704,13044.945433649998,83.04079527000431,53472.08477784 2024-05-07,06:51:46.000,128,11070769,13365,0,1715064705,13044.979115199989,83.05489353000303,53472.12670056 2024-05-07,06:51:47.000,128,11070751,12965,0,1715064706,13044.918488409989,83.06194266000239,53472.1057392 2024-05-07,06:51:48.000,128,11070725,13245,0,1715064707,13044.898279479989,83.0760409200011,53472.07080360001 2024-05-07,06:51:49.000,128,11070706,13325,0,1715064708,13044.878070549988,83.10423743999854,53472.08477784 2024-05-07,06:51:50.000,128,11070715,13325,0,1715064709,13044.878070549988,83.09718830999918,53472.08477784 2024-05-07,06:51:51.000,128,11070731,13245,0,1715064710,13044.851125309993,83.11833570000454,53472.12670056 2024-05-07,06:51:52.000,128,11070748,13445,0,1715064711,13044.857861619988,83.06899179000175,53472.13368768 2024-05-07,06:51:53.000,128,11070756,13405,0,1715064712,13044.837652689988,83.08309005000046,53472.14067480001 2024-05-07,06:51:54.000,128,11070762,13285,0,1715064713,13044.824180069998,83.09718830999918,53472.1057392 2024-05-07,06:51:55.000,128,11070764,13445,0,1715064714,13044.857861619988,83.05489353000303,53472.12670056 2024-05-07,06:51:56.000,128,11070701,13485,0,1715064715,13044.817443759988,83.06194266000239,53472.098752080004 2024-05-07,06:51:57.000,128,11070751,12965,0,1715064716,13044.851125309993,83.05489353000303,53472.13368768 2024-05-07,06:51:58.000,128,11070754,13485,0,1715064717,13044.803971139998,83.05489353000303,53472.168623280006 2024-05-07,06:51:59.000,128,11070771,13245,0,1715064718,13044.790498519993,83.00554962000024,53472.16163616001 2024-05-07,06:52:00.000,128,11070755,13325,0,1715064719,13044.824180069998,83.01964787999896,53472.147661920004 2024-05-07,06:52:01.000,128,11070726,13245,0,1715064720,13044.851125309993,83.02669700999832,53472.13368768 2024-05-07,06:52:02.000,128,11070759,13085,0,1715064721,13044.824180069998,83.03374613999767,53472.147661920004 2024-05-07,06:52:03.000,128,11070755,13685,0,1715064722,13044.817443759988,83.06899179000175,53472.147661920004 2024-05-07,06:52:04.000,128,11070744,13445,0,1715064723,13044.884806859998,83.04784440000367,53472.12670056 2024-05-07,06:52:05.000,128,11070735,13445,0,1715064724,13044.884806859998,83.02669700999832,53472.12670056 2024-05-07,06:52:06.000,128,11070750,13325,0,1715064725,13044.817443759988,83.0125987499996,53472.14067480001 2024-05-07,06:52:07.000,128,11070784,13605,0,1715064726,13044.830916379993,83.02669700999832,53472.08477784 2024-05-07,06:52:08.000,128,11070789,13685,0,1715064727,13044.817443759988,83.04784440000367,53472.16163616001 2024-05-07,06:52:09.000,128,11070743,13205,0,1715064728,13044.837652689988,83.05489353000303,53472.1057392 2024-05-07,06:52:10.000,128,11070752,13245,0,1715064729,13044.803971139998,83.04079527000431,53472.13368768 2024-05-07,06:52:11.000,128,11070759,13605,0,1715064730,13044.817443759988,83.03374613999767,53472.1756104 2024-05-07,06:52:12.000,128,11070738,13085,0,1715064731,13044.830916379993,83.06194266000239,53472.12670056 2024-05-07,06:52:13.000,128,11070735,13325,0,1715064732,13044.797234829988,83.06194266000239,53472.119713440006 2024-05-07,06:52:14.000,128,11070797,13285,0,1715064733,13044.750080659993,83.04784440000367,53472.12670056 2024-05-07,06:52:15.000,128,11070774,13045,0,1715064734,13044.729871729993,83.04079527000431,53472.07080360001 2024-05-07,06:52:16.000,128,11070786,13245,0,1715064735,13044.743344349998,83.03374613999767,53472.06381648 2024-05-07,06:52:17.000,128,11070749,13605,0,1715064736,13044.750080659993,83.02669700999832,53472.049842240005 2024-05-07,06:52:18.000,128,11070757,13165,0,1715064737,13044.770289589993,83.01964787999896,53472.04285512001 2024-05-07,06:52:19.000,128,11070759,13325,0,1715064738,13044.803971139998,83.02669700999832,53472.1057392 2024-05-07,06:52:20.000,128,11070758,13485,0,1715064739,13044.783762209998,83.04784440000367,53472.14067480001 2024-05-07,06:52:21.000,128,11070793,13365,0,1715064740,13044.830916379993,83.04079527000431,53472.11272632001 2024-05-07,06:52:22.000,128,11070735,13245,0,1715064741,13044.851125309993,83.04784440000367,53472.05682936 2024-05-07,06:52:23.000,128,11070780,13285,0,1715064742,13044.844388999998,83.04079527000431,53472.035868 2024-05-07,06:52:24.000,128,11070823,13165,0,1715064743,13044.898279479989,83.00554962000024,53472.049842240005 2024-05-07,06:52:25.000,128,11070743,13125,0,1715064744,13044.871334239993,82.99850049000088,53472.08477784 2024-05-07,06:52:26.000,128,11070739,13085,0,1715064745,13044.884806859998,82.99850049000088,53472.08477784 2024-05-07,06:52:27.000,128,11070754,13285,0,1715064746,13044.884806859998,82.97030397000344,53472.05682936 2024-05-07,06:52:28.000,128,11070751,13445,0,1715064747,13044.898279479989,82.97030397000344,53472.02888088 2024-05-07,06:52:29.000,128,11070720,13525,0,1715064748,13044.905015789998,82.96325484000408,53472.049842240005 2024-05-07,06:52:30.000,128,11070753,13165,0,1715064749,13044.884806859998,82.99145136000152,53472.00791952 2024-05-07,06:52:31.000,128,11070739,13125,0,1715064750,13044.878070549988,82.97030397000344,53472.035868 2024-05-07,06:52:32.000,128,11070734,13005,0,1715064751,13044.830916379993,82.97030397000344,53471.97298392001 2024-05-07,06:52:33.000,128,11070758,13445,0,1715064752,13044.857861619988,82.97030397000344,53472.035868 2024-05-07,06:52:34.000,128,11070767,13645,0,1715064753,13044.871334239993,82.99145136000152,53472.04285512001 2024-05-07,06:52:35.000,128,11070793,13085,0,1715064754,13044.824180069998,82.94915657999809,53472.02888088 2024-05-07,06:52:36.000,128,11070736,13485,0,1715064755,13044.824180069998,82.96325484000408,53471.979971040004 2024-05-07,06:52:37.000,128,11070719,13565,0,1715064756,13044.824180069998,82.94210744999873,53472.00791952 2024-05-07,06:52:38.000,128,11070722,13205,0,1715064757,13044.830916379993,82.92096006000065,53472.01490664 2024-05-07,06:52:39.000,128,11070716,13165,0,1715064758,13044.830916379993,82.88571441000386,53472.02888088 2024-05-07,06:52:40.000,128,11070774,13485,0,1715064759,13044.864597929998,82.89981267000258,53471.952022560006 2024-05-07,06:52:41.000,128,11070693,13365,0,1715064760,13044.790498519993,82.90686180000193,53471.952022560006 2024-05-07,06:52:42.000,128,11070728,13445,0,1715064761,13044.817443759988,82.8786652800045,53471.92407408001 2024-05-07,06:52:43.000,128,11070753,13245,0,1715064762,13044.824180069998,82.8786652800045,53471.97298392001 2024-05-07,06:52:44.000,128,11070744,13325,0,1715064763,13044.810707449993,82.8645670199985,53471.952022560006 2024-05-07,06:52:45.000,128,11070730,12965,0,1715064764,13044.810707449993,82.85751788999914,53471.952022560006 2024-05-07,06:52:46.000,128,11070798,12925,0,1715064765,13044.810707449993,82.88571441000386,53471.87516424001 2024-05-07,06:52:47.000,128,11070696,13565,0,1715064766,13044.830916379993,82.8645670199985,53471.90311272001 2024-05-07,06:52:48.000,128,11070759,13325,0,1715064767,13044.837652689988,82.85046875999979,53471.93804832 2024-05-07,06:52:49.000,128,11070748,13005,0,1715064768,13044.837652689988,82.89981267000258,53471.8961256 2024-05-07,06:52:50.000,128,11070799,13245,0,1715064769,13044.844388999998,82.85046875999979,53471.882151360005 2024-05-07,06:52:51.000,128,11070751,13525,0,1715064770,13044.851125309993,82.88571441000386,53471.88913848 2024-05-07,06:52:52.000,128,11070748,13285,0,1715064771,13044.763553279998,82.82932137000171,53471.84721576 2024-05-07,06:52:53.000,128,11070745,13405,0,1715064772,13044.783762209998,82.85046875999979,53471.90311272001 2024-05-07,06:52:54.000,128,11070764,13565,0,1715064773,13044.777025900003,82.84341963000043,53471.93804832 2024-05-07,06:52:55.000,128,11070762,13205,0,1715064774,13044.743344349998,82.84341963000043,53471.91708696 2024-05-07,06:52:56.000,128,11070842,13605,0,1715064775,13044.770289589993,82.83637050000107,53471.85420288001 2024-05-07,06:52:57.000,128,11070726,13565,0,1715064776,13044.709662799993,82.88571441000386,53471.85420288001 2024-05-07,06:52:58.000,128,11070787,13445,0,1715064777,13044.675981250002,82.85751788999914,53471.79830592 2024-05-07,06:52:59.000,128,11070760,13245,0,1715064778,13044.682717559997,82.82932137000171,53471.88913848 2024-05-07,06:53:00.000,128,11070770,13405,0,1715064779,13044.655772320002,82.84341963000043,53471.833241520006 2024-05-07,06:53:01.000,128,11070781,13325,0,1715064780,13044.682717559997,82.85046875999979,53471.833241520006 2024-05-07,06:53:02.000,128,11070760,13045,0,1715064781,13044.622090769997,82.87161614999786,53471.82625440001 2024-05-07,06:53:03.000,128,11070740,13445,0,1715064782,13044.628827079992,82.8786652800045,53471.882151360005 2024-05-07,06:53:04.000,128,11070772,13365,0,1715064783,13044.628827079992,82.89276354000322,53471.85420288001 2024-05-07,06:53:05.000,128,11070753,13325,0,1715064784,13044.622090769997,82.85046875999979,53471.85420288001 2024-05-07,06:53:06.000,128,11070786,13525,0,1715064785,13044.554727670002,82.85751788999914,53471.812280160004 2024-05-07,06:53:07.000,128,11070754,13165,0,1715064786,13044.527782429992,82.89276354000322,53471.81926728 2024-05-07,06:53:08.000,128,11070774,13565,0,1715064787,13044.507573499992,82.83637050000107,53471.784331680006 2024-05-07,06:53:09.000,128,11070766,13245,0,1715064788,13044.521046119997,82.80112485000427,53471.79830592 2024-05-07,06:53:10.000,128,11070790,13005,0,1715064789,13044.514309810002,82.85751788999914,53471.85420288001 2024-05-07,06:53:11.000,128,11070744,13085,0,1715064790,13044.467155639992,82.81522311000299,53471.79830592 2024-05-07,06:53:12.000,128,11070766,13285,0,1715064791,13044.460419329997,82.82227224000235,53471.80529304001 2024-05-07,06:53:13.000,128,11070755,13005,0,1715064792,13044.420001469996,82.85046875999979,53471.82625440001 2024-05-07,06:53:14.000,128,11070763,13125,0,1715064793,13044.446946709992,82.81522311000299,53471.7913188 2024-05-07,06:53:15.000,128,11070733,13485,0,1715064794,13044.433474090001,82.78702658999828,53471.784331680006 2024-05-07,06:53:16.000,128,11070777,12885,0,1715064795,13044.433474090001,82.78702658999828,53471.74240896 2024-05-07,06:53:17.000,128,11070722,13285,0,1715064796,13044.399792539996,82.80112485000427,53471.74939608 2024-05-07,06:53:18.000,128,11070733,13405,0,1715064797,13044.379583609996,82.73768268000276,53471.763370320004 2024-05-07,06:53:19.000,128,11070717,13245,0,1715064798,13044.345902059991,82.79407572000491,53471.74939608 2024-05-07,06:53:20.000,128,11070743,13285,0,1715064799,13044.359374679996,82.73768268000276,53471.7913188 2024-05-07,06:53:21.000,128,11070752,13245,0,1715064800,13044.359374679996,82.73768268000276,53471.70048624 2024-05-07,06:53:22.000,128,11070772,12965,0,1715064801,13044.298747889996,82.77997745999892,53471.70048624 2024-05-07,06:53:23.000,128,11070698,13525,0,1715064802,13044.285275269991,82.80112485000427,53471.73542184001 2024-05-07,06:53:24.000,128,11070734,13525,0,1715064803,13044.31222051,82.80112485000427,53471.70747336001 2024-05-07,06:53:25.000,128,11070806,13405,0,1715064804,13044.29201158,82.79407572000491,53471.67952488 2024-05-07,06:53:26.000,128,11070728,13445,0,1715064805,13044.339165749996,82.77292832999956,53471.63061504 2024-05-07,06:53:27.000,128,11070753,13565,0,1715064806,13044.27180265,82.7658792000002,53471.67253776 2024-05-07,06:53:28.000,128,11070754,13325,0,1715064807,13044.26506633999,82.77997745999892,53471.67253776 2024-05-07,06:53:29.000,128,11070748,12925,0,1715064808,13044.325693129991,82.75883007000084,53471.69349912 2024-05-07,06:53:30.000,128,11070756,13245,0,1715064809,13044.325693129991,82.77292832999956,53471.70747336001 2024-05-07,06:53:31.000,128,11070730,13765,0,1715064810,13044.339165749996,82.73768268000276,53471.69349912 2024-05-07,06:53:32.000,128,11070761,13525,0,1715064811,13044.339165749996,82.75178094000148,53471.67952488 2024-05-07,06:53:33.000,128,11070781,13125,0,1715064812,13044.339165749996,82.71653529000469,53471.67952488 2024-05-07,06:53:34.000,128,11070800,13325,0,1715064813,13044.339165749996,82.71653529000469,53471.67253776 2024-05-07,06:53:35.000,128,11070765,13445,0,1715064814,13044.339165749996,82.71653529000469,53471.68651200001 2024-05-07,06:53:36.000,128,11070736,13285,0,1715064815,13044.298747889996,82.70948615999805,53471.67952488 2024-05-07,06:53:37.000,128,11070767,13525,0,1715064816,13044.339165749996,82.72358442000404,53471.714460480005 2024-05-07,06:53:38.000,128,11070727,13485,0,1715064817,13044.339165749996,82.73768268000276,53471.74240896 2024-05-07,06:53:39.000,128,11070746,13605,0,1715064818,13044.29201158,82.7306335500034,53471.69349912 2024-05-07,06:53:40.000,128,11070751,13405,0,1715064819,13044.305484199991,82.74473181000212,53471.6515764 2024-05-07,06:53:41.000,128,11070790,13405,0,1715064820,13044.305484199991,82.72358442000404,53471.69349912 2024-05-07,06:53:42.000,128,11070739,13525,0,1715064821,13044.278538959996,82.7658792000002,53471.763370320004 2024-05-07,06:53:43.000,128,11070752,13325,0,1715064822,13044.258330029996,82.75178094000148,53471.69349912 2024-05-07,06:53:44.000,128,11070751,13485,0,1715064823,13044.258330029996,82.77997745999892,53471.70048624 2024-05-07,06:53:45.000,128,11070707,13325,0,1715064824,13044.27180265,82.78702658999828,53471.70747336001 2024-05-07,06:53:46.000,128,11070757,13565,0,1715064825,13044.258330029996,82.73768268000276,53471.714460480005 2024-05-07,06:53:47.000,128,11070763,13365,0,1715064826,13044.24485740999,82.79407572000491,53471.73542184001 2024-05-07,06:53:48.000,128,11070776,13205,0,1715064827,13044.258330029996,82.7658792000002,53471.75638320001 2024-05-07,06:53:49.000,128,11070731,13205,0,1715064828,13044.238121099996,82.77292832999956,53471.763370320004 2024-05-07,06:53:50.000,128,11070745,13245,0,1715064829,13044.278538959996,82.75883007000084,53471.7214476 2024-05-07,06:53:51.000,128,11070744,12965,0,1715064830,13044.27180265,82.77997745999892,53471.70747336001 2024-05-07,06:53:52.000,128,11070721,13125,0,1715064831,13044.24485740999,82.78702658999828,53471.74939608 2024-05-07,06:53:53.000,128,11070775,13565,0,1715064832,13044.298747889996,82.77997745999892,53471.74240896 2024-05-07,06:53:54.000,128,11070797,13405,0,1715064833,13044.31222051,82.80112485000427,53471.68651200001 2024-05-07,06:53:55.000,128,11070771,13485,0,1715064834,13044.298747889996,82.82227224000235,53471.74939608 2024-05-07,06:53:56.000,128,11070760,13325,0,1715064835,13044.305484199991,82.82227224000235,53471.7214476 2024-05-07,06:53:57.000,128,11070746,13165,0,1715064836,13044.29201158,82.80817398000363,53471.74240896 2024-05-07,06:53:58.000,128,11070765,12925,0,1715064837,13044.345902059991,82.82227224000235,53471.74240896 2024-05-07,06:53:59.000,128,11070723,13125,0,1715064838,13044.352638370001,82.80817398000363,53471.7214476 2024-05-07,06:54:00.000,128,11070770,13205,0,1715064839,13044.413265160001,82.84341963000043,53471.75638320001 2024-05-07,06:54:01.000,128,11070793,13405,0,1715064840,13044.393056230001,82.81522311000299,53471.68651200001 2024-05-07,06:54:02.000,128,11070768,13125,0,1715064841,13044.420001469996,82.80817398000363,53471.763370320004 2024-05-07,06:54:03.000,128,11070764,13005,0,1715064842,13044.473891950001,82.8645670199985,53471.77734456001 2024-05-07,06:54:04.000,128,11070785,13325,0,1715064843,13044.446946709992,82.84341963000043,53471.763370320004 2024-05-07,06:54:05.000,128,11070767,13005,0,1715064844,13044.507573499992,82.83637050000107,53471.763370320004 2024-05-07,06:54:06.000,128,11070720,13165,0,1715064845,13044.514309810002,82.85046875999979,53471.80529304001 2024-05-07,06:54:07.000,128,11070748,13645,0,1715064846,13044.534518740002,82.84341963000043,53471.812280160004 2024-05-07,06:54:08.000,128,11070775,13405,0,1715064847,13044.561463979997,82.83637050000107,53471.84721576 2024-05-07,06:54:09.000,128,11070751,13405,0,1715064848,13044.588409219992,82.85046875999979,53471.87516424001 2024-05-07,06:54:10.000,128,11070828,13245,0,1715064849,13044.615354460002,82.85046875999979,53471.833241520006 2024-05-07,06:54:11.000,128,11070787,13445,0,1715064850,13044.635563390002,82.85751788999914,53471.84022864 2024-05-07,06:54:12.000,128,11070723,13245,0,1715064851,13044.628827079992,82.84341963000043,53471.7913188 2024-05-07,06:54:13.000,128,11070774,13365,0,1715064852,13044.635563390002,82.82932137000171,53471.84022864 2024-05-07,06:54:14.000,128,11070800,13285,0,1715064853,13044.635563390002,82.81522311000299,53471.812280160004 2024-05-07,06:54:15.000,128,11070744,13325,0,1715064854,13044.655772320002,82.80112485000427,53471.84022864 2024-05-07,06:54:16.000,128,11070763,12805,0,1715064855,13044.655772320002,82.80112485000427,53471.882151360005 2024-05-07,06:54:17.000,128,11070721,13565,0,1715064856,13044.675981250002,82.82227224000235,53471.84022864 2024-05-07,06:54:18.000,128,11070750,13445,0,1715064857,13044.655772320002,82.83637050000107,53471.86817712 2024-05-07,06:54:19.000,128,11070721,13285,0,1715064858,13044.649036009992,82.82227224000235,53471.86119 2024-05-07,06:54:20.000,128,11070709,13445,0,1715064859,13044.649036009992,82.84341963000043,53471.882151360005 2024-05-07,06:54:21.000,128,11070741,13325,0,1715064860,13044.622090769997,82.82227224000235,53471.93804832 2024-05-07,06:54:22.000,128,11070744,13085,0,1715064861,13044.628827079992,82.82227224000235,53471.86817712 2024-05-07,06:54:23.000,128,11070749,13085,0,1715064862,13044.615354460002,82.78702658999828,53471.85420288001 2024-05-07,06:54:24.000,128,11070719,13565,0,1715064863,13044.595145530002,82.83637050000107,53471.93804832 2024-05-07,06:54:25.000,128,11070726,13405,0,1715064864,13044.601881839997,82.77997745999892,53471.952022560006 2024-05-07,06:54:26.000,128,11070736,13245,0,1715064865,13044.608618149992,82.82227224000235,53471.90311272001 2024-05-07,06:54:27.000,128,11070753,13285,0,1715064866,13044.568200289992,82.83637050000107,53471.94503544001 2024-05-07,06:54:28.000,128,11070712,13285,0,1715064867,13044.574936600002,82.83637050000107,53471.93804832 2024-05-07,06:54:29.000,128,11070743,13165,0,1715064868,13044.581672909997,82.81522311000299,53471.931061200004 2024-05-07,06:54:30.000,128,11070737,13285,0,1715064869,13044.608618149992,82.80817398000363,53471.92407408001 2024-05-07,06:54:31.000,128,11070746,13325,0,1715064870,13044.622090769997,82.79407572000491,53471.952022560006 2024-05-07,06:54:32.000,128,11070782,13365,0,1715064871,13044.622090769997,82.80817398000363,53471.9659968 2024-05-07,06:54:33.000,128,11070754,13165,0,1715064872,13044.635563390002,82.84341963000043,53471.94503544001 2024-05-07,06:54:34.000,128,11070721,13045,0,1715064873,13044.608618149992,82.82932137000171,53471.95900968 2024-05-07,06:54:35.000,128,11070700,13485,0,1715064874,13044.682717559997,82.83637050000107,53471.98695816 2024-05-07,06:54:36.000,128,11070751,13125,0,1715064875,13044.662508629997,82.85046875999979,53471.97298392001 2024-05-07,06:54:37.000,128,11070724,13045,0,1715064876,13044.682717559997,82.83637050000107,53471.9659968 2024-05-07,06:54:38.000,128,11070726,12925,0,1715064877,13044.702926489997,82.87161614999786,53471.95900968 2024-05-07,06:54:39.000,128,11070698,13125,0,1715064878,13044.736608040002,82.85046875999979,53471.97298392001 2024-05-07,06:54:40.000,128,11070731,12885,0,1715064879,13044.750080659993,82.89981267000258,53472.00791952 2024-05-07,06:54:41.000,128,11070736,13085,0,1715064880,13044.763553279998,82.8786652800045,53471.9659968 2024-05-07,06:54:42.000,128,11070744,13125,0,1715064881,13044.810707449993,82.8645670199985,53472.01490664 2024-05-07,06:54:43.000,128,11070736,13205,0,1715064882,13044.817443759988,82.87161614999786,53472.07779072 2024-05-07,06:54:44.000,128,11070679,13445,0,1715064883,13044.857861619988,82.89981267000258,53472.05682936 2024-05-07,06:54:45.000,128,11070712,13205,0,1715064884,13044.898279479989,82.87161614999786,53472.05682936 2024-05-07,06:54:46.000,128,11070725,13405,0,1715064885,13044.884806859998,82.8786652800045,53472.035868 2024-05-07,06:54:47.000,128,11070760,13285,0,1715064886,13044.918488409989,82.8645670199985,53472.04285512001 2024-05-07,06:54:48.000,128,11070721,13645,0,1715064887,13044.945433649998,82.88571441000386,53472.07779072 2024-05-07,06:54:49.000,128,11070737,13365,0,1715064888,13044.979115199989,82.88571441000386,53472.07779072 2024-05-07,06:54:50.000,128,11070686,13325,0,1715064889,13044.992587819994,82.9139109300013,53472.04285512001 2024-05-07,06:54:51.000,128,11070734,13485,0,1715064890,13045.033005679994,82.89981267000258,53472.09176496001 2024-05-07,06:54:52.000,128,11070704,13245,0,1715064891,13045.03974198999,82.88571441000386,53472.06381648 2024-05-07,06:54:53.000,128,11070737,13085,0,1715064892,13045.03974198999,82.89276354000322,53472.1057392 2024-05-07,06:54:54.000,128,11070723,13005,0,1715064893,13045.046478299999,82.8786652800045,53472.09176496001 2024-05-07,06:54:55.000,128,11070722,13325,0,1715064894,13045.073423539994,82.85046875999979,53472.12670056 2024-05-07,06:54:56.000,128,11070718,13005,0,1715064895,13045.12057770999,82.84341963000043,53472.07779072 2024-05-07,06:54:57.000,128,11070786,13285,0,1715064896,13045.14078663999,82.80817398000363,53472.14067480001 2024-05-07,06:54:58.000,128,11070720,13245,0,1715064897,13045.14078663999,82.80112485000427,53472.21054600001 2024-05-07,06:54:59.000,128,11070704,13245,0,1715064898,13045.154259259994,82.79407572000491,53472.16163616001 2024-05-07,06:55:00.000,128,11070693,13405,0,1715064899,13045.16099556999,82.80817398000363,53472.20355888 2024-05-07,06:55:01.000,128,11070693,13325,0,1715064900,13045.16099556999,82.78702658999828,53472.18259752 2024-05-07,06:55:02.000,128,11070732,13325,0,1715064901,13045.18120449999,82.78702658999828,53472.22452024 2024-05-07,06:55:03.000,128,11070700,13405,0,1715064902,13045.20141342999,82.80817398000363,53472.22452024 2024-05-07,06:55:04.000,128,11070766,12925,0,1715064903,13045.20141342999,82.80817398000363,53472.21054600001 2024-05-07,06:55:05.000,128,11070728,13645,0,1715064904,13045.275512839995,82.80112485000427,53472.18259752 2024-05-07,06:55:06.000,128,11070734,13445,0,1715064905,13045.26204021999,82.77292832999956,53472.23849448001 2024-05-07,06:55:07.000,128,11070752,13565,0,1715064906,13045.295721769995,82.80112485000427,53472.20355888 2024-05-07,06:55:08.000,128,11070723,13085,0,1715064907,13045.26877653,82.78702658999828,53472.23150736 2024-05-07,06:55:09.000,128,11070736,12845,0,1715064908,13045.28898546,82.78702658999828,53472.2454816 2024-05-07,06:55:10.000,128,11070778,13405,0,1715064909,13045.295721769995,82.78702658999828,53472.25246872 2024-05-07,06:55:11.000,128,11070712,12885,0,1715064910,13045.28898546,82.80817398000363,53472.20355888 2024-05-07,06:55:12.000,128,11070750,13525,0,1715064911,13045.32940332,82.7658792000002,53472.217533120005 2024-05-07,06:55:13.000,128,11070753,13165,0,1715064912,13045.336139629995,82.7658792000002,53472.16163616001 2024-05-07,06:55:14.000,128,11070739,13205,0,1715064913,13045.336139629995,82.7306335500034,53472.18958464001 2024-05-07,06:55:15.000,128,11070764,13645,0,1715064914,13045.36982118,82.73768268000276,53472.22452024 2024-05-07,06:55:16.000,128,11070663,13445,0,1715064915,13045.46412951999,82.71653529000469,53472.266442960004 2024-05-07,06:55:17.000,128,11070770,13005,0,1715064916,13045.43044797,82.68128964000061,53472.23150736 2024-05-07,06:55:18.000,128,11070677,13245,0,1715064917,13045.44392058999,82.70243702999869,53472.23150736 2024-05-07,06:55:19.000,128,11070704,12925,0,1715064918,13045.4506569,82.70243702999869,53472.23849448001 2024-05-07,06:55:20.000,128,11070716,13325,0,1715064919,13045.4506569,82.67424051000125,53472.28041720001 2024-05-07,06:55:21.000,128,11070714,13325,0,1715064920,13045.518019999996,82.70243702999869,53472.20355888 2024-05-07,06:55:22.000,128,11070723,13285,0,1715064921,13045.524756309991,82.68128964000061,53472.27343008 2024-05-07,06:55:23.000,128,11070750,13285,0,1715064922,13045.585383099991,82.72358442000404,53472.25945584001 2024-05-07,06:55:24.000,128,11070686,13245,0,1715064923,13045.565174169991,82.71653529000469,53472.30836568001 2024-05-07,06:55:25.000,128,11070731,13085,0,1715064924,13045.619064649996,82.69538789999933,53472.32233992 2024-05-07,06:55:26.000,128,11070731,12925,0,1715064925,13045.639273579996,82.6671913800019,53472.30836568001 2024-05-07,06:55:27.000,128,11070737,13325,0,1715064926,13045.598855719996,82.63899486000446,53472.287404320006 2024-05-07,06:55:28.000,128,11070739,13205,0,1715064927,13045.632537270001,82.6671913800019,53472.315352800004 2024-05-07,06:55:29.000,128,11070728,13685,0,1715064928,13045.666218819992,82.6671913800019,53472.34330128 2024-05-07,06:55:30.000,128,11070736,13405,0,1715064929,13045.666218819992,82.65309312000318,53472.3502884 2024-05-07,06:55:31.000,128,11070724,13045,0,1715064930,13045.693164060001,82.6671913800019,53472.27343008 2024-05-07,06:55:32.000,128,11070750,13085,0,1715064931,13045.720109299997,82.64604399000382,53472.28041720001 2024-05-07,06:55:33.000,128,11070776,13245,0,1715064932,13045.740318229997,82.60374921000039,53472.287404320006 2024-05-07,06:55:34.000,128,11070783,13325,0,1715064933,13045.753790850002,82.62489659999846,53472.287404320006 2024-05-07,06:55:35.000,128,11070754,13205,0,1715064934,13045.787472399992,82.58260182000231,53472.30836568001 2024-05-07,06:55:36.000,128,11070800,13245,0,1715064935,13045.780736089997,82.58260182000231,53472.266442960004 2024-05-07,06:55:37.000,128,11070740,13325,0,1715064936,13045.848099189992,82.56850356000359,53472.30836568001 2024-05-07,06:55:38.000,128,11070775,13245,0,1715064937,13045.888517049993,82.57555269000295,53472.32932704001 2024-05-07,06:55:39.000,128,11070738,13245,0,1715064938,13045.861571809997,82.57555269000295,53472.287404320006 2024-05-07,06:55:40.000,128,11070778,13765,0,1715064939,13045.888517049993,82.58260182000231,53472.336314160006 2024-05-07,06:55:41.000,128,11070733,13605,0,1715064940,13045.928934909993,82.54030703999888,53472.28041720001 2024-05-07,06:55:42.000,128,11070710,13405,0,1715064941,13045.922198599998,82.56145443000423,53472.336314160006 2024-05-07,06:55:43.000,128,11070745,13125,0,1715064942,13045.969352769993,82.54735616999824,53472.32233992 2024-05-07,06:55:44.000,128,11070695,13285,0,1715064943,13045.976089080003,82.54735616999824,53472.37124976 2024-05-07,06:55:45.000,128,11070744,13485,0,1715064944,13046.009770629993,82.57555269000295,53472.336314160006 2024-05-07,06:55:46.000,128,11070773,13205,0,1715064945,13046.043452179998,82.54030703999888,53472.37823688001 2024-05-07,06:55:47.000,128,11070734,13325,0,1715064946,13046.029979559993,82.53325790999952,53472.34330128 2024-05-07,06:55:48.000,128,11070740,13285,0,1715064947,13046.077133729988,82.55440530000487,53472.37124976 2024-05-07,06:55:49.000,128,11070731,13245,0,1715064948,13046.083870039998,82.56145443000423,53472.36426264 2024-05-07,06:55:50.000,128,11070742,13445,0,1715064949,13046.083870039998,82.50506139000208,53472.37823688001 2024-05-07,06:55:51.000,128,11070767,13805,0,1715064950,13046.117551589989,82.49096313000337,53472.35727552001 2024-05-07,06:55:52.000,128,11070738,13245,0,1715064951,13046.090606349993,82.50506139000208,53472.37124976 2024-05-07,06:55:53.000,128,11070754,13525,0,1715064952,13046.117551589989,82.50506139000208,53472.37124976 2024-05-07,06:55:54.000,128,11070787,13605,0,1715064953,13046.090606349993,82.46276660999865,53472.385224000005 2024-05-07,06:55:55.000,128,11070755,13365,0,1715064954,13046.124287899998,82.47686487000465,53472.37823688001 2024-05-07,06:55:56.000,128,11070757,13565,0,1715064955,13046.117551589989,82.46276660999865,53472.35727552001 2024-05-07,06:55:57.000,128,11070779,13445,0,1715064956,13046.178178379989,82.46276660999865,53472.35727552001 2024-05-07,06:55:58.000,128,11070693,13725,0,1715064957,13046.171442069994,82.4557174799993,53472.36426264 2024-05-07,06:55:59.000,128,11070794,13125,0,1715064958,13046.171442069994,82.42752096000186,53472.36426264 2024-05-07,06:56:00.000,128,11070813,13325,0,1715064959,13046.157969449989,82.44161922000058,53472.40618536001 2024-05-07,06:56:01.000,128,11070731,13605,0,1715064960,13046.218596239989,82.43457009000122,53472.385224000005 2024-05-07,06:56:02.000,128,11070732,13005,0,1715064961,13046.191650999994,82.44161922000058,53472.434133840005 2024-05-07,06:56:03.000,128,11070703,13245,0,1715064962,13046.225332549999,82.43457009000122,53472.36426264 2024-05-07,06:56:04.000,128,11070750,13245,0,1715064963,13046.232068859994,82.44866834999993,53472.34330128 2024-05-07,06:56:05.000,128,11070717,13405,0,1715064964,13046.265750409999,82.41342270000314,53472.385224000005 2024-05-07,06:56:06.000,128,11070739,13245,0,1715064965,13046.285959339999,82.42752096000186,53472.40618536001 2024-05-07,06:56:07.000,128,11070746,13005,0,1715064966,13046.306168269999,82.41342270000314,53472.37124976 2024-05-07,06:56:08.000,128,11070765,13165,0,1715064967,13046.36679506,82.46276660999865,53472.44112096 2024-05-07,06:56:09.000,128,11070762,13045,0,1715064968,13046.353322439994,82.46276660999865,53472.44810808001 2024-05-07,06:56:10.000,128,11070747,13245,0,1715064969,13046.393740299995,82.44161922000058,53472.42714672001 2024-05-07,06:56:11.000,128,11070739,13525,0,1715064970,13046.42068553999,82.42752096000186,53472.434133840005 2024-05-07,06:56:12.000,128,11070748,13325,0,1715064971,13046.454367089995,82.43457009000122,53472.46906944 2024-05-07,06:56:13.000,128,11070688,13485,0,1715064972,13046.46783971,82.44866834999993,53472.46906944 2024-05-07,06:56:14.000,128,11070760,13605,0,1715064973,13046.50152125999,82.4204718300025,53472.46906944 2024-05-07,06:56:15.000,128,11070747,13085,0,1715064974,13046.54867543,82.43457009000122,53472.46208232 2024-05-07,06:56:16.000,128,11070707,13285,0,1715064975,13046.575620669995,82.43457009000122,53472.46208232 2024-05-07,06:56:17.000,128,11070714,13565,0,1715064976,13046.636247459996,82.42752096000186,53472.46906944 2024-05-07,06:56:18.000,128,11070764,13565,0,1715064977,13046.656456389996,82.44866834999993,53472.504005040006 2024-05-07,06:56:19.000,128,11070714,13125,0,1715064978,13046.66992901,82.46276660999865,53472.455095200006 2024-05-07,06:56:20.000,128,11070758,13085,0,1715064979,13046.703610559991,82.4204718300025,53472.47605656001 2024-05-07,06:56:21.000,128,11070742,13085,0,1715064980,13046.723819489991,82.44866834999993,53472.52496640001 2024-05-07,06:56:22.000,128,11070760,13445,0,1715064981,13046.717083179996,82.40637357000378,53472.4900308 2024-05-07,06:56:23.000,128,11070731,13085,0,1715064982,13046.764237349991,82.39227530999779,53472.51797928 2024-05-07,06:56:24.000,128,11070682,12965,0,1715064983,13046.764237349991,82.44161922000058,53472.47605656001 2024-05-07,06:56:25.000,128,11070745,13245,0,1715064984,13046.818127829996,82.39932444000442,53472.4900308 2024-05-07,06:56:26.000,128,11070773,13605,0,1715064985,13046.858545689996,82.4204718300025,53472.552914880005 2024-05-07,06:56:27.000,128,11070743,13245,0,1715064986,13046.865281999992,82.4204718300025,53472.54592776001 2024-05-07,06:56:28.000,128,11070745,13325,0,1715064987,13046.885490929992,82.37817704999907,53472.58785048 2024-05-07,06:56:29.000,128,11070747,13205,0,1715064988,13046.925908789992,82.43457009000122,53472.54592776001 2024-05-07,06:56:30.000,128,11070753,13445,0,1715064989,13046.925908789992,82.4204718300025,53472.601824720005 2024-05-07,06:56:31.000,128,11070693,13045,0,1715064990,13046.925908789992,82.43457009000122,53472.60881184 2024-05-07,06:56:32.000,128,11070759,13365,0,1715064991,13047.000008199997,82.37817704999907,53472.622786080006 2024-05-07,06:56:33.000,128,11070711,13285,0,1715064992,13046.966326649992,82.38522617999843,53472.63676032 2024-05-07,06:56:34.000,128,11070751,13325,0,1715064993,13047.006744509992,82.39227530999779,53472.58785048 2024-05-07,06:56:35.000,128,11070718,13325,0,1715064994,13047.026953439992,82.39227530999779,53472.6297732 2024-05-07,06:56:36.000,128,11070682,13325,0,1715064995,13047.033689750002,82.35702966000099,53472.63676032 2024-05-07,06:56:37.000,128,11070742,13245,0,1715064996,13047.006744509992,82.37112791999971,53472.60881184 2024-05-07,06:56:38.000,128,11070729,13205,0,1715064997,13047.026953439992,82.32883314000355,53472.622786080006 2024-05-07,06:56:39.000,128,11070697,13005,0,1715064998,13047.033689750002,82.37112791999971,53472.6297732 2024-05-07,06:56:40.000,128,11070693,13565,0,1715064999,13047.040426059997,82.37112791999971,53472.68567016 2024-05-07,06:56:41.000,128,11070732,13365,0,1715065000,13047.026953439992,82.36407879000035,53472.65772168 2024-05-07,06:56:42.000,128,11070714,13365,0,1715065001,13047.040426059997,82.32883314000355,53472.75554136 2024-05-07,06:56:43.000,128,11070713,13245,0,1715065002,13047.060634989997,82.37112791999971,53472.65772168 2024-05-07,06:56:44.000,128,11070724,13285,0,1715065003,13047.114525470002,82.39227530999779,53472.68567016 2024-05-07,06:56:45.000,128,11070761,13125,0,1715065004,13047.114525470002,82.37112791999971,53472.67868304 2024-05-07,06:56:46.000,128,11070680,13045,0,1715065005,13047.107789159993,82.39932444000442,53472.70663152 2024-05-07,06:56:47.000,128,11070749,13205,0,1715065006,13047.114525470002,82.39932444000442,53472.67868304 2024-05-07,06:56:48.000,128,11070715,13485,0,1715065007,13047.134734400002,82.40637357000378,53472.71361864001 2024-05-07,06:56:49.000,128,11070742,13525,0,1715065008,13047.148207019993,82.38522617999843,53472.74156712001 2024-05-07,06:56:50.000,128,11070742,13525,0,1715065009,13047.181888569998,82.34998053000163,53472.70663152 2024-05-07,06:56:51.000,128,11070744,13125,0,1715065010,13047.188624879993,82.34293140000227,53472.72759288 2024-05-07,06:56:52.000,128,11070750,13365,0,1715065011,13047.229042739993,82.33588227000291,53472.72759288 2024-05-07,06:56:53.000,128,11070689,13245,0,1715065012,13047.269460599993,82.36407879000035,53472.74855424 2024-05-07,06:56:54.000,128,11070715,13165,0,1715065013,13047.262724289998,82.34998053000163,53472.70663152 2024-05-07,06:56:55.000,128,11070744,13485,0,1715065014,13047.255987979988,82.37817704999907,53472.74855424 2024-05-07,06:56:56.000,128,11070679,13445,0,1715065015,13047.289669529993,82.33588227000291,53472.73458 2024-05-07,06:56:57.000,128,11070737,13405,0,1715065016,13047.336823699989,82.33588227000291,53472.77650272 2024-05-07,06:56:58.000,128,11070740,13445,0,1715065017,13047.336823699989,82.30063661999884,53472.78348984001 2024-05-07,06:56:59.000,128,11070784,12925,0,1715065018,13047.330087389993,82.3076857499982,53472.769515600005 2024-05-07,06:57:00.000,128,11070762,13205,0,1715065019,13047.357032629989,82.32883314000355,53472.81143832001 2024-05-07,06:57:01.000,128,11070711,13285,0,1715065020,13047.363768939998,82.3076857499982,53472.79746408 2024-05-07,06:57:02.000,128,11070778,13325,0,1715065021,13047.390714179994,82.3076857499982,53472.81143832001 2024-05-07,06:57:03.000,128,11070706,13085,0,1715065022,13047.397450489989,82.30063661999884,53472.82541256 2024-05-07,06:57:04.000,128,11070713,13485,0,1715065023,13047.363768939998,82.30063661999884,53472.790476960006 2024-05-07,06:57:05.000,128,11070715,13245,0,1715065024,13047.377241559989,82.2724401000014,53472.8743224 2024-05-07,06:57:06.000,128,11070693,13005,0,1715065025,13047.390714179994,82.26539097000204,53472.81143832001 2024-05-07,06:57:07.000,128,11070798,13045,0,1715065026,13047.383977869998,82.3076857499982,53472.83239968001 2024-05-07,06:57:08.000,128,11070762,13245,0,1715065027,13047.383977869998,82.28653836000012,53472.85336104 2024-05-07,06:57:09.000,128,11070741,13125,0,1715065028,13047.404186799999,82.30063661999884,53472.839386800006 2024-05-07,06:57:10.000,128,11070706,13205,0,1715065029,13047.410923109994,82.3076857499982,53472.89528376 2024-05-07,06:57:11.000,128,11070773,13005,0,1715065030,13047.404186799999,82.32883314000355,53472.89528376 2024-05-07,06:57:12.000,128,11070721,13285,0,1715065031,13047.390714179994,82.32883314000355,53472.91624512 2024-05-07,06:57:13.000,128,11070751,13685,0,1715065032,13047.370505249994,82.28653836000012,53472.89528376 2024-05-07,06:57:14.000,128,11070733,13405,0,1715065033,13047.377241559989,82.30063661999884,53472.93021936001 2024-05-07,06:57:15.000,128,11070752,13045,0,1715065034,13047.357032629989,82.27948923000076,53472.90925800001 2024-05-07,06:57:16.000,128,11070740,13085,0,1715065035,13047.357032629989,82.25834184000269,53472.90227088 2024-05-07,06:57:17.000,128,11070747,13245,0,1715065036,13047.363768939998,82.25129271000333,53472.888296640005 2024-05-07,06:57:18.000,128,11070730,13045,0,1715065037,13047.357032629989,82.23014531999797,53472.88130952001 2024-05-07,06:57:19.000,128,11070684,13245,0,1715065038,13047.383977869998,82.24424358000397,53472.85336104 2024-05-07,06:57:20.000,128,11070717,13085,0,1715065039,13047.343560009998,82.25129271000333,53472.85336104 2024-05-07,06:57:21.000,128,11070750,13205,0,1715065040,13047.350296319994,82.21604705999925,53472.888296640005 2024-05-07,06:57:22.000,128,11070748,13245,0,1715065041,13047.296405839988,82.20194880000054,53472.83239968001 2024-05-07,06:57:23.000,128,11070726,13325,0,1715065042,13047.350296319994,82.23014531999797,53472.8743224 2024-05-07,06:57:24.000,128,11070748,13085,0,1715065043,13047.363768939998,82.1737522800031,53472.88130952001 2024-05-07,06:57:25.000,128,11070703,13645,0,1715065044,13047.336823699989,82.19489967000118,53472.839386800006 2024-05-07,06:57:26.000,128,11070695,13285,0,1715065045,13047.357032629989,82.21604705999925,53472.937206480005 2024-05-07,06:57:27.000,128,11070755,13325,0,1715065046,13047.377241559989,82.18785054000182,53472.85336104 2024-05-07,06:57:28.000,128,11070738,13525,0,1715065047,13047.377241559989,82.18785054000182,53472.85336104 2024-05-07,06:57:29.000,128,11070729,13045,0,1715065048,13047.363768939998,82.18785054000182,53472.86034816001 2024-05-07,06:57:30.000,128,11070742,13645,0,1715065049,13047.370505249994,82.19489967000118,53472.9441936 2024-05-07,06:57:31.000,128,11070732,13205,0,1715065050,13047.363768939998,82.21604705999925,53472.90925800001 2024-05-07,06:57:32.000,128,11070669,13165,0,1715065051,13047.336823699989,82.2089979299999,53472.88130952001 2024-05-07,06:57:33.000,128,11070721,13125,0,1715065052,13047.343560009998,82.18080141000246,53472.88130952001 2024-05-07,06:57:34.000,128,11070744,13485,0,1715065053,13047.363768939998,82.18080141000246,53472.90925800001 2024-05-07,06:57:35.000,128,11070746,13605,0,1715065054,13047.363768939998,82.1737522800031,53472.86733528 2024-05-07,06:57:36.000,128,11070728,13605,0,1715065055,13047.390714179994,82.20194880000054,53472.90925800001 2024-05-07,06:57:37.000,128,11070688,13285,0,1715065056,13047.350296319994,82.13850662999903,53472.88130952001 2024-05-07,06:57:38.000,128,11070716,13125,0,1715065057,13047.377241559989,82.15260488999775,53472.89528376 2024-05-07,06:57:39.000,128,11070696,13165,0,1715065058,13047.397450489989,82.18080141000246,53472.90925800001 2024-05-07,06:57:40.000,128,11070701,12965,0,1715065059,13047.410923109994,82.16670315000374,53472.8743224 2024-05-07,06:57:41.000,128,11070710,13205,0,1715065060,13047.417659419989,82.1737522800031,53472.888296640005 2024-05-07,06:57:42.000,128,11070725,13125,0,1715065061,13047.397450489989,82.12440837000031,53472.90227088 2024-05-07,06:57:43.000,128,11070743,13365,0,1715065062,13047.431132039994,82.15260488999775,53472.89528376 2024-05-07,06:57:44.000,128,11070714,13165,0,1715065063,13047.444604659999,82.14555575999839,53472.92323224 2024-05-07,06:57:45.000,128,11070711,13085,0,1715065064,13047.444604659999,82.13850662999903,53472.92323224 2024-05-07,06:57:46.000,128,11070786,13605,0,1715065065,13047.458077279989,82.15260488999775,53472.90925800001 2024-05-07,06:57:47.000,128,11070693,13325,0,1715065066,13047.464813589999,82.13850662999903,53472.90227088 2024-05-07,06:57:48.000,128,11070707,13445,0,1715065067,13047.451340969994,82.13850662999903,53472.90227088 2024-05-07,06:57:49.000,128,11070776,13205,0,1715065068,13047.47828620999,82.11735924000095,53472.8743224 2024-05-07,06:57:50.000,128,11070721,13165,0,1715065069,13047.47828620999,82.12440837000031,53472.93021936001 2024-05-07,06:57:51.000,128,11070755,13485,0,1715065070,13047.458077279989,82.11735924000095,53472.93021936001 2024-05-07,06:57:52.000,128,11070703,13125,0,1715065071,13047.491758829994,82.11735924000095,53472.888296640005 2024-05-07,06:57:53.000,128,11070765,13045,0,1715065072,13047.491758829994,82.09621185000287,53472.8743224 2024-05-07,06:57:54.000,128,11070702,13165,0,1715065073,13047.511967759994,82.11735924000095,53472.90227088 2024-05-07,06:57:55.000,128,11070720,13285,0,1715065074,13047.505231449999,82.13145749999967,53472.9441936 2024-05-07,06:57:56.000,128,11070745,13605,0,1715065075,13047.532176689994,82.11031011000159,53472.89528376 2024-05-07,06:57:57.000,128,11070680,13165,0,1715065076,13047.532176689994,82.16670315000374,53472.89528376 2024-05-07,06:57:58.000,128,11070721,13325,0,1715065077,13047.53891299999,82.13145749999967,53472.92323224 2024-05-07,06:57:59.000,128,11070721,13485,0,1715065078,13047.532176689994,82.15260488999775,53472.937206480005 2024-05-07,06:58:00.000,128,11070757,13405,0,1715065079,13047.53891299999,82.0750644600048,53472.89528376 2024-05-07,06:58:01.000,128,11070746,13365,0,1715065080,13047.552385619994,82.12440837000031,53472.92323224 2024-05-07,06:58:02.000,128,11070682,13525,0,1715065081,13047.56585824,82.09621185000287,53472.97214208 2024-05-07,06:58:03.000,128,11070712,13445,0,1715065082,13047.572594549994,82.08211359000416,53472.93021936001 2024-05-07,06:58:04.000,128,11070749,13085,0,1715065083,13047.592803479994,82.09621185000287,53473.00009056001 2024-05-07,06:58:05.000,128,11070712,13125,0,1715065084,13047.6062761,82.09621185000287,53472.97912920001 2024-05-07,06:58:06.000,128,11070783,13245,0,1715065085,13047.62648503,82.0750644600048,53472.9441936 2024-05-07,06:58:07.000,128,11070697,13285,0,1715065086,13047.6062761,82.03981881000072,53472.95118072001 2024-05-07,06:58:08.000,128,11070736,13205,0,1715065087,13047.61974871999,82.04686794000008,53472.937206480005 2024-05-07,06:58:09.000,128,11070769,13605,0,1715065088,13047.62648503,82.01162229000329,53473.00009056001 2024-05-07,06:58:10.000,128,11070747,13565,0,1715065089,13047.61974871999,82.00457316000393,53473.055987520005 2024-05-07,06:58:11.000,128,11070737,13365,0,1715065090,13047.61974871999,82.04686794000008,53473.00009056001 2024-05-07,06:58:12.000,128,11070719,13245,0,1715065091,13047.613012409995,82.03276968000137,53472.986116320004 2024-05-07,06:58:13.000,128,11070700,13325,0,1715065092,13047.62648503,82.01867142000265,53472.99310344 2024-05-07,06:58:14.000,128,11070718,13245,0,1715065093,13047.633221339995,82.03276968000137,53473.02105192 2024-05-07,06:58:15.000,128,11070700,13565,0,1715065094,13047.64669396,82.03276968000137,53473.0140648 2024-05-07,06:58:16.000,128,11070768,13685,0,1715065095,13047.633221339995,82.04686794000008,53473.007077680006 2024-05-07,06:58:17.000,128,11070705,13245,0,1715065096,13047.63995764999,82.08916272000351,53473.00009056001 2024-05-07,06:58:18.000,128,11070731,13365,0,1715065097,13047.66690289,82.04686794000008,53473.007077680006 2024-05-07,06:58:19.000,128,11070709,13245,0,1715065098,13047.673639199995,82.03981881000072,53473.07694888001 2024-05-07,06:58:20.000,128,11070724,13405,0,1715065099,13047.72752968,82.03981881000072,53473.0140648 2024-05-07,06:58:21.000,128,11070714,13245,0,1715065100,13047.693848129995,82.01867142000265,53473.02803904001 2024-05-07,06:58:22.000,128,11070722,13605,0,1715065101,13047.66690289,82.0750644600048,53472.97214208 2024-05-07,06:58:23.000,128,11070728,13405,0,1715065102,13047.70732075,82.01867142000265,53473.02105192 2024-05-07,06:58:24.000,128,11070744,13165,0,1715065103,13047.68037550999,82.00457316000393,53472.9441936 2024-05-07,06:58:25.000,128,11070770,13285,0,1715065104,13047.72079336999,82.01162229000329,53473.00009056001 2024-05-07,06:58:26.000,128,11070768,13445,0,1715065105,13047.74773861,82.03981881000072,53473.04201328 2024-05-07,06:58:27.000,128,11070699,13285,0,1715065106,13047.734265989995,82.0609661999988,53473.00009056001 2024-05-07,06:58:28.000,128,11070691,13605,0,1715065107,13047.734265989995,82.01867142000265,53473.02105192 2024-05-07,06:58:29.000,128,11070717,13405,0,1715065108,13047.72752968,82.025720550002,53473.0140648 2024-05-07,06:58:30.000,128,11070691,13125,0,1715065109,13047.734265989995,82.025720550002,53473.02803904001 2024-05-07,06:58:31.000,128,11070699,13405,0,1715065110,13047.72079336999,82.01867142000265,53472.97912920001 2024-05-07,06:58:32.000,128,11070721,13325,0,1715065111,13047.72752968,82.025720550002,53473.02803904001 2024-05-07,06:58:33.000,128,11070708,13285,0,1715065112,13047.76794754,81.96932750999986,53473.02803904001 2024-05-07,06:58:34.000,128,11070715,13285,0,1715065113,13047.76794754,81.98342576999858,53473.06996176 2024-05-07,06:58:35.000,128,11070765,13605,0,1715065114,13047.754474919995,81.99047489999793,53473.04201328 2024-05-07,06:58:36.000,128,11070719,13245,0,1715065115,13047.76121122999,81.9622783800005,53473.02803904001 2024-05-07,06:58:37.000,128,11070704,13365,0,1715065116,13047.78142015999,81.99752403000457,53473.03502616 2024-05-07,06:58:38.000,128,11070698,13645,0,1715065117,13047.8083654,81.97637663999922,53473.04201328 2024-05-07,06:58:39.000,128,11070753,13245,0,1715065118,13047.794892779995,81.96932750999986,53473.02803904001 2024-05-07,06:58:40.000,128,11070734,13325,0,1715065119,13047.8083654,81.97637663999922,53473.09092312 2024-05-07,06:58:41.000,128,11070749,13245,0,1715065120,13047.815101709995,81.96932750999986,53473.083936 2024-05-07,06:58:42.000,128,11070713,13245,0,1715065121,13047.794892779995,81.97637663999922,53473.055987520005 2024-05-07,06:58:43.000,128,11070729,13005,0,1715065122,13047.82183801999,81.9622783800005,53473.04900040001 2024-05-07,06:58:44.000,128,11070735,13245,0,1715065123,13047.815101709995,81.9622783800005,53473.07694888001 2024-05-07,06:58:45.000,128,11070749,13445,0,1715065124,13047.855519569996,81.90588533999835,53473.06297464 2024-05-07,06:58:46.000,128,11070793,13085,0,1715065125,13047.855519569996,81.9622783800005,53473.09092312 2024-05-07,06:58:47.000,128,11070752,13205,0,1715065126,13047.88920112,81.95522925000114,53473.14682008001 2024-05-07,06:58:48.000,128,11070723,13165,0,1715065127,13047.86225587999,81.90588533999835,53473.06297464 2024-05-07,06:58:49.000,128,11070770,13165,0,1715065128,13047.90267373999,81.91998360000434,53473.07694888001 2024-05-07,06:58:50.000,128,11070754,13285,0,1715065129,13047.922882669991,81.88473795000027,53473.04900040001 2024-05-07,06:58:51.000,128,11070711,13325,0,1715065130,13047.94982791,81.89178707999963,53473.06996176 2024-05-07,06:58:52.000,128,11070755,13445,0,1715065131,13047.943091599991,81.89883620999899,53473.11887160001 2024-05-07,06:58:53.000,128,11070722,13405,0,1715065132,13047.956564219996,81.8635905600022,53473.13983296 2024-05-07,06:58:54.000,128,11070776,13285,0,1715065133,13047.990245770001,81.88473795000027,53473.11887160001 2024-05-07,06:58:55.000,128,11070724,13085,0,1715065134,13047.963300529991,81.88473795000027,53473.055987520005 2024-05-07,06:58:56.000,128,11070736,13485,0,1715065135,13047.990245770001,81.85654143000284,53473.06996176 2024-05-07,06:58:57.000,128,11070742,13125,0,1715065136,13048.010454700001,81.83539404000476,53473.03502616 2024-05-07,06:58:58.000,128,11070760,13205,0,1715065137,13048.017191009996,81.85654143000284,53473.07694888001 2024-05-07,06:58:59.000,128,11070728,13285,0,1715065138,13048.057608869996,81.82834490999812,53473.104897360005 2024-05-07,06:59:00.000,128,11070739,13045,0,1715065139,13048.030663630001,81.82129577999876,53473.055987520005 2024-05-07,06:59:01.000,128,11070764,13045,0,1715065140,13048.077817799996,81.8142466499994,53473.06996176 2024-05-07,06:59:02.000,128,11070769,13125,0,1715065141,13048.124971969992,81.76490274000389,53473.11188448 2024-05-07,06:59:03.000,128,11070725,13285,0,1715065142,13048.138444589997,81.79309926000133,53473.13284584 2024-05-07,06:59:04.000,128,11070727,12925,0,1715065143,13048.151917210002,81.82129577999876,53473.09092312 2024-05-07,06:59:05.000,128,11070778,13405,0,1715065144,13048.151917210002,81.76490274000389,53473.06996176 2024-05-07,06:59:06.000,128,11070741,13125,0,1715065145,13048.118235659997,81.76490274000389,53473.11188448 2024-05-07,06:59:07.000,128,11070731,13085,0,1715065146,13048.178862449997,81.73670621999918,53473.104897360005 2024-05-07,06:59:08.000,128,11070756,13045,0,1715065147,13048.165389829992,81.7155588300011,53473.13284584 2024-05-07,06:59:09.000,128,11070815,13205,0,1715065148,13048.172126140002,81.70146057000238,53473.174768560006 2024-05-07,06:59:10.000,128,11070784,13085,0,1715065149,13048.212544000002,81.6803131800043,53473.16079432 2024-05-07,06:59:11.000,128,11070720,13045,0,1715065150,13048.226016619992,81.69441144000302,53473.13284584 2024-05-07,06:59:12.000,128,11070713,13485,0,1715065151,13048.219280309997,81.67326404999767,53473.174768560006 2024-05-07,06:59:13.000,128,11070721,13245,0,1715065152,13048.212544000002,81.67326404999767,53473.16778144001 2024-05-07,06:59:14.000,128,11070768,13565,0,1715065153,13048.219280309997,81.65916578999895,53473.09791024001 2024-05-07,06:59:15.000,128,11070724,13125,0,1715065154,13048.239489239997,81.63096927000151,53473.14682008001 2024-05-07,06:59:16.000,128,11070690,13405,0,1715065155,13048.246225549992,81.60982188000344,53473.174768560006 2024-05-07,06:59:17.000,128,11070717,13485,0,1715065156,13048.219280309997,81.5675271,53473.1887428 2024-05-07,06:59:18.000,128,11070722,13125,0,1715065157,13048.232752930002,81.60982188000344,53473.20970416 2024-05-07,06:59:19.000,128,11070764,13245,0,1715065158,13048.239489239997,81.64506753000023,53473.18175568 2024-05-07,06:59:20.000,128,11070741,13165,0,1715065159,13048.239489239997,81.57457622999937,53473.1887428 2024-05-07,06:59:21.000,128,11070741,13525,0,1715065160,13048.226016619992,81.58162535999872,53473.19572992001 2024-05-07,06:59:22.000,128,11070724,13325,0,1715065161,13048.226016619992,81.57457622999937,53473.19572992001 2024-05-07,06:59:23.000,128,11070772,13445,0,1715065162,13048.232752930002,81.54637971000193,53473.23066552 2024-05-07,06:59:24.000,128,11070674,13085,0,1715065163,13048.232752930002,81.54637971000193,53473.21669128001 2024-05-07,06:59:25.000,128,11070803,13445,0,1715065164,13048.226016619992,81.55342884000129,53473.223678400005 2024-05-07,06:59:26.000,128,11070746,13245,0,1715065165,13048.219280309997,81.52523232000385,53473.19572992001 2024-05-07,06:59:27.000,128,11070723,13645,0,1715065166,13048.226016619992,81.51818319000449,53473.23066552 2024-05-07,06:59:28.000,128,11070720,13165,0,1715065167,13048.205807689992,81.52523232000385,53473.21669128001 2024-05-07,06:59:29.000,128,11070763,13605,0,1715065168,13048.226016619992,81.48293754000042,53473.16778144001 2024-05-07,06:59:30.000,128,11070735,13365,0,1715065169,13048.205807689992,81.5040849299985,53473.174768560006 2024-05-07,06:59:31.000,128,11070744,13045,0,1715065170,13048.259698169997,81.52523232000385,53473.223678400005 2024-05-07,06:59:32.000,128,11070762,13445,0,1715065171,13048.185598759992,81.4688392800017,53473.1887428 2024-05-07,06:59:33.000,128,11070725,13125,0,1715065172,13048.199071379997,81.48293754000042,53473.19572992001 2024-05-07,06:59:34.000,128,11070730,13285,0,1715065173,13048.199071379997,81.45474102000298,53473.1887428 2024-05-07,06:59:35.000,128,11070723,13405,0,1715065174,13048.205807689992,81.44064276000427,53473.272588240005 2024-05-07,06:59:36.000,128,11070697,13365,0,1715065175,13048.212544000002,81.44769189000363,53473.19572992001 2024-05-07,06:59:37.000,128,11070772,13045,0,1715065176,13048.212544000002,81.44064276000427,53473.20970416 2024-05-07,06:59:38.000,128,11070724,13365,0,1715065177,13048.199071379997,81.44064276000427,53473.21669128001 2024-05-07,06:59:39.000,128,11070723,13525,0,1715065178,13048.199071379997,81.39834798000084,53473.21669128001 2024-05-07,06:59:40.000,128,11070726,13325,0,1715065179,13048.199071379997,81.41244623999955,53473.258614 2024-05-07,06:59:41.000,128,11070739,13205,0,1715065180,13048.199071379997,81.39834798000084,53473.19572992001 2024-05-07,06:59:42.000,128,11070776,13285,0,1715065181,13048.185598759992,81.34900406999805,53473.16778144001 2024-05-07,06:59:43.000,128,11070743,13205,0,1715065182,13048.172126140002,81.36310233000404,53473.153807200004 2024-05-07,06:59:44.000,128,11070759,13285,0,1715065183,13048.145180899992,81.35605320000468,53473.153807200004 2024-05-07,06:59:45.000,128,11070737,13205,0,1715065184,13048.219280309997,81.36310233000404,53473.153807200004 2024-05-07,06:59:46.000,128,11070751,13205,0,1715065185,13048.199071379997,81.31375842000125,53473.174768560006 2024-05-07,06:59:47.000,128,11070709,13485,0,1715065186,13048.219280309997,81.29966016000253,53473.11887160001 2024-05-07,06:59:48.000,128,11070730,13605,0,1715065187,13048.219280309997,81.29966016000253,53473.20271704 2024-05-07,06:59:49.000,128,11070711,13365,0,1715065188,13048.259698169997,81.29261103000317,53473.153807200004 2024-05-07,06:59:50.000,128,11070707,13125,0,1715065189,13048.212544000002,81.26441450999846,53473.16079432 2024-05-07,06:59:51.000,128,11070722,13165,0,1715065190,13048.219280309997,81.2573653799991,53473.1887428 2024-05-07,06:59:52.000,128,11070722,13445,0,1715065191,13048.252961860002,81.25031624999974,53473.18175568 2024-05-07,06:59:53.000,128,11070690,13445,0,1715065192,13048.293379720002,81.25031624999974,53473.16079432 2024-05-07,06:59:54.000,128,11070718,13565,0,1715065193,13048.246225549992,81.22916886000166,53473.1887428 2024-05-07,06:59:55.000,128,11070775,13125,0,1715065194,13048.239489239997,81.25031624999974,53473.18175568 2024-05-07,06:59:56.000,128,11070713,13365,0,1715065195,13048.259698169997,81.19392321000487,53473.14682008001 2024-05-07,06:59:57.000,128,11070720,13245,0,1715065196,13048.219280309997,81.1586775600008,53473.16079432 2024-05-07,06:59:58.000,128,11070739,13325,0,1715065197,13048.232752930002,81.16572669000016,53473.153807200004 2024-05-07,06:59:59.000,128,11070729,13125,0,1715065198,13048.239489239997,81.1586775600008,53473.14682008001 2024-05-07,07:00:00.000,128,11070718,13125,0,1715065199,13048.239489239997,81.20097234000423,53473.1887428 2024-05-07,07:00:01.000,128,11070721,13245,0,1715065200,13048.232752930002,81.20097234000423,53473.09092312 2024-05-07,07:00:02.000,128,11070713,13525,0,1715065201,13048.226016619992,81.14457930000208,53473.12585872001 2024-05-07,07:00:03.000,128,11070740,13445,0,1715065202,13048.239489239997,81.1586775600008,53473.11188448 2024-05-07,07:00:04.000,128,11070719,13165,0,1715065203,13048.199071379997,81.17982494999887,53473.16079432 2024-05-07,07:00:05.000,128,11070675,13005,0,1715065204,13048.212544000002,81.15162843000144,53473.11887160001 2024-05-07,07:00:06.000,128,11070766,13285,0,1715065205,13048.246225549992,81.14457930000208,53473.13983296 2024-05-07,07:00:07.000,128,11070751,13165,0,1715065206,13048.172126140002,81.13753017000272,53473.153807200004 2024-05-07,07:00:08.000,128,11070720,13325,0,1715065207,13048.192335070002,81.123431910004,53473.20271704 2024-05-07,07:00:09.000,128,11070701,13245,0,1715065208,13048.212544000002,81.11638278000464,53473.12585872001 2024-05-07,07:00:10.000,128,11070678,13125,0,1715065209,13048.205807689992,81.09523538999929,53473.13983296 2024-05-07,07:00:11.000,128,11070725,13005,0,1715065210,13048.165389829992,81.09523538999929,53473.104897360005 2024-05-07,07:00:12.000,128,11070728,13245,0,1715065211,13048.172126140002,81.10228451999865,53473.11887160001 2024-05-07,07:00:13.000,128,11070748,13085,0,1715065212,13048.178862449997,81.06703887000185,53473.06297464 2024-05-07,07:00:14.000,128,11070693,13365,0,1715065213,13048.205807689992,81.08113713000057,53473.14682008001 2024-05-07,07:00:15.000,128,11070728,13005,0,1715065214,13048.185598759992,81.0599897400025,53473.12585872001 2024-05-07,07:00:16.000,128,11070702,13125,0,1715065215,13048.232752930002,81.08818625999993,53473.13284584 2024-05-07,07:00:17.000,128,11070724,13005,0,1715065216,13048.219280309997,81.05294061000313,53473.12585872001 2024-05-07,07:00:18.000,128,11070698,13405,0,1715065217,13048.192335070002,81.05294061000313,53473.07694888001 2024-05-07,07:00:19.000,128,11070686,12845,0,1715065218,13048.219280309997,81.03884235000442,53473.11887160001 2024-05-07,07:00:20.000,128,11070720,13045,0,1715065219,13048.205807689992,81.03884235000442,53473.12585872001 2024-05-07,07:00:21.000,128,11070683,13165,0,1715065220,13048.232752930002,81.03179321999778,53473.13983296 2024-05-07,07:00:22.000,128,11070756,13325,0,1715065221,13048.232752930002,81.01769495999906,53473.13284584 2024-05-07,07:00:23.000,128,11070704,13485,0,1715065222,13048.232752930002,81.02474408999842,53473.11887160001 2024-05-07,07:00:24.000,128,11070703,13245,0,1715065223,13048.219280309997,81.02474408999842,53473.12585872001 2024-05-07,07:00:25.000,128,11070705,13245,0,1715065224,13048.226016619992,81.00359670000034,53473.11188448 2024-05-07,07:00:26.000,128,11070724,13125,0,1715065225,13048.212544000002,80.97540018000291,53473.13284584 2024-05-07,07:00:27.000,128,11070729,13205,0,1715065226,13048.239489239997,80.97540018000291,53473.13983296 2024-05-07,07:00:28.000,128,11070729,13405,0,1715065227,13048.212544000002,80.93310539999948,53473.12585872001 2024-05-07,07:00:29.000,128,11070709,13085,0,1715065228,13048.279907099997,80.97540018000291,53473.13284584 2024-05-07,07:00:30.000,128,11070720,13085,0,1715065229,13048.239489239997,80.94015452999884,53473.13983296 2024-05-07,07:00:31.000,128,11070717,12925,0,1715065230,13048.259698169997,80.92605627000012,53473.11188448 2024-05-07,07:00:32.000,128,11070695,13445,0,1715065231,13048.279907099997,80.9472036599982,53473.174768560006 2024-05-07,07:00:33.000,128,11070705,13285,0,1715065232,13048.266434479992,80.89785975000268,53473.18175568 2024-05-07,07:00:34.000,128,11070718,13485,0,1715065233,13048.313588650002,80.9472036599982,53473.13983296 2024-05-07,07:00:35.000,128,11070668,13445,0,1715065234,13048.320324959997,80.96130192000419,53473.174768560006 2024-05-07,07:00:36.000,128,11070705,13045,0,1715065235,13048.320324959997,80.93310539999948,53473.13983296 2024-05-07,07:00:37.000,128,11070737,13245,0,1715065236,13048.300116029997,80.91900714000076,53473.11887160001 2024-05-07,07:00:38.000,128,11070719,13325,0,1715065237,13048.313588650002,80.90490888000204,53473.153807200004 2024-05-07,07:00:39.000,128,11070701,13405,0,1715065238,13048.306852339992,80.92605627000012,53473.20271704 2024-05-07,07:00:40.000,128,11070700,13285,0,1715065239,13048.347270199993,80.9119580100014,53473.153807200004 2024-05-07,07:00:41.000,128,11070709,13685,0,1715065240,13048.380951749998,80.89081062000332,53473.18175568 2024-05-07,07:00:42.000,128,11070751,13205,0,1715065241,13048.380951749998,80.86966322999797,53473.20970416 2024-05-07,07:00:43.000,128,11070696,13285,0,1715065242,13048.360742819998,80.86966322999797,53473.16778144001 2024-05-07,07:00:44.000,128,11070742,13445,0,1715065243,13048.374215440002,80.88376149000396,53473.23066552 2024-05-07,07:00:45.000,128,11070711,13285,0,1715065244,13048.360742819998,80.88376149000396,53473.18175568 2024-05-07,07:00:46.000,128,11070688,13205,0,1715065245,13048.394424370003,80.84146671000053,53473.14682008001 2024-05-07,07:00:47.000,128,11070697,13405,0,1715065246,13048.407896989993,80.83441758000117,53473.19572992001 2024-05-07,07:00:48.000,128,11070711,13245,0,1715065247,13048.380951749998,80.84146671000053,53473.21669128001 2024-05-07,07:00:49.000,128,11070700,12925,0,1715065248,13048.387688059993,80.8132701900031,53473.20271704 2024-05-07,07:00:50.000,128,11070693,13285,0,1715065249,13048.380951749998,80.84146671000053,53473.20970416 2024-05-07,07:00:51.000,128,11070704,13365,0,1715065250,13048.387688059993,80.77802453999902,53473.19572992001 2024-05-07,07:00:52.000,128,11070745,13285,0,1715065251,13048.414633300003,80.80622106000374,53473.20970416 2024-05-07,07:00:53.000,128,11070685,13365,0,1715065252,13048.374215440002,80.83441758000117,53473.23066552 2024-05-07,07:00:54.000,128,11070686,13005,0,1715065253,13048.347270199993,80.83441758000117,53473.1887428 2024-05-07,07:00:55.000,128,11070727,13365,0,1715065254,13048.360742819998,80.83441758000117,53473.223678400005 2024-05-07,07:00:56.000,128,11070685,13285,0,1715065255,13048.407896989993,80.79917193000438,53473.27957536 2024-05-07,07:00:57.000,128,11070743,13605,0,1715065256,13048.374215440002,80.75687715000095,53473.20970416 2024-05-07,07:00:58.000,128,11070731,13605,0,1715065257,13048.354006510002,80.77802453999902,53473.20970416 2024-05-07,07:00:59.000,128,11070708,13165,0,1715065258,13048.360742819998,80.7639262800003,53473.19572992001 2024-05-07,07:01:00.000,128,11070665,13245,0,1715065259,13048.387688059993,80.7639262800003,53473.18175568 2024-05-07,07:01:01.000,128,11070694,13325,0,1715065260,13048.387688059993,80.72163150000415,53473.20970416 2024-05-07,07:01:02.000,128,11070717,13445,0,1715065261,13048.394424370003,80.74277889000223,53473.174768560006 2024-05-07,07:01:03.000,128,11070684,13485,0,1715065262,13048.387688059993,80.73572976000287,53473.20271704 2024-05-07,07:01:04.000,128,11070708,13085,0,1715065263,13048.380951749998,80.75687715000095,53473.23066552 2024-05-07,07:01:05.000,128,11070671,13605,0,1715065264,13048.380951749998,80.71458237000479,53473.21669128001 2024-05-07,07:01:06.000,128,11070685,13245,0,1715065265,13048.387688059993,80.70753323999816,53473.13983296 2024-05-07,07:01:07.000,128,11070726,13205,0,1715065266,13048.387688059993,80.665238460002,53473.16778144001 2024-05-07,07:01:08.000,128,11070701,13085,0,1715065267,13048.414633300003,80.68638585000008,53473.223678400005 2024-05-07,07:01:09.000,128,11070722,13245,0,1715065268,13048.380951749998,80.65114020000328,53473.174768560006 2024-05-07,07:01:10.000,128,11070700,13565,0,1715065269,13048.367479129993,80.64409107000392,53473.16778144001 2024-05-07,07:01:11.000,128,11070697,13085,0,1715065270,13048.387688059993,80.64409107000392,53473.16079432 2024-05-07,07:01:12.000,128,11070735,13405,0,1715065271,13048.421369609998,80.6017962900005,53473.24463976001 2024-05-07,07:01:13.000,128,11070740,13245,0,1715065272,13048.401160679998,80.6017962900005,53473.24463976001 2024-05-07,07:01:14.000,128,11070750,13445,0,1715065273,13048.394424370003,80.60884541999985,53473.223678400005 2024-05-07,07:01:15.000,128,11070707,13165,0,1715065274,13048.401160679998,80.59474716000113,53473.23066552 2024-05-07,07:01:16.000,128,11070748,13205,0,1715065275,13048.387688059993,80.57359977000306,53473.23765264 2024-05-07,07:01:17.000,128,11070789,13165,0,1715065276,13048.407896989993,80.60884541999985,53473.24463976001 2024-05-07,07:01:18.000,128,11070744,13365,0,1715065277,13048.421369609998,80.57359977000306,53473.18175568 2024-05-07,07:01:19.000,128,11070738,13565,0,1715065278,13048.401160679998,80.5524523799977,53473.21669128001 2024-05-07,07:01:20.000,128,11070738,13565,0,1715065279,13048.354006510002,80.58769803000177,53473.25162688 2024-05-07,07:01:21.000,128,11070712,13165,0,1715065280,13048.394424370003,80.51720673000091,53473.174768560006 2024-05-07,07:01:22.000,128,11070732,13765,0,1715065281,13048.421369609998,80.52425586000027,53473.23066552 2024-05-07,07:01:23.000,128,11070699,13285,0,1715065282,13048.367479129993,80.52425586000027,53473.23066552 2024-05-07,07:01:24.000,128,11070688,13005,0,1715065283,13048.374215440002,80.51015760000155,53473.20271704 2024-05-07,07:01:25.000,128,11070732,13605,0,1715065284,13048.374215440002,80.50310847000219,53473.20970416 2024-05-07,07:01:26.000,128,11070736,13405,0,1715065285,13048.340533889997,80.50310847000219,53473.104897360005 2024-05-07,07:01:27.000,128,11070711,13205,0,1715065286,13048.320324959997,80.50310847000219,53473.12585872001 2024-05-07,07:01:28.000,128,11070793,13165,0,1715065287,13048.333797580002,80.49605934000283,53473.16079432 2024-05-07,07:01:29.000,128,11070751,13165,0,1715065288,13048.320324959997,80.46081368999876,53473.11188448 2024-05-07,07:01:30.000,128,11070699,13485,0,1715065289,13048.347270199993,80.44671543000004,53473.11887160001 2024-05-07,07:01:31.000,128,11070707,13605,0,1715065290,13048.354006510002,80.43966630000068,53473.09092312 2024-05-07,07:01:32.000,128,11070756,13565,0,1715065291,13048.300116029997,80.44671543000004,53473.09092312 2024-05-07,07:01:33.000,128,11070677,13605,0,1715065292,13048.273170790002,80.43966630000068,53473.06996176 2024-05-07,07:01:34.000,128,11070741,13445,0,1715065293,13048.273170790002,80.41146978000324,53473.083936 2024-05-07,07:01:35.000,128,11070682,13645,0,1715065294,13048.232752930002,80.39737152000453,53473.09092312 2024-05-07,07:01:36.000,128,11070702,13365,0,1715065295,13048.185598759992,80.38327325999853,53473.104897360005 2024-05-07,07:01:37.000,128,11070698,13565,0,1715065296,13048.226016619992,80.39032238999789,53473.083936 2024-05-07,07:01:38.000,128,11070699,13485,0,1715065297,13048.205807689992,80.38327325999853,53473.09791024001 2024-05-07,07:01:39.000,128,11070743,13525,0,1715065298,13048.151917210002,80.38327325999853,53473.04201328 2024-05-07,07:01:40.000,128,11070699,13365,0,1715065299,13048.118235659997,80.3198310900043,53473.104897360005 2024-05-07,07:01:41.000,128,11070756,13325,0,1715065300,13048.131708280001,80.3198310900043,53473.06996176 2024-05-07,07:01:42.000,128,11070689,13325,0,1715065301,13048.118235659997,80.29868369999895,53472.99310344 2024-05-07,07:01:43.000,128,11070656,13245,0,1715065302,13048.071081490001,80.29163456999959,53473.03502616 2024-05-07,07:01:44.000,128,11070699,13645,0,1715065303,13048.017191009996,80.29868369999895,53473.083936 2024-05-07,07:01:45.000,128,11070713,13805,0,1715065304,13048.057608869996,80.3057328299983,53473.07694888001 2024-05-07,07:01:46.000,128,11070735,13565,0,1715065305,13048.030663630001,80.32688022000366,53473.03502616 2024-05-07,07:01:47.000,128,11070682,13405,0,1715065306,13048.017191009996,80.24229066000407,53473.07694888001 2024-05-07,07:01:48.000,128,11070775,13325,0,1715065307,13047.990245770001,80.26343805000215,53473.02803904001 2024-05-07,07:01:49.000,128,11070705,13605,0,1715065308,13048.044136249991,80.25638892000279,53473.02105192 2024-05-07,07:01:50.000,128,11070740,13565,0,1715065309,13048.017191009996,80.25638892000279,53472.986116320004 2024-05-07,07:01:51.000,128,11070748,13205,0,1715065310,13047.943091599991,80.20704501,53473.00009056001 2024-05-07,07:01:52.000,128,11070726,13405,0,1715065311,13048.003718389991,80.18589762000192,53473.04201328 2024-05-07,07:01:53.000,128,11070681,13365,0,1715065312,13047.963300529991,80.19294675000128,53472.97214208 2024-05-07,07:01:54.000,128,11070707,13285,0,1715065313,13047.936355289996,80.18589762000192,53472.958167840006 2024-05-07,07:01:55.000,128,11070692,13325,0,1715065314,13047.90267373999,80.13655370999913,53473.02105192 2024-05-07,07:01:56.000,128,11070751,13525,0,1715065315,13047.916146359996,80.12950457999978,53472.96515496 2024-05-07,07:01:57.000,128,11070681,13805,0,1715065316,13047.983509459991,80.13655370999913,53473.03502616 2024-05-07,07:01:58.000,128,11070686,13365,0,1715065317,13047.956564219996,80.15065196999785,53473.04201328 2024-05-07,07:01:59.000,128,11070644,13205,0,1715065318,13047.895937429996,80.09425893000298,53473.06297464 2024-05-07,07:02:00.000,128,11070692,13365,0,1715065319,13047.922882669991,80.13655370999913,53473.06996176 2024-05-07,07:02:01.000,128,11070764,13365,0,1715065320,13047.94982791,80.12950457999978,53473.055987520005 2024-05-07,07:02:02.000,128,11070735,13165,0,1715065321,13047.90941005,80.09425893000298,53473.02105192 2024-05-07,07:02:03.000,128,11070731,13205,0,1715065322,13047.84204694999,80.0731115400049,53473.083936 2024-05-07,07:02:04.000,128,11070727,12925,0,1715065323,13047.875728499996,80.06606240999827,53473.00009056001 2024-05-07,07:02:05.000,128,11070695,13205,0,1715065324,13047.86899219,80.02376763000211,53472.9441936 2024-05-07,07:02:06.000,128,11070737,13485,0,1715065325,13047.84878326,80.0731115400049,53472.96515496 2024-05-07,07:02:07.000,128,11070697,13485,0,1715065326,13047.835310639995,80.02376763000211,53473.04201328 2024-05-07,07:02:08.000,128,11070735,13365,0,1715065327,13047.84878326,80.01671850000275,53473.04201328 2024-05-07,07:02:09.000,128,11070747,13245,0,1715065328,13047.8083654,80.03081676000147,53472.986116320004 2024-05-07,07:02:10.000,128,11070730,13005,0,1715065329,13047.774683849995,80.01671850000275,53472.958167840006 2024-05-07,07:02:11.000,128,11070708,13365,0,1715065330,13047.68711182,79.98147284999868,53472.95118072001 2024-05-07,07:02:12.000,128,11070728,13605,0,1715065331,13047.74773861,79.99557111000468,53473.03502616 2024-05-07,07:02:13.000,128,11070733,13365,0,1715065332,13047.78142015999,80.01671850000275,53472.99310344 2024-05-07,07:02:14.000,128,11070738,13085,0,1715065333,13047.74773861,79.98852197999804,53472.97214208 2024-05-07,07:02:15.000,128,11070697,13605,0,1715065334,13047.673639199995,79.98147284999868,53472.95118072001 2024-05-07,07:02:16.000,128,11070709,13365,0,1715065335,13047.714057059995,79.99557111000468,53472.97912920001 2024-05-07,07:02:17.000,128,11070731,13125,0,1715065336,13047.70732075,79.98147284999868,53472.91624512 2024-05-07,07:02:18.000,128,11070721,13285,0,1715065337,13047.68711182,79.98852197999804,53472.90227088 2024-05-07,07:02:19.000,128,11070740,13485,0,1715065338,13047.63995764999,79.96737458999996,53472.97214208 2024-05-07,07:02:20.000,128,11070719,13445,0,1715065339,13047.68711182,79.95327633000124,53472.90925800001 2024-05-07,07:02:21.000,128,11070725,13485,0,1715065340,13047.693848129995,79.95327633000124,53472.90227088 2024-05-07,07:02:22.000,128,11070747,12965,0,1715065341,13047.63995764999,79.95327633000124,53472.9441936 2024-05-07,07:02:23.000,128,11070731,13085,0,1715065342,13047.59953978999,79.92507981000381,53472.8743224 2024-05-07,07:02:24.000,128,11070702,13405,0,1715065343,13047.61974871999,79.91803068000445,53472.9441936 2024-05-07,07:02:25.000,128,11070761,13005,0,1715065344,13047.64669396,79.90393241999845,53472.90925800001 2024-05-07,07:02:26.000,128,11070693,13165,0,1715065345,13047.62648503,79.8968832899991,53472.8743224 2024-05-07,07:02:27.000,128,11070723,13285,0,1715065346,13047.6062761,79.85458851000294,53472.937206480005 2024-05-07,07:02:28.000,128,11070698,13325,0,1715065347,13047.613012409995,79.90393241999845,53472.90925800001 2024-05-07,07:02:29.000,128,11070736,12925,0,1715065348,13047.54564931,79.88983415999974,53472.84637392 2024-05-07,07:02:30.000,128,11070735,13125,0,1715065349,13047.592803479994,79.88278503000038,53472.83239968001 2024-05-07,07:02:31.000,128,11070783,13085,0,1715065350,13047.53891299999,79.85458851000294,53472.8743224 2024-05-07,07:02:32.000,128,11070731,13285,0,1715065351,13047.53891299999,79.87573590000102,53472.86733528 2024-05-07,07:02:33.000,128,11070745,13045,0,1715065352,13047.552385619994,79.91098154999781,53472.89528376 2024-05-07,07:02:34.000,128,11070697,13165,0,1715065353,13047.532176689994,79.86868677000166,53472.78348984001 2024-05-07,07:02:35.000,128,11070750,13325,0,1715065354,13047.47828620999,79.8616376400023,53472.85336104 2024-05-07,07:02:36.000,128,11070722,13405,0,1715065355,13047.491758829994,79.88983415999974,53472.90227088 2024-05-07,07:02:37.000,128,11070670,13125,0,1715065356,13047.511967759994,79.8616376400023,53472.83239968001 2024-05-07,07:02:38.000,128,11070773,13085,0,1715065357,13047.451340969994,79.85458851000294,53472.86034816001 2024-05-07,07:02:39.000,128,11070736,13245,0,1715065358,13047.397450489989,79.84049025000422,53472.888296640005 2024-05-07,07:02:40.000,128,11070695,13285,0,1715065359,13047.410923109994,79.86868677000166,53472.839386800006 2024-05-07,07:02:41.000,128,11070700,13565,0,1715065360,13047.404186799999,79.85458851000294,53472.818425440004 2024-05-07,07:02:42.000,128,11070711,13245,0,1715065361,13047.390714179994,79.86868677000166,53472.82541256 2024-05-07,07:02:43.000,128,11070725,13445,0,1715065362,13047.343560009998,79.87573590000102,53472.82541256 2024-05-07,07:02:44.000,128,11070700,13285,0,1715065363,13047.350296319994,79.84753938000358,53472.83239968001 2024-05-07,07:02:45.000,128,11070736,13485,0,1715065364,13047.343560009998,79.87573590000102,53472.76252848001 2024-05-07,07:02:46.000,128,11070699,13405,0,1715065365,13047.350296319994,79.88983415999974,53472.74156712001 2024-05-07,07:02:47.000,128,11070660,13405,0,1715065366,13047.289669529993,79.8616376400023,53472.81143832001 2024-05-07,07:02:48.000,128,11070716,13685,0,1715065367,13047.309878459993,79.88983415999974,53472.70663152 2024-05-07,07:02:49.000,128,11070695,13605,0,1715065368,13047.296405839988,79.85458851000294,53472.74156712001 2024-05-07,07:02:50.000,128,11070715,13365,0,1715065369,13047.282933219998,79.87573590000102,53472.71361864001 2024-05-07,07:02:51.000,128,11070712,13365,0,1715065370,13047.242515359998,79.91098154999781,53472.76252848001 2024-05-07,07:02:52.000,128,11070736,13165,0,1715065371,13047.222306429998,79.87573590000102,53472.74156712001 2024-05-07,07:02:53.000,128,11070686,13245,0,1715065372,13047.202097499998,79.88983415999974,53472.74855424 2024-05-07,07:02:54.000,128,11070707,13405,0,1715065373,13047.195361190003,79.90393241999845,53472.71361864001 2024-05-07,07:02:55.000,128,11070739,13245,0,1715065374,13047.121261779997,79.91098154999781,53472.720605760005 2024-05-07,07:02:56.000,128,11070704,13245,0,1715065375,13047.148207019993,79.8968832899991,53472.720605760005 2024-05-07,07:02:57.000,128,11070692,13245,0,1715065376,13047.134734400002,79.91098154999781,53472.70663152 2024-05-07,07:02:58.000,128,11070753,13245,0,1715065377,13047.087580229992,79.90393241999845,53472.69265728001 2024-05-07,07:02:59.000,128,11070702,13285,0,1715065378,13047.047162369992,79.88278503000038,53472.74156712001 2024-05-07,07:03:00.000,128,11070757,13085,0,1715065379,13047.033689750002,79.88278503000038,53472.70663152 2024-05-07,07:03:01.000,128,11070713,13285,0,1715065380,13047.053898680002,79.87573590000102,53472.70663152 2024-05-07,07:03:02.000,128,11070736,13445,0,1715065381,13047.040426059997,79.86868677000166,53472.622786080006 2024-05-07,07:03:03.000,128,11070751,13325,0,1715065382,13046.986535579992,79.88278503000038,53472.67868304 2024-05-07,07:03:04.000,128,11070753,13445,0,1715065383,13046.973062960002,79.88278503000038,53472.70663152 2024-05-07,07:03:05.000,128,11070734,13285,0,1715065384,13046.946117719992,79.91098154999781,53472.622786080006 2024-05-07,07:03:06.000,128,11070740,13485,0,1715065385,13046.905699859992,79.86868677000166,53472.63676032 2024-05-07,07:03:07.000,128,11070745,13405,0,1715065386,13046.905699859992,79.88278503000038,53472.63676032 2024-05-07,07:03:08.000,128,11070750,13405,0,1715065387,13046.878754619996,79.91803068000445,53472.68567016 2024-05-07,07:03:09.000,128,11070722,13445,0,1715065388,13046.878754619996,79.91098154999781,53472.66470880001 2024-05-07,07:03:10.000,128,11070743,13125,0,1715065389,13046.851809380001,79.92507981000381,53472.6297732 2024-05-07,07:03:11.000,128,11070754,13365,0,1715065390,13046.824864139991,79.8968832899991,53472.60881184 2024-05-07,07:03:12.000,128,11070697,13205,0,1715065391,13046.838336759996,79.91803068000445,53472.57387624001 2024-05-07,07:03:13.000,128,11070714,13445,0,1715065392,13046.831600450001,79.93212894000317,53472.57387624001 2024-05-07,07:03:14.000,128,11070708,13565,0,1715065393,13046.818127829996,79.93212894000317,53472.57387624001 2024-05-07,07:03:15.000,128,11070709,13445,0,1715065394,13046.777709969996,79.9603254600006,53472.57387624001 2024-05-07,07:03:16.000,128,11070756,13285,0,1715065395,13046.777709969996,79.97442371999932,53472.601824720005 2024-05-07,07:03:17.000,128,11070689,12965,0,1715065396,13046.77097366,79.96737458999996,53472.47605656001 2024-05-07,07:03:18.000,128,11070711,13405,0,1715065397,13046.75076473,79.9603254600006,53472.51099216 2024-05-07,07:03:19.000,128,11070737,13365,0,1715065398,13046.723819489991,79.93212894000317,53472.552914880005 2024-05-07,07:03:20.000,128,11070688,13245,0,1715065399,13046.723819489991,79.92507981000381,53472.53195352 2024-05-07,07:03:21.000,128,11070725,13565,0,1715065400,13046.75076473,79.93212894000317,53472.53195352 2024-05-07,07:03:22.000,128,11070712,13285,0,1715065401,13046.723819489991,79.97442371999932,53472.49701792001 2024-05-07,07:03:23.000,128,11070736,13605,0,1715065402,13046.717083179996,79.95327633000124,53472.53894064 2024-05-07,07:03:24.000,128,11070687,13485,0,1715065403,13046.703610559991,79.95327633000124,53472.552914880005 2024-05-07,07:03:25.000,128,11070710,13685,0,1715065404,13046.717083179996,79.91803068000445,53472.49701792001 2024-05-07,07:03:26.000,128,11070724,13325,0,1715065405,13046.71034687,80.00262024000403,53472.44112096 2024-05-07,07:03:27.000,128,11070755,13205,0,1715065406,13046.60930222,79.97442371999932,53472.4201596 2024-05-07,07:03:28.000,128,11070743,13165,0,1715065407,13046.58909329,79.98147284999868,53472.44810808001 2024-05-07,07:03:29.000,128,11070724,13165,0,1715065408,13046.64298376999,79.98852197999804,53472.42714672001 2024-05-07,07:03:30.000,128,11070731,13005,0,1715065409,13046.60930222,79.98852197999804,53472.39221112 2024-05-07,07:03:31.000,128,11070757,13285,0,1715065410,13046.56214804999,79.9603254600006,53472.434133840005 2024-05-07,07:03:32.000,128,11070688,13445,0,1715065411,13046.58909329,80.00262024000403,53472.51099216 2024-05-07,07:03:33.000,128,11070776,13405,0,1715065412,13046.595829599995,80.0096693700034,53472.4900308 2024-05-07,07:03:34.000,128,11070710,13285,0,1715065413,13046.56888436,79.98852197999804,53472.41317248 2024-05-07,07:03:35.000,128,11070785,13445,0,1715065414,13046.52173018999,79.98147284999868,53472.483043680004 2024-05-07,07:03:36.000,128,11070761,13245,0,1715065415,13046.514993879995,79.99557111000468,53472.51797928 2024-05-07,07:03:37.000,128,11070718,13285,0,1715065416,13046.50825757,80.0096693700034,53472.37124976 2024-05-07,07:03:38.000,128,11070698,13165,0,1715065417,13046.48131232999,80.03786589000083,53472.39221112 2024-05-07,07:03:39.000,128,11070706,13445,0,1715065418,13046.44089446999,80.00262024000403,53472.36426264 2024-05-07,07:03:40.000,128,11070707,13125,0,1715065419,13046.42742185,80.03786589000083,53472.385224000005 2024-05-07,07:03:41.000,128,11070733,13445,0,1715065420,13046.434158159995,80.04491502000019,53472.37124976 2024-05-07,07:03:42.000,128,11070730,13165,0,1715065421,13046.333113509994,80.19294675000128,53472.4201596 2024-05-07,07:03:43.000,128,11070696,13085,0,1715065422,13046.252277789994,80.19294675000128,53472.42714672001 2024-05-07,07:03:44.000,128,11070730,13285,0,1715065423,13046.31964088999,80.16475023000385,53472.35727552001 2024-05-07,07:03:45.000,128,11070743,13205,0,1715065424,13046.31964088999,80.17884849000257,53472.44810808001 2024-05-07,07:03:46.000,128,11070757,13285,0,1715065425,13046.27922302999,80.18589762000192,53472.385224000005 2024-05-07,07:03:47.000,128,11070702,13245,0,1715065426,13046.218596239989,80.20704501,53472.3502884 2024-05-07,07:03:48.000,128,11070717,13285,0,1715065427,13046.198387309989,80.17884849000257,53472.3502884 2024-05-07,07:03:49.000,128,11070745,13245,0,1715065428,13046.238805169989,80.17884849000257,53472.29439144 2024-05-07,07:03:50.000,128,11070764,13685,0,1715065429,13046.198387309989,80.22114326999872,53472.34330128 2024-05-07,07:03:51.000,128,11070755,13405,0,1715065430,13046.178178379989,80.23524153000471,53472.32932704001 2024-05-07,07:03:52.000,128,11070709,13405,0,1715065431,13046.164705759998,80.22819239999808,53472.27343008 2024-05-07,07:03:53.000,128,11070707,13285,0,1715065432,13046.151233139994,80.20704501,53472.2454816 2024-05-07,07:03:54.000,128,11070723,13365,0,1715065433,13046.137760519989,80.23524153000471,53472.266442960004 2024-05-07,07:03:55.000,128,11070760,13685,0,1715065434,13046.056924799988,80.22114326999872,53472.22452024 2024-05-07,07:03:56.000,128,11070747,13525,0,1715065435,13046.036715869988,80.23524153000471,53472.28041720001 2024-05-07,07:03:57.000,128,11070776,13325,0,1715065436,13046.124287899998,80.25638892000279,53472.27343008 2024-05-07,07:03:58.000,128,11070731,13085,0,1715065437,13046.077133729988,80.23524153000471,53472.25945584001 2024-05-07,07:03:59.000,128,11070713,13125,0,1715065438,13045.976089080003,80.27753631000087,53472.15464904 2024-05-07,07:04:00.000,128,11070718,13485,0,1715065439,13046.023243249998,80.26343805000215,53472.19657176 2024-05-07,07:04:01.000,128,11070718,13765,0,1715065440,13046.063661109998,80.24933979000343,53472.23849448001 2024-05-07,07:04:02.000,128,11070685,13405,0,1715065441,13046.036715869988,80.29163456999959,53472.27343008 2024-05-07,07:04:03.000,128,11070749,13245,0,1715065442,13046.009770629993,80.29868369999895,53472.23150736 2024-05-07,07:04:04.000,128,11070720,13525,0,1715065443,13046.036715869988,80.26343805000215,53472.30137856 2024-05-07,07:04:05.000,128,11070725,13365,0,1715065444,13046.009770629993,80.29163456999959,53472.23849448001 2024-05-07,07:04:06.000,128,11070732,13245,0,1715065445,13045.969352769993,80.29868369999895,53472.23150736 2024-05-07,07:04:07.000,128,11070740,13485,0,1715065446,13045.962616459998,80.29868369999895,53472.22452024 2024-05-07,07:04:08.000,128,11070724,13325,0,1715065447,13045.908725979993,80.27753631000087,53472.21054600001 2024-05-07,07:04:09.000,128,11070721,13205,0,1715065448,13045.915462290002,80.29163456999959,53472.19657176 2024-05-07,07:04:10.000,128,11070735,13285,0,1715065449,13045.915462290002,80.3198310900043,53472.09176496001 2024-05-07,07:04:11.000,128,11070776,13285,0,1715065450,13045.875044430002,80.33392935000302,53472.12670056 2024-05-07,07:04:12.000,128,11070686,13445,0,1715065451,13045.821153949997,80.3198310900043,53472.12670056 2024-05-07,07:04:13.000,128,11070725,13165,0,1715065452,13045.888517049993,80.29868369999895,53472.168623280006 2024-05-07,07:04:14.000,128,11070707,13245,0,1715065453,13045.901989669997,80.34097848000238,53472.09176496001 2024-05-07,07:04:15.000,128,11070719,13325,0,1715065454,13045.841362879997,80.34802761000174,53472.098752080004 2024-05-07,07:04:16.000,128,11070693,13285,0,1715065455,13045.814417640002,80.3550767400011,53472.119713440006 2024-05-07,07:04:17.000,128,11070730,13165,0,1715065456,13045.854835500002,80.39032238999789,53472.13368768 2024-05-07,07:04:18.000,128,11070734,13165,0,1715065457,13045.854835500002,80.40442065000389,53472.14067480001 2024-05-07,07:04:19.000,128,11070686,13725,0,1715065458,13045.800945019997,80.37622412999917,53472.08477784 2024-05-07,07:04:20.000,128,11070718,13125,0,1715065459,13045.794208710002,80.38327325999853,53472.12670056 2024-05-07,07:04:21.000,128,11070714,13405,0,1715065460,13045.821153949997,80.41146978000324,53472.07779072 2024-05-07,07:04:22.000,128,11070720,13205,0,1715065461,13045.814417640002,80.43261717000132,53472.06381648 2024-05-07,07:04:23.000,128,11070746,13605,0,1715065462,13045.753790850002,80.39737152000453,53472.06381648 2024-05-07,07:04:24.000,128,11070694,13605,0,1715065463,13045.740318229997,80.40442065000389,53472.119713440006 2024-05-07,07:04:25.000,128,11070731,13245,0,1715065464,13045.780736089997,80.43261717000132,53472.098752080004 2024-05-07,07:04:26.000,128,11070724,13525,0,1715065465,13045.753790850002,80.4185189100026,53472.09176496001 2024-05-07,07:04:27.000,128,11070722,13525,0,1715065466,13045.726845609992,80.43966630000068,53472.119713440006 2024-05-07,07:04:28.000,128,11070775,13245,0,1715065467,13045.726845609992,80.39737152000453,53472.07080360001 2024-05-07,07:04:29.000,128,11070719,13445,0,1715065468,13045.740318229997,80.43966630000068,53472.07779072 2024-05-07,07:04:30.000,128,11070744,13285,0,1715065469,13045.740318229997,80.43966630000068,53472.08477784 2024-05-07,07:04:31.000,128,11070736,13365,0,1715065470,13045.733581920002,80.46081368999876,53472.06381648 2024-05-07,07:04:32.000,128,11070701,13205,0,1715065471,13045.699900369997,80.4537645599994,53472.07080360001 2024-05-07,07:04:33.000,128,11070688,13405,0,1715065472,13045.733581920002,80.48196108000411,53472.07080360001 2024-05-07,07:04:34.000,128,11070717,13245,0,1715065473,13045.760527159997,80.48901021000347,53472.09176496001 2024-05-07,07:04:35.000,128,11070769,13565,0,1715065474,13045.726845609992,80.48901021000347,53472.08477784 2024-05-07,07:04:36.000,128,11070768,13285,0,1715065475,13045.726845609992,80.51015760000155,53472.09176496001 2024-05-07,07:04:37.000,128,11070739,13285,0,1715065476,13045.760527159997,80.48196108000411,53472.02189376001 2024-05-07,07:04:38.000,128,11070710,13045,0,1715065477,13045.753790850002,80.51015760000155,53472.049842240005 2024-05-07,07:04:39.000,128,11070733,13605,0,1715065478,13045.726845609992,80.51015760000155,53472.1057392 2024-05-07,07:04:40.000,128,11070706,12925,0,1715065479,13045.713372990002,80.51720673000091,53472.06381648 2024-05-07,07:04:41.000,128,11070731,13405,0,1715065480,13045.767263469992,80.53835411999898,53472.07779072 2024-05-07,07:04:42.000,128,11070720,13245,0,1715065481,13045.740318229997,80.51015760000155,53472.01490664 2024-05-07,07:04:43.000,128,11070759,13285,0,1715065482,13045.747054539992,80.51720673000091,53472.11272632001 2024-05-07,07:04:44.000,128,11070758,13405,0,1715065483,13045.747054539992,80.52425586000027,53472.1057392 2024-05-07,07:04:45.000,128,11070707,13085,0,1715065484,13045.787472399992,80.58064890000242,53472.12670056 2024-05-07,07:04:46.000,128,11070762,13645,0,1715065485,13045.780736089997,80.55950151000434,53472.1057392 2024-05-07,07:04:47.000,128,11070706,13525,0,1715065486,13045.747054539992,80.60884541999985,53472.04285512001 2024-05-07,07:04:48.000,128,11070742,12925,0,1715065487,13045.767263469992,80.60884541999985,53472.07080360001 2024-05-07,07:04:49.000,128,11070741,13165,0,1715065488,13045.787472399992,80.61589454999921,53472.098752080004 2024-05-07,07:04:50.000,128,11070730,13085,0,1715065489,13045.767263469992,80.60884541999985,53472.049842240005 2024-05-07,07:04:51.000,128,11070768,13285,0,1715065490,13045.767263469992,80.62294367999857,53472.05682936 2024-05-07,07:04:52.000,128,11070705,13205,0,1715065491,13045.720109299997,80.62999280999793,53472.11272632001 2024-05-07,07:04:53.000,128,11070726,13205,0,1715065492,13045.773999780002,80.63704194000456,53472.07080360001 2024-05-07,07:04:54.000,128,11070711,13445,0,1715065493,13045.807681329992,80.64409107000392,53472.035868 2024-05-07,07:04:55.000,128,11070694,13245,0,1715065494,13045.753790850002,80.64409107000392,53472.09176496001 2024-05-07,07:04:56.000,128,11070719,13245,0,1715065495,13045.760527159997,80.64409107000392,53472.07080360001 2024-05-07,07:04:57.000,128,11070698,12885,0,1715065496,13045.841362879997,80.71458237000479,53472.05682936 2024-05-07,07:04:58.000,128,11070734,13085,0,1715065497,13045.834626570002,80.67228759000136,53472.06381648 2024-05-07,07:04:59.000,128,11070763,13445,0,1715065498,13045.854835500002,80.72163150000415,53472.09176496001 2024-05-07,07:05:00.000,128,11070715,13205,0,1715065499,13045.854835500002,80.67933672000072,53472.098752080004 2024-05-07,07:05:01.000,128,11070728,13205,0,1715065500,13045.848099189992,80.71458237000479,53472.08477784 2024-05-07,07:05:02.000,128,11070760,13325,0,1715065501,13045.841362879997,80.7639262800003,53472.08477784 2024-05-07,07:05:03.000,128,11070726,13445,0,1715065502,13045.848099189992,80.73572976000287,53472.02888088 2024-05-07,07:05:04.000,128,11070730,13285,0,1715065503,13045.841362879997,80.75687715000095,53472.1057392 2024-05-07,07:05:05.000,128,11070730,13845,0,1715065504,13045.875044430002,80.77097540999966,53472.09176496001 2024-05-07,07:05:06.000,128,11070746,13565,0,1715065505,13045.895253360002,80.73572976000287,53472.09176496001 2024-05-07,07:05:07.000,128,11070725,13325,0,1715065506,13045.854835500002,80.78507366999838,53472.06381648 2024-05-07,07:05:08.000,128,11070724,13325,0,1715065507,13045.881780739997,80.74982802000159,53472.168623280006 2024-05-07,07:05:09.000,128,11070705,13205,0,1715065508,13045.908725979993,80.77097540999966,53472.09176496001 2024-05-07,07:05:10.000,128,11070684,13365,0,1715065509,13045.935671220002,80.7639262800003,53472.07080360001 2024-05-07,07:05:11.000,128,11070723,13365,0,1715065510,13045.955880150002,80.78507366999838,53472.13368768 2024-05-07,07:05:12.000,128,11070678,13405,0,1715065511,13045.901989669997,80.77097540999966,53472.15464904 2024-05-07,07:05:13.000,128,11070739,13205,0,1715065512,13045.942407529998,80.78507366999838,53472.11272632001 2024-05-07,07:05:14.000,128,11070734,13445,0,1715065513,13045.928934909993,80.77097540999966,53472.05682936 2024-05-07,07:05:15.000,128,11070724,13285,0,1715065514,13045.922198599998,80.79917193000438,53472.11272632001 2024-05-07,07:05:16.000,128,11070728,13205,0,1715065515,13045.915462290002,80.80622106000374,53472.08477784 2024-05-07,07:05:17.000,128,11070691,13365,0,1715065516,13045.949143839993,80.84146671000053,53472.1057392 2024-05-07,07:05:18.000,128,11070731,13565,0,1715065517,13045.962616459998,80.84146671000053,53472.14067480001 2024-05-07,07:05:19.000,128,11070722,13125,0,1715065518,13045.955880150002,80.84851583999989,53472.12670056 2024-05-07,07:05:20.000,128,11070707,13405,0,1715065519,13045.982825389998,80.82736845000181,53472.119713440006 2024-05-07,07:05:21.000,128,11070663,13605,0,1715065520,13045.935671220002,80.86261409999861,53472.13368768 2024-05-07,07:05:22.000,128,11070748,13565,0,1715065521,13045.969352769993,80.89081062000332,53472.02888088 2024-05-07,07:05:23.000,128,11070716,13405,0,1715065522,13045.996298010003,80.84146671000053,53472.09176496001 2024-05-07,07:05:24.000,128,11070729,13205,0,1715065523,13045.935671220002,80.86966322999797,53472.06381648 2024-05-07,07:05:25.000,128,11070722,13285,0,1715065524,13045.962616459998,80.84851583999989,53472.049842240005 2024-05-07,07:05:26.000,128,11070736,13165,0,1715065525,13045.935671220002,80.86966322999797,53472.06381648 2024-05-07,07:05:27.000,128,11070700,13365,0,1715065526,13045.908725979993,80.86966322999797,53472.1057392 2024-05-07,07:05:28.000,128,11070703,13125,0,1715065527,13045.915462290002,80.90490888000204,53472.07080360001 2024-05-07,07:05:29.000,128,11070708,13285,0,1715065528,13045.962616459998,80.91900714000076,53472.098752080004 2024-05-07,07:05:30.000,128,11070714,13405,0,1715065529,13045.989561699993,80.89785975000268,53472.1057392 2024-05-07,07:05:31.000,128,11070728,13525,0,1715065530,13045.982825389998,80.91900714000076,53472.1057392 2024-05-07,07:05:32.000,128,11070728,13085,0,1715065531,13045.949143839993,80.90490888000204,53472.119713440006 2024-05-07,07:05:33.000,128,11070669,13285,0,1715065532,13045.908725979993,80.8767123600046,53472.15464904 2024-05-07,07:05:34.000,128,11070669,13005,0,1715065533,13045.962616459998,80.89785975000268,53472.119713440006 2024-05-07,07:05:35.000,128,11070750,13605,0,1715065534,13045.935671220002,80.94015452999884,53472.147661920004 2024-05-07,07:05:36.000,128,11070687,13005,0,1715065535,13045.881780739997,80.91900714000076,53472.14067480001 2024-05-07,07:05:37.000,128,11070750,13125,0,1715065536,13045.908725979993,80.93310539999948,53472.119713440006 2024-05-07,07:05:38.000,128,11070725,13005,0,1715065537,13045.895253360002,80.93310539999948,53472.15464904 2024-05-07,07:05:39.000,128,11070707,13165,0,1715065538,13045.848099189992,80.91900714000076,53472.147661920004 2024-05-07,07:05:40.000,128,11070708,13205,0,1715065539,13045.854835500002,80.93310539999948,53472.168623280006 2024-05-07,07:05:41.000,128,11070681,13205,0,1715065540,13045.794208710002,80.9119580100014,53472.14067480001 2024-05-07,07:05:42.000,128,11070712,13245,0,1715065541,13045.794208710002,80.9472036599982,53472.1057392 2024-05-07,07:05:43.000,128,11070750,13205,0,1715065542,13045.794208710002,80.9472036599982,53472.119713440006 2024-05-07,07:05:44.000,128,11070707,13125,0,1715065543,13045.794208710002,80.96835105000355,53472.119713440006 2024-05-07,07:05:45.000,128,11070700,12925,0,1715065544,13045.747054539992,80.97540018000291,53472.119713440006 2024-05-07,07:05:46.000,128,11070698,13205,0,1715065545,13045.733581920002,80.9472036599982,53472.04285512001 2024-05-07,07:05:47.000,128,11070714,13245,0,1715065546,13045.693164060001,80.92605627000012,53472.06381648 2024-05-07,07:05:48.000,128,11070667,13205,0,1715065547,13045.666218819992,80.99654757000098,53472.11272632001 2024-05-07,07:05:49.000,128,11070695,13125,0,1715065548,13045.639273579996,81.00359670000034,53472.098752080004 2024-05-07,07:05:50.000,128,11070702,13045,0,1715065549,13045.652746200001,81.0106458299997,53472.07779072 2024-05-07,07:05:51.000,128,11070714,13445,0,1715065550,13045.632537270001,80.96835105000355,53472.12670056 2024-05-07,07:05:52.000,128,11070735,13245,0,1715065551,13045.578646789996,80.97540018000291,53472.098752080004 2024-05-07,07:05:53.000,128,11070734,13365,0,1715065552,13045.605592029991,80.98244931000227,53472.049842240005 2024-05-07,07:05:54.000,128,11070750,13245,0,1715065553,13045.625800959991,80.97540018000291,53472.119713440006 2024-05-07,07:05:55.000,128,11070740,13645,0,1715065554,13045.558437859996,80.96835105000355,53472.01490664 2024-05-07,07:05:56.000,128,11070789,13445,0,1715065555,13045.55170155,80.98244931000227,53472.07080360001 2024-05-07,07:05:57.000,128,11070745,13125,0,1715065556,13045.55170155,80.99654757000098,53472.11272632001 2024-05-07,07:05:58.000,128,11070772,12885,0,1715065557,13045.544965239991,80.97540018000291,53472.08477784 2024-05-07,07:05:59.000,128,11070719,13325,0,1715065558,13045.55170155,81.01769495999906,53472.05682936 2024-05-07,07:06:00.000,128,11070719,13165,0,1715065559,13045.524756309991,81.03179321999778,53472.09176496001 2024-05-07,07:06:01.000,128,11070641,13045,0,1715065560,13045.538228929996,81.02474408999842,53472.04285512001 2024-05-07,07:06:02.000,128,11070693,13565,0,1715065561,13045.538228929996,81.0106458299997,53472.049842240005 2024-05-07,07:06:03.000,128,11070676,13165,0,1715065562,13045.55170155,81.0599897400025,53472.00791952 2024-05-07,07:06:04.000,128,11070685,12885,0,1715065563,13045.504547379991,81.03179321999778,53472.049842240005 2024-05-07,07:06:05.000,128,11070730,13245,0,1715065564,13045.544965239991,81.08818625999993,53472.07080360001 2024-05-07,07:06:06.000,128,11070673,13485,0,1715065565,13045.53149262,81.05294061000313,53472.07779072 2024-05-07,07:06:07.000,128,11070696,13405,0,1715065566,13045.48433844999,81.03179321999778,53472.035868 2024-05-07,07:06:08.000,128,11070725,13245,0,1715065567,13045.51128369,81.08818625999993,53472.06381648 2024-05-07,07:06:09.000,128,11070727,13245,0,1715065568,13045.504547379991,81.109333649998,53472.08477784 2024-05-07,07:06:10.000,128,11070678,13245,0,1715065569,13045.504547379991,81.11638278000464,53472.02189376001 2024-05-07,07:06:11.000,128,11070692,13085,0,1715065570,13045.49107476,81.09523538999929,53472.02189376001 2024-05-07,07:06:12.000,128,11070701,13045,0,1715065571,13045.48433844999,81.08818625999993,53472.04285512001 2024-05-07,07:06:13.000,128,11070670,13365,0,1715065572,13045.46412951999,81.109333649998,53472.05682936 2024-05-07,07:06:14.000,128,11070731,12925,0,1715065573,13045.49107476,81.10228451999865,53472.000932400006 2024-05-07,07:06:15.000,128,11070742,13325,0,1715065574,13045.47086583,81.08818625999993,53472.02888088 2024-05-07,07:06:16.000,128,11070740,13325,0,1715065575,13045.47086583,81.11638278000464,53472.00791952 2024-05-07,07:06:17.000,128,11070673,13205,0,1715065576,13045.457393209996,81.10228451999865,53472.00791952 2024-05-07,07:06:18.000,128,11070712,13005,0,1715065577,13045.46412951999,81.13048104000336,53472.000932400006 2024-05-07,07:06:19.000,128,11070704,12805,0,1715065578,13045.44392058999,81.15162843000144,53471.952022560006 2024-05-07,07:06:20.000,128,11070684,13365,0,1715065579,13045.47086583,81.10228451999865,53472.02888088 2024-05-07,07:06:21.000,128,11070661,13405,0,1715065580,13045.4506569,81.109333649998,53472.02888088 2024-05-07,07:06:22.000,128,11070730,13165,0,1715065581,13045.43044797,81.14457930000208,53471.99394528001 2024-05-07,07:06:23.000,128,11070710,13285,0,1715065582,13045.42371165999,81.14457930000208,53472.01490664 2024-05-07,07:06:24.000,128,11070619,13205,0,1715065583,13045.396766419995,81.10228451999865,53471.979971040004 2024-05-07,07:06:25.000,128,11070730,13325,0,1715065584,13045.36308486999,81.08113713000057,53472.01490664 2024-05-07,07:06:26.000,128,11070668,13125,0,1715065585,13045.34961225,81.08818625999993,53471.9659968 2024-05-07,07:06:27.000,128,11070738,13165,0,1715065586,13045.28898546,81.09523538999929,53472.01490664 2024-05-07,07:06:28.000,128,11070665,13245,0,1715065587,13045.275512839995,81.09523538999929,53471.952022560006 2024-05-07,07:06:29.000,128,11070715,13445,0,1715065588,13045.275512839995,81.14457930000208,53471.8961256 2024-05-07,07:06:30.000,128,11070716,13365,0,1715065589,13045.20141342999,81.17277581999952,53471.9659968 2024-05-07,07:06:31.000,128,11070685,13645,0,1715065590,13045.154259259994,81.123431910004,53471.979971040004 2024-05-07,07:06:32.000,128,11070747,13085,0,1715065591,13045.14078663999,81.11638278000464,53471.94503544001 2024-05-07,07:06:33.000,128,11070687,13405,0,1715065592,13045.12057770999,81.123431910004,53471.91009984 2024-05-07,07:06:34.000,128,11070711,13405,0,1715065593,13045.113841399994,81.11638278000464,53471.98695816 2024-05-07,07:06:35.000,128,11070694,13285,0,1715065594,13045.073423539994,81.123431910004,53471.95900968 2024-05-07,07:06:36.000,128,11070737,13245,0,1715065595,13045.026269369999,81.09523538999929,53471.98695816 2024-05-07,07:06:37.000,128,11070708,13125,0,1715065596,13045.053214609994,81.11638278000464,53471.99394528001 2024-05-07,07:06:38.000,128,11070701,13045,0,1715065597,13044.972378889994,81.17982494999887,53471.95900968 2024-05-07,07:06:39.000,128,11070751,13605,0,1715065598,13044.972378889994,81.13048104000336,53471.94503544001 2024-05-07,07:06:40.000,128,11070659,13005,0,1715065599,13044.911752099993,81.13753017000272,53471.90311272001 2024-05-07,07:06:41.000,128,11070638,13085,0,1715065600,13044.884806859998,81.1586775600008,53471.91009984 2024-05-07,07:06:42.000,128,11070719,13245,0,1715065601,13044.871334239993,81.14457930000208,53471.98695816 2024-05-07,07:06:43.000,128,11070702,13605,0,1715065602,13044.817443759988,81.16572669000016,53471.93804832 2024-05-07,07:06:44.000,128,11070677,13205,0,1715065603,13044.790498519993,81.1586775600008,53471.91708696 2024-05-07,07:06:45.000,128,11070669,13325,0,1715065604,13044.783762209998,81.17982494999887,53471.92407408001 2024-05-07,07:06:46.000,128,11070680,13285,0,1715065605,13044.777025900003,81.1586775600008,53471.88913848 2024-05-07,07:06:47.000,128,11070775,13205,0,1715065606,13044.729871729993,81.17982494999887,53471.90311272001 2024-05-07,07:06:48.000,128,11070696,13445,0,1715065607,13044.729871729993,81.15162843000144,53471.8961256 2024-05-07,07:06:49.000,128,11070736,13525,0,1715065608,13044.669244939992,81.20097234000423,53471.86119 2024-05-07,07:06:50.000,128,11070709,12925,0,1715065609,13044.649036009992,81.17982494999887,53471.882151360005 2024-05-07,07:06:51.000,128,11070669,13125,0,1715065610,13044.655772320002,81.18687407999823,53471.79830592 2024-05-07,07:06:52.000,128,11070702,13125,0,1715065611,13044.615354460002,81.19392321000487,53471.86817712 2024-05-07,07:06:53.000,128,11070731,13445,0,1715065612,13044.628827079992,81.17982494999887,53471.931061200004 2024-05-07,07:06:54.000,128,11070693,12965,0,1715065613,13044.628827079992,81.18687407999823,53471.92407408001 2024-05-07,07:06:55.000,128,11070665,13205,0,1715065614,13044.581672909997,81.17277581999952,53471.882151360005 2024-05-07,07:06:56.000,128,11070717,13165,0,1715065615,13044.534518740002,81.17982494999887,53471.94503544001 2024-05-07,07:06:57.000,128,11070734,13245,0,1715065616,13044.521046119997,81.15162843000144,53471.8961256 2024-05-07,07:06:58.000,128,11070685,13125,0,1715065617,13044.534518740002,81.19392321000487,53471.84721576 2024-05-07,07:06:59.000,128,11070774,13405,0,1715065618,13044.514309810002,81.16572669000016,53471.8961256 2024-05-07,07:07:00.000,128,11070700,13125,0,1715065619,13044.453683020001,81.16572669000016,53471.87516424001 2024-05-07,07:07:01.000,128,11070715,13325,0,1715065620,13044.426737779992,81.123431910004,53471.84721576 2024-05-07,07:07:02.000,128,11070733,13325,0,1715065621,13044.399792539996,81.15162843000144,53471.84022864 2024-05-07,07:07:03.000,128,11070714,13125,0,1715065622,13044.393056230001,81.123431910004,53471.84022864 2024-05-07,07:07:04.000,128,11070680,12925,0,1715065623,13044.31222051,81.16572669000016,53471.84022864 2024-05-07,07:07:05.000,128,11070728,12605,0,1715065624,13044.31222051,81.13753017000272,53471.82625440001 2024-05-07,07:07:06.000,128,11070695,13085,0,1715065625,13044.26506633999,81.11638278000464,53471.81926728 2024-05-07,07:07:07.000,128,11070716,13845,0,1715065626,13044.20443954999,81.14457930000208,53471.85420288001 2024-05-07,07:07:08.000,128,11070719,13445,0,1715065627,13044.14381275999,81.13048104000336,53471.79830592 2024-05-07,07:07:09.000,128,11070740,13285,0,1715065628,13044.116867519995,81.08818625999993,53471.81926728 2024-05-07,07:07:10.000,128,11070711,13325,0,1715065629,13044.076449659995,81.08113713000057,53471.81926728 2024-05-07,07:07:11.000,128,11070735,13125,0,1715065630,13044.02929549,81.07408800000121,53471.812280160004 2024-05-07,07:07:12.000,128,11070738,13365,0,1715065631,13043.98214131999,81.07408800000121,53471.82625440001 2024-05-07,07:07:13.000,128,11070728,13565,0,1715065632,13043.96193238999,81.07408800000121,53471.79830592 2024-05-07,07:07:14.000,128,11070738,13045,0,1715065633,13043.914778219994,81.0599897400025,53471.74240896 2024-05-07,07:07:15.000,128,11070705,13445,0,1715065634,13043.82046987999,81.04589148000377,53471.7214476 2024-05-07,07:07:16.000,128,11070697,13605,0,1715065635,13043.813733569994,81.04589148000377,53471.77734456001 2024-05-07,07:07:17.000,128,11070695,13125,0,1715065636,13043.82046987999,81.0599897400025,53471.73542184001 2024-05-07,07:07:18.000,128,11070764,13245,0,1715065637,13043.766579399999,81.02474408999842,53471.72843472 2024-05-07,07:07:19.000,128,11070689,13165,0,1715065638,13043.732897849994,81.00359670000034,53471.75638320001 2024-05-07,07:07:20.000,128,11070694,13445,0,1715065639,13043.699216299989,80.98949844000163,53471.68651200001 2024-05-07,07:07:21.000,128,11070712,13525,0,1715065640,13043.679007369989,80.97540018000291,53471.68651200001 2024-05-07,07:07:22.000,128,11070705,13445,0,1715065641,13043.665534749998,81.0106458299997,53471.72843472 2024-05-07,07:07:23.000,128,11070710,13285,0,1715065642,13043.631853199993,80.96835105000355,53471.74939608 2024-05-07,07:07:24.000,128,11070748,13405,0,1715065643,13043.611644269993,80.96835105000355,53471.714460480005 2024-05-07,07:07:25.000,128,11070739,13405,0,1715065644,13043.584699029998,80.9472036599982,53471.714460480005 2024-05-07,07:07:26.000,128,11070703,13085,0,1715065645,13043.611644269993,80.94015452999884,53471.68651200001 2024-05-07,07:07:27.000,128,11070744,13125,0,1715065646,13043.537544860003,80.9119580100014,53471.665550640006 2024-05-07,07:07:28.000,128,11070723,13245,0,1715065647,13043.510599619993,80.88376149000396,53471.70048624 2024-05-07,07:07:29.000,128,11070702,13045,0,1715065648,13043.503863309998,80.9119580100014,53471.65856352001 2024-05-07,07:07:30.000,128,11070731,13285,0,1715065649,13043.510599619993,80.85556496999925,53471.63061504 2024-05-07,07:07:31.000,128,11070685,13445,0,1715065650,13043.456709140002,80.84851583999989,53471.60266656 2024-05-07,07:07:32.000,128,11070720,13405,0,1715065651,13043.409554969992,80.8132701900031,53471.616640800006 2024-05-07,07:07:33.000,128,11070663,13165,0,1715065652,13043.449972829992,80.82736845000181,53471.55375672 2024-05-07,07:07:34.000,128,11070730,13365,0,1715065653,13043.436500210002,80.79212279999774,53471.53279536 2024-05-07,07:07:35.000,128,11070712,13285,0,1715065654,13043.396082350002,80.80622106000374,53471.497859760006 2024-05-07,07:07:36.000,128,11070724,13045,0,1715065655,13043.443236519997,80.8132701900031,53471.55375672 2024-05-07,07:07:37.000,128,11070707,13085,0,1715065656,13043.396082350002,80.79917193000438,53471.57471808 2024-05-07,07:07:38.000,128,11070753,13245,0,1715065657,13043.396082350002,80.74982802000159,53471.52580824 2024-05-07,07:07:39.000,128,11070715,13285,0,1715065658,13043.348928179992,80.74982802000159,53471.51882112001 2024-05-07,07:07:40.000,128,11070703,13165,0,1715065659,13043.328719249992,80.7004841099988,53471.46292416 2024-05-07,07:07:41.000,128,11070774,13245,0,1715065660,13043.321982939997,80.74277889000223,53471.49087264001 2024-05-07,07:07:42.000,128,11070718,13125,0,1715065661,13043.288301389992,80.71458237000479,53471.50484688 2024-05-07,07:07:43.000,128,11070690,13445,0,1715065662,13043.254619840001,80.72163150000415,53471.476898400004 2024-05-07,07:07:44.000,128,11070714,13485,0,1715065663,13043.220938289996,80.68638585000008,53471.48388552 2024-05-07,07:07:45.000,128,11070675,13525,0,1715065664,13043.200729359996,80.7004841099988,53471.46991128001 2024-05-07,07:07:46.000,128,11070726,12965,0,1715065665,13043.140102569996,80.7004841099988,53471.46292416 2024-05-07,07:07:47.000,128,11070702,13325,0,1715065666,13043.11315733,80.63704194000456,53471.4070272 2024-05-07,07:07:48.000,128,11070730,13045,0,1715065667,13043.059266849996,80.62999280999793,53471.37209160001 2024-05-07,07:07:49.000,128,11070742,13285,0,1715065668,13043.086212089991,80.61589454999921,53471.476898400004 2024-05-07,07:07:50.000,128,11070707,13205,0,1715065669,13043.02558529999,80.58064890000242,53471.43497568 2024-05-07,07:07:51.000,128,11070686,12805,0,1715065670,13042.98516743999,80.5665506400037,53471.427988560004 2024-05-07,07:07:52.000,128,11070714,13645,0,1715065671,13042.96495850999,80.57359977000306,53471.42100144001 2024-05-07,07:07:53.000,128,11070723,13285,0,1715065672,13042.938013269995,80.55950151000434,53471.4070272 2024-05-07,07:07:54.000,128,11070672,13205,0,1715065673,13042.93127696,80.52425586000027,53471.32318176001 2024-05-07,07:07:55.000,128,11070699,13005,0,1715065674,13042.8908591,80.5524523799977,53471.40004008001 2024-05-07,07:07:56.000,128,11070702,13645,0,1715065675,13042.88412278999,80.47491195000475,53471.4070272 2024-05-07,07:07:57.000,128,11070693,13445,0,1715065676,13042.86391385999,80.48196108000411,53471.37209160001 2024-05-07,07:07:58.000,128,11070637,13085,0,1715065677,13042.83023231,80.48196108000411,53471.35811736 2024-05-07,07:07:59.000,128,11070692,13085,0,1715065678,13042.796550759995,80.47491195000475,53471.36510448 2024-05-07,07:08:00.000,128,11070713,13365,0,1715065679,13042.796550759995,80.41146978000324,53471.30222040001 2024-05-07,07:08:01.000,128,11070724,13485,0,1715065680,13042.74266027999,80.40442065000389,53471.2672848 2024-05-07,07:08:02.000,128,11070732,13525,0,1715065681,13042.76286920999,80.39032238999789,53471.24632344 2024-05-07,07:08:03.000,128,11070710,13405,0,1715065682,13042.72245134999,80.39737152000453,53471.27427192001 2024-05-07,07:08:04.000,128,11070668,13485,0,1715065683,13042.695506109994,80.38327325999853,53471.260297680004 2024-05-07,07:08:05.000,128,11070698,13405,0,1715065684,13042.6887698,80.39032238999789,53471.260297680004 2024-05-07,07:08:06.000,128,11070690,13525,0,1715065685,13042.6887698,80.4185189100026,53471.19042648 2024-05-07,07:08:07.000,128,11070726,13205,0,1715065686,13042.68203348999,80.37622412999917,53471.24632344 2024-05-07,07:08:08.000,128,11070696,13245,0,1715065687,13042.70224241999,80.40442065000389,53471.20440072001 2024-05-07,07:08:09.000,128,11070727,13285,0,1715065688,13042.634879319994,80.39032238999789,53471.19042648 2024-05-07,07:08:10.000,128,11070736,13205,0,1715065689,13042.62140669999,80.38327325999853,53471.162478000006 2024-05-07,07:08:11.000,128,11070683,13365,0,1715065690,13042.587725149999,80.38327325999853,53471.23234920001 2024-05-07,07:08:12.000,128,11070711,13245,0,1715065691,13042.560779909989,80.37622412999917,53471.14850376 2024-05-07,07:08:13.000,128,11070749,13365,0,1715065692,13042.527098359998,80.36917499999981,53471.10658104001 2024-05-07,07:08:14.000,128,11070708,13365,0,1715065693,13042.493416809994,80.37622412999917,53471.09959392 2024-05-07,07:08:15.000,128,11070693,13325,0,1715065694,13042.486680499998,80.37622412999917,53471.13452952001 2024-05-07,07:08:16.000,128,11070708,13205,0,1715065695,13042.466471569998,80.40442065000389,53471.10658104001 2024-05-07,07:08:17.000,128,11070733,13045,0,1715065696,13042.432790019993,80.36212587000045,53471.0227356 2024-05-07,07:08:18.000,128,11070706,13085,0,1715065697,13042.446262639998,80.39032238999789,53471.00876136 2024-05-07,07:08:19.000,128,11070689,13005,0,1715065698,13042.378899539988,80.39737152000453,53471.02972272 2024-05-07,07:08:20.000,128,11070703,13405,0,1715065699,13042.372163229993,80.37622412999917,53470.973825760004 2024-05-07,07:08:21.000,128,11070691,13125,0,1715065700,13042.351954299993,80.42556804000196,53470.98081288 2024-05-07,07:08:22.000,128,11070729,13365,0,1715065701,13042.358690609988,80.39737152000453,53470.93889016001 2024-05-07,07:08:23.000,128,11070676,13285,0,1715065702,13042.345217989998,80.39737152000453,53470.945877280006 2024-05-07,07:08:24.000,128,11070683,13165,0,1715065703,13042.345217989998,80.36917499999981,53470.95985152 2024-05-07,07:08:25.000,128,11070708,13405,0,1715065704,13042.331745369993,80.40442065000389,53470.91094168 2024-05-07,07:08:26.000,128,11070687,13205,0,1715065705,13042.318272750003,80.37622412999917,53470.88998032 2024-05-07,07:08:27.000,128,11070710,13125,0,1715065706,13042.284591199998,80.39737152000453,53470.924915920004 2024-05-07,07:08:28.000,128,11070671,13525,0,1715065707,13042.351954299993,80.36212587000045,53470.88998032 2024-05-07,07:08:29.000,128,11070687,13445,0,1715065708,13042.311536439993,80.3550767400011,53470.85504472 2024-05-07,07:08:30.000,128,11070712,13445,0,1715065709,13042.291327509993,80.42556804000196,53470.86203184 2024-05-07,07:08:31.000,128,11070661,13405,0,1715065710,13042.264382269997,80.41146978000324,53470.79216064 2024-05-07,07:08:32.000,128,11070687,13845,0,1715065711,13042.304800129998,80.41146978000324,53470.83408336 2024-05-07,07:08:33.000,128,11070719,13645,0,1715065712,13042.250909649993,80.39032238999789,53470.75023792001 2024-05-07,07:08:34.000,128,11070716,13325,0,1715065713,13042.237437030002,80.43966630000068,53470.76421216 2024-05-07,07:08:35.000,128,11070702,13165,0,1715065714,13042.223964409997,80.39737152000453,53470.7432508 2024-05-07,07:08:36.000,128,11070689,13365,0,1715065715,13042.237437030002,80.38327325999853,53470.73626368 2024-05-07,07:08:37.000,128,11070704,13365,0,1715065716,13042.230700719992,80.4537645599994,53470.72927656001 2024-05-07,07:08:38.000,128,11070719,13365,0,1715065717,13042.210491789992,80.4537645599994,53470.708315200005 2024-05-07,07:08:39.000,128,11070704,13445,0,1715065718,13042.136392380002,80.47491195000475,53470.68036672001 2024-05-07,07:08:40.000,128,11070721,13285,0,1715065719,13042.149864999992,80.43966630000068,53470.69434096 2024-05-07,07:08:41.000,128,11070735,13405,0,1715065720,13042.203755479997,80.43261717000132,53470.68735384 2024-05-07,07:08:42.000,128,11070735,13325,0,1715065721,13042.197019170002,80.43966630000068,53470.659405360006 2024-05-07,07:08:43.000,128,11070715,13165,0,1715065722,13042.116183450002,80.43966630000068,53470.66639248 2024-05-07,07:08:44.000,128,11070742,13325,0,1715065723,13042.082501899997,80.40442065000389,53470.57555992 2024-05-07,07:08:45.000,128,11070697,13525,0,1715065724,13042.102710829997,80.40442065000389,53470.57555992 2024-05-07,07:08:46.000,128,11070792,13085,0,1715065725,13042.062292969997,80.42556804000196,53470.5685728 2024-05-07,07:08:47.000,128,11070725,13445,0,1715065726,13042.042084039997,80.40442065000389,53470.470753120004 2024-05-07,07:08:48.000,128,11070801,13285,0,1715065727,13042.089238209992,80.39737152000453,53470.53363720001 2024-05-07,07:08:49.000,128,11070710,13325,0,1715065728,13042.069029279992,80.39737152000453,53470.55459856 2024-05-07,07:08:50.000,128,11070736,13245,0,1715065729,13042.015138800001,80.36212587000045,53470.51267584001 2024-05-07,07:08:51.000,128,11070748,13125,0,1715065730,13042.021875109996,80.39032238999789,53470.46376600001 2024-05-07,07:08:52.000,128,11070743,13285,0,1715065731,13042.028611419992,80.34802761000174,53470.442804640006 2024-05-07,07:08:53.000,128,11070713,13285,0,1715065732,13042.008402489992,80.3550767400011,53470.40088192 2024-05-07,07:08:54.000,128,11070701,12925,0,1715065733,13042.001666179996,80.34097848000238,53470.41485616001 2024-05-07,07:08:55.000,128,11070728,13005,0,1715065734,13042.021875109996,80.36917499999981,53470.372933440005 2024-05-07,07:08:56.000,128,11070675,13325,0,1715065735,13042.021875109996,80.37622412999917,53470.40786904 2024-05-07,07:08:57.000,128,11070733,13445,0,1715065736,13041.974720940001,80.36212587000045,53470.33101072 2024-05-07,07:08:58.000,128,11070694,13125,0,1715065737,13041.941039389996,80.36917499999981,53470.303062240004 2024-05-07,07:08:59.000,128,11070705,13365,0,1715065738,13041.900621529996,80.36917499999981,53470.31703648001 2024-05-07,07:09:00.000,128,11070688,13285,0,1715065739,13041.860203669996,80.34802761000174,53470.24716528001 2024-05-07,07:09:01.000,128,11070749,13245,0,1715065740,13041.819785809996,80.34097848000238,53470.19825544001 2024-05-07,07:09:02.000,128,11070673,13245,0,1715065741,13041.846731049991,80.3057328299983,53470.19825544001 2024-05-07,07:09:03.000,128,11070691,13085,0,1715065742,13041.779367949996,80.27753631000087,53470.24017816 2024-05-07,07:09:04.000,128,11070699,13285,0,1715065743,13041.73221378,80.25638892000279,53470.205242560005 2024-05-07,07:09:05.000,128,11070749,13365,0,1715065744,13041.718741159995,80.22819239999808,53470.205242560005 2024-05-07,07:09:06.000,128,11070722,13565,0,1715065745,13041.69179592,80.23524153000471,53470.14235848 2024-05-07,07:09:07.000,128,11070722,13445,0,1715065746,13041.66485067999,80.23524153000471,53470.09344864 2024-05-07,07:09:08.000,128,11070727,13245,0,1715065747,13041.62443281999,80.24229066000407,53470.135371360004 2024-05-07,07:09:09.000,128,11070789,13245,0,1715065748,13041.54359709999,80.22114326999872,53470.09344864 2024-05-07,07:09:10.000,128,11070731,13525,0,1715065749,13041.53012448,80.19294675000128,53470.00261608 2024-05-07,07:09:11.000,128,11070687,13205,0,1715065750,13041.50317923999,80.15770110000449,53470.01659032 2024-05-07,07:09:12.000,128,11070644,13005,0,1715065751,13041.48297030999,80.19999588000064,53469.9746676 2024-05-07,07:09:13.000,128,11070748,13445,0,1715065752,13041.44255244999,80.1717993600032,53469.96069336001 2024-05-07,07:09:14.000,128,11070732,13565,0,1715065753,13041.42234351999,80.22819239999808,53469.93274488001 2024-05-07,07:09:15.000,128,11070696,13365,0,1715065754,13041.395398279994,80.16475023000385,53469.91178352001 2024-05-07,07:09:16.000,128,11070725,13245,0,1715065755,13041.354980419994,80.1436028399985,53469.92575776 2024-05-07,07:09:17.000,128,11070690,13405,0,1715065756,13041.348244109999,80.16475023000385,53469.9047964 2024-05-07,07:09:18.000,128,11070702,13125,0,1715065757,13041.348244109999,80.17884849000257,53469.91178352001 2024-05-07,07:09:19.000,128,11070728,13285,0,1715065758,13041.301089939989,80.21409413999936,53469.87684792 2024-05-07,07:09:20.000,128,11070752,13405,0,1715065759,13041.307826249998,80.22819239999808,53469.87684792 2024-05-07,07:09:21.000,128,11070714,13485,0,1715065760,13041.267408389998,80.19999588000064,53469.85588656 2024-05-07,07:09:22.000,128,11070725,13125,0,1715065761,13041.280881009989,80.19294675000128,53469.81396384001 2024-05-07,07:09:23.000,128,11070684,13125,0,1715065762,13041.247199459998,80.22114326999872,53469.869860800005 2024-05-07,07:09:24.000,128,11070717,13405,0,1715065763,13041.193308979993,80.22819239999808,53469.79300248001 2024-05-07,07:09:25.000,128,11070758,13765,0,1715065764,13041.186572669998,80.26343805000215,53469.77902824 2024-05-07,07:09:26.000,128,11070714,13685,0,1715065765,13041.173100049993,80.27753631000087,53469.79300248001 2024-05-07,07:09:27.000,128,11070690,13325,0,1715065766,13041.125945879998,80.31278195999766,53469.79300248001 2024-05-07,07:09:28.000,128,11070708,13245,0,1715065767,13041.105736949998,80.31278195999766,53469.7301184 2024-05-07,07:09:29.000,128,11070686,13485,0,1715065768,13041.099000640002,80.32688022000366,53469.76505400001 2024-05-07,07:09:30.000,128,11070725,13325,0,1715065769,13041.072055399993,80.3550767400011,53469.73710552 2024-05-07,07:09:31.000,128,11070714,13365,0,1715065770,13040.977747060002,80.37622412999917,53469.820950960006 2024-05-07,07:09:32.000,128,11070717,13285,0,1715065771,13040.977747060002,80.42556804000196,53469.77902824 2024-05-07,07:09:33.000,128,11070731,13285,0,1715065772,13040.910383959992,80.4185189100026,53469.751079760004 2024-05-07,07:09:34.000,128,11070735,13245,0,1715065773,13040.964274439997,80.48196108000411,53469.70915704 2024-05-07,07:09:35.000,128,11070703,13285,0,1715065774,13040.937329200002,80.51720673000091,53469.76505400001 2024-05-07,07:09:36.000,128,11070726,13205,0,1715065775,13040.910383959992,80.53130498999963,53469.75806688 2024-05-07,07:09:37.000,128,11070689,13245,0,1715065776,13040.890175029992,80.58769803000177,53469.7301184 2024-05-07,07:09:38.000,128,11070712,13365,0,1715065777,13040.849757169992,80.60884541999985,53469.71614416 2024-05-07,07:09:39.000,128,11070771,13165,0,1715065778,13040.795866690001,80.64409107000392,53469.70915704 2024-05-07,07:09:40.000,128,11070720,13365,0,1715065779,13040.802602999996,80.7004841099988,53469.74409264001 2024-05-07,07:09:41.000,128,11070730,13325,0,1715065780,13040.775657760001,80.71458237000479,53469.68819568 2024-05-07,07:09:42.000,128,11070668,13165,0,1715065781,13040.762185139996,80.80622106000374,53469.72313128001 2024-05-07,07:09:43.000,128,11070731,13645,0,1715065782,13040.728503589991,80.84851583999989,53469.75806688 2024-05-07,07:09:44.000,128,11070686,13605,0,1715065783,13040.735239900001,80.88376149000396,53469.751079760004 2024-05-07,07:09:45.000,128,11070699,13485,0,1715065784,13040.748712519991,80.97540018000291,53469.7301184 2024-05-07,07:09:46.000,128,11070674,13685,0,1715065785,13040.782394069996,81.02474408999842,53469.74409264001 2024-05-07,07:09:47.000,128,11070699,13445,0,1715065786,13040.701558349996,81.109333649998,53469.71614416 2024-05-07,07:09:48.000,128,11070734,13365,0,1715065787,13040.762185139996,81.13753017000272,53469.73710552 2024-05-07,07:09:49.000,128,11070716,13205,0,1715065788,13040.775657760001,81.21507060000295,53469.81396384001 2024-05-07,07:09:50.000,128,11070701,13365,0,1715065789,13040.789130379992,81.27851277000445,53469.79300248001 2024-05-07,07:09:51.000,128,11070721,13565,0,1715065790,13040.775657760001,81.32785667999997,53469.79300248001 2024-05-07,07:09:52.000,128,11070695,13245,0,1715065791,13040.795866690001,81.38424972000212,53469.80697672 2024-05-07,07:09:53.000,128,11070720,13005,0,1715065792,13040.863229789997,81.4688392800017,53469.85588656 2024-05-07,07:09:54.000,128,11070683,13885,0,1715065793,13040.876702410002,81.5040849299985,53469.73710552 2024-05-07,07:09:55.000,128,11070665,13685,0,1715065794,13040.896911340002,81.55342884000129,53469.78601536 2024-05-07,07:09:56.000,128,11070741,13685,0,1715065795,13040.903647649997,81.57457622999937,53469.820950960006 2024-05-07,07:09:57.000,128,11070731,13165,0,1715065796,13040.964274439997,81.67326404999767,53469.8349252 2024-05-07,07:09:58.000,128,11070738,13525,0,1715065797,13041.004692299997,81.72965708999982,53469.84889944 2024-05-07,07:09:59.000,128,11070703,13605,0,1715065798,13041.058582780002,81.74375534999854,53469.869860800005 2024-05-07,07:10:00.000,128,11070682,13405,0,1715065799,13041.105736949998,81.83539404000476,53469.89780928 2024-05-07,07:10:01.000,128,11070684,13645,0,1715065800,13041.193308979993,81.90588533999835,53469.89082216001 2024-05-07,07:10:02.000,128,11070645,13445,0,1715065801,13041.186572669998,81.94818012000178,53469.918770640004 2024-05-07,07:10:03.000,128,11070673,13205,0,1715065802,13041.253935769993,81.98342576999858,53469.939732000006 2024-05-07,07:10:04.000,128,11070699,12925,0,1715065803,13041.348244109999,82.03981881000072,53469.99562896 2024-05-07,07:10:05.000,128,11070720,13485,0,1715065804,13041.429079829999,82.08916272000351,53469.92575776 2024-05-07,07:10:06.000,128,11070718,13605,0,1715065805,13041.50317923999,82.12440837000031,53469.95370624 2024-05-07,07:10:07.000,128,11070705,13205,0,1715065806,13041.536860789995,82.1737522800031,53470.00960320001 2024-05-07,07:10:08.000,128,11070764,13325,0,1715065807,13041.60422388999,82.23719445000461,53470.05152592 2024-05-07,07:10:09.000,128,11070727,13885,0,1715065808,13041.72547746999,82.24424358000397,53470.09344864 2024-05-07,07:10:10.000,128,11070739,13285,0,1715065809,13041.80631318999,82.26539097000204,53470.10043576001 2024-05-07,07:10:11.000,128,11070779,13205,0,1715065810,13041.839994739996,82.29358748999948,53470.135371360004 2024-05-07,07:10:12.000,128,11070738,13245,0,1715065811,13041.920830459996,82.31473488000483,53470.17729408001 2024-05-07,07:10:13.000,128,11070704,13365,0,1715065812,13042.082501899997,82.36407879000035,53470.17030696 2024-05-07,07:10:14.000,128,11070683,13285,0,1715065813,13042.203755479997,82.39227530999779,53470.24017816 2024-05-07,07:10:15.000,128,11070743,13285,0,1715065814,13042.230700719992,82.41342270000314,53470.26113952 2024-05-07,07:10:16.000,128,11070741,13165,0,1715065815,13042.345217989998,82.47686487000465,53470.303062240004 2024-05-07,07:10:17.000,128,11070720,13325,0,1715065816,13042.452998949993,82.49096313000337,53470.36594632001 2024-05-07,07:10:18.000,128,11070729,13085,0,1715065817,13042.567516219999,82.49801226000272,53470.3589592 2024-05-07,07:10:19.000,128,11070726,13125,0,1715065818,13042.64161562999,82.47686487000465,53470.372933440005 2024-05-07,07:10:20.000,128,11070723,13485,0,1715065819,13042.715715039994,82.49801226000272,53470.39389480001 2024-05-07,07:10:21.000,128,11070741,13365,0,1715065820,13042.857177549995,82.49096313000337,53470.40088192 2024-05-07,07:10:22.000,128,11070698,13405,0,1715065821,13042.95148589,82.53325790999952,53470.45677888 2024-05-07,07:10:23.000,128,11070733,13365,0,1715065822,13043.02558529999,82.51211052000144,53470.46376600001 2024-05-07,07:10:24.000,128,11070737,13245,0,1715065823,13043.153575190001,82.44866834999993,53470.57555992 2024-05-07,07:10:25.000,128,11070714,13125,0,1715065824,13043.220938289996,82.49096313000337,53470.610495520006 2024-05-07,07:10:26.000,128,11070738,13445,0,1715065825,13043.301774009997,82.51211052000144,53470.589534160004 2024-05-07,07:10:27.000,128,11070710,13605,0,1715065826,13043.355664490002,82.54735616999824,53470.69434096 2024-05-07,07:10:28.000,128,11070721,13365,0,1715065827,13043.436500210002,82.54735616999824,53470.70132808001 2024-05-07,07:10:29.000,128,11070728,13245,0,1715065828,13043.564490099998,82.52620878000016,53470.72927656001 2024-05-07,07:10:30.000,128,11070765,13325,0,1715065829,13043.645325819998,82.53325790999952,53470.757225040004 2024-05-07,07:10:31.000,128,11070742,13405,0,1715065830,13043.665534749998,82.58965095000167,53470.76421216 2024-05-07,07:10:32.000,128,11070708,13605,0,1715065831,13043.739634159989,82.56850356000359,53470.79216064 2024-05-07,07:10:33.000,128,11070722,13405,0,1715065832,13043.82046987999,82.56850356000359,53470.79914776001 2024-05-07,07:10:34.000,128,11070764,13445,0,1715065833,13043.88109666999,82.52620878000016,53470.79914776001 2024-05-07,07:10:35.000,128,11070722,13445,0,1715065834,13043.88109666999,82.53325790999952,53470.86203184 2024-05-07,07:10:36.000,128,11070755,13325,0,1715065835,13043.9686687,82.50506139000208,53470.83408336 2024-05-07,07:10:37.000,128,11070668,13165,0,1715065836,13044.02255917999,82.46276660999865,53470.8829932 2024-05-07,07:10:38.000,128,11070729,13205,0,1715065837,13044.096658589995,82.46276660999865,53470.91094168 2024-05-07,07:10:39.000,128,11070667,13605,0,1715065838,13044.08992228,82.44866834999993,53470.945877280006 2024-05-07,07:10:40.000,128,11070665,13245,0,1715065839,13044.18423061999,82.44866834999993,53470.973825760004 2024-05-07,07:10:41.000,128,11070729,13165,0,1715065840,13044.24485740999,82.46276660999865,53471.02972272 2024-05-07,07:10:42.000,128,11070716,13405,0,1715065841,13044.27180265,82.44161922000058,53471.043696960005 2024-05-07,07:10:43.000,128,11070708,13285,0,1715065842,13044.305484199991,82.44866834999993,53471.02972272 2024-05-07,07:10:44.000,128,11070756,13325,0,1715065843,13044.339165749996,82.43457009000122,53471.1275424 2024-05-07,07:10:45.000,128,11070775,13165,0,1715065844,13044.386319919991,82.41342270000314,53471.12055528 2024-05-07,07:10:46.000,128,11070665,13605,0,1715065845,13044.413265160001,82.39932444000442,53471.12055528 2024-05-07,07:10:47.000,128,11070720,13245,0,1715065846,13044.426737779992,82.34998053000163,53471.18343936001 2024-05-07,07:10:48.000,128,11070781,13445,0,1715065847,13044.487364569992,82.3217840100042,53471.162478000006 2024-05-07,07:10:49.000,128,11070707,13005,0,1715065848,13044.527782429992,82.34293140000227,53471.15549088001 2024-05-07,07:10:50.000,128,11070723,13085,0,1715065849,13044.554727670002,82.31473488000483,53471.14850376 2024-05-07,07:10:51.000,128,11070658,13565,0,1715065850,13044.581672909997,82.2724401000014,53471.22536208 2024-05-07,07:10:52.000,128,11070750,13125,0,1715065851,13044.595145530002,82.23014531999797,53471.20440072001 2024-05-07,07:10:53.000,128,11070683,13205,0,1715065852,13044.655772320002,82.26539097000204,53471.25331056001 2024-05-07,07:10:54.000,128,11070725,13245,0,1715065853,13044.696190180002,82.22309618999861,53471.20440072001 2024-05-07,07:10:55.000,128,11070702,13045,0,1715065854,13044.682717559997,82.21604705999925,53471.260297680004 2024-05-07,07:10:56.000,128,11070693,13245,0,1715065855,13044.723135419998,82.18080141000246,53471.28824616 2024-05-07,07:10:57.000,128,11070746,13125,0,1715065856,13044.797234829988,82.13850662999903,53471.30222040001 2024-05-07,07:10:58.000,128,11070720,13125,0,1715065857,13044.770289589993,82.15965402000438,53471.22536208 2024-05-07,07:10:59.000,128,11070655,13085,0,1715065858,13044.770289589993,82.16670315000374,53471.309207520004 2024-05-07,07:11:00.000,128,11070755,13245,0,1715065859,13044.783762209998,82.15965402000438,53471.32318176001 2024-05-07,07:11:01.000,128,11070722,13605,0,1715065860,13044.884806859998,82.13145749999967,53471.31619464 2024-05-07,07:11:02.000,128,11070672,13565,0,1715065861,13044.844388999998,82.15965402000438,53471.29523328 2024-05-07,07:11:03.000,128,11070725,13165,0,1715065862,13044.905015789998,82.12440837000031,53471.35113024001 2024-05-07,07:11:04.000,128,11070702,13165,0,1715065863,13044.898279479989,82.09621185000287,53471.41401432 2024-05-07,07:11:05.000,128,11070709,13165,0,1715065864,13044.898279479989,82.03276968000137,53471.36510448 2024-05-07,07:11:06.000,128,11070685,12925,0,1715065865,13044.925224719998,82.03981881000072,53471.37209160001 2024-05-07,07:11:07.000,128,11070716,13285,0,1715065866,13044.878070549988,82.025720550002,53471.45593704 2024-05-07,07:11:08.000,128,11070737,13125,0,1715065867,13044.898279479989,82.05391706999944,53471.45593704 2024-05-07,07:11:09.000,128,11070691,13405,0,1715065868,13044.898279479989,82.04686794000008,53471.427988560004 2024-05-07,07:11:10.000,128,11070693,12965,0,1715065869,13044.911752099993,82.03981881000072,53471.37209160001 2024-05-07,07:11:11.000,128,11070722,13125,0,1715065870,13044.891543169993,82.03981881000072,53471.42100144001 2024-05-07,07:11:12.000,128,11070734,13405,0,1715065871,13044.871334239993,82.04686794000008,53471.476898400004 2024-05-07,07:11:13.000,128,11070730,12925,0,1715065872,13044.905015789998,82.05391706999944,53471.476898400004 2024-05-07,07:11:14.000,128,11070710,13285,0,1715065873,13044.898279479989,82.0750644600048,53471.51882112001 2024-05-07,07:11:15.000,128,11070672,12765,0,1715065874,13044.857861619988,82.05391706999944,53471.497859760006 2024-05-07,07:11:16.000,128,11070737,13045,0,1715065875,13044.864597929998,82.06801532999816,53471.56074384 2024-05-07,07:11:17.000,128,11070706,13525,0,1715065876,13044.857861619988,82.0750644600048,53471.60266656 2024-05-07,07:11:18.000,128,11070708,13405,0,1715065877,13044.871334239993,82.10326098000223,53471.49087264001 2024-05-07,07:11:19.000,128,11070663,13245,0,1715065878,13044.824180069998,82.11031011000159,53471.53978248001 2024-05-07,07:11:20.000,128,11070660,13365,0,1715065879,13044.810707449993,82.15260488999775,53471.63760216001 2024-05-07,07:11:21.000,128,11070725,13565,0,1715065880,13044.810707449993,82.11735924000095,53471.546769600005 2024-05-07,07:11:22.000,128,11070726,13445,0,1715065881,13044.871334239993,82.16670315000374,53471.5817052 2024-05-07,07:11:23.000,128,11070654,13405,0,1715065882,13044.817443759988,82.24424358000397,53471.62362792 2024-05-07,07:11:24.000,128,11070735,13245,0,1715065883,13044.777025900003,82.24424358000397,53471.60266656 2024-05-07,07:11:25.000,128,11070748,12965,0,1715065884,13044.763553279998,82.23719445000461,53471.67253776 2024-05-07,07:11:26.000,128,11070717,13285,0,1715065885,13044.777025900003,82.28653836000012,53471.60965368001 2024-05-07,07:11:27.000,128,11070761,13205,0,1715065886,13044.736608040002,82.3217840100042,53471.72843472 2024-05-07,07:11:28.000,128,11070705,13125,0,1715065887,13044.709662799993,82.37817704999907,53471.65856352001 2024-05-07,07:11:29.000,128,11070742,13645,0,1715065888,13044.696190180002,82.38522617999843,53471.68651200001 2024-05-07,07:11:30.000,128,11070674,13605,0,1715065889,13044.635563390002,82.38522617999843,53471.63760216001 2024-05-07,07:11:31.000,128,11070700,13325,0,1715065890,13044.595145530002,82.42752096000186,53471.714460480005 2024-05-07,07:11:32.000,128,11070676,13445,0,1715065891,13044.554727670002,82.43457009000122,53471.72843472 2024-05-07,07:11:33.000,128,11070688,13125,0,1715065892,13044.541255049997,82.49801226000272,53471.74240896 2024-05-07,07:11:34.000,128,11070691,13525,0,1715065893,13044.527782429992,82.51211052000144,53471.70048624 2024-05-07,07:11:35.000,128,11070711,13205,0,1715065894,13044.494100880001,82.50506139000208,53471.70048624 2024-05-07,07:11:36.000,128,11070706,13085,0,1715065895,13044.521046119997,82.57555269000295,53471.784331680006 2024-05-07,07:11:37.000,128,11070748,13685,0,1715065896,13044.487364569992,82.58965095000167,53471.784331680006 2024-05-07,07:11:38.000,128,11070732,13285,0,1715065897,13044.500837189997,82.63194572999782,53471.74939608 2024-05-07,07:11:39.000,128,11070734,13445,0,1715065898,13044.467155639992,82.63899486000446,53471.82625440001 2024-05-07,07:11:40.000,128,11070729,12925,0,1715065899,13044.446946709992,82.63194572999782,53471.77734456001 2024-05-07,07:11:41.000,128,11070699,13085,0,1715065900,13044.446946709992,82.71653529000469,53471.7913188 2024-05-07,07:11:42.000,128,11070706,13605,0,1715065901,13044.399792539996,82.73768268000276,53471.74240896 2024-05-07,07:11:43.000,128,11070707,13285,0,1715065902,13044.460419329997,82.72358442000404,53471.7913188 2024-05-07,07:11:44.000,128,11070663,13285,0,1715065903,13044.399792539996,82.77292832999956,53471.812280160004 2024-05-07,07:11:45.000,128,11070702,13085,0,1715065904,13044.440210399996,82.75883007000084,53471.82625440001 2024-05-07,07:11:46.000,128,11070697,13605,0,1715065905,13044.460419329997,82.82227224000235,53471.81926728 2024-05-07,07:11:47.000,128,11070747,13085,0,1715065906,13044.399792539996,82.82227224000235,53471.812280160004 2024-05-07,07:11:48.000,128,11070638,12965,0,1715065907,13044.420001469996,82.82227224000235,53471.77734456001 2024-05-07,07:11:49.000,128,11070736,13285,0,1715065908,13044.433474090001,82.8786652800045,53471.77734456001 2024-05-07,07:11:50.000,128,11070687,13405,0,1715065909,13044.460419329997,82.90686180000193,53471.812280160004 2024-05-07,07:11:51.000,128,11070648,13285,0,1715065910,13044.433474090001,82.9139109300013,53471.812280160004 2024-05-07,07:11:52.000,128,11070728,13325,0,1715065911,13044.440210399996,82.87161614999786,53471.80529304001 2024-05-07,07:11:53.000,128,11070704,12685,0,1715065912,13044.453683020001,82.92096006000065,53471.85420288001 2024-05-07,07:11:54.000,128,11070679,13285,0,1715065913,13044.473891950001,82.96325484000408,53471.84022864 2024-05-07,07:11:55.000,128,11070707,13005,0,1715065914,13044.420001469996,82.94210744999873,53471.882151360005 2024-05-07,07:11:56.000,128,11070740,13085,0,1715065915,13044.440210399996,83.0125987499996,53471.88913848 2024-05-07,07:11:57.000,128,11070722,13365,0,1715065916,13044.433474090001,83.03374613999767,53471.86817712 2024-05-07,07:11:58.000,128,11070715,13525,0,1715065917,13044.467155639992,83.06899179000175,53471.882151360005 2024-05-07,07:11:59.000,128,11070694,13125,0,1715065918,13044.467155639992,83.06194266000239,53471.88913848 2024-05-07,07:12:00.000,128,11070680,13325,0,1715065919,13044.480628259997,83.10423743999854,53471.92407408001 2024-05-07,07:12:01.000,128,11070692,13005,0,1715065920,13044.547991359992,83.10423743999854,53471.94503544001 2024-05-07,07:12:02.000,128,11070724,13205,0,1715065921,13044.534518740002,83.11833570000454,53471.88913848 2024-05-07,07:12:03.000,128,11070671,13245,0,1715065922,13044.521046119997,83.1253848300039,53471.90311272001 2024-05-07,07:12:04.000,128,11070712,13485,0,1715065923,13044.514309810002,83.13243396000325,53471.92407408001 2024-05-07,07:12:05.000,128,11070755,13085,0,1715065924,13044.581672909997,83.14653222000197,53471.931061200004 2024-05-07,07:12:06.000,128,11070726,13205,0,1715065925,13044.581672909997,83.16063048000069,53471.91009984 2024-05-07,07:12:07.000,128,11070702,13765,0,1715065926,13044.574936600002,83.16767961000005,53471.90311272001 2024-05-07,07:12:08.000,128,11070730,13365,0,1715065927,13044.601881839997,83.16063048000069,53471.91009984 2024-05-07,07:12:09.000,128,11070677,13205,0,1715065928,13044.669244939992,83.13948309000261,53471.90311272001 2024-05-07,07:12:10.000,128,11070727,13325,0,1715065929,13044.649036009992,83.18177786999877,53471.88913848 2024-05-07,07:12:11.000,128,11070699,13325,0,1715065930,13044.669244939992,83.14653222000197,53471.90311272001 2024-05-07,07:12:12.000,128,11070734,13245,0,1715065931,13044.716399110002,83.15358135000133,53471.931061200004 2024-05-07,07:12:13.000,128,11070676,13285,0,1715065932,13044.756816970003,83.1253848300039,53471.92407408001 2024-05-07,07:12:14.000,128,11070694,13365,0,1715065933,13044.750080659993,83.13948309000261,53471.90311272001 2024-05-07,07:12:15.000,128,11070667,13645,0,1715065934,13044.763553279998,83.13948309000261,53471.93804832 2024-05-07,07:12:16.000,128,11070690,14045,0,1715065935,13044.783762209998,83.1253848300039,53471.93804832 2024-05-07,07:12:17.000,128,11070714,13605,0,1715065936,13044.817443759988,83.08309005000046,53471.931061200004 2024-05-07,07:12:18.000,128,11070716,13365,0,1715065937,13044.844388999998,83.13948309000261,53471.952022560006 2024-05-07,07:12:19.000,128,11070707,13125,0,1715065938,13044.790498519993,83.14653222000197,53471.97298392001 2024-05-07,07:12:20.000,128,11070703,13525,0,1715065939,13044.830916379993,83.14653222000197,53472.000932400006 2024-05-07,07:12:21.000,128,11070728,13445,0,1715065940,13044.857861619988,83.13243396000325,53472.000932400006 2024-05-07,07:12:22.000,128,11070682,13565,0,1715065941,13044.878070549988,83.09718830999918,53471.97298392001 2024-05-07,07:12:23.000,128,11070670,13605,0,1715065942,13044.844388999998,83.09718830999918,53471.97298392001 2024-05-07,07:12:24.000,128,11070737,13805,0,1715065943,13044.864597929998,83.08309005000046,53472.000932400006 2024-05-07,07:12:25.000,128,11070698,13325,0,1715065944,13044.878070549988,83.08309005000046,53471.94503544001 2024-05-07,07:12:26.000,128,11070696,13285,0,1715065945,13044.871334239993,83.10423743999854,53472.02189376001 2024-05-07,07:12:27.000,128,11070697,13285,0,1715065946,13044.857861619988,83.0760409200011,53472.035868 2024-05-07,07:12:28.000,128,11070696,13165,0,1715065947,13044.830916379993,83.06194266000239,53472.000932400006 2024-05-07,07:12:29.000,128,11070695,13485,0,1715065948,13044.824180069998,83.09718830999918,53471.98695816 2024-05-07,07:12:30.000,128,11070739,13565,0,1715065949,13044.810707449993,83.11833570000454,53472.02888088 2024-05-07,07:12:31.000,128,11070691,13365,0,1715065950,13044.817443759988,83.1112865699979,53471.99394528001 2024-05-07,07:12:32.000,128,11070689,13605,0,1715065951,13044.777025900003,83.09013917999982,53471.952022560006 2024-05-07,07:12:33.000,128,11070694,13085,0,1715065952,13044.871334239993,83.10423743999854,53472.035868 2024-05-07,07:12:34.000,128,11070682,13205,0,1715065953,13044.837652689988,83.15358135000133,53472.05682936 2024-05-07,07:12:35.000,128,11070716,13325,0,1715065954,13044.790498519993,83.11833570000454,53471.979971040004 2024-05-07,07:12:36.000,128,11070727,13525,0,1715065955,13044.797234829988,83.13948309000261,53472.049842240005 2024-05-07,07:12:37.000,128,11070692,13085,0,1715065956,13044.817443759988,83.14653222000197,53472.049842240005 2024-05-07,07:12:38.000,128,11070700,13365,0,1715065957,13044.851125309993,83.13948309000261,53472.02888088 2024-05-07,07:12:39.000,128,11070722,12965,0,1715065958,13044.871334239993,83.13243396000325,53472.06381648 2024-05-07,07:12:40.000,128,11070647,13365,0,1715065959,13044.857861619988,83.13948309000261,53472.07080360001 2024-05-07,07:12:41.000,128,11070715,13445,0,1715065960,13044.851125309993,83.16063048000069,53472.035868 2024-05-07,07:12:42.000,128,11070700,13205,0,1715065961,13044.878070549988,83.13948309000261,53472.049842240005 2024-05-07,07:12:43.000,128,11070687,13005,0,1715065962,13044.878070549988,83.18177786999877,53472.098752080004 2024-05-07,07:12:44.000,128,11070687,13045,0,1715065963,13044.824180069998,83.15358135000133,53472.06381648 2024-05-07,07:12:45.000,128,11070730,13605,0,1715065964,13044.844388999998,83.17472873999941,53472.049842240005 2024-05-07,07:12:46.000,128,11070678,13285,0,1715065965,13044.803971139998,83.16063048000069,53472.01490664 2024-05-07,07:12:47.000,128,11070699,13045,0,1715065966,13044.803971139998,83.19587613000476,53471.99394528001 2024-05-07,07:12:48.000,128,11070683,13285,0,1715065967,13044.756816970003,83.23112178000156,53472.049842240005 2024-05-07,07:12:49.000,128,11070701,13245,0,1715065968,13044.797234829988,83.20997439000348,53472.00791952 2024-05-07,07:12:50.000,128,11070713,13165,0,1715065969,13044.783762209998,83.25226916999964,53472.02888088 2024-05-07,07:12:51.000,128,11070697,13445,0,1715065970,13044.770289589993,83.27341655999771,53472.00791952 2024-05-07,07:12:52.000,128,11070698,13205,0,1715065971,13044.763553279998,83.30161308000243,53472.02888088 2024-05-07,07:12:53.000,128,11070702,13285,0,1715065972,13044.783762209998,83.32980959999986,53471.9659968 2024-05-07,07:12:54.000,128,11070703,13165,0,1715065973,13044.817443759988,83.35800612000457,53471.92407408001 2024-05-07,07:12:55.000,128,11070704,13125,0,1715065974,13044.797234829988,83.36505525000393,53471.952022560006 2024-05-07,07:13:06.000,128,11070696,13445,0,1715065985,13044.958906269989,83.49898871999903,53471.93804832 2024-05-07,07:13:07.000,128,11070718,13325,0,1715065986,13044.979115199989,83.52013611000439,53471.94503544001 2024-05-07,07:13:08.000,128,11070660,13125,0,1715065987,13044.979115199989,83.52013611000439,53471.95900968 2024-05-07,07:13:09.000,128,11070648,13125,0,1715065988,13045.006060439999,83.54833263000182,53472.02189376001 2024-05-07,07:13:10.000,128,11070703,13405,0,1715065989,13044.999324129989,83.54128350000246,53472.02189376001 2024-05-07,07:13:11.000,128,11070719,13085,0,1715065990,13044.965642579999,83.5342343700031,53472.049842240005 2024-05-07,07:13:12.000,128,11070680,13285,0,1715065991,13044.965642579999,83.52718524000375,53472.01490664 2024-05-07,07:13:13.000,128,11070701,13765,0,1715065992,13044.965642579999,83.55538176000118,53472.04285512001 2024-05-07,07:13:14.000,128,11070675,13445,0,1715065993,13044.898279479989,83.57652914999926,53471.97298392001 2024-05-07,07:13:15.000,128,11070680,13205,0,1715065994,13044.925224719998,83.58357827999862,53472.035868 2024-05-07,07:13:16.000,128,11070723,12925,0,1715065995,13044.891543169993,83.59767654000461,53472.06381648 2024-05-07,07:13:17.000,128,11070656,13085,0,1715065996,13044.884806859998,83.56243089000054,53472.01490664 2024-05-07,07:13:18.000,128,11070700,13365,0,1715065997,13044.844388999998,83.63292219000141,53471.979971040004 2024-05-07,07:13:19.000,128,11070658,13285,0,1715065998,13044.830916379993,83.62587306000205,53472.05682936 2024-05-07,07:13:20.000,128,11070755,13165,0,1715065999,13044.763553279998,83.6822661000042,53472.02189376001 2024-05-07,07:13:21.000,128,11070692,13485,0,1715066000,13044.743344349998,83.63292219000141,53472.000932400006 2024-05-07,07:13:22.000,128,11070715,13125,0,1715066001,13044.783762209998,83.69636436000292,53471.97298392001 2024-05-07,07:13:23.000,128,11070685,13125,0,1715066002,13044.756816970003,83.73161000999971,53471.99394528001 2024-05-07,07:13:24.000,128,11070688,13365,0,1715066003,13044.702926489997,83.74570826999843,53472.02888088 2024-05-07,07:13:25.000,128,11070649,13325,0,1715066004,13044.716399110002,83.74570826999843,53472.02888088 2024-05-07,07:13:26.000,128,11070699,13125,0,1715066005,13044.716399110002,83.77390479000314,53471.979971040004 2024-05-07,07:13:27.000,128,11070745,13285,0,1715066006,13044.709662799993,83.8161995699993,53471.95900968 2024-05-07,07:13:28.000,128,11070711,13285,0,1715066007,13044.675981250002,83.82324869999866,53471.99394528001 2024-05-07,07:13:29.000,128,11070691,13245,0,1715066008,13044.675981250002,83.8796417400008,53472.035868 2024-05-07,07:13:30.000,128,11070699,12765,0,1715066009,13044.709662799993,83.8161995699993,53471.93804832 2024-05-07,07:13:31.000,128,11070690,13085,0,1715066010,13044.702926489997,83.84439609000401,53471.952022560006 2024-05-07,07:13:32.000,128,11070669,13125,0,1715066011,13044.696190180002,83.85849435000273,53471.931061200004 2024-05-07,07:13:33.000,128,11070673,13245,0,1715066012,13044.689453869993,83.84439609000401,53471.86817712 2024-05-07,07:13:34.000,128,11070665,13125,0,1715066013,13044.702926489997,83.86554348000209,53471.8961256 2024-05-07,07:13:35.000,128,11070704,12845,0,1715066014,13044.689453869993,83.87259261000145,53471.91009984 2024-05-07,07:13:36.000,128,11070665,13005,0,1715066015,13044.649036009992,83.90078912999888,53471.92407408001 2024-05-07,07:13:37.000,128,11070772,13085,0,1715066016,13044.689453869993,83.8796417400008,53471.8961256 2024-05-07,07:13:38.000,128,11070694,13165,0,1715066017,13044.675981250002,83.91488739000488,53471.952022560006 2024-05-07,07:13:39.000,128,11070687,13565,0,1715066018,13044.662508629997,83.94308391000231,53471.93804832 2024-05-07,07:13:40.000,128,11070633,13445,0,1715066019,13044.655772320002,83.92193652000424,53471.97298392001 2024-05-07,07:13:41.000,128,11070687,13485,0,1715066020,13044.682717559997,83.95718217000103,53471.952022560006 2024-05-07,07:13:42.000,128,11070687,13245,0,1715066021,13044.696190180002,83.92193652000424,53471.99394528001 2024-05-07,07:13:43.000,128,11070683,13365,0,1715066022,13044.689453869993,83.97128042999975,53471.95900968 2024-05-07,07:13:44.000,128,11070683,13565,0,1715066023,13044.682717559997,83.98537868999847,53472.00791952 2024-05-07,07:13:45.000,128,11070711,13325,0,1715066024,13044.709662799993,83.95013304000167,53472.000932400006 2024-05-07,07:13:46.000,128,11070713,13245,0,1715066025,13044.675981250002,83.97128042999975,53471.99394528001 2024-05-07,07:13:47.000,128,11070703,13365,0,1715066026,13044.743344349998,83.95718217000103,53471.97298392001 2024-05-07,07:13:48.000,128,11070704,13285,0,1715066027,13044.682717559997,83.95013304000167,53471.931061200004 2024-05-07,07:13:49.000,128,11070691,13365,0,1715066028,13044.662508629997,83.92193652000424,53471.97298392001 2024-05-07,07:13:50.000,128,11070635,13285,0,1715066029,13044.696190180002,83.93603478000296,53471.98695816 2024-05-07,07:13:51.000,128,11070688,13165,0,1715066030,13044.655772320002,83.89373999999953,53471.952022560006 2024-05-07,07:13:52.000,128,11070656,13685,0,1715066031,13044.662508629997,83.8796417400008,53471.931061200004 2024-05-07,07:13:53.000,128,11070672,13245,0,1715066032,13044.682717559997,83.8796417400008,53471.931061200004 2024-05-07,07:13:54.000,128,11070657,13165,0,1715066033,13044.655772320002,83.84439609000401,53471.92407408001 2024-05-07,07:13:55.000,128,11070722,13365,0,1715066034,13044.682717559997,83.82324869999866,53471.9659968 2024-05-07,07:13:56.000,128,11070705,13485,0,1715066035,13044.709662799993,83.82324869999866,53471.98695816 2024-05-07,07:13:57.000,128,11070738,13485,0,1715066036,13044.716399110002,83.8161995699993,53471.91009984 2024-05-07,07:13:58.000,128,11070727,13365,0,1715066037,13044.669244939992,83.77390479000314,53471.952022560006 2024-05-07,07:13:59.000,128,11070696,13205,0,1715066038,13044.669244939992,83.77390479000314,53471.979971040004 2024-05-07,07:14:00.000,128,11070699,13125,0,1715066039,13044.716399110002,83.75275739999779,53471.979971040004 2024-05-07,07:14:01.000,128,11070685,13205,0,1715066040,13044.723135419998,83.73161000999971,53471.979971040004 2024-05-07,07:14:02.000,128,11070730,13045,0,1715066041,13044.736608040002,83.70341349000228,53471.98695816 2024-05-07,07:14:03.000,128,11070678,12925,0,1715066042,13044.702926489997,83.69636436000292,53472.00791952 2024-05-07,07:14:04.000,128,11070662,13165,0,1715066043,13044.675981250002,83.67521697000484,53471.97298392001 2024-05-07,07:14:05.000,128,11070722,13325,0,1715066044,13044.675981250002,83.61177480000333,53471.94503544001 2024-05-07,07:14:06.000,128,11070689,13525,0,1715066045,13044.628827079992,83.59062740999798,53471.882151360005 2024-05-07,07:14:07.000,128,11070741,13685,0,1715066046,13044.662508629997,83.52013611000439,53471.93804832 2024-05-07,07:14:08.000,128,11070686,13565,0,1715066047,13044.682717559997,83.52013611000439,53471.95900968 2024-05-07,07:14:09.000,128,11070741,13485,0,1715066048,13044.615354460002,83.46374307000224,53471.931061200004 2024-05-07,07:14:10.000,128,11070684,13285,0,1715066049,13044.608618149992,83.44964481000352,53471.93804832 2024-05-07,07:14:11.000,128,11070688,13365,0,1715066050,13044.595145530002,83.40735003000009,53471.931061200004 2024-05-07,07:14:12.000,128,11070701,13285,0,1715066051,13044.635563390002,83.35095698999794,53471.91009984 2024-05-07,07:14:13.000,128,11070734,13805,0,1715066052,13044.601881839997,83.35800612000457,53471.94503544001 2024-05-07,07:14:14.000,128,11070738,13085,0,1715066053,13044.554727670002,83.27341655999771,53471.91009984 2024-05-07,07:14:15.000,128,11070709,13205,0,1715066054,13044.473891950001,83.23817091000092,53471.87516424001 2024-05-07,07:14:16.000,128,11070729,13365,0,1715066055,13044.480628259997,83.23112178000156,53471.86119 2024-05-07,07:14:17.000,128,11070724,13285,0,1715066056,13044.426737779992,83.18177786999877,53471.86817712 2024-05-07,07:14:18.000,128,11070705,13485,0,1715066057,13044.399792539996,83.18177786999877,53471.81926728 2024-05-07,07:14:19.000,128,11070686,13285,0,1715066058,13044.379583609996,83.17472873999941,53471.85420288001 2024-05-07,07:14:20.000,128,11070671,13405,0,1715066059,13044.318956819996,83.14653222000197,53471.812280160004 2024-05-07,07:14:21.000,128,11070716,13285,0,1715066060,13044.305484199991,83.10423743999854,53471.81926728 2024-05-07,07:14:22.000,128,11070675,13205,0,1715066061,13044.278538959996,83.10423743999854,53471.81926728 2024-05-07,07:14:23.000,128,11070672,13325,0,1715066062,13044.24485740999,83.05489353000303,53471.74939608 2024-05-07,07:14:24.000,128,11070704,13245,0,1715066063,13044.22464847999,83.05489353000303,53471.75638320001 2024-05-07,07:14:25.000,128,11070740,13245,0,1715066064,13044.170758,83.0125987499996,53471.67952488 2024-05-07,07:14:26.000,128,11070738,13085,0,1715066065,13044.137076449995,82.94210744999873,53471.714460480005 2024-05-07,07:14:27.000,128,11070686,13245,0,1715066066,13044.12360382999,82.89276354000322,53471.68651200001 2024-05-07,07:14:28.000,128,11070704,13405,0,1715066067,13044.08318596999,82.9139109300013,53471.67253776 2024-05-07,07:14:29.000,128,11070687,13605,0,1715066068,13044.08992228,82.85751788999914,53471.644589280004 2024-05-07,07:14:30.000,128,11070702,13205,0,1715066069,13044.04950442,82.8645670199985,53471.62362792 2024-05-07,07:14:31.000,128,11070667,13285,0,1715066070,13044.06297703999,82.81522311000299,53471.58869232001 2024-05-07,07:14:32.000,128,11070675,13245,0,1715066071,13043.995613939995,82.80817398000363,53471.57471808 2024-05-07,07:14:33.000,128,11070737,13285,0,1715066072,13043.9686687,82.81522311000299,53471.57471808 2024-05-07,07:14:34.000,128,11070674,13365,0,1715066073,13043.934987149994,82.77997745999892,53471.546769600005 2024-05-07,07:14:35.000,128,11070660,12925,0,1715066074,13043.867624049999,82.73768268000276,53471.595679440004 2024-05-07,07:14:36.000,128,11070790,13085,0,1715066075,13043.827206189999,82.74473181000212,53471.49087264001 2024-05-07,07:14:37.000,128,11070655,13165,0,1715066076,13043.854151429994,82.75883007000084,53471.497859760006 2024-05-07,07:14:38.000,128,11070692,13125,0,1715066077,13043.793524639994,82.7658792000002,53471.45593704 2024-05-07,07:14:39.000,128,11070704,12925,0,1715066078,13043.753106779994,82.74473181000212,53471.497859760006 2024-05-07,07:14:40.000,128,11070745,13245,0,1715066079,13043.753106779994,82.70243702999869,53471.56074384 2024-05-07,07:14:41.000,128,11070669,13285,0,1715066080,13043.699216299989,82.70243702999869,53471.38606584 2024-05-07,07:14:42.000,128,11070669,13205,0,1715066081,13043.679007369989,82.69538789999933,53471.39305296 2024-05-07,07:14:43.000,128,11070712,13165,0,1715066082,13043.638589509988,82.69538789999933,53471.337156 2024-05-07,07:14:44.000,128,11070698,13445,0,1715066083,13043.631853199993,82.67424051000125,53471.31619464 2024-05-07,07:14:45.000,128,11070665,13605,0,1715066084,13043.584699029998,82.63194572999782,53471.379078720005 2024-05-07,07:14:46.000,128,11070694,13205,0,1715066085,13043.571226409993,82.63194572999782,53471.30222040001 2024-05-07,07:14:47.000,128,11070653,13365,0,1715066086,13043.476918070002,82.63194572999782,53471.31619464 2024-05-07,07:14:48.000,128,11070692,13085,0,1715066087,13043.503863309998,82.63194572999782,53471.30222040001 2024-05-07,07:14:49.000,128,11070668,13245,0,1715066088,13043.449972829992,82.61079833999975,53471.29523328 2024-05-07,07:14:50.000,128,11070719,13445,0,1715066089,13043.436500210002,82.59670008000103,53471.24632344 2024-05-07,07:14:51.000,128,11070707,13605,0,1715066090,13043.423027589997,82.57555269000295,53471.260297680004 2024-05-07,07:14:52.000,128,11070653,13245,0,1715066091,13043.389346039992,82.53325790999952,53471.141516640004 2024-05-07,07:14:53.000,128,11070695,13325,0,1715066092,13043.369137109992,82.56145443000423,53471.16946512 2024-05-07,07:14:54.000,128,11070694,13685,0,1715066093,13043.321982939997,82.51211052000144,53471.16946512 2024-05-07,07:14:55.000,128,11070699,13285,0,1715066094,13043.254619840001,82.51211052000144,53471.162478000006 2024-05-07,07:15:06.000,128,11070742,13405,0,1715066105,13043.039057919996,82.43457009000122,53470.93190304 2024-05-07,07:15:07.000,128,11070696,13445,0,1715066106,13042.998640059996,82.43457009000122,53470.90395456 2024-05-07,07:15:08.000,128,11070683,13405,0,1715066107,13042.978431129995,82.38522617999843,53470.86901896001 2024-05-07,07:15:09.000,128,11070699,13565,0,1715066108,13042.978431129995,82.37817704999907,53470.86203184 2024-05-07,07:15:10.000,128,11070733,13405,0,1715066109,13042.978431129995,82.37112791999971,53470.85504472 2024-05-07,07:15:11.000,128,11070764,13685,0,1715066110,13042.95148589,82.34293140000227,53470.84805760001 2024-05-07,07:15:12.000,128,11070673,13125,0,1715066111,13042.93127696,82.34293140000227,53470.83408336 2024-05-07,07:15:13.000,128,11070742,13285,0,1715066112,13042.938013269995,82.3217840100042,53470.813122 2024-05-07,07:15:14.000,128,11070719,13205,0,1715066113,13042.91106803,82.3076857499982,53470.76421216 2024-05-07,07:15:15.000,128,11070693,13165,0,1715066114,13042.92454064999,82.37817704999907,53470.77119928001 2024-05-07,07:15:16.000,128,11070741,13565,0,1715066115,13042.897595409995,82.40637357000378,53470.72228944 2024-05-07,07:15:17.000,128,11070662,13205,0,1715066116,13042.86391385999,82.38522617999843,53470.75023792001 2024-05-07,07:15:18.000,128,11070701,13245,0,1715066117,13042.877386479995,82.38522617999843,53470.76421216 2024-05-07,07:15:19.000,128,11070744,13125,0,1715066118,13042.86391385999,82.38522617999843,53470.73626368 2024-05-07,07:15:20.000,128,11070724,13365,0,1715066119,13042.84370492999,82.38522617999843,53470.638444000004 2024-05-07,07:15:21.000,128,11070700,13165,0,1715066120,13042.80328706999,82.40637357000378,53470.610495520006 2024-05-07,07:15:22.000,128,11070733,13445,0,1715066121,13042.76960552,82.42752096000186,53470.589534160004 2024-05-07,07:15:23.000,128,11070718,13245,0,1715066122,13042.74939659,82.42752096000186,53470.61748264 2024-05-07,07:15:24.000,128,11070706,13405,0,1715066123,13042.72918766,82.46981573999801,53470.60350840001 2024-05-07,07:15:25.000,128,11070687,13325,0,1715066124,13042.6887698,82.43457009000122,53470.55459856 2024-05-07,07:15:26.000,128,11070712,13485,0,1715066125,13042.695506109994,82.43457009000122,53470.61748264 2024-05-07,07:15:27.000,128,11070694,13245,0,1715066126,13042.668560869999,82.41342270000314,53470.589534160004 2024-05-07,07:15:28.000,128,11070739,13245,0,1715066127,13042.614670389994,82.4204718300025,53470.59652128 2024-05-07,07:15:29.000,128,11070778,13085,0,1715066128,13042.601197769989,82.43457009000122,53470.53363720001 2024-05-07,07:15:30.000,128,11070748,13405,0,1715066129,13042.62140669999,82.4557174799993,53470.55459856 2024-05-07,07:15:31.000,128,11070762,13445,0,1715066130,13042.547307289999,82.44866834999993,53470.51966296 2024-05-07,07:15:32.000,128,11070738,13405,0,1715066131,13042.567516219999,82.46276660999865,53470.46376600001 2024-05-07,07:15:33.000,128,11070758,13365,0,1715066132,13042.594461459994,82.4557174799993,53470.48472736001 2024-05-07,07:15:34.000,128,11070717,13285,0,1715066133,13042.574252529994,82.44866834999993,53470.43581752001 2024-05-07,07:15:35.000,128,11070714,13245,0,1715066134,13042.547307289999,82.483914000004,53470.46376600001 2024-05-07,07:15:36.000,128,11070805,13325,0,1715066135,13042.527098359998,82.46276660999865,53470.442804640006 2024-05-07,07:15:37.000,128,11070698,13445,0,1715066136,13042.540570979989,82.483914000004,53470.37992056 2024-05-07,07:15:38.000,128,11070757,13205,0,1715066137,13042.547307289999,82.52620878000016,53470.33799784 2024-05-07,07:15:39.000,128,11070730,13325,0,1715066138,13042.486680499998,82.49096313000337,53470.40088192 2024-05-07,07:15:40.000,128,11070719,13485,0,1715066139,13042.527098359998,82.49096313000337,53470.33101072 2024-05-07,07:15:41.000,128,11070728,13205,0,1715066140,13042.540570979989,82.49801226000272,53470.31703648001 2024-05-07,07:15:42.000,128,11070661,13565,0,1715066141,13042.547307289999,82.49096313000337,53470.33101072 2024-05-07,07:15:43.000,128,11070691,13405,0,1715066142,13042.587725149999,82.54030703999888,53470.289088 2024-05-07,07:15:44.000,128,11070716,13365,0,1715066143,13042.614670389994,82.54735616999824,53470.303062240004 2024-05-07,07:15:45.000,128,11070717,13085,0,1715066144,13042.607934079999,82.56145443000423,53470.24017816 2024-05-07,07:15:46.000,128,11070722,13125,0,1715066145,13042.668560869999,82.52620878000016,53470.275113760006 2024-05-07,07:15:47.000,128,11070735,13165,0,1715066146,13042.66182455999,82.54030703999888,53470.289088 2024-05-07,07:15:48.000,128,11070707,13325,0,1715066147,13042.74266027999,82.56850356000359,53470.303062240004 2024-05-07,07:15:49.000,128,11070757,13365,0,1715066148,13042.735923969994,82.56145443000423,53470.26812664001 2024-05-07,07:15:50.000,128,11070717,13205,0,1715066149,13042.78307813999,82.54030703999888,53470.24017816 2024-05-07,07:15:51.000,128,11070726,13125,0,1715066150,13042.776341829995,82.5191596500008,53470.23319104 2024-05-07,07:15:52.000,128,11070700,13245,0,1715066151,13042.836968619995,82.54735616999824,53470.254152400004 2024-05-07,07:15:53.000,128,11070725,13525,0,1715066152,13042.91106803,82.51211052000144,53470.22620392001 2024-05-07,07:15:54.000,128,11070733,13285,0,1715066153,13042.938013269995,82.53325790999952,53470.26113952 2024-05-07,07:15:55.000,128,11070752,13125,0,1715066154,13042.938013269995,82.53325790999952,53470.22620392001 2024-05-07,07:15:56.000,128,11070755,13285,0,1715066155,13042.978431129995,82.50506139000208,53470.26113952 2024-05-07,07:15:57.000,128,11070694,13405,0,1715066156,13042.98516743999,82.51211052000144,53470.23319104 2024-05-07,07:15:58.000,128,11070705,13365,0,1715066157,13043.04579422999,82.49801226000272,53470.24017816 2024-05-07,07:15:59.000,128,11070740,13285,0,1715066158,13043.04579422999,82.55440530000487,53470.2192168 2024-05-07,07:16:00.000,128,11070749,13685,0,1715066159,13043.04579422999,82.49801226000272,53470.205242560005 2024-05-07,07:16:01.000,128,11070721,13285,0,1715066160,13043.04579422999,82.54735616999824,53470.156332720006 2024-05-07,07:16:02.000,128,11070757,13285,0,1715066161,13043.0929484,82.54030703999888,53470.2192168 2024-05-07,07:16:03.000,128,11070742,13325,0,1715066162,13043.11315733,82.52620878000016,53470.21222968 2024-05-07,07:16:04.000,128,11070711,13645,0,1715066163,13043.167047809991,82.54030703999888,53470.2192168 2024-05-07,07:16:05.000,128,11070708,13325,0,1715066164,13043.187256739991,82.58965095000167,53470.156332720006 2024-05-07,07:16:06.000,128,11070749,13285,0,1715066165,13043.247883529992,82.56850356000359,53470.14235848 2024-05-07,07:16:07.000,128,11070703,13405,0,1715066166,13043.247883529992,82.61079833999975,53470.16331984 2024-05-07,07:16:08.000,128,11070716,13525,0,1715066167,13043.321982939997,82.56850356000359,53470.1842812 2024-05-07,07:16:09.000,128,11070733,13445,0,1715066168,13043.342191869997,82.60374921000039,53470.19825544001 2024-05-07,07:16:10.000,128,11070683,13365,0,1715066169,13043.355664490002,82.60374921000039,53470.156332720006 2024-05-07,07:16:11.000,128,11070757,13205,0,1715066170,13043.402818659997,82.59670008000103,53470.2192168 2024-05-07,07:16:12.000,128,11070734,13205,0,1715066171,13043.423027589997,82.6178474699991,53470.19825544001 2024-05-07,07:16:13.000,128,11070745,13765,0,1715066172,13043.470181759993,82.62489659999846,53470.205242560005 2024-05-07,07:16:14.000,128,11070730,13365,0,1715066173,13043.530808549993,82.58965095000167,53470.17030696 2024-05-07,07:16:15.000,128,11070726,13365,0,1715066174,13043.551017479993,82.60374921000039,53470.14934560001 2024-05-07,07:16:16.000,128,11070709,13245,0,1715066175,13043.571226409993,82.60374921000039,53470.19825544001 2024-05-07,07:16:17.000,128,11070665,13325,0,1715066176,13043.652062129993,82.58260182000231,53470.19825544001 2024-05-07,07:16:18.000,128,11070676,13605,0,1715066177,13043.685743679998,82.58260182000231,53470.21222968 2024-05-07,07:16:19.000,128,11070754,13765,0,1715066178,13043.732897849994,82.55440530000487,53470.16331984 2024-05-07,07:16:20.000,128,11070735,13205,0,1715066179,13043.753106779994,82.54030703999888,53470.19825544001 2024-05-07,07:16:21.000,128,11070721,13365,0,1715066180,13043.806997259999,82.54735616999824,53470.205242560005 2024-05-07,07:16:22.000,128,11070733,13485,0,1715066181,13043.88109666999,82.56145443000423,53470.22620392001 2024-05-07,07:16:23.000,128,11070676,13325,0,1715066182,13043.94172345999,82.49801226000272,53470.24017816 2024-05-07,07:16:24.000,128,11070714,13405,0,1715066183,13043.94172345999,82.46276660999865,53470.17030696 2024-05-07,07:16:25.000,128,11070719,13325,0,1715066184,13043.9686687,82.483914000004,53470.22620392001 2024-05-07,07:16:26.000,128,11070712,13205,0,1715066185,13043.975405009995,82.42752096000186,53470.22620392001 2024-05-07,07:16:27.000,128,11070761,13245,0,1715066186,13044.015822869995,82.46981573999801,53470.254152400004 2024-05-07,07:16:28.000,128,11070734,13285,0,1715066187,13044.06971335,82.47686487000465,53470.254152400004 2024-05-07,07:16:29.000,128,11070724,13285,0,1715066188,13044.06971335,82.43457009000122,53470.2192168 2024-05-07,07:16:30.000,128,11070757,13205,0,1715066189,13044.08992228,82.40637357000378,53470.19825544001 2024-05-07,07:16:31.000,128,11070696,13205,0,1715066190,13044.11013121,82.4204718300025,53470.17729408001 2024-05-07,07:16:32.000,128,11070719,13525,0,1715066191,13044.137076449995,82.42752096000186,53470.26113952 2024-05-07,07:16:33.000,128,11070717,13165,0,1715066192,13044.13034014,82.4204718300025,53470.254152400004 2024-05-07,07:16:34.000,128,11070687,13085,0,1715066193,13044.13034014,82.42752096000186,53470.26113952 2024-05-07,07:16:35.000,128,11070708,13045,0,1715066194,13044.15054907,82.41342270000314,53470.26812664001 2024-05-07,07:16:36.000,128,11070720,13285,0,1715066195,13044.15054907,82.41342270000314,53470.28210088 2024-05-07,07:16:37.000,128,11070702,13485,0,1715066196,13044.20443954999,82.41342270000314,53470.23319104 2024-05-07,07:16:38.000,128,11070709,13245,0,1715066197,13044.19096693,82.39932444000442,53470.19126832 2024-05-07,07:16:39.000,128,11070702,13285,0,1715066198,13044.170758,82.4204718300025,53470.1842812 2024-05-07,07:16:40.000,128,11070706,13165,0,1715066199,13044.18423061999,82.44161922000058,53470.28210088 2024-05-07,07:16:41.000,128,11070693,13205,0,1715066200,13044.21117586,82.43457009000122,53470.21222968 2024-05-07,07:16:42.000,128,11070735,13365,0,1715066201,13044.197703239995,82.41342270000314,53470.24716528001 2024-05-07,07:16:43.000,128,11070674,13645,0,1715066202,13044.19096693,82.42752096000186,53470.21222968 2024-05-07,07:16:44.000,128,11070764,13285,0,1715066203,13044.170758,82.42752096000186,53470.2192168 2024-05-07,07:16:45.000,128,11070688,13285,0,1715066204,13044.170758,82.49801226000272,53470.12838424001 2024-05-07,07:16:46.000,128,11070718,13285,0,1715066205,13044.15054907,82.46276660999865,53470.1842812 2024-05-07,07:16:47.000,128,11070712,13285,0,1715066206,13044.170758,82.46276660999865,53470.254152400004 2024-05-07,07:16:48.000,128,11070676,12965,0,1715066207,13044.197703239995,82.46981573999801,53470.21222968 2024-05-07,07:16:49.000,128,11070730,13125,0,1715066208,13044.22464847999,82.4557174799993,53470.17729408001 2024-05-07,07:16:50.000,128,11070732,13085,0,1715066209,13044.16402168999,82.47686487000465,53470.17030696 2024-05-07,07:16:51.000,128,11070697,13245,0,1715066210,13044.20443954999,82.46981573999801,53470.17729408001 2024-05-07,07:16:52.000,128,11070701,13405,0,1715066211,13044.157285379995,82.46276660999865,53470.12838424001 2024-05-07,07:16:53.000,128,11070723,13165,0,1715066212,13044.22464847999,82.4557174799993,53470.156332720006 2024-05-07,07:16:54.000,128,11070753,13205,0,1715066213,13044.27180265,82.46276660999865,53470.14235848 2024-05-07,07:16:55.000,128,11070731,13285,0,1715066214,13044.298747889996,82.49096313000337,53470.16331984 2024-05-07,07:16:56.000,128,11070673,13605,0,1715066215,13044.345902059991,82.4557174799993,53470.14934560001 2024-05-07,07:16:57.000,128,11070713,13325,0,1715066216,13044.345902059991,82.46276660999865,53470.12139712 2024-05-07,07:16:58.000,128,11070685,13645,0,1715066217,13044.379583609996,82.49096313000337,53470.14235848 2024-05-07,07:16:59.000,128,11070704,13045,0,1715066218,13044.446946709992,82.49801226000272,53470.19825544001 2024-05-07,07:17:00.000,128,11070672,13245,0,1715066219,13044.440210399996,82.483914000004,53470.12838424001 2024-05-07,07:17:01.000,128,11070733,13445,0,1715066220,13044.500837189997,82.49801226000272,53470.10043576001 2024-05-07,07:17:02.000,128,11070711,13205,0,1715066221,13044.534518740002,82.483914000004,53470.10043576001 2024-05-07,07:17:03.000,128,11070667,13285,0,1715066222,13044.608618149992,82.49096313000337,53470.156332720006 2024-05-07,07:17:04.000,128,11070691,13445,0,1715066223,13044.628827079992,82.47686487000465,53470.107422880006 2024-05-07,07:17:05.000,128,11070716,13285,0,1715066224,13044.669244939992,82.46276660999865,53470.06550016 2024-05-07,07:17:06.000,128,11070703,13365,0,1715066225,13044.716399110002,82.47686487000465,53470.09344864 2024-05-07,07:17:07.000,128,11070718,13005,0,1715066226,13044.736608040002,82.44161922000058,53470.05152592 2024-05-07,07:17:08.000,128,11070670,13445,0,1715066227,13044.797234829988,82.46981573999801,53470.07248728 2024-05-07,07:17:09.000,128,11070674,13405,0,1715066228,13044.817443759988,82.44866834999993,53470.107422880006 2024-05-07,07:17:10.000,128,11070687,12845,0,1715066229,13044.871334239993,82.44161922000058,53470.03056456001 2024-05-07,07:17:11.000,128,11070745,13285,0,1715066230,13044.864597929998,82.44866834999993,53470.07947440001 2024-05-07,07:17:12.000,128,11070712,13485,0,1715066231,13044.911752099993,82.4557174799993,53470.12139712 2024-05-07,07:17:13.000,128,11070656,13285,0,1715066232,13044.931961029994,82.42752096000186,53470.07248728 2024-05-07,07:17:14.000,128,11070657,13045,0,1715066233,13044.925224719998,82.43457009000122,53470.07248728 2024-05-07,07:17:15.000,128,11070670,13205,0,1715066234,13044.945433649998,82.44161922000058,53470.07248728 2024-05-07,07:17:16.000,128,11070676,13285,0,1715066235,13044.945433649998,82.44866834999993,53470.05851304001 2024-05-07,07:17:17.000,128,11070689,12925,0,1715066236,13044.938697339989,82.4204718300025,53470.07248728 2024-05-07,07:17:18.000,128,11070718,13445,0,1715066237,13044.911752099993,82.43457009000122,53470.03056456001 2024-05-07,07:17:19.000,128,11070744,13445,0,1715066238,13044.952169959994,82.4204718300025,53470.05152592 2024-05-07,07:17:20.000,128,11070691,12925,0,1715066239,13044.931961029994,82.43457009000122,53470.07947440001 2024-05-07,07:17:21.000,128,11070698,13245,0,1715066240,13044.952169959994,82.41342270000314,53470.0445388 2024-05-07,07:17:22.000,128,11070737,13125,0,1715066241,13044.938697339989,82.41342270000314,53470.07947440001 2024-05-07,07:17:23.000,128,11070642,13445,0,1715066242,13044.979115199989,82.40637357000378,53470.037551680005 2024-05-07,07:17:24.000,128,11070691,13165,0,1715066243,13045.012796749994,82.36407879000035,53470.0445388 2024-05-07,07:17:25.000,128,11070689,13205,0,1715066244,13045.033005679994,82.33588227000291,53470.0445388 2024-05-07,07:17:26.000,128,11070657,13405,0,1715066245,13045.03974198999,82.37112791999971,53470.02357744 2024-05-07,07:17:27.000,128,11070699,13245,0,1715066246,13045.073423539994,82.27948923000076,53470.01659032 2024-05-07,07:17:28.000,128,11070675,13685,0,1715066247,13045.113841399994,82.30063661999884,53470.03056456001 2024-05-07,07:17:29.000,128,11070681,13085,0,1715066248,13045.16773188,82.25834184000269,53470.00261608 2024-05-07,07:17:30.000,128,11070650,13485,0,1715066249,13045.194677119995,82.2089979299999,53470.037551680005 2024-05-07,07:17:31.000,128,11070736,13285,0,1715066250,13045.20141342999,82.18785054000182,53470.0445388 2024-05-07,07:17:32.000,128,11070672,13445,0,1715066251,13045.235094979995,82.10326098000223,53470.00960320001 2024-05-07,07:17:33.000,128,11070750,13325,0,1715066252,13045.26204021999,82.11031011000159,53469.967680480004 2024-05-07,07:17:34.000,128,11070673,13485,0,1715066253,13045.26204021999,82.08916272000351,53470.00261608 2024-05-07,07:17:35.000,128,11070705,13645,0,1715066254,13045.22835867,82.0609661999988,53469.9746676 2024-05-07,07:17:36.000,128,11070640,13525,0,1715066255,13045.26877653,82.04686794000008,53469.96069336001 2024-05-07,07:17:37.000,128,11070700,13565,0,1715066256,13045.28898546,82.01867142000265,53469.967680480004 2024-05-07,07:17:38.000,128,11070673,13525,0,1715066257,13045.30919439,82.03981881000072,53469.9746676 2024-05-07,07:17:39.000,128,11070686,13245,0,1715066258,13045.30245807999,82.00457316000393,53469.9746676 2024-05-07,07:17:40.000,128,11070644,13285,0,1715066259,13045.30919439,81.96932750999986,53469.939732000006 2024-05-07,07:17:41.000,128,11070742,13125,0,1715066260,13045.28898546,81.96932750999986,53470.00960320001 2024-05-07,07:17:42.000,128,11070691,13205,0,1715066261,13045.28224914999,81.94818012000178,53469.99562896 2024-05-07,07:17:43.000,128,11070718,13565,0,1715066262,13045.28224914999,81.87063969000155,53469.95370624 2024-05-07,07:17:44.000,128,11070689,13285,0,1715066263,13045.28224914999,81.87768882000091,53469.939732000006 2024-05-07,07:17:45.000,128,11070736,13245,0,1715066264,13045.295721769995,81.84244317000412,53469.87684792 2024-05-07,07:17:46.000,128,11070695,13365,0,1715066265,13045.275512839995,81.87768882000091,53469.918770640004 2024-05-07,07:17:47.000,128,11070730,13645,0,1715066266,13045.2485676,81.80014839000069,53469.89082216001 2024-05-07,07:17:48.000,128,11070685,13285,0,1715066267,13045.26204021999,81.7508044799979,53469.88383504 2024-05-07,07:17:49.000,128,11070659,13245,0,1715066268,13045.28224914999,81.73670621999918,53469.869860800005 2024-05-07,07:17:50.000,128,11070725,13525,0,1715066269,13045.26877653,81.72260796000046,53469.86287368001 2024-05-07,07:17:51.000,128,11070724,13765,0,1715066270,13045.235094979995,81.65916578999895,53469.84191232001 2024-05-07,07:17:52.000,128,11070714,12925,0,1715066271,13045.26204021999,81.60277275000408,53469.799989600004 2024-05-07,07:17:53.000,128,11070693,13325,0,1715066272,13045.26877653,81.59572362000472,53469.8349252 2024-05-07,07:17:54.000,128,11070704,13285,0,1715066273,13045.275512839995,81.58162535999872,53469.820950960006 2024-05-07,07:17:55.000,128,11070708,13005,0,1715066274,13045.22835867,81.55342884000129,53469.80697672 2024-05-07,07:17:56.000,128,11070730,13085,0,1715066275,13045.20814974,81.54637971000193,53469.78601536 2024-05-07,07:17:57.000,128,11070710,13365,0,1715066276,13045.22835867,81.51818319000449,53469.84191232001 2024-05-07,07:17:58.000,128,11070686,12845,0,1715066277,13045.20141342999,81.51818319000449,53469.73710552 2024-05-07,07:17:59.000,128,11070703,13165,0,1715066278,13045.18794081,81.48998666999978,53469.75806688 2024-05-07,07:18:00.000,128,11070695,13005,0,1715066279,13045.174468189995,81.5040849299985,53469.78601536 2024-05-07,07:18:01.000,128,11070744,13085,0,1715066280,13045.14752295,81.48293754000042,53469.820950960006 2024-05-07,07:18:02.000,128,11070718,13445,0,1715066281,13045.12057770999,81.47588841000106,53469.74409264001 2024-05-07,07:18:03.000,128,11070699,13365,0,1715066282,13045.134050329994,81.48293754000042,53469.772041120006 2024-05-07,07:18:04.000,128,11070726,13005,0,1715066283,13045.12057770999,81.46179015000234,53469.751079760004 2024-05-07,07:18:05.000,128,11070689,13205,0,1715066284,13045.12731402,81.41949536999891,53469.751079760004 2024-05-07,07:18:06.000,128,11070741,13085,0,1715066285,13045.154259259994,81.4335936300049,53469.76505400001 2024-05-07,07:18:07.000,128,11070691,13285,0,1715066286,13045.10710509,81.42654449999827,53469.7301184 2024-05-07,07:18:08.000,128,11070658,13245,0,1715066287,13045.113841399994,81.39834798000084,53469.67422144001 2024-05-07,07:18:09.000,128,11070671,13285,0,1715066288,13045.10710509,81.39129885000148,53469.69518280001 2024-05-07,07:18:10.000,128,11070679,13045,0,1715066289,13045.093632469994,81.39129885000148,53469.67422144001 2024-05-07,07:18:11.000,128,11070643,13565,0,1715066290,13045.12731402,81.3701514600034,53469.653260080006 2024-05-07,07:18:12.000,128,11070728,12965,0,1715066291,13045.134050329994,81.39834798000084,53469.62531160001 2024-05-07,07:18:13.000,128,11070726,13285,0,1715066292,13045.113841399994,81.38424972000212,53469.59736312001 2024-05-07,07:18:14.000,128,11070737,13245,0,1715066293,13045.113841399994,81.37720059000276,53469.61832448 2024-05-07,07:18:15.000,128,11070719,13365,0,1715066294,13045.093632469994,81.38424972000212,53469.61133736 2024-05-07,07:18:16.000,128,11070638,13405,0,1715066295,13045.113841399994,81.3701514600034,53469.583388880004 2024-05-07,07:18:17.000,128,11070719,13285,0,1715066296,13045.10036877999,81.41244623999955,53469.583388880004 2024-05-07,07:18:18.000,128,11070674,13445,0,1715066297,13045.093632469994,81.41244623999955,53469.590376 2024-05-07,07:18:19.000,128,11070691,13125,0,1715066298,13045.113841399994,81.38424972000212,53469.632298720004 2024-05-07,07:18:20.000,128,11070743,13165,0,1715066299,13045.086896159999,81.39834798000084,53469.653260080006 2024-05-07,07:18:21.000,128,11070680,13325,0,1715066300,13045.134050329994,81.39834798000084,53469.62531160001 2024-05-07,07:18:22.000,128,11070720,13365,0,1715066301,13045.093632469994,81.38424972000212,53469.56941464 2024-05-07,07:18:23.000,128,11070705,13285,0,1715066302,13045.12057770999,81.39834798000084,53469.61133736 2024-05-07,07:18:24.000,128,11070639,13445,0,1715066303,13045.086896159999,81.39834798000084,53469.534479040005 2024-05-07,07:18:25.000,128,11070700,13365,0,1715066304,13045.066687229999,81.37720059000276,53469.534479040005 2024-05-07,07:18:26.000,128,11070667,13245,0,1715066305,13045.08015984999,81.4335936300049,53469.61133736 2024-05-07,07:18:27.000,128,11070740,13445,0,1715066306,13045.05995091999,81.4335936300049,53469.56941464 2024-05-07,07:18:28.000,128,11070672,13285,0,1715066307,13045.033005679994,81.45474102000298,53469.583388880004 2024-05-07,07:18:29.000,128,11070651,12765,0,1715066308,13045.05995091999,81.4053971100002,53469.54146616 2024-05-07,07:18:30.000,128,11070742,13245,0,1715066309,13045.046478299999,81.48293754000042,53469.51351768 2024-05-07,07:18:31.000,128,11070669,13245,0,1715066310,13045.033005679994,81.49703579999914,53469.534479040005 2024-05-07,07:18:32.000,128,11070716,13205,0,1715066311,13044.992587819994,81.5040849299985,53469.52749192001 2024-05-07,07:18:33.000,128,11070667,13365,0,1715066312,13044.985851509999,81.51818319000449,53469.56941464 2024-05-07,07:18:34.000,128,11070678,13285,0,1715066313,13045.019533059989,81.53228145000321,53469.54146616 2024-05-07,07:18:35.000,128,11070664,13005,0,1715066314,13045.012796749994,81.54637971000193,53469.49255632 2024-05-07,07:18:36.000,128,11070698,13285,0,1715066315,13044.985851509999,81.53933058000257,53469.5205048 2024-05-07,07:18:37.000,128,11070696,12885,0,1715066316,13044.999324129989,81.60982188000344,53469.50653056001 2024-05-07,07:18:38.000,128,11070719,13565,0,1715066317,13045.03974198999,81.60982188000344,53469.47159496 2024-05-07,07:18:39.000,128,11070660,13205,0,1715066318,13045.033005679994,81.58162535999872,53469.50653056001 2024-05-07,07:18:40.000,128,11070709,13325,0,1715066319,13045.012796749994,81.56047797000065,53469.54146616 2024-05-07,07:18:41.000,128,11070703,13245,0,1715066320,13044.999324129989,81.63096927000151,53469.5205048 2024-05-07,07:18:42.000,128,11070714,13365,0,1715066321,13045.10036877999,81.6168710100028,53469.49954344 2024-05-07,07:18:43.000,128,11070681,13245,0,1715066322,13045.08015984999,81.65211665999959,53469.5205048 2024-05-07,07:18:44.000,128,11070694,13325,0,1715066323,13045.05995091999,81.65916578999895,53469.485569200006 2024-05-07,07:18:45.000,128,11070662,13245,0,1715066324,13045.086896159999,81.6803131800043,53469.50653056001 2024-05-07,07:18:46.000,128,11070683,13325,0,1715066325,13045.053214609994,81.70146057000238,53469.54146616 2024-05-07,07:18:47.000,128,11070729,13005,0,1715066326,13045.10710509,81.72260796000046,53469.55544040001 2024-05-07,07:18:48.000,128,11070662,13325,0,1715066327,13045.086896159999,81.72965708999982,53469.5205048 2024-05-07,07:18:49.000,128,11070720,13605,0,1715066328,13045.033005679994,81.74375534999854,53469.5205048 2024-05-07,07:18:50.000,128,11070672,13085,0,1715066329,13045.033005679994,81.77195187000325,53469.54146616 2024-05-07,07:18:51.000,128,11070687,13645,0,1715066330,13045.019533059989,81.79309926000133,53469.534479040005 2024-05-07,07:18:52.000,128,11070710,13085,0,1715066331,13045.012796749994,81.88473795000027,53469.51351768 2024-05-07,07:18:53.000,128,11070686,13445,0,1715066332,13044.958906269989,81.85654143000284,53469.51351768 2024-05-07,07:18:54.000,128,11070692,13125,0,1715066333,13044.952169959994,81.89883620999899,53469.54146616 2024-05-07,07:18:55.000,128,11070758,13205,0,1715066334,13044.945433649998,81.89178707999963,53469.52749192001 2024-05-07,07:18:56.000,128,11070653,13285,0,1715066335,13044.965642579999,81.91293446999771,53469.49954344 2024-05-07,07:18:57.000,128,11070690,13405,0,1715066336,13044.945433649998,81.94113099000242,53469.49954344 2024-05-07,07:18:58.000,128,11070714,13205,0,1715066337,13044.958906269989,81.97637663999922,53469.51351768 2024-05-07,07:18:59.000,128,11070645,13125,0,1715066338,13044.931961029994,81.94818012000178,53469.47858208001 2024-05-07,07:19:00.000,128,11070715,13325,0,1715066339,13044.958906269989,81.95522925000114,53469.49255632 2024-05-07,07:19:01.000,128,11070669,13365,0,1715066340,13044.972378889994,81.94818012000178,53469.49954344 2024-05-07,07:19:02.000,128,11070685,13445,0,1715066341,13044.999324129989,81.96932750999986,53469.52749192001 2024-05-07,07:19:03.000,128,11070625,13325,0,1715066342,13044.965642579999,81.95522925000114,53469.50653056001 2024-05-07,07:19:04.000,128,11070661,13525,0,1715066343,13044.965642579999,81.94113099000242,53469.51351768 2024-05-07,07:19:05.000,128,11070688,13485,0,1715066344,13044.945433649998,82.01162229000329,53469.49954344 2024-05-07,07:19:06.000,128,11070668,13365,0,1715066345,13044.985851509999,81.99047489999793,53469.49954344 2024-05-07,07:19:07.000,128,11070721,13365,0,1715066346,13044.992587819994,81.95522925000114,53469.49954344 2024-05-07,07:19:08.000,128,11070692,13125,0,1715066347,13045.033005679994,81.96932750999986,53469.51351768 2024-05-07,07:19:09.000,128,11070711,13725,0,1715066348,13045.033005679994,81.99752403000457,53469.464607840004 2024-05-07,07:19:10.000,128,11070699,13525,0,1715066349,13045.053214609994,81.99752403000457,53469.50653056001 2024-05-07,07:19:11.000,128,11070708,13605,0,1715066350,13045.053214609994,81.9622783800005,53469.49954344 2024-05-07,07:19:12.000,128,11070702,13325,0,1715066351,13045.086896159999,81.9622783800005,53469.54146616 2024-05-07,07:19:13.000,128,11070648,13765,0,1715066352,13045.12057770999,81.99047489999793,53469.55544040001 2024-05-07,07:19:14.000,128,11070685,13445,0,1715066353,13045.10710509,81.93408186000306,53469.56941464 2024-05-07,07:19:15.000,128,11070675,13205,0,1715066354,13045.154259259994,81.99047489999793,53469.56941464 2024-05-07,07:19:16.000,128,11070670,13245,0,1715066355,13045.14078663999,81.94818012000178,53469.55544040001 2024-05-07,07:19:17.000,128,11070704,13205,0,1715066356,13045.20814974,81.9622783800005,53469.56242752 2024-05-07,07:19:18.000,128,11070685,13445,0,1715066357,13045.22835867,81.89883620999899,53469.55544040001 2024-05-07,07:19:19.000,128,11070649,13405,0,1715066358,13045.22835867,81.89883620999899,53469.54146616 2024-05-07,07:19:20.000,128,11070670,13525,0,1715066359,13045.2485676,81.8635905600022,53469.5205048 2024-05-07,07:19:21.000,128,11070715,13245,0,1715066360,13045.28224914999,81.84949230000348,53469.54845328 2024-05-07,07:19:22.000,128,11070685,13325,0,1715066361,13045.30245807999,81.85654143000284,53469.604350240006 2024-05-07,07:19:23.000,128,11070690,13205,0,1715066362,13045.30919439,81.83539404000476,53469.583388880004 2024-05-07,07:19:24.000,128,11070678,13325,0,1715066363,13045.28224914999,81.79309926000133,53469.590376 2024-05-07,07:19:25.000,128,11070741,13045,0,1715066364,13045.34287593999,81.75785361000453,53469.590376 2024-05-07,07:19:36.000,128,11070700,13285,0,1715066375,13045.41023904,81.52523232000385,53469.534479040005 2024-05-07,07:19:37.000,128,11070698,13685,0,1715066376,13045.42371165999,81.53228145000321,53469.50653056001 2024-05-07,07:19:38.000,128,11070689,13325,0,1715066377,13045.39003011,81.49703579999914,53469.49954344 2024-05-07,07:19:39.000,128,11070712,13405,0,1715066378,13045.38329379999,81.51113405999786,53469.51351768 2024-05-07,07:19:40.000,128,11070678,13285,0,1715066379,13045.336139629995,81.48998666999978,53469.49954344 2024-05-07,07:19:41.000,128,11070696,13325,0,1715066380,13045.32266700999,81.48293754000042,53469.54845328 2024-05-07,07:19:42.000,128,11070702,13205,0,1715066381,13045.315930699995,81.48293754000042,53469.49255632 2024-05-07,07:19:43.000,128,11070672,13125,0,1715066382,13045.295721769995,81.48293754000042,53469.50653056001 2024-05-07,07:19:44.000,128,11070688,13525,0,1715066383,13045.30919439,81.4688392800017,53469.47159496 2024-05-07,07:19:45.000,128,11070760,13405,0,1715066384,13045.30245807999,81.48998666999978,53469.42967224001 2024-05-07,07:19:46.000,128,11070647,13205,0,1715066385,13045.30919439,81.48293754000042,53469.42967224001 2024-05-07,07:19:47.000,128,11070721,13125,0,1715066386,13045.28898546,81.44769189000363,53469.37377528 2024-05-07,07:19:48.000,128,11070715,13285,0,1715066387,13045.28898546,81.47588841000106,53469.436659360006 2024-05-07,07:19:49.000,128,11070664,13205,0,1715066388,13045.275512839995,81.47588841000106,53469.42268512 2024-05-07,07:19:50.000,128,11070695,13045,0,1715066389,13045.295721769995,81.48998666999978,53469.40172376 2024-05-07,07:19:51.000,128,11070720,13765,0,1715066390,13045.26877653,81.44769189000363,53469.3807624 2024-05-07,07:19:52.000,128,11070710,13165,0,1715066391,13045.28224914999,81.42654449999827,53469.3458268 2024-05-07,07:19:53.000,128,11070735,13365,0,1715066392,13045.24183128999,81.4335936300049,53469.37377528 2024-05-07,07:19:54.000,128,11070703,13205,0,1715066393,13045.20814974,81.47588841000106,53469.33883968001 2024-05-07,07:19:55.000,128,11070678,13445,0,1715066394,13045.26877653,81.48998666999978,53469.32486544 2024-05-07,07:19:56.000,128,11070737,13485,0,1715066395,13045.235094979995,81.51113405999786,53469.317878320006 2024-05-07,07:19:57.000,128,11070718,13165,0,1715066396,13045.2485676,81.52523232000385,53469.317878320006 2024-05-07,07:19:58.000,128,11070700,13165,0,1715066397,13045.255303909995,81.51818319000449,53469.33883968001 2024-05-07,07:19:59.000,128,11070714,13445,0,1715066398,13045.2485676,81.51113405999786,53469.2759556 2024-05-07,07:20:00.000,128,11070703,13165,0,1715066399,13045.26877653,81.47588841000106,53469.366788160005 2024-05-07,07:20:01.000,128,11070710,12965,0,1715066400,13045.30919439,81.48998666999978,53469.32486544 2024-05-07,07:20:02.000,128,11070701,12925,0,1715066401,13045.275512839995,81.51818319000449,53469.268968480006 2024-05-07,07:20:03.000,128,11070687,13525,0,1715066402,13045.26877653,81.51113405999786,53469.26198136001 2024-05-07,07:20:04.000,128,11070709,13485,0,1715066403,13045.24183128999,81.54637971000193,53469.25499424 2024-05-07,07:20:05.000,128,11070726,13405,0,1715066404,13045.26204021999,81.53933058000257,53469.2759556 2024-05-07,07:20:06.000,128,11070684,13325,0,1715066405,13045.28898546,81.53228145000321,53469.26198136001 2024-05-07,07:20:07.000,128,11070650,13285,0,1715066406,13045.30919439,81.48998666999978,53469.21307152 2024-05-07,07:20:08.000,128,11070710,13325,0,1715066407,13045.295721769995,81.49703579999914,53469.21307152 2024-05-07,07:20:09.000,128,11070692,13085,0,1715066408,13045.30919439,81.49703579999914,53469.22704576 2024-05-07,07:20:10.000,128,11070707,13525,0,1715066409,13045.32266700999,81.53228145000321,53469.2060844 2024-05-07,07:20:11.000,128,11070712,13645,0,1715066410,13045.336139629995,81.48998666999978,53469.17114880001 2024-05-07,07:20:12.000,128,11070637,13445,0,1715066411,13045.34287593999,81.54637971000193,53469.19211016001 2024-05-07,07:20:13.000,128,11070692,13605,0,1715066412,13045.356348559995,81.52523232000385,53469.22005864001 2024-05-07,07:20:14.000,128,11070689,13365,0,1715066413,13045.336139629995,81.56047797000065,53469.21307152 2024-05-07,07:20:15.000,128,11070713,13005,0,1715066414,13045.356348559995,81.5675271,53469.19211016001 2024-05-07,07:20:16.000,128,11070671,13085,0,1715066415,13045.38329379999,81.56047797000065,53469.16416168 2024-05-07,07:20:17.000,128,11070666,13205,0,1715066416,13045.376557489995,81.56047797000065,53469.17114880001 2024-05-07,07:20:18.000,128,11070675,13205,0,1715066417,13045.32266700999,81.55342884000129,53469.14320032001 2024-05-07,07:20:19.000,128,11070738,13285,0,1715066418,13045.36982118,81.6168710100028,53469.17813592 2024-05-07,07:20:20.000,128,11070724,12925,0,1715066419,13045.40350272999,81.56047797000065,53469.17813592 2024-05-07,07:20:21.000,128,11070666,13245,0,1715066420,13045.376557489995,81.57457622999937,53469.17114880001 2024-05-07,07:20:22.000,128,11070683,13245,0,1715066421,13045.396766419995,81.57457622999937,53469.066342 2024-05-07,07:20:23.000,128,11070735,13325,0,1715066422,13045.40350272999,81.59572362000472,53469.080316240004 2024-05-07,07:20:24.000,128,11070672,13005,0,1715066423,13045.42371165999,81.60982188000344,53469.18512304 2024-05-07,07:20:25.000,128,11070711,13085,0,1715066424,13045.42371165999,81.63096927000151,53469.11525184 2024-05-07,07:20:26.000,128,11070708,13245,0,1715066425,13045.4506569,81.57457622999937,53469.11525184 2024-05-07,07:20:27.000,128,11070698,13205,0,1715066426,13045.416975349995,81.58162535999872,53469.10826472 2024-05-07,07:20:28.000,128,11070708,13325,0,1715066427,13045.46412951999,81.57457622999937,53469.080316240004 2024-05-07,07:20:29.000,128,11070698,13405,0,1715066428,13045.4506569,81.58867448999808,53469.10826472 2024-05-07,07:20:30.000,128,11070692,13045,0,1715066429,13045.48433844999,81.60982188000344,53469.10826472 2024-05-07,07:20:31.000,128,11070706,13325,0,1715066430,13045.457393209996,81.60277275000408,53469.066342 2024-05-07,07:20:32.000,128,11070711,13925,0,1715066431,13045.47086583,81.57457622999937,53469.04538064 2024-05-07,07:20:33.000,128,11070719,13365,0,1715066432,13045.457393209996,81.56047797000065,53469.066342 2024-05-07,07:20:34.000,128,11070692,13445,0,1715066433,13045.46412951999,81.58162535999872,53469.066342 2024-05-07,07:20:35.000,128,11070714,13245,0,1715066434,13045.4506569,81.60277275000408,53469.066342 2024-05-07,07:20:36.000,128,11070734,13285,0,1715066435,13045.504547379991,81.62392014000216,53469.07332912001 2024-05-07,07:20:37.000,128,11070662,13525,0,1715066436,13045.504547379991,81.6168710100028,53469.05236776001 2024-05-07,07:20:38.000,128,11070651,13325,0,1715066437,13045.497811069996,81.58162535999872,53469.03839352 2024-05-07,07:20:39.000,128,11070713,13525,0,1715066438,13045.504547379991,81.58162535999872,53469.07332912001 2024-05-07,07:20:40.000,128,11070672,12965,0,1715066439,13045.51128369,81.60277275000408,53469.031406400005 2024-05-07,07:20:41.000,128,11070678,13165,0,1715066440,13045.53149262,81.56047797000065,53469.05236776001 2024-05-07,07:20:42.000,128,11070680,13245,0,1715066441,13045.51128369,81.5675271,53469.05236776001 2024-05-07,07:20:43.000,128,11070687,13205,0,1715066442,13045.53149262,81.58162535999872,53469.04538064 2024-05-07,07:20:44.000,128,11070687,13365,0,1715066443,13045.53149262,81.53933058000257,53469.066342 2024-05-07,07:20:45.000,128,11070683,13245,0,1715066444,13045.51128369,81.57457622999937,53468.97550944001 2024-05-07,07:20:46.000,128,11070692,13365,0,1715066445,13045.55170155,81.53228145000321,53468.96852232 2024-05-07,07:20:47.000,128,11070630,13405,0,1715066446,13045.544965239991,81.58162535999872,53468.96852232 2024-05-07,07:20:48.000,128,11070737,13285,0,1715066447,13045.524756309991,81.58162535999872,53468.98948368 2024-05-07,07:20:49.000,128,11070722,13485,0,1715066448,13045.518019999996,81.56047797000065,53469.031406400005 2024-05-07,07:20:50.000,128,11070721,13445,0,1715066449,13045.518019999996,81.58162535999872,53469.01743216 2024-05-07,07:20:51.000,128,11070704,13205,0,1715066450,13045.544965239991,81.55342884000129,53468.98948368 2024-05-07,07:20:52.000,128,11070669,13165,0,1715066451,13045.504547379991,81.59572362000472,53468.9964708 2024-05-07,07:20:53.000,128,11070742,13245,0,1715066452,13045.477602139996,81.60277275000408,53469.01743216 2024-05-07,07:20:54.000,128,11070676,13165,0,1715066453,13045.524756309991,81.65916578999895,53469.02441928001 2024-05-07,07:20:55.000,128,11070723,13085,0,1715066454,13045.477602139996,81.6168710100028,53469.05935488 2024-05-07,07:20:56.000,128,11070708,13565,0,1715066455,13045.47086583,81.65916578999895,53469.031406400005 2024-05-07,07:20:57.000,128,11070689,13365,0,1715066456,13045.437184279996,81.65916578999895,53469.01044504 2024-05-07,07:20:58.000,128,11070723,13005,0,1715066457,13045.4506569,81.65916578999895,53469.03839352 2024-05-07,07:20:59.000,128,11070735,13165,0,1715066458,13045.47086583,81.68736231000366,53469.02441928001 2024-05-07,07:21:00.000,128,11070707,13605,0,1715066459,13045.47086583,81.66621491999831,53469.031406400005 2024-05-07,07:21:01.000,128,11070750,13325,0,1715066460,13045.43044797,81.67326404999767,53468.95454808001 2024-05-07,07:21:02.000,128,11070684,13125,0,1715066461,13045.42371165999,81.67326404999767,53469.01044504 2024-05-07,07:21:03.000,128,11070728,13365,0,1715066462,13045.43044797,81.7155588300011,53469.031406400005 2024-05-07,07:21:04.000,128,11070642,13365,0,1715066463,13045.40350272999,81.70146057000238,53469.031406400005 2024-05-07,07:21:05.000,128,11070773,13285,0,1715066464,13045.38329379999,81.72260796000046,53469.01743216 2024-05-07,07:21:06.000,128,11070689,13325,0,1715066465,13045.32940332,81.7155588300011,53468.982496560006 2024-05-07,07:21:07.000,128,11070680,13085,0,1715066466,13045.336139629995,81.77195187000325,53468.94756096 2024-05-07,07:21:08.000,128,11070731,13405,0,1715066467,13045.32940332,81.77900100000261,53468.95454808001 2024-05-07,07:21:09.000,128,11070684,13525,0,1715066468,13045.336139629995,81.75785361000453,53468.97550944001 2024-05-07,07:21:10.000,128,11070740,13165,0,1715066469,13045.315930699995,81.78605013000197,53469.02441928001 2024-05-07,07:21:11.000,128,11070678,13325,0,1715066470,13045.30919439,81.82129577999876,53468.95454808001 2024-05-07,07:21:12.000,128,11070699,13045,0,1715066471,13045.26877653,81.85654143000284,53468.982496560006 2024-05-07,07:21:13.000,128,11070709,13445,0,1715066472,13045.26877653,81.85654143000284,53468.9964708 2024-05-07,07:21:14.000,128,11070748,13525,0,1715066473,13045.255303909995,81.80014839000069,53468.98948368 2024-05-07,07:21:15.000,128,11070695,13565,0,1715066474,13045.26204021999,81.85654143000284,53468.98948368 2024-05-07,07:21:16.000,128,11070719,13565,0,1715066475,13045.22162235999,81.85654143000284,53468.94756096 2024-05-07,07:21:17.000,128,11070672,13165,0,1715066476,13045.22162235999,81.88473795000027,53468.91961248 2024-05-07,07:21:18.000,128,11070715,13085,0,1715066477,13045.255303909995,81.9270327300037,53468.97550944001 2024-05-07,07:21:19.000,128,11070732,13445,0,1715066478,13045.235094979995,81.93408186000306,53468.98948368 2024-05-07,07:21:20.000,128,11070692,13205,0,1715066479,13045.2485676,81.9622783800005,53469.02441928001 2024-05-07,07:21:21.000,128,11070709,13285,0,1715066480,13045.26877653,81.97637663999922,53469.00345792001 2024-05-07,07:21:22.000,128,11070680,13045,0,1715066481,13045.255303909995,82.01867142000265,53469.129226080004 2024-05-07,07:21:23.000,128,11070723,13525,0,1715066482,13045.28224914999,82.03276968000137,53469.066342 2024-05-07,07:21:24.000,128,11070730,13285,0,1715066483,13045.26204021999,82.05391706999944,53469.02441928001 2024-05-07,07:21:25.000,128,11070728,13085,0,1715066484,13045.28224914999,82.0609661999988,53469.03839352 2024-05-07,07:21:26.000,128,11070681,12925,0,1715066485,13045.295721769995,82.0609661999988,53469.05935488 2024-05-07,07:21:27.000,128,11070680,13565,0,1715066486,13045.32266700999,82.05391706999944,53468.982496560006 2024-05-07,07:21:28.000,128,11070734,12925,0,1715066487,13045.315930699995,82.0609661999988,53468.982496560006 2024-05-07,07:21:29.000,128,11070706,13325,0,1715066488,13045.32940332,82.0750644600048,53468.9964708 2024-05-07,07:21:30.000,128,11070668,13445,0,1715066489,13045.32940332,82.11735924000095,53469.02441928001 2024-05-07,07:21:31.000,128,11070715,13365,0,1715066490,13045.39003011,82.10326098000223,53469.01743216 2024-05-07,07:21:32.000,128,11070680,13445,0,1715066491,13045.36982118,82.08916272000351,53469.05236776001 2024-05-07,07:21:33.000,128,11070710,13205,0,1715066492,13045.43044797,82.11735924000095,53469.02441928001 2024-05-07,07:21:34.000,128,11070732,13405,0,1715066493,13045.43044797,82.09621185000287,53469.03839352 2024-05-07,07:21:35.000,128,11070697,13645,0,1715066494,13045.477602139996,82.13145749999967,53469.03839352 2024-05-07,07:21:36.000,128,11070725,13405,0,1715066495,13045.497811069996,82.1737522800031,53469.05236776001 2024-05-07,07:21:37.000,128,11070706,13005,0,1715066496,13045.544965239991,82.19489967000118,53469.05935488 2024-05-07,07:21:38.000,128,11070743,13405,0,1715066497,13045.571910480001,82.18080141000246,53469.11525184 2024-05-07,07:21:39.000,128,11070681,13245,0,1715066498,13045.592119410001,82.20194880000054,53469.10826472 2024-05-07,07:21:40.000,128,11070725,13165,0,1715066499,13045.612328340001,82.2724401000014,53469.07332912001 2024-05-07,07:21:41.000,128,11070665,13165,0,1715066500,13045.659482509996,82.25129271000333,53469.09429048001 2024-05-07,07:21:42.000,128,11070718,13285,0,1715066501,13045.686427749992,82.26539097000204,53469.12223896001 2024-05-07,07:21:43.000,128,11070699,13365,0,1715066502,13045.726845609992,82.28653836000012,53469.129226080004 2024-05-07,07:21:44.000,128,11070703,13125,0,1715066503,13045.773999780002,82.32883314000355,53469.17114880001 2024-05-07,07:21:45.000,128,11070709,13605,0,1715066504,13045.753790850002,82.34293140000227,53469.14320032001 2024-05-07,07:21:46.000,128,11070692,13405,0,1715066505,13045.827890259992,82.32883314000355,53469.19211016001 2024-05-07,07:21:47.000,128,11070671,13085,0,1715066506,13045.827890259992,82.35702966000099,53469.199097280005 2024-05-07,07:21:48.000,128,11070706,13485,0,1715066507,13045.881780739997,82.37817704999907,53469.2060844 2024-05-07,07:21:49.000,128,11070740,13365,0,1715066508,13045.949143839993,82.39932444000442,53469.26198136001 2024-05-07,07:21:50.000,128,11070704,12845,0,1715066509,13045.942407529998,82.41342270000314,53469.248007120004 2024-05-07,07:21:51.000,128,11070723,13085,0,1715066510,13045.962616459998,82.41342270000314,53469.28992984001 2024-05-07,07:21:52.000,128,11070703,13525,0,1715066511,13046.016506939988,82.46276660999865,53469.31089120001 2024-05-07,07:21:53.000,128,11070695,13445,0,1715066512,13045.982825389998,82.46981573999801,53469.23403288 2024-05-07,07:21:54.000,128,11070703,13125,0,1715066513,13046.050188489993,82.49096313000337,53469.32486544 2024-05-07,07:21:55.000,128,11070708,13085,0,1715066514,13046.023243249998,82.51211052000144,53469.33883968001 2024-05-07,07:21:56.000,128,11070772,13165,0,1715066515,13046.063661109998,82.53325790999952,53469.296916960004 2024-05-07,07:21:57.000,128,11070713,13165,0,1715066516,13046.104078969998,82.58260182000231,53469.37377528 2024-05-07,07:21:58.000,128,11070712,13365,0,1715066517,13046.157969449989,82.57555269000295,53469.39473664 2024-05-07,07:21:59.000,128,11070730,13285,0,1715066518,13046.171442069994,82.56145443000423,53469.4506336 2024-05-07,07:22:00.000,128,11070683,13405,0,1715066519,13046.171442069994,82.58260182000231,53469.4506336 2024-05-07,07:22:01.000,128,11070717,13565,0,1715066520,13046.205123619999,82.58965095000167,53469.415698000004 2024-05-07,07:22:02.000,128,11070690,13525,0,1715066521,13046.164705759998,82.56850356000359,53469.415698000004 2024-05-07,07:22:03.000,128,11070709,13565,0,1715066522,13046.218596239989,82.56145443000423,53469.44364648 2024-05-07,07:22:04.000,128,11070691,13005,0,1715066523,13046.225332549999,82.5191596500008,53469.464607840004 2024-05-07,07:22:05.000,128,11070644,13405,0,1715066524,13046.232068859994,82.56850356000359,53469.485569200006 2024-05-07,07:22:06.000,128,11070713,13125,0,1715066525,13046.272486719994,82.53325790999952,53469.51351768 2024-05-07,07:22:07.000,128,11070701,13165,0,1715066526,13046.312904579994,82.54735616999824,53469.55544040001 2024-05-07,07:22:08.000,128,11070659,13485,0,1715066527,13046.333113509994,82.56145443000423,53469.51351768 2024-05-07,07:22:09.000,128,11070682,13285,0,1715066528,13046.33984981999,82.55440530000487,53469.54146616 2024-05-07,07:22:10.000,128,11070699,13125,0,1715066529,13046.36005874999,82.54030703999888,53469.61133736 2024-05-07,07:22:11.000,128,11070699,13285,0,1715066530,13046.40047660999,82.54735616999824,53469.59736312001 2024-05-07,07:22:12.000,128,11070678,13325,0,1715066531,13046.373531369994,82.56145443000423,53469.583388880004 2024-05-07,07:22:13.000,128,11070703,13325,0,1715066532,13046.454367089995,82.53325790999952,53469.583388880004 2024-05-07,07:22:14.000,128,11070660,13165,0,1715066533,13046.454367089995,82.51211052000144,53469.52749192001 2024-05-07,07:22:15.000,128,11070717,13565,0,1715066534,13046.42742185,82.56145443000423,53469.583388880004 2024-05-07,07:22:16.000,128,11070688,13085,0,1715066535,13046.474576019995,82.52620878000016,53469.57640176001 2024-05-07,07:22:17.000,128,11070720,13365,0,1715066536,13046.494784949995,82.50506139000208,53469.57640176001 2024-05-07,07:22:18.000,128,11070711,13165,0,1715066537,13046.514993879995,82.49096313000337,53469.55544040001 2024-05-07,07:22:19.000,128,11070681,13285,0,1715066538,13046.56214804999,82.51211052000144,53469.56242752 2024-05-07,07:22:20.000,128,11070689,13205,0,1715066539,13046.58909329,82.50506139000208,53469.64627296001 2024-05-07,07:22:21.000,128,11070720,13485,0,1715066540,13046.60256590999,82.46981573999801,53469.59736312001 2024-05-07,07:22:22.000,128,11070693,13365,0,1715066541,13046.58909329,82.4557174799993,53469.64627296001 2024-05-07,07:22:23.000,128,11070692,13205,0,1715066542,13046.616038529995,82.42752096000186,53469.62531160001 2024-05-07,07:22:24.000,128,11070679,13205,0,1715066543,13046.60930222,82.4557174799993,53469.61133736 2024-05-07,07:22:25.000,128,11070722,13165,0,1715066544,13046.616038529995,82.37112791999971,53469.68819568 2024-05-07,07:22:26.000,128,11070680,13445,0,1715066545,13046.60930222,82.40637357000378,53469.632298720004 2024-05-07,07:22:27.000,128,11070746,13285,0,1715066546,13046.62951115,82.35702966000099,53469.67422144001 2024-05-07,07:22:28.000,128,11070661,12845,0,1715066547,13046.636247459996,82.37817704999907,53469.61133736 2024-05-07,07:22:29.000,128,11070675,12925,0,1715066548,13046.64972008,82.36407879000035,53469.62531160001 2024-05-07,07:22:30.000,128,11070687,13085,0,1715066549,13046.636247459996,82.38522617999843,53469.653260080006 2024-05-07,07:22:31.000,128,11070675,13325,0,1715066550,13046.62951115,82.34998053000163,53469.653260080006 2024-05-07,07:22:32.000,128,11070679,12965,0,1715066551,13046.60256590999,82.31473488000483,53469.59736312001 2024-05-07,07:22:33.000,128,11070718,13525,0,1715066552,13046.62951115,82.32883314000355,53469.63928584 2024-05-07,07:22:34.000,128,11070678,13245,0,1715066553,13046.60256590999,82.33588227000291,53469.61133736 2024-05-07,07:22:35.000,128,11070720,13085,0,1715066554,13046.58909329,82.3076857499982,53469.63928584 2024-05-07,07:22:36.000,128,11070750,13005,0,1715066555,13046.60256590999,82.30063661999884,53469.64627296001 2024-05-07,07:22:37.000,128,11070713,13525,0,1715066556,13046.56214804999,82.28653836000012,53469.68120856 2024-05-07,07:22:38.000,128,11070722,13125,0,1715066557,13046.60256590999,82.27948923000076,53469.64627296001 2024-05-07,07:22:39.000,128,11070668,13205,0,1715066558,13046.56888436,82.28653836000012,53469.66723432 2024-05-07,07:22:40.000,128,11070640,13005,0,1715066559,13046.52173018999,82.27948923000076,53469.604350240006 2024-05-07,07:22:41.000,128,11070684,13325,0,1715066560,13046.54867543,82.26539097000204,53469.63928584 2024-05-07,07:22:42.000,128,11070686,13325,0,1715066561,13046.56888436,82.28653836000012,53469.62531160001 2024-05-07,07:22:43.000,128,11070740,13645,0,1715066562,13046.5284665,82.26539097000204,53469.64627296001 2024-05-07,07:22:44.000,128,11070688,13445,0,1715066563,13046.575620669995,82.2724401000014,53469.653260080006 2024-05-07,07:22:45.000,128,11070703,13205,0,1715066564,13046.54867543,82.25129271000333,53469.632298720004 2024-05-07,07:22:46.000,128,11070753,13325,0,1715066565,13046.5284665,82.23014531999797,53469.653260080006 2024-05-07,07:22:47.000,128,11070713,13085,0,1715066566,13046.50152125999,82.25129271000333,53469.66723432 2024-05-07,07:22:48.000,128,11070695,13525,0,1715066567,13046.54193911999,82.21604705999925,53469.66723432 2024-05-07,07:22:49.000,128,11070668,13245,0,1715066568,13046.514993879995,82.23014531999797,53469.6602472 2024-05-07,07:22:50.000,128,11070679,13205,0,1715066569,13046.50152125999,82.22309618999861,53469.61832448 2024-05-07,07:22:51.000,128,11070749,13165,0,1715066570,13046.514993879995,82.22309618999861,53469.62531160001 2024-05-07,07:22:52.000,128,11070741,13085,0,1715066571,13046.494784949995,82.20194880000054,53469.590376 2024-05-07,07:22:53.000,128,11070640,13405,0,1715066572,13046.50152125999,82.26539097000204,53469.61133736 2024-05-07,07:22:54.000,128,11070673,13085,0,1715066573,13046.50825757,82.24424358000397,53469.62531160001 2024-05-07,07:22:55.000,128,11070695,13325,0,1715066574,13046.50152125999,82.2724401000014,53469.64627296001 2024-05-07,07:22:56.000,128,11070662,13125,0,1715066575,13046.5284665,82.2724401000014,53469.62531160001 2024-05-07,07:22:57.000,128,11070670,13325,0,1715066576,13046.56214804999,82.23719445000461,53469.653260080006 2024-05-07,07:22:58.000,128,11070675,12805,0,1715066577,13046.52173018999,82.23719445000461,53469.66723432 2024-05-07,07:22:59.000,128,11070657,13125,0,1715066578,13046.555411739995,82.26539097000204,53469.62531160001 2024-05-07,07:23:00.000,128,11070655,13045,0,1715066579,13046.52173018999,82.25834184000269,53469.632298720004 2024-05-07,07:23:01.000,128,11070701,13005,0,1715066580,13046.50825757,82.27948923000076,53469.604350240006 2024-05-07,07:23:02.000,128,11070714,13325,0,1715066581,13046.494784949995,82.27948923000076,53469.64627296001 2024-05-07,07:23:03.000,128,11070707,13685,0,1715066582,13046.46110339999,82.26539097000204,53469.64627296001 2024-05-07,07:23:04.000,128,11070660,13085,0,1715066583,13046.44763078,82.25834184000269,53469.59736312001 2024-05-07,07:23:05.000,128,11070654,13285,0,1715066584,13046.44089446999,82.25834184000269,53469.632298720004 2024-05-07,07:23:06.000,128,11070721,13165,0,1715066585,13046.40047660999,82.23719445000461,53469.57640176001 2024-05-07,07:23:07.000,128,11070725,13205,0,1715066586,13046.42742185,82.26539097000204,53469.61832448 2024-05-07,07:23:08.000,128,11070721,13125,0,1715066587,13046.38700399,82.28653836000012,53469.604350240006 2024-05-07,07:23:09.000,128,11070670,13085,0,1715066588,13046.38700399,82.3217840100042,53469.62531160001 2024-05-07,07:23:10.000,128,11070699,13365,0,1715066589,13046.34658613,82.34293140000227,53469.61832448 2024-05-07,07:23:11.000,128,11070684,13645,0,1715066590,13046.353322439994,82.36407879000035,53469.6602472 2024-05-07,07:23:12.000,128,11070705,13245,0,1715066591,13046.312904579994,82.33588227000291,53469.6602472 2024-05-07,07:23:13.000,128,11070690,13525,0,1715066592,13046.306168269999,82.39932444000442,53469.67422144001 2024-05-07,07:23:14.000,128,11070702,13005,0,1715066593,13046.27922302999,82.37112791999971,53469.68819568 2024-05-07,07:23:15.000,128,11070644,13165,0,1715066594,13046.27922302999,82.40637357000378,53469.68120856 2024-05-07,07:23:16.000,128,11070672,13085,0,1715066595,13046.265750409999,82.41342270000314,53469.71614416 2024-05-07,07:23:17.000,128,11070704,13285,0,1715066596,13046.211859929994,82.41342270000314,53469.72313128001 2024-05-07,07:23:18.000,128,11070682,13245,0,1715066597,13046.205123619999,82.44161922000058,53469.67422144001 2024-05-07,07:23:19.000,128,11070677,13365,0,1715066598,13046.232068859994,82.44866834999993,53469.68120856 2024-05-07,07:23:20.000,128,11070744,13085,0,1715066599,13046.184914689999,82.46276660999865,53469.70915704 2024-05-07,07:23:21.000,128,11070689,13285,0,1715066600,13046.191650999994,82.483914000004,53469.67422144001 2024-05-07,07:23:22.000,128,11070686,13285,0,1715066601,13046.198387309989,82.5191596500008,53469.68120856 2024-05-07,07:23:23.000,128,11070680,12885,0,1715066602,13046.211859929994,82.53325790999952,53469.70915704 2024-05-07,07:23:24.000,128,11070715,12965,0,1715066603,13046.191650999994,82.56145443000423,53469.70915704 2024-05-07,07:23:25.000,128,11070692,13045,0,1715066604,13046.184914689999,82.54735616999824,53469.68819568 2024-05-07,07:23:26.000,128,11070732,13205,0,1715066605,13046.151233139994,82.59670008000103,53469.70915704 2024-05-07,07:23:27.000,128,11070756,13365,0,1715066606,13046.151233139994,82.59670008000103,53469.66723432 2024-05-07,07:23:28.000,128,11070706,13285,0,1715066607,13046.117551589989,82.64604399000382,53469.72313128001 2024-05-07,07:23:29.000,128,11070679,12845,0,1715066608,13046.090606349993,82.65309312000318,53469.71614416 2024-05-07,07:23:30.000,128,11070676,13445,0,1715066609,13046.104078969998,82.6671913800019,53469.7301184 2024-05-07,07:23:31.000,128,11070708,13365,0,1715066610,13046.104078969998,82.67424051000125,53469.7301184 2024-05-07,07:23:32.000,128,11070765,13725,0,1715066611,13046.063661109998,82.68833876999997,53469.76505400001 2024-05-07,07:23:33.000,128,11070733,13005,0,1715066612,13046.063661109998,82.70948615999805,53469.7301184 2024-05-07,07:23:34.000,128,11070709,13285,0,1715066613,13046.023243249998,82.70243702999869,53469.7301184 2024-05-07,07:23:35.000,128,11070720,13085,0,1715066614,13046.009770629993,82.73768268000276,53469.68120856 2024-05-07,07:23:37.000,128,11070737,13405,0,1715066616,13045.922198599998,82.75883007000084,53469.75806688 2024-05-07,07:23:38.000,128,11070713,13605,0,1715066617,13045.861571809997,82.72358442000404,53469.74409264001 2024-05-07,07:23:39.000,128,11070691,13445,0,1715066618,13045.881780739997,82.7306335500034,53469.772041120006 2024-05-07,07:23:40.000,128,11070733,13085,0,1715066619,13045.841362879997,82.73768268000276,53469.77902824 2024-05-07,07:23:41.000,128,11070748,13165,0,1715066620,13045.834626570002,82.71653529000469,53469.80697672 2024-05-07,07:23:42.000,128,11070755,13445,0,1715066621,13045.807681329992,82.72358442000404,53469.75806688 2024-05-07,07:23:43.000,128,11070688,13285,0,1715066622,13045.780736089997,82.75178094000148,53469.77902824 2024-05-07,07:23:44.000,128,11070699,13565,0,1715066623,13045.747054539992,82.77997745999892,53469.79300248001 2024-05-07,07:23:45.000,128,11070702,13445,0,1715066624,13045.699900369997,82.73768268000276,53469.772041120006 2024-05-07,07:23:46.000,128,11070712,13445,0,1715066625,13045.646009889992,82.7658792000002,53469.72313128001 2024-05-07,07:23:47.000,128,11070699,13445,0,1715066626,13045.625800959991,82.80112485000427,53469.76505400001 2024-05-07,07:23:48.000,128,11070703,13565,0,1715066627,13045.585383099991,82.80112485000427,53469.772041120006 2024-05-07,07:23:49.000,128,11070717,13205,0,1715066628,13045.565174169991,82.82932137000171,53469.80697672 2024-05-07,07:23:50.000,128,11070720,13125,0,1715066629,13045.571910480001,82.82932137000171,53469.772041120006 2024-05-07,07:23:51.000,128,11070685,13445,0,1715066630,13045.53149262,82.85046875999979,53469.820950960006 2024-05-07,07:23:52.000,128,11070727,13165,0,1715066631,13045.457393209996,82.83637050000107,53469.7301184 2024-05-07,07:23:53.000,128,11070739,13205,0,1715066632,13045.477602139996,82.88571441000386,53469.82793808 2024-05-07,07:23:54.000,128,11070731,13245,0,1715066633,13045.437184279996,82.90686180000193,53469.82793808 2024-05-07,07:23:55.000,128,11070720,13285,0,1715066634,13045.4506569,82.89981267000258,53469.75806688 2024-05-07,07:23:56.000,128,11070739,13405,0,1715066635,13045.356348559995,82.89276354000322,53469.751079760004 2024-05-07,07:23:57.000,128,11070674,13325,0,1715066636,13045.34287593999,82.9139109300013,53469.751079760004 2024-05-07,07:23:58.000,128,11070715,13285,0,1715066637,13045.28898546,82.9139109300013,53469.79300248001 2024-05-07,07:23:59.000,128,11070650,13245,0,1715066638,13045.26204021999,82.92800919000001,53469.72313128001 2024-05-07,07:24:00.000,128,11070716,13205,0,1715066639,13045.22835867,82.93505831999937,53469.67422144001 2024-05-07,07:24:01.000,128,11070734,13085,0,1715066640,13045.194677119995,82.97030397000344,53469.66723432 2024-05-07,07:24:02.000,128,11070722,13605,0,1715066641,13045.16773188,82.96325484000408,53469.71614416 2024-05-07,07:24:03.000,128,11070699,13405,0,1715066642,13045.18120449999,83.0125987499996,53469.77902824 2024-05-07,07:24:04.000,128,11070723,13565,0,1715066643,13045.14078663999,82.9773531000028,53469.64627296001 2024-05-07,07:24:05.000,128,11070696,13445,0,1715066644,13045.154259259994,82.96325484000408,53469.63928584 2024-05-07,07:24:06.000,128,11070701,12925,0,1715066645,13045.086896159999,82.98440223000216,53469.632298720004 2024-05-07,07:24:07.000,128,11070680,13165,0,1715066646,13045.113841399994,82.99145136000152,53469.61832448 2024-05-07,07:24:08.000,128,11070742,13125,0,1715066647,13045.10036877999,82.94915657999809,53469.59736312001 2024-05-07,07:24:09.000,128,11070737,13565,0,1715066648,13045.066687229999,82.99145136000152,53469.51351768 2024-05-07,07:24:10.000,128,11070718,13245,0,1715066649,13045.08015984999,83.0125987499996,53469.590376 2024-05-07,07:24:11.000,128,11070697,13005,0,1715066650,13045.05995091999,83.02669700999832,53469.63928584 2024-05-07,07:24:12.000,128,11070718,13085,0,1715066651,13045.026269369999,82.98440223000216,53469.590376 2024-05-07,07:24:13.000,128,11070665,13005,0,1715066652,13045.019533059989,83.0125987499996,53469.62531160001 2024-05-07,07:24:14.000,128,11070704,13245,0,1715066653,13044.992587819994,83.0125987499996,53469.62531160001 2024-05-07,07:24:15.000,128,11070702,13285,0,1715066654,13044.958906269989,82.99850049000088,53469.56941464 2024-05-07,07:24:16.000,128,11070686,13285,0,1715066655,13044.965642579999,83.03374613999767,53469.56941464 2024-05-07,07:24:17.000,128,11070696,13325,0,1715066656,13044.925224719998,83.04079527000431,53469.56941464 2024-05-07,07:24:18.000,128,11070653,13205,0,1715066657,13044.898279479989,83.0760409200011,53469.54845328 2024-05-07,07:24:19.000,128,11070647,13405,0,1715066658,13044.851125309993,83.09718830999918,53469.52749192001 2024-05-07,07:24:20.000,128,11070691,13685,0,1715066659,13044.837652689988,83.13948309000261,53469.47858208001 2024-05-07,07:24:21.000,128,11070703,13285,0,1715066660,13044.857861619988,83.16767961000005,53469.5205048 2024-05-07,07:24:22.000,128,11070713,13285,0,1715066661,13044.803971139998,83.1253848300039,53469.52749192001 2024-05-07,07:24:23.000,128,11070710,13005,0,1715066662,13044.763553279998,83.16767961000005,53469.4506336 2024-05-07,07:24:24.000,128,11070686,13325,0,1715066663,13044.743344349998,83.1253848300039,53469.45762072001 2024-05-07,07:24:25.000,128,11070664,13605,0,1715066664,13044.709662799993,83.13948309000261,53469.42268512 2024-05-07,07:24:26.000,128,11070701,13085,0,1715066665,13044.689453869993,83.19587613000476,53469.40172376 2024-05-07,07:24:27.000,128,11070752,13445,0,1715066666,13044.709662799993,83.19587613000476,53469.42967224001 2024-05-07,07:24:28.000,128,11070702,13205,0,1715066667,13044.669244939992,83.23817091000092,53469.436659360006 2024-05-07,07:24:29.000,128,11070712,13125,0,1715066668,13044.702926489997,83.25226916999964,53469.42268512 2024-05-07,07:24:30.000,128,11070724,13245,0,1715066669,13044.615354460002,83.23112178000156,53469.35980104001 2024-05-07,07:24:31.000,128,11070647,13285,0,1715066670,13044.669244939992,83.26636742999835,53469.415698000004 2024-05-07,07:24:32.000,128,11070773,13325,0,1715066671,13044.662508629997,83.23112178000156,53469.37377528 2024-05-07,07:24:33.000,128,11070680,13605,0,1715066672,13044.662508629997,83.31571134000114,53469.3807624 2024-05-07,07:24:34.000,128,11070696,13245,0,1715066673,13044.662508629997,83.31571134000114,53469.33883968001 2024-05-07,07:24:35.000,128,11070629,13245,0,1715066674,13044.615354460002,83.34390785999858,53469.296916960004 2024-05-07,07:24:36.000,128,11070678,13445,0,1715066675,13044.696190180002,83.31571134000114,53469.3458268 2024-05-07,07:24:37.000,128,11070713,13485,0,1715066676,13044.682717559997,83.30866221000178,53469.37377528 2024-05-07,07:24:38.000,128,11070673,13805,0,1715066677,13044.682717559997,83.33685872999922,53469.30390408 2024-05-07,07:24:39.000,128,11070706,13165,0,1715066678,13044.662508629997,83.34390785999858,53469.268968480006 2024-05-07,07:24:40.000,128,11070731,13845,0,1715066679,13044.669244939992,83.34390785999858,53469.30390408 2024-05-07,07:24:41.000,128,11070714,13325,0,1715066680,13044.675981250002,83.35800612000457,53469.2759556 2024-05-07,07:24:42.000,128,11070726,13085,0,1715066681,13044.669244939992,83.42849741999817,53469.268968480006 2024-05-07,07:24:43.000,128,11070688,13405,0,1715066682,13044.655772320002,83.41439915999945,53469.23403288 2024-05-07,07:24:44.000,128,11070698,13605,0,1715066683,13044.622090769997,83.42849741999817,53469.248007120004 2024-05-07,07:24:45.000,128,11070665,13125,0,1715066684,13044.655772320002,83.46374307000224,53469.21307152 2024-05-07,07:24:46.000,128,11070682,13325,0,1715066685,13044.655772320002,83.44964481000352,53469.18512304 2024-05-07,07:24:47.000,128,11070702,13405,0,1715066686,13044.655772320002,83.44259568000416,53469.22005864001 2024-05-07,07:24:48.000,128,11070683,13445,0,1715066687,13044.689453869993,83.4707922000016,53469.21307152 2024-05-07,07:24:49.000,128,11070702,13685,0,1715066688,13044.702926489997,83.44964481000352,53469.17813592 2024-05-07,07:24:50.000,128,11070738,13405,0,1715066689,13044.750080659993,83.4707922000016,53469.15717456 2024-05-07,07:24:51.000,128,11070686,13085,0,1715066690,13044.756816970003,83.47784133000096,53469.1362132 2024-05-07,07:24:52.000,128,11070625,13285,0,1715066691,13044.797234829988,83.4707922000016,53469.15717456 2024-05-07,07:24:53.000,128,11070660,13285,0,1715066692,13044.830916379993,83.47784133000096,53469.129226080004 2024-05-07,07:24:54.000,128,11070708,13365,0,1715066693,13044.810707449993,83.44964481000352,53469.1362132 2024-05-07,07:24:55.000,128,11070660,13045,0,1715066694,13044.837652689988,83.50603784999839,53469.14320032001 2024-05-07,07:24:56.000,128,11070677,13405,0,1715066695,13044.871334239993,83.49193958999967,53469.14320032001 2024-05-07,07:24:57.000,128,11070658,13365,0,1715066696,13044.871334239993,83.49898871999903,53469.19211016001 2024-05-07,07:24:58.000,128,11070673,13245,0,1715066697,13044.898279479989,83.49193958999967,53469.12223896001 2024-05-07,07:24:59.000,128,11070674,13325,0,1715066698,13044.898279479989,83.50603784999839,53469.1362132 2024-05-07,07:25:00.000,128,11070736,13485,0,1715066699,13044.958906269989,83.49193958999967,53469.17813592 2024-05-07,07:25:01.000,128,11070700,13285,0,1715066700,13044.931961029994,83.50603784999839,53469.14320032001 2024-05-07,07:25:02.000,128,11070668,12965,0,1715066701,13044.972378889994,83.45669394000288,53469.07332912001 2024-05-07,07:25:03.000,128,11070710,13285,0,1715066702,13045.012796749994,83.48489046000032,53469.08730336 2024-05-07,07:25:04.000,128,11070703,13285,0,1715066703,13045.03974198999,83.52013611000439,53469.129226080004 2024-05-07,07:25:05.000,128,11070703,13285,0,1715066704,13045.012796749994,83.49193958999967,53469.11525184 2024-05-07,07:25:06.000,128,11070699,13405,0,1715066705,13045.026269369999,83.50603784999839,53469.02441928001 2024-05-07,07:25:07.000,128,11070675,13245,0,1715066706,13045.053214609994,83.50603784999839,53469.09429048001 2024-05-07,07:25:08.000,128,11070701,13605,0,1715066707,13045.03974198999,83.49898871999903,53469.066342 2024-05-07,07:25:09.000,128,11070693,13765,0,1715066708,13045.053214609994,83.49898871999903,53469.05236776001 2024-05-07,07:25:10.000,128,11070677,13405,0,1715066709,13045.086896159999,83.49898871999903,53469.05935488 2024-05-07,07:25:11.000,128,11070679,13165,0,1715066710,13045.073423539994,83.4707922000016,53469.05935488 2024-05-07,07:25:12.000,128,11070716,13245,0,1715066711,13045.10036877999,83.40030090000073,53469.04538064 2024-05-07,07:25:13.000,128,11070696,13445,0,1715066712,13045.10036877999,83.41439915999945,53469.01743216 2024-05-07,07:25:14.000,128,11070763,13245,0,1715066713,13045.12057770999,83.38620264000201,53469.05935488 2024-05-07,07:25:15.000,128,11070741,13245,0,1715066714,13045.086896159999,83.41439915999945,53469.03839352 2024-05-07,07:25:16.000,128,11070700,13085,0,1715066715,13045.113841399994,83.40735003000009,53468.98948368 2024-05-07,07:25:17.000,128,11070690,13205,0,1715066716,13045.134050329994,83.38620264000201,53468.982496560006 2024-05-07,07:25:18.000,128,11070681,13205,0,1715066717,13045.093632469994,83.40030090000073,53468.982496560006 2024-05-07,07:25:19.000,128,11070693,13165,0,1715066718,13045.08015984999,83.40030090000073,53468.94756096 2024-05-07,07:25:20.000,128,11070681,13245,0,1715066719,13045.093632469994,83.40030090000073,53469.01044504 2024-05-07,07:25:21.000,128,11070725,13165,0,1715066720,13045.10036877999,83.37915351000265,53469.00345792001 2024-05-07,07:25:22.000,128,11070672,13125,0,1715066721,13045.10036877999,83.38620264000201,53468.91961248 2024-05-07,07:25:23.000,128,11070695,13245,0,1715066722,13045.066687229999,83.36505525000393,53468.933586720006 2024-05-07,07:25:24.000,128,11070663,13245,0,1715066723,13045.073423539994,83.35095698999794,53468.94756096 2024-05-07,07:25:25.000,128,11070725,13405,0,1715066724,13045.08015984999,83.35800612000457,53468.92659960001 2024-05-07,07:25:26.000,128,11070674,13125,0,1715066725,13045.093632469994,83.36505525000393,53468.91961248 2024-05-07,07:25:27.000,128,11070708,13405,0,1715066726,13045.12057770999,83.3227604700005,53468.92659960001 2024-05-07,07:25:28.000,128,11070707,13405,0,1715066727,13045.12057770999,83.3227604700005,53468.89865112 2024-05-07,07:25:29.000,128,11070668,13445,0,1715066728,13045.12731402,83.31571134000114,53468.891664 2024-05-07,07:25:30.000,128,11070707,13285,0,1715066729,13045.134050329994,83.26636742999835,53468.863715520005 2024-05-07,07:25:31.000,128,11070699,13205,0,1715066730,13045.14078663999,83.28046569000435,53468.88467688001 2024-05-07,07:25:32.000,128,11070675,13045,0,1715066731,13045.194677119995,83.28046569000435,53468.84275416 2024-05-07,07:25:33.000,128,11070671,13405,0,1715066732,13045.20814974,83.26636742999835,53468.89865112 2024-05-07,07:25:34.000,128,11070733,13085,0,1715066733,13045.20814974,83.20292526000412,53468.912625360004 2024-05-07,07:25:35.000,128,11070692,13605,0,1715066734,13045.22835867,83.18882699999813,53468.88467688001 2024-05-07,07:25:36.000,128,11070672,13365,0,1715066735,13045.26877653,83.16063048000069,53468.80083144 2024-05-07,07:25:37.000,128,11070712,13005,0,1715066736,13045.28224914999,83.09718830999918,53468.814805680006 2024-05-07,07:25:38.000,128,11070753,13245,0,1715066737,13045.30245807999,83.1112865699979,53468.8217928 2024-05-07,07:25:39.000,128,11070740,13285,0,1715066738,13045.336139629995,83.0760409200011,53468.8217928 2024-05-07,07:25:40.000,128,11070683,13485,0,1715066739,13045.356348559995,83.04079527000431,53468.83576704001 2024-05-07,07:25:41.000,128,11070710,13485,0,1715066740,13045.36982118,83.01964787999896,53468.765895840006 2024-05-07,07:25:42.000,128,11070672,13205,0,1715066741,13045.39003011,83.02669700999832,53468.77288296 2024-05-07,07:25:43.000,128,11070704,13165,0,1715066742,13045.416975349995,82.9773531000028,53468.83576704001 2024-05-07,07:25:44.000,128,11070679,13085,0,1715066743,13045.40350272999,82.94210744999873,53468.793844320004 2024-05-07,07:25:45.000,128,11070690,13325,0,1715066744,13045.39003011,82.92096006000065,53468.72397312 2024-05-07,07:25:46.000,128,11070721,13205,0,1715066745,13045.44392058999,82.8786652800045,53468.765895840006 2024-05-07,07:25:47.000,128,11070688,13125,0,1715066746,13045.49107476,82.8786652800045,53468.78685720001 2024-05-07,07:25:48.000,128,11070695,13125,0,1715066747,13045.43044797,82.87161614999786,53468.765895840006 2024-05-07,07:25:49.000,128,11070709,13525,0,1715066748,13045.518019999996,82.83637050000107,53468.75890872001 2024-05-07,07:25:50.000,128,11070706,13205,0,1715066749,13045.48433844999,82.80817398000363,53468.77288296 2024-05-07,07:25:51.000,128,11070733,13245,0,1715066750,13045.51128369,82.7658792000002,53468.71698600001 2024-05-07,07:25:52.000,128,11070642,13365,0,1715066751,13045.538228929996,82.79407572000491,53468.71698600001 2024-05-07,07:25:53.000,128,11070672,13325,0,1715066752,13045.524756309991,82.75883007000084,53468.75890872001 2024-05-07,07:25:54.000,128,11070688,13245,0,1715066753,13045.518019999996,82.75178094000148,53468.73794736001 2024-05-07,07:25:55.000,128,11070667,13485,0,1715066754,13045.47086583,82.74473181000212,53468.7519216 2024-05-07,07:25:56.000,128,11070686,13725,0,1715066755,13045.497811069996,82.7306335500034,53468.70301176 2024-05-07,07:25:57.000,128,11070688,13285,0,1715066756,13045.51128369,82.72358442000404,53468.78685720001 2024-05-07,07:25:58.000,128,11070702,13605,0,1715066757,13045.497811069996,82.68833876999997,53468.78685720001 2024-05-07,07:25:59.000,128,11070682,13645,0,1715066758,13045.524756309991,82.67424051000125,53468.793844320004 2024-05-07,07:26:00.000,128,11070682,13285,0,1715066759,13045.477602139996,82.68833876999997,53468.793844320004 2024-05-07,07:26:01.000,128,11070739,13685,0,1715066760,13045.504547379991,82.70948615999805,53468.73096024 2024-05-07,07:26:02.000,128,11070657,13285,0,1715066761,13045.53149262,82.73768268000276,53468.78685720001 2024-05-07,07:26:03.000,128,11070674,13405,0,1715066762,13045.44392058999,82.68128964000061,53468.7519216 2024-05-07,07:26:04.000,128,11070695,13405,0,1715066763,13045.477602139996,82.70243702999869,53468.77987008 2024-05-07,07:26:05.000,128,11070700,13845,0,1715066764,13045.47086583,82.67424051000125,53468.73096024 2024-05-07,07:26:06.000,128,11070686,13445,0,1715066765,13045.46412951999,82.67424051000125,53468.72397312 2024-05-07,07:26:07.000,128,11070666,13285,0,1715066766,13045.48433844999,82.71653529000469,53468.73794736001 2024-05-07,07:26:08.000,128,11070708,13405,0,1715066767,13045.38329379999,82.6671913800019,53468.71698600001 2024-05-07,07:26:09.000,128,11070690,13285,0,1715066768,13045.43044797,82.63899486000446,53468.793844320004 2024-05-07,07:26:10.000,128,11070735,13365,0,1715066769,13045.396766419995,82.65309312000318,53468.696024640005 2024-05-07,07:26:11.000,128,11070670,13245,0,1715066770,13045.39003011,82.65309312000318,53468.7519216 2024-05-07,07:26:12.000,128,11070678,13245,0,1715066771,13045.41023904,82.65309312000318,53468.744934480004 2024-05-07,07:26:13.000,128,11070697,13325,0,1715066772,13045.396766419995,82.63899486000446,53468.744934480004 2024-05-07,07:26:14.000,128,11070700,13165,0,1715066773,13045.36982118,82.67424051000125,53468.73794736001 2024-05-07,07:26:15.000,128,11070686,13565,0,1715066774,13045.39003011,82.68128964000061,53468.73794736001 2024-05-07,07:26:16.000,128,11070707,13045,0,1715066775,13045.396766419995,82.71653529000469,53468.72397312 2024-05-07,07:26:17.000,128,11070674,13085,0,1715066776,13045.41023904,82.69538789999933,53468.70999888 2024-05-07,07:26:18.000,128,11070721,12925,0,1715066777,13045.36982118,82.68833876999997,53468.73794736001 2024-05-07,07:26:19.000,128,11070682,13085,0,1715066778,13045.4506569,82.70243702999869,53468.73794736001 2024-05-07,07:26:20.000,128,11070665,13485,0,1715066779,13045.40350272999,82.6671913800019,53468.75890872001 2024-05-07,07:26:21.000,128,11070705,13605,0,1715066780,13045.4506569,82.67424051000125,53468.7519216 2024-05-07,07:26:22.000,128,11070646,13245,0,1715066781,13045.437184279996,82.74473181000212,53468.765895840006 2024-05-07,07:26:23.000,128,11070721,13325,0,1715066782,13045.457393209996,82.71653529000469,53468.7519216 2024-05-07,07:26:24.000,128,11070667,13485,0,1715066783,13045.48433844999,82.74473181000212,53468.7519216 2024-05-07,07:26:25.000,128,11070745,13605,0,1715066784,13045.497811069996,82.7658792000002,53468.72397312 2024-05-07,07:26:26.000,128,11070705,13325,0,1715066785,13045.504547379991,82.71653529000469,53468.7519216 2024-05-07,07:26:27.000,128,11070704,13165,0,1715066786,13045.48433844999,82.71653529000469,53468.7519216 2024-05-07,07:26:28.000,128,11070705,13325,0,1715066787,13045.497811069996,82.75178094000148,53468.72397312 2024-05-07,07:26:29.000,128,11070712,13285,0,1715066788,13045.51128369,82.75178094000148,53468.77987008 2024-05-07,07:26:30.000,128,11070713,13285,0,1715066789,13045.497811069996,82.74473181000212,53468.75890872001 2024-05-07,07:26:31.000,128,11070696,13165,0,1715066790,13045.48433844999,82.7658792000002,53468.77288296 2024-05-07,07:26:32.000,128,11070638,13605,0,1715066791,13045.524756309991,82.77292832999956,53468.70999888 2024-05-07,07:26:33.000,128,11070663,13285,0,1715066792,13045.565174169991,82.80112485000427,53468.80083144 2024-05-07,07:26:34.000,128,11070706,13245,0,1715066793,13045.571910480001,82.80817398000363,53468.77288296 2024-05-07,07:26:35.000,128,11070649,13285,0,1715066794,13045.504547379991,82.82932137000171,53468.744934480004 2024-05-07,07:26:36.000,128,11070714,13485,0,1715066795,13045.477602139996,82.83637050000107,53468.765895840006 2024-05-07,07:26:37.000,128,11070676,12965,0,1715066796,13045.48433844999,82.82227224000235,53468.77288296 2024-05-07,07:26:38.000,128,11070680,13125,0,1715066797,13045.457393209996,82.82227224000235,53468.8217928 2024-05-07,07:26:39.000,128,11070711,13325,0,1715066798,13045.48433844999,82.85046875999979,53468.73794736001 2024-05-07,07:26:40.000,128,11070673,13525,0,1715066799,13045.457393209996,82.83637050000107,53468.80781856001 2024-05-07,07:26:41.000,128,11070679,13285,0,1715066800,13045.437184279996,82.88571441000386,53468.77987008 2024-05-07,07:26:42.000,128,11070659,13245,0,1715066801,13045.41023904,82.85046875999979,53468.80083144 2024-05-07,07:26:43.000,128,11070682,13405,0,1715066802,13045.437184279996,82.84341963000043,53468.80781856001 2024-05-07,07:26:44.000,128,11070679,13085,0,1715066803,13045.43044797,82.84341963000043,53468.84974128 2024-05-07,07:26:45.000,128,11070693,13285,0,1715066804,13045.457393209996,82.88571441000386,53468.77288296 2024-05-07,07:26:46.000,128,11070700,13525,0,1715066805,13045.457393209996,82.88571441000386,53468.8217928 2024-05-07,07:26:47.000,128,11070696,13285,0,1715066806,13045.457393209996,82.90686180000193,53468.80781856001 2024-05-07,07:26:48.000,128,11070708,13285,0,1715066807,13045.437184279996,82.87161614999786,53468.84275416 2024-05-07,07:26:49.000,128,11070698,13205,0,1715066808,13045.44392058999,82.92800919000001,53468.84275416 2024-05-07,07:26:50.000,128,11070680,12805,0,1715066809,13045.437184279996,82.95620571000472,53468.87768976 2024-05-07,07:26:51.000,128,11070676,13285,0,1715066810,13045.43044797,82.94210744999873,53468.8217928 2024-05-07,07:26:52.000,128,11070616,13525,0,1715066811,13045.47086583,82.96325484000408,53468.82877992 2024-05-07,07:26:53.000,128,11070680,13085,0,1715066812,13045.504547379991,82.97030397000344,53468.84974128 2024-05-07,07:26:54.000,128,11070708,13325,0,1715066813,13045.55170155,83.0125987499996,53468.84275416 2024-05-07,07:26:55.000,128,11070698,13325,0,1715066814,13045.497811069996,82.97030397000344,53468.91961248 2024-05-07,07:26:56.000,128,11070675,13245,0,1715066815,13045.497811069996,83.01964787999896,53468.88467688001 2024-05-07,07:26:57.000,128,11070693,13485,0,1715066816,13045.497811069996,83.06194266000239,53468.87768976 2024-05-07,07:26:58.000,128,11070715,13125,0,1715066817,13045.47086583,83.02669700999832,53468.863715520005 2024-05-07,07:26:59.000,128,11070705,13445,0,1715066818,13045.47086583,83.11833570000454,53468.87768976 2024-05-07,07:27:00.000,128,11070711,13085,0,1715066819,13045.504547379991,83.1253848300039,53468.89865112 2024-05-07,07:27:01.000,128,11070699,13125,0,1715066820,13045.47086583,83.13243396000325,53468.96852232 2024-05-07,07:27:02.000,128,11070697,13525,0,1715066821,13045.437184279996,83.17472873999941,53468.90563824001 2024-05-07,07:27:03.000,128,11070676,13325,0,1715066822,13045.457393209996,83.20997439000348,53468.84275416 2024-05-07,07:27:04.000,128,11070691,13245,0,1715066823,13045.47086583,83.23112178000156,53468.92659960001 2024-05-07,07:27:05.000,128,11070697,12925,0,1715066824,13045.46412951999,83.23817091000092,53468.91961248 2024-05-07,07:27:06.000,128,11070680,13245,0,1715066825,13045.457393209996,83.28751482000371,53468.912625360004 2024-05-07,07:27:07.000,128,11070714,13525,0,1715066826,13045.49107476,83.3227604700005,53468.85672840001 2024-05-07,07:27:08.000,128,11070669,13205,0,1715066827,13045.504547379991,83.31571134000114,53468.89865112 2024-05-07,07:27:09.000,128,11070668,13405,0,1715066828,13045.55170155,83.31571134000114,53468.912625360004 2024-05-07,07:27:10.000,128,11070678,13125,0,1715066829,13045.565174169991,83.34390785999858,53468.94057384 2024-05-07,07:27:11.000,128,11070694,13605,0,1715066830,13045.518019999996,83.41439915999945,53468.87768976 2024-05-07,07:27:12.000,128,11070687,13325,0,1715066831,13045.558437859996,83.41439915999945,53468.87070264 2024-05-07,07:27:13.000,128,11070669,13405,0,1715066832,13045.544965239991,83.44964481000352,53468.90563824001 2024-05-07,07:27:14.000,128,11070686,13405,0,1715066833,13045.592119410001,83.45669394000288,53468.87070264 2024-05-07,07:27:15.000,128,11070690,13605,0,1715066834,13045.585383099991,83.47784133000096,53468.90563824001 2024-05-07,07:27:16.000,128,11070661,13285,0,1715066835,13045.612328340001,83.49193958999967,53468.95454808001 2024-05-07,07:27:17.000,128,11070686,12925,0,1715066836,13045.592119410001,83.5342343700031,53468.94057384 2024-05-07,07:27:18.000,128,11070700,13325,0,1715066837,13045.639273579996,83.5342343700031,53468.961535200004 2024-05-07,07:27:19.000,128,11070688,13325,0,1715066838,13045.652746200001,83.55538176000118,53468.933586720006 2024-05-07,07:27:20.000,128,11070702,12965,0,1715066839,13045.672955130001,83.55538176000118,53468.933586720006 2024-05-07,07:27:21.000,128,11070671,13605,0,1715066840,13045.693164060001,83.56243089000054,53468.94057384 2024-05-07,07:27:22.000,128,11070729,13165,0,1715066841,13045.679691439997,83.58357827999862,53468.96852232 2024-05-07,07:27:23.000,128,11070718,13485,0,1715066842,13045.720109299997,83.63997132000077,53468.982496560006 2024-05-07,07:27:24.000,128,11070641,13285,0,1715066843,13045.679691439997,83.61882393000269,53468.91961248 2024-05-07,07:27:25.000,128,11070653,13165,0,1715066844,13045.699900369997,83.61882393000269,53468.94057384 2024-05-07,07:27:26.000,128,11070699,13325,0,1715066845,13045.699900369997,83.64702045000013,53468.91961248 2024-05-07,07:27:27.000,128,11070667,13325,0,1715066846,13045.726845609992,83.61177480000333,53468.912625360004 2024-05-07,07:27:28.000,128,11070678,13325,0,1715066847,13045.726845609992,83.63292219000141,53468.98948368 2024-05-07,07:27:29.000,128,11070688,13325,0,1715066848,13045.720109299997,83.63997132000077,53468.92659960001 2024-05-07,07:27:30.000,128,11070672,13525,0,1715066849,13045.699900369997,83.66111870999885,53468.98948368 2024-05-07,07:27:31.000,128,11070721,13525,0,1715066850,13045.747054539992,83.71046262000164,53468.94057384 2024-05-07,07:27:32.000,128,11070738,13125,0,1715066851,13045.720109299997,83.6681678399982,53469.04538064 2024-05-07,07:27:33.000,128,11070647,13085,0,1715066852,13045.726845609992,83.69636436000292,53469.03839352 2024-05-07,07:27:34.000,128,11070692,13565,0,1715066853,13045.706636679992,83.6822661000042,53468.95454808001 2024-05-07,07:27:35.000,128,11070684,13405,0,1715066854,13045.706636679992,83.69636436000292,53469.00345792001 2024-05-07,07:27:36.000,128,11070674,13085,0,1715066855,13045.699900369997,83.67521697000484,53468.961535200004 2024-05-07,07:27:37.000,128,11070679,13685,0,1715066856,13045.699900369997,83.69636436000292,53469.01044504 2024-05-07,07:27:38.000,128,11070698,13365,0,1715066857,13045.720109299997,83.6822661000042,53469.031406400005 2024-05-07,07:27:39.000,128,11070653,13405,0,1715066858,13045.679691439997,83.66111870999885,53468.97550944001 2024-05-07,07:27:40.000,128,11070721,13005,0,1715066859,13045.699900369997,83.61177480000333,53469.01044504 2024-05-07,07:27:41.000,128,11070694,13405,0,1715066860,13045.686427749992,83.67521697000484,53468.982496560006 2024-05-07,07:27:42.000,128,11070694,13125,0,1715066861,13045.686427749992,83.65406957999949,53468.9964708 2024-05-07,07:27:43.000,128,11070727,13125,0,1715066862,13045.652746200001,83.66111870999885,53468.961535200004 2024-05-07,07:27:44.000,128,11070677,13165,0,1715066863,13045.652746200001,83.63997132000077,53468.89865112 2024-05-07,07:27:45.000,128,11070731,13245,0,1715066864,13045.659482509996,83.67521697000484,53468.91961248 2024-05-07,07:27:46.000,128,11070696,13325,0,1715066865,13045.693164060001,83.6681678399982,53468.961535200004 2024-05-07,07:27:47.000,128,11070712,13365,0,1715066866,13045.720109299997,83.66111870999885,53468.89865112 2024-05-07,07:27:48.000,128,11070728,13245,0,1715066867,13045.733581920002,83.64702045000013,53468.95454808001 2024-05-07,07:27:49.000,128,11070657,13245,0,1715066868,13045.747054539992,83.63997132000077,53468.95454808001 2024-05-07,07:27:50.000,128,11070711,12885,0,1715066869,13045.747054539992,83.65406957999949,53468.982496560006 2024-05-07,07:27:51.000,128,11070676,13325,0,1715066870,13045.726845609992,83.66111870999885,53468.912625360004 2024-05-07,07:27:52.000,128,11070675,13045,0,1715066871,13045.814417640002,83.64702045000013,53468.912625360004 2024-05-07,07:27:53.000,128,11070656,13285,0,1715066872,13045.827890259992,83.64702045000013,53468.933586720006 2024-05-07,07:27:54.000,128,11070670,13165,0,1715066873,13045.821153949997,83.61882393000269,53468.891664 2024-05-07,07:27:55.000,128,11070662,13325,0,1715066874,13045.827890259992,83.61177480000333,53468.85672840001 2024-05-07,07:27:56.000,128,11070677,13045,0,1715066875,13045.848099189992,83.61177480000333,53468.88467688001 2024-05-07,07:27:57.000,128,11070658,13405,0,1715066876,13045.895253360002,83.63292219000141,53468.80781856001 2024-05-07,07:27:58.000,128,11070687,13285,0,1715066877,13045.935671220002,83.59767654000461,53468.793844320004 2024-05-07,07:27:59.000,128,11070726,13405,0,1715066878,13045.989561699993,83.59062740999798,53468.84974128 2024-05-07,07:28:00.000,128,11070738,13285,0,1715066879,13046.016506939988,83.59767654000461,53468.8217928 2024-05-07,07:28:01.000,128,11070734,13245,0,1715066880,13046.097342659988,83.58357827999862,53468.83576704001 2024-05-07,07:28:02.000,128,11070693,13525,0,1715066881,13046.104078969998,83.5694800199999,53468.83576704001 2024-05-07,07:28:03.000,128,11070725,13445,0,1715066882,13046.124287899998,83.55538176000118,53468.793844320004 2024-05-07,07:28:04.000,128,11070660,13325,0,1715066883,13046.144496829998,83.56243089000054,53468.793844320004 2024-05-07,07:28:05.000,128,11070738,13245,0,1715066884,13046.178178379989,83.5342343700031,53468.80083144 2024-05-07,07:28:06.000,128,11070690,13285,0,1715066885,13046.205123619999,83.54833263000182,53468.793844320004 2024-05-07,07:28:07.000,128,11070750,13125,0,1715066886,13046.218596239989,83.54128350000246,53468.80083144 2024-05-07,07:28:08.000,128,11070686,13005,0,1715066887,13046.245541479999,83.5342343700031,53468.82877992 2024-05-07,07:28:09.000,128,11070697,13485,0,1715066888,13046.265750409999,83.52013611000439,53468.82877992 2024-05-07,07:28:10.000,128,11070655,12925,0,1715066889,13046.292695649994,83.54128350000246,53468.80083144 2024-05-07,07:28:11.000,128,11070718,13045,0,1715066890,13046.34658613,83.54833263000182,53468.82877992 2024-05-07,07:28:12.000,128,11070718,12925,0,1715066891,13046.373531369994,83.5342343700031,53468.85672840001 2024-05-07,07:28:13.000,128,11070693,13205,0,1715066892,13046.40047660999,83.52718524000375,53468.863715520005 2024-05-07,07:28:14.000,128,11070672,13285,0,1715066893,13046.413949229995,83.54128350000246,53468.8217928 2024-05-07,07:28:15.000,128,11070689,13085,0,1715066894,13046.42742185,83.48489046000032,53468.80781856001 2024-05-07,07:28:16.000,128,11070659,13285,0,1715066895,13046.46110339999,83.50603784999839,53468.793844320004 2024-05-07,07:28:17.000,128,11070705,13205,0,1715066896,13046.494784949995,83.47784133000096,53468.80781856001 2024-05-07,07:28:18.000,128,11070691,13285,0,1715066897,13046.535202809995,83.48489046000032,53468.77987008 2024-05-07,07:28:19.000,128,11070699,13365,0,1715066898,13046.56214804999,83.49193958999967,53468.814805680006 2024-05-07,07:28:20.000,128,11070669,13085,0,1715066899,13046.54193911999,83.50603784999839,53468.84275416 2024-05-07,07:28:21.000,128,11070686,13405,0,1715066900,13046.575620669995,83.51308697999775,53468.77987008 2024-05-07,07:28:22.000,128,11070691,13725,0,1715066901,13046.535202809995,83.4355465500048,53468.7519216 2024-05-07,07:28:23.000,128,11070677,13365,0,1715066902,13046.575620669995,83.4214482899988,53468.77288296 2024-05-07,07:28:24.000,128,11070715,13125,0,1715066903,13046.62277483999,83.44259568000416,53468.793844320004 2024-05-07,07:28:25.000,128,11070654,13125,0,1715066904,13046.64298376999,83.4214482899988,53468.744934480004 2024-05-07,07:28:26.000,128,11070647,13205,0,1715066905,13046.636247459996,83.39325177000137,53468.73096024 2024-05-07,07:28:27.000,128,11070719,13445,0,1715066906,13046.64972008,83.35800612000457,53468.77288296 2024-05-07,07:28:28.000,128,11070703,13165,0,1715066907,13046.62277483999,83.3721043800033,53468.73794736001 2024-05-07,07:28:29.000,128,11070677,13205,0,1715066908,13046.66992901,83.35800612000457,53468.765895840006 2024-05-07,07:28:30.000,128,11070642,13645,0,1715066909,13046.69013794,83.33685872999922,53468.765895840006 2024-05-07,07:28:31.000,128,11070676,13285,0,1715066910,13046.71034687,83.31571134000114,53468.83576704001 2024-05-07,07:28:32.000,128,11070691,13205,0,1715066911,13046.703610559991,83.34390785999858,53468.7519216 2024-05-07,07:28:33.000,128,11070631,13285,0,1715066912,13046.696874249996,83.33685872999922,53468.793844320004 2024-05-07,07:28:34.000,128,11070678,13245,0,1715066913,13046.676665319996,83.29456395000307,53468.744934480004 2024-05-07,07:28:35.000,128,11070652,13125,0,1715066914,13046.75076473,83.30866221000178,53468.75890872001 2024-05-07,07:28:36.000,128,11070640,13405,0,1715066915,13046.7305558,83.30161308000243,53468.72397312 2024-05-07,07:28:37.000,128,11070709,13445,0,1715066916,13046.723819489991,83.28046569000435,53468.70999888 2024-05-07,07:28:38.000,128,11070697,13245,0,1715066917,13046.804655209991,83.28751482000371,53468.7519216 2024-05-07,07:28:39.000,128,11070669,13365,0,1715066918,13046.838336759996,83.259318299999,53468.75890872001 2024-05-07,07:28:40.000,128,11070699,13445,0,1715066919,13046.878754619996,83.21702352000284,53468.75890872001 2024-05-07,07:28:41.000,128,11070712,13245,0,1715066920,13046.885490929992,83.23817091000092,53468.67506328 2024-05-07,07:28:42.000,128,11070686,13085,0,1715066921,13046.946117719992,83.2240726500022,53468.70301176 2024-05-07,07:28:43.000,128,11070716,13285,0,1715066922,13046.973062960002,83.17472873999941,53468.68903752001 2024-05-07,07:28:44.000,128,11070689,13085,0,1715066923,13047.026953439992,83.14653222000197,53468.67506328 2024-05-07,07:28:45.000,128,11070669,13565,0,1715066924,13047.053898680002,83.09718830999918,53468.67506328 2024-05-07,07:28:46.000,128,11070750,13205,0,1715066925,13047.060634989997,83.09718830999918,53468.75890872001 2024-05-07,07:28:47.000,128,11070648,13405,0,1715066926,13047.067371299992,83.09013917999982,53468.6820504 2024-05-07,07:28:48.000,128,11070709,13445,0,1715066927,13047.154943330002,83.0760409200011,53468.68903752001 2024-05-07,07:28:49.000,128,11070728,13325,0,1715066928,13047.229042739993,83.04784440000367,53468.765895840006 2024-05-07,07:28:50.000,128,11070660,13125,0,1715066929,13047.202097499998,82.98440223000216,53468.73794736001 2024-05-07,07:28:51.000,128,11070674,13245,0,1715066930,13047.249251669993,82.97030397000344,53468.73096024 2024-05-07,07:28:52.000,128,11070679,13645,0,1715066931,13047.289669529993,82.9773531000028,53468.66807616001 2024-05-07,07:28:53.000,128,11070684,13605,0,1715066932,13047.350296319994,82.95620571000472,53468.6820504 2024-05-07,07:28:54.000,128,11070709,13445,0,1715066933,13047.410923109994,82.8786652800045,53468.71698600001 2024-05-07,07:28:55.000,128,11070686,13405,0,1715066934,13047.458077279989,82.87161614999786,53468.72397312 2024-05-07,07:28:56.000,128,11070665,13405,0,1715066935,13047.491758829994,82.80112485000427,53468.71698600001 2024-05-07,07:28:57.000,128,11070690,13205,0,1715066936,13047.532176689994,82.7658792000002,53468.71698600001 2024-05-07,07:28:58.000,128,11070727,13765,0,1715066937,13047.525440379999,82.75178094000148,53468.7519216 2024-05-07,07:28:59.000,128,11070682,13085,0,1715066938,13047.51870406999,82.69538789999933,53468.71698600001 2024-05-07,07:29:00.000,128,11070733,13285,0,1715066939,13047.57933085999,82.68128964000061,53468.6820504 2024-05-07,07:29:01.000,128,11070704,13325,0,1715066940,13047.57933085999,82.65309312000318,53468.68903752001 2024-05-07,07:29:02.000,128,11070686,13165,0,1715066941,13047.56585824,82.63194572999782,53468.696024640005 2024-05-07,07:29:03.000,128,11070676,13245,0,1715066942,13047.592803479994,82.58965095000167,53468.70301176 2024-05-07,07:29:04.000,128,11070694,13445,0,1715066943,13047.572594549994,82.54735616999824,53468.68903752001 2024-05-07,07:29:05.000,128,11070660,13205,0,1715066944,13047.57933085999,82.50506139000208,53468.68903752001 2024-05-07,07:29:06.000,128,11070689,13245,0,1715066945,13047.532176689994,82.49096313000337,53468.696024640005 2024-05-07,07:29:07.000,128,11070736,13125,0,1715066946,13047.525440379999,82.4557174799993,53468.66807616001 2024-05-07,07:29:08.000,128,11070714,13325,0,1715066947,13047.532176689994,82.4204718300025,53468.66108904 2024-05-07,07:29:09.000,128,11070704,13205,0,1715066948,13047.51870406999,82.42752096000186,53468.67506328 2024-05-07,07:29:10.000,128,11070710,13405,0,1715066949,13047.491758829994,82.39227530999779,53468.6820504 2024-05-07,07:29:11.000,128,11070702,13285,0,1715066950,13047.458077279989,82.38522617999843,53468.65410192 2024-05-07,07:29:12.000,128,11070681,13165,0,1715066951,13047.424395729999,82.33588227000291,53468.696024640005 2024-05-07,07:29:13.000,128,11070695,13285,0,1715066952,13047.343560009998,82.32883314000355,53468.626153440004 2024-05-07,07:29:14.000,128,11070717,13245,0,1715066953,13047.330087389993,82.2724401000014,53468.61916632001 2024-05-07,07:29:15.000,128,11070712,13245,0,1715066954,13047.269460599993,82.29358748999948,53468.626153440004 2024-05-07,07:29:16.000,128,11070726,13445,0,1715066955,13047.215570119988,82.23014531999797,53468.626153440004 2024-05-07,07:29:17.000,128,11070693,13925,0,1715066956,13047.195361190003,82.23719445000461,53468.56326936 2024-05-07,07:29:18.000,128,11070730,13245,0,1715066957,13047.181888569998,82.21604705999925,53468.577243600004 2024-05-07,07:29:19.000,128,11070724,12925,0,1715066958,13047.087580229992,82.22309618999861,53468.52134664001 2024-05-07,07:29:20.000,128,11070649,13645,0,1715066959,13047.101052849997,82.20194880000054,53468.56326936 2024-05-07,07:29:21.000,128,11070714,13005,0,1715066960,13047.026953439992,82.18080141000246,53468.56326936 2024-05-07,07:29:22.000,128,11070724,13685,0,1715066961,13046.979799269997,82.18080141000246,53468.528333760005 2024-05-07,07:29:23.000,128,11070668,13285,0,1715066962,13046.932645100002,82.15260488999775,53468.528333760005 2024-05-07,07:29:24.000,128,11070710,13285,0,1715066963,13046.925908789992,82.1737522800031,53468.42352696001 2024-05-07,07:29:25.000,128,11070685,13285,0,1715066964,13046.845073069991,82.14555575999839,53468.46544968 2024-05-07,07:29:26.000,128,11070664,13125,0,1715066965,13046.845073069991,82.18080141000246,53468.42352696001 2024-05-07,07:29:27.000,128,11070711,13205,0,1715066966,13046.804655209991,82.19489967000118,53468.44448832 2024-05-07,07:29:28.000,128,11070660,13325,0,1715066967,13046.77097366,82.18785054000182,53468.38859136 2024-05-07,07:29:29.000,128,11070687,13325,0,1715066968,13046.7305558,82.23014531999797,53468.35365576001 2024-05-07,07:29:30.000,128,11070660,13285,0,1715066969,13046.7305558,82.22309618999861,53468.35365576001 2024-05-07,07:29:31.000,128,11070681,13365,0,1715066970,13046.696874249996,82.2089979299999,53468.36763 2024-05-07,07:29:32.000,128,11070677,13605,0,1715066971,13046.64972008,82.25129271000333,53468.30474592001 2024-05-07,07:29:33.000,128,11070704,13565,0,1715066972,13046.616038529995,82.23719445000461,53468.28378456001 2024-05-07,07:29:34.000,128,11070674,13365,0,1715066973,13046.60930222,82.2724401000014,53468.311733040005 2024-05-07,07:29:35.000,128,11070685,13325,0,1715066974,13046.52173018999,82.3076857499982,53468.24884896 2024-05-07,07:29:36.000,128,11070731,12925,0,1715066975,13046.514993879995,82.34998053000163,53468.28378456001 2024-05-07,07:29:37.000,128,11070695,13405,0,1715066976,13046.50825757,82.39932444000442,53468.2278876 2024-05-07,07:29:38.000,128,11070701,13525,0,1715066977,13046.46110339999,82.39932444000442,53468.17199064 2024-05-07,07:29:39.000,128,11070703,13205,0,1715066978,13046.474576019995,82.41342270000314,53468.19993912 2024-05-07,07:29:40.000,128,11070692,13245,0,1715066979,13046.44763078,82.46981573999801,53468.17897776 2024-05-07,07:29:41.000,128,11070680,13045,0,1715066980,13046.434158159995,82.52620878000016,53468.15102928 2024-05-07,07:29:42.000,128,11070662,13165,0,1715066981,13046.48131232999,82.5191596500008,53468.15102928 2024-05-07,07:29:43.000,128,11070684,13245,0,1715066982,13046.474576019995,82.56850356000359,53468.1580164 2024-05-07,07:29:44.000,128,11070722,13525,0,1715066983,13046.48131232999,82.59670008000103,53468.13006792 2024-05-07,07:29:45.000,128,11070652,13325,0,1715066984,13046.474576019995,82.63899486000446,53468.123080800004 2024-05-07,07:29:46.000,128,11070658,13325,0,1715066985,13046.48804864,82.66014225000254,53468.11609368001 2024-05-07,07:29:47.000,128,11070699,13285,0,1715066986,13046.48131232999,82.68833876999997,53468.10910656 2024-05-07,07:29:48.000,128,11070678,13525,0,1715066987,13046.42068553999,82.70243702999869,53468.03923536 2024-05-07,07:29:49.000,128,11070680,13125,0,1715066988,13046.474576019995,82.72358442000404,53468.06718384001 2024-05-07,07:29:50.000,128,11070688,13205,0,1715066989,13046.46110339999,82.7658792000002,53468.08814520001 2024-05-07,07:29:51.000,128,11070625,13125,0,1715066990,13046.474576019995,82.81522311000299,53468.0532096 2024-05-07,07:29:52.000,128,11070627,13325,0,1715066991,13046.44763078,82.85046875999979,53468.01827400001 2024-05-07,07:29:53.000,128,11070676,13125,0,1715066992,13046.48131232999,82.89276354000322,53468.06718384001 2024-05-07,07:29:54.000,128,11070656,13565,0,1715066993,13046.434158159995,82.9139109300013,53468.025261120005 2024-05-07,07:29:55.000,128,11070707,13565,0,1715066994,13046.454367089995,82.98440223000216,53468.01827400001 2024-05-07,07:29:56.000,128,11070652,13245,0,1715066995,13046.46783971,83.03374613999767,53468.01128688 2024-05-07,07:29:57.000,128,11070684,13245,0,1715066996,13046.50152125999,83.04784440000367,53468.01827400001 2024-05-07,07:29:58.000,128,11070699,13605,0,1715066997,13046.514993879995,83.08309005000046,53468.01827400001 2024-05-07,07:29:59.000,128,11070680,13565,0,1715066998,13046.46110339999,83.16063048000069,53467.99032552 2024-05-07,07:30:00.000,128,11070703,13605,0,1715066999,13046.494784949995,83.16767961000005,53467.9833384 2024-05-07,07:30:01.000,128,11070665,13125,0,1715067000,13046.50152125999,83.18177786999877,53468.01128688 2024-05-07,07:30:02.000,128,11070678,13045,0,1715067001,13046.514993879995,83.21702352000284,53468.0532096 2024-05-07,07:30:03.000,128,11070674,13405,0,1715067002,13046.514993879995,83.23817091000092,53468.03224824 2024-05-07,07:30:04.000,128,11070719,13325,0,1715067003,13046.555411739995,83.30161308000243,53468.04622248001 2024-05-07,07:30:05.000,128,11070629,13285,0,1715067004,13046.54867543,83.3227604700005,53468.025261120005 2024-05-07,07:30:06.000,128,11070692,13005,0,1715067005,13046.555411739995,83.34390785999858,53468.03923536 2024-05-07,07:30:07.000,128,11070659,13285,0,1715067006,13046.575620669995,83.3721043800033,53468.01827400001 2024-05-07,07:30:08.000,128,11070680,13085,0,1715067007,13046.64298376999,83.4214482899988,53468.074170960004 2024-05-07,07:30:09.000,128,11070716,13085,0,1715067008,13046.676665319996,83.44964481000352,53468.074170960004 2024-05-07,07:30:10.000,128,11070743,13485,0,1715067009,13046.723819489991,83.46374307000224,53468.074170960004 2024-05-07,07:30:11.000,128,11070623,13245,0,1715067010,13046.777709969996,83.52013611000439,53468.0532096 2024-05-07,07:30:12.000,128,11070614,13285,0,1715067011,13046.818127829996,83.55538176000118,53468.025261120005 2024-05-07,07:30:13.000,128,11070707,13165,0,1715067012,13046.865281999992,83.50603784999839,53468.03923536 2024-05-07,07:30:14.000,128,11070672,13005,0,1715067013,13046.952854030002,83.54833263000182,53468.03224824 2024-05-07,07:30:15.000,128,11070645,13085,0,1715067014,13047.013480820002,83.59062740999798,53468.00429976 2024-05-07,07:30:16.000,128,11070700,13165,0,1715067015,13047.101052849997,83.58357827999862,53468.10910656 2024-05-07,07:30:17.000,128,11070679,13005,0,1715067016,13047.181888569998,83.61177480000333,53468.04622248001 2024-05-07,07:30:18.000,128,11070690,13205,0,1715067017,13047.215570119988,83.61177480000333,53468.06718384001 2024-05-07,07:30:19.000,128,11070687,13165,0,1715067018,13047.269460599993,83.65406957999949,53468.0532096 2024-05-07,07:30:20.000,128,11070670,13485,0,1715067019,13047.336823699989,83.62587306000205,53468.06718384001 2024-05-07,07:30:21.000,128,11070732,13445,0,1715067020,13047.363768939998,83.6822661000042,53468.06718384001 2024-05-07,07:30:22.000,128,11070678,13285,0,1715067021,13047.437868349989,83.69636436000292,53468.10211944 2024-05-07,07:30:23.000,128,11070662,13365,0,1715067022,13047.485022519999,83.67521697000484,53468.144042160005 2024-05-07,07:30:24.000,128,11070643,13525,0,1715067023,13047.552385619994,83.67521697000484,53468.10211944 2024-05-07,07:30:25.000,128,11070651,13445,0,1715067024,13047.58606717,83.71046262000164,53468.13705504001 2024-05-07,07:30:26.000,128,11070686,13605,0,1715067025,13047.633221339995,83.6822661000042,53468.18596488001 2024-05-07,07:30:27.000,128,11070663,13125,0,1715067026,13047.64669396,83.67521697000484,53468.144042160005 2024-05-07,07:30:28.000,128,11070676,13405,0,1715067027,13047.70732075,83.69636436000292,53468.16500352001 2024-05-07,07:30:29.000,128,11070659,13485,0,1715067028,13047.714057059995,83.68931523000356,53468.1580164 2024-05-07,07:30:30.000,128,11070649,13165,0,1715067029,13047.78142015999,83.6681678399982,53468.21391336001 2024-05-07,07:30:31.000,128,11070737,13365,0,1715067030,13047.82183801999,83.6822661000042,53468.17199064 2024-05-07,07:30:32.000,128,11070656,13285,0,1715067031,13047.84878326,83.6681678399982,53468.17897776 2024-05-07,07:30:33.000,128,11070674,13205,0,1715067032,13047.84878326,83.63292219000141,53468.13006792 2024-05-07,07:30:34.000,128,11070660,13085,0,1715067033,13047.86899219,83.62587306000205,53468.15102928 2024-05-07,07:30:35.000,128,11070709,13245,0,1715067034,13047.88246480999,83.58357827999862,53468.17199064 2024-05-07,07:30:36.000,128,11070654,13085,0,1715067035,13047.88246480999,83.58357827999862,53468.17199064 2024-05-07,07:30:37.000,128,11070667,12925,0,1715067036,13047.88246480999,83.54833263000182,53468.15102928 2024-05-07,07:30:38.000,128,11070707,12765,0,1715067037,13047.88920112,83.55538176000118,53468.18596488001 2024-05-07,07:30:39.000,128,11070659,13285,0,1715067038,13047.86899219,83.4707922000016,53468.17199064 2024-05-07,07:30:40.000,128,11070668,13165,0,1715067039,13047.88246480999,83.51308697999775,53468.241861840004 2024-05-07,07:30:41.000,128,11070685,13125,0,1715067040,13047.90941005,83.4707922000016,53468.23487472001 2024-05-07,07:30:42.000,128,11070615,13005,0,1715067041,13047.88246480999,83.46374307000224,53468.19993912 2024-05-07,07:30:43.000,128,11070676,13325,0,1715067042,13047.875728499996,83.44259568000416,53468.23487472001 2024-05-07,07:30:44.000,128,11070686,13285,0,1715067043,13047.86225587999,83.44964481000352,53468.262823200006 2024-05-07,07:30:45.000,128,11070729,13245,0,1715067044,13047.82857433,83.38620264000201,53468.241861840004 2024-05-07,07:30:46.000,128,11070691,13045,0,1715067045,13047.82857433,83.34390785999858,53468.22090048 2024-05-07,07:30:47.000,128,11070688,13365,0,1715067046,13047.78815647,83.35800612000457,53468.23487472001 2024-05-07,07:30:48.000,128,11070707,13005,0,1715067047,13047.8083654,83.32980959999986,53468.21391336001 2024-05-07,07:30:49.000,128,11070670,13605,0,1715067048,13047.774683849995,83.35095698999794,53468.192952000005 2024-05-07,07:30:50.000,128,11070725,13325,0,1715067049,13047.70732075,83.32980959999986,53468.17199064 2024-05-07,07:30:51.000,128,11070678,13205,0,1715067050,13047.74100229999,83.33685872999922,53468.1580164 2024-05-07,07:30:52.000,128,11070688,13445,0,1715067051,13047.74100229999,83.34390785999858,53468.144042160005 2024-05-07,07:30:53.000,128,11070694,13365,0,1715067052,13047.70732075,83.34390785999858,53468.123080800004 2024-05-07,07:30:54.000,128,11070656,13405,0,1715067053,13047.70732075,83.29456395000307,53468.13006792 2024-05-07,07:30:55.000,128,11070709,13605,0,1715067054,13047.673639199995,83.28751482000371,53468.13705504001 2024-05-07,07:30:56.000,128,11070703,13245,0,1715067055,13047.693848129995,83.3227604700005,53468.1580164 2024-05-07,07:30:57.000,128,11070620,13285,0,1715067056,13047.68037550999,83.29456395000307,53468.10910656 2024-05-07,07:30:58.000,128,11070656,13445,0,1715067057,13047.653430269995,83.3227604700005,53468.095132320006 2024-05-07,07:30:59.000,128,11070670,13045,0,1715067058,13047.673639199995,83.32980959999986,53468.13006792 2024-05-07,07:31:00.000,128,11070696,13325,0,1715067059,13047.66016657999,83.29456395000307,53468.10910656 2024-05-07,07:31:01.000,128,11070650,13325,0,1715067060,13047.63995764999,83.30161308000243,53468.10211944 2024-05-07,07:31:02.000,128,11070714,13245,0,1715067061,13047.64669396,83.33685872999922,53468.11609368001 2024-05-07,07:31:03.000,128,11070639,13245,0,1715067062,13047.61974871999,83.30866221000178,53468.10910656 2024-05-07,07:31:04.000,128,11070716,13045,0,1715067063,13047.64669396,83.29456395000307,53468.08814520001 2024-05-07,07:31:05.000,128,11070665,13485,0,1715067064,13047.613012409995,83.33685872999922,53468.06019672 2024-05-07,07:31:06.000,128,11070635,13525,0,1715067065,13047.62648503,83.30866221000178,53468.06718384001 2024-05-07,07:31:07.000,128,11070696,13325,0,1715067066,13047.6062761,83.3227604700005,53468.01827400001 2024-05-07,07:31:08.000,128,11070636,13245,0,1715067067,13047.66690289,83.33685872999922,53468.03923536 2024-05-07,07:31:09.000,128,11070671,13365,0,1715067068,13047.62648503,83.32980959999986,53468.03923536 2024-05-07,07:31:10.000,128,11070695,12845,0,1715067069,13047.63995764999,83.32980959999986,53468.0532096 2024-05-07,07:31:11.000,128,11070715,13325,0,1715067070,13047.613012409995,83.29456395000307,53468.03923536 2024-05-07,07:31:12.000,128,11070679,13045,0,1715067071,13047.633221339995,83.3227604700005,53468.10910656 2024-05-07,07:31:13.000,128,11070712,13205,0,1715067072,13047.673639199995,83.30161308000243,53468.10910656 2024-05-07,07:31:14.000,128,11070670,13405,0,1715067073,13047.66016657999,83.3227604700005,53468.08115808 2024-05-07,07:31:15.000,128,11070668,13165,0,1715067074,13047.66016657999,83.30866221000178,53468.074170960004 2024-05-07,07:31:16.000,128,11070675,13085,0,1715067075,13047.68037550999,83.26636742999835,53468.06019672 2024-05-07,07:31:17.000,128,11070663,13125,0,1715067076,13047.63995764999,83.30161308000243,53468.06019672 2024-05-07,07:31:18.000,128,11070713,13125,0,1715067077,13047.63995764999,83.31571134000114,53468.0532096 2024-05-07,07:31:19.000,128,11070697,13245,0,1715067078,13047.63995764999,83.31571134000114,53468.095132320006 2024-05-07,07:31:20.000,128,11070714,13205,0,1715067079,13047.63995764999,83.3227604700005,53468.095132320006 2024-05-07,07:31:21.000,128,11070669,13045,0,1715067080,13047.68037550999,83.32980959999986,53468.074170960004 2024-05-07,07:31:22.000,128,11070696,13045,0,1715067081,13047.673639199995,83.36505525000393,53467.99032552 2024-05-07,07:31:23.000,128,11070689,13365,0,1715067082,13047.61974871999,83.37915351000265,53468.06718384001 2024-05-07,07:31:24.000,128,11070693,13565,0,1715067083,13047.66690289,83.37915351000265,53468.03224824 2024-05-07,07:31:25.000,128,11070677,13405,0,1715067084,13047.70732075,83.41439915999945,53468.074170960004 2024-05-07,07:31:26.000,128,11070699,13605,0,1715067085,13047.693848129995,83.39325177000137,53468.06019672 2024-05-07,07:31:27.000,128,11070678,13085,0,1715067086,13047.693848129995,83.44964481000352,53468.03224824 2024-05-07,07:31:28.000,128,11070667,13685,0,1715067087,13047.72752968,83.4355465500048,53468.08814520001 2024-05-07,07:31:29.000,128,11070680,13325,0,1715067088,13047.74100229999,83.45669394000288,53468.123080800004 2024-05-07,07:31:30.000,128,11070699,13005,0,1715067089,13047.794892779995,83.4707922000016,53468.15102928 2024-05-07,07:31:31.000,128,11070699,13005,0,1715067090,13047.78142015999,83.46374307000224,53468.15102928 2024-05-07,07:31:32.000,128,11070678,13125,0,1715067091,13047.78142015999,83.50603784999839,53468.11609368001 2024-05-07,07:31:33.000,128,11070727,13405,0,1715067092,13047.855519569996,83.52718524000375,53468.13705504001 2024-05-07,07:31:34.000,128,11070715,13405,0,1715067093,13047.90941005,83.52013611000439,53468.13006792 2024-05-07,07:31:35.000,128,11070681,13245,0,1715067094,13047.90267373999,83.54833263000182,53468.13006792 2024-05-07,07:31:36.000,128,11070694,13605,0,1715067095,13047.916146359996,83.54128350000246,53468.11609368001 2024-05-07,07:31:37.000,128,11070677,12965,0,1715067096,13047.94982791,83.54128350000246,53468.13705504001 2024-05-07,07:31:38.000,128,11070777,13405,0,1715067097,13047.976773149996,83.50603784999839,53468.18596488001 2024-05-07,07:31:39.000,128,11070730,13245,0,1715067098,13048.010454700001,83.54128350000246,53468.22090048 2024-05-07,07:31:40.000,128,11070689,13325,0,1715067099,13048.030663630001,83.52718524000375,53468.18596488001 2024-05-07,07:31:41.000,128,11070741,13485,0,1715067100,13048.077817799996,83.58357827999862,53468.16500352001 2024-05-07,07:31:42.000,128,11070710,13005,0,1715067101,13048.091290420001,83.61177480000333,53468.16500352001 2024-05-07,07:31:43.000,128,11070746,13005,0,1715067102,13048.118235659997,83.59767654000461,53468.17897776 2024-05-07,07:31:44.000,128,11070715,13325,0,1715067103,13048.138444589997,83.61882393000269,53468.192952000005 2024-05-07,07:31:45.000,128,11070718,13525,0,1715067104,13048.178862449997,83.64702045000013,53468.20692624 2024-05-07,07:31:46.000,128,11070701,13285,0,1715067105,13048.205807689992,83.62587306000205,53468.2278876 2024-05-07,07:31:47.000,128,11070699,13125,0,1715067106,13048.212544000002,83.63997132000077,53468.262823200006 2024-05-07,07:31:48.000,128,11070746,13285,0,1715067107,13048.266434479992,83.63292219000141,53468.28378456001 2024-05-07,07:31:49.000,128,11070722,13125,0,1715067108,13048.266434479992,83.66111870999885,53468.290771680004 2024-05-07,07:31:50.000,128,11070705,13165,0,1715067109,13048.313588650002,83.68931523000356,53468.30474592001 2024-05-07,07:31:51.000,128,11070722,13445,0,1715067110,13048.347270199993,83.65406957999949,53468.33269440001 2024-05-07,07:31:52.000,128,11070698,13445,0,1715067111,13048.333797580002,83.6822661000042,53468.33968152 2024-05-07,07:31:53.000,128,11070674,13565,0,1715067112,13048.354006510002,83.69636436000292,53468.38160424001 2024-05-07,07:31:54.000,128,11070696,13645,0,1715067113,13048.387688059993,83.6681678399982,53468.33269440001 2024-05-07,07:31:55.000,128,11070679,13285,0,1715067114,13048.407896989993,83.6681678399982,53468.37461712 2024-05-07,07:31:56.000,128,11070673,13365,0,1715067115,13048.448314849993,83.71046262000164,53468.40256560001 2024-05-07,07:32:07.000,128,11070719,13245,0,1715067126,13048.542623189998,83.80210131000058,53468.4375012 2024-05-07,07:32:08.000,128,11070720,13285,0,1715067127,13048.596513669989,83.8161995699993,53468.409552720004 2024-05-07,07:32:09.000,128,11070653,13445,0,1715067128,13048.576304739989,83.83734696000465,53468.39557848 2024-05-07,07:32:10.000,128,11070724,13325,0,1715067129,13048.549359499993,83.85144522000337,53468.41653984 2024-05-07,07:32:11.000,128,11070704,13325,0,1715067130,13048.589777359994,83.86554348000209,53468.409552720004 2024-05-07,07:32:12.000,128,11070691,13005,0,1715067131,13048.609986289994,83.91488739000488,53468.41653984 2024-05-07,07:32:13.000,128,11070658,13325,0,1715067132,13048.636931529989,83.8796417400008,53468.409552720004 2024-05-07,07:32:14.000,128,11070660,13085,0,1715067133,13048.684085699999,83.90078912999888,53468.4375012 2024-05-07,07:32:15.000,128,11070646,13285,0,1715067134,13048.711030939994,83.89373999999953,53468.38160424001 2024-05-07,07:32:16.000,128,11070684,13165,0,1715067135,13048.751448799994,83.90078912999888,53468.40256560001 2024-05-07,07:32:17.000,128,11070704,13125,0,1715067136,13048.78513035,83.90078912999888,53468.44448832 2024-05-07,07:32:18.000,128,11070679,13005,0,1715067137,13048.81881189999,83.89373999999953,53468.458462560004 2024-05-07,07:32:19.000,128,11070675,13565,0,1715067138,13048.89964761999,83.88669087000017,53468.4375012 2024-05-07,07:32:20.000,128,11070658,13325,0,1715067139,13048.913120239995,83.91488739000488,53468.409552720004 2024-05-07,07:32:21.000,128,11070688,12925,0,1715067140,13048.94680179,83.8796417400008,53468.41653984 2024-05-07,07:32:22.000,128,11070691,13565,0,1715067141,13049.02763751,83.89373999999953,53468.5073724 2024-05-07,07:32:23.000,128,11070715,13125,0,1715067142,13049.08152798999,83.85849435000273,53468.430514080006 2024-05-07,07:32:24.000,128,11070658,13045,0,1715067143,13049.12868216,83.84439609000401,53468.47243680001 2024-05-07,07:32:25.000,128,11070725,13245,0,1715067144,13049.14889109,83.83029782999802,53468.409552720004 2024-05-07,07:32:26.000,128,11070655,13245,0,1715067145,13049.182572639991,83.82324869999866,53468.458462560004 2024-05-07,07:32:27.000,128,11070671,13205,0,1715067146,13049.222990499991,83.79505218000122,53468.479423920006 2024-05-07,07:32:28.000,128,11070690,13285,0,1715067147,13049.276880979996,83.73161000999971,53468.48641104 2024-05-07,07:32:29.000,128,11070719,12885,0,1715067148,13049.324035149992,83.76685566000378,53468.50038528001 2024-05-07,07:32:30.000,128,11070699,13085,0,1715067149,13049.337507769997,83.71046262000164,53468.51435952 2024-05-07,07:32:31.000,128,11070676,13245,0,1715067150,13049.344244079992,83.71046262000164,53468.5073724 2024-05-07,07:32:32.000,128,11070726,13405,0,1715067151,13049.357716699997,83.6681678399982,53468.528333760005 2024-05-07,07:32:33.000,128,11070702,13085,0,1715067152,13049.357716699997,83.63997132000077,53468.479423920006 2024-05-07,07:32:34.000,128,11070658,13365,0,1715067153,13049.384661939992,83.60472567000397,53468.50038528001 2024-05-07,07:32:35.000,128,11070667,13165,0,1715067154,13049.438552419997,83.59767654000461,53468.57025648001 2024-05-07,07:32:36.000,128,11070607,13325,0,1715067155,13049.445288729992,83.55538176000118,53468.51435952 2024-05-07,07:32:37.000,128,11070660,12965,0,1715067156,13049.425079799992,83.56243089000054,53468.542308 2024-05-07,07:32:38.000,128,11070706,13485,0,1715067157,13049.445288729992,83.50603784999839,53468.55628224 2024-05-07,07:32:39.000,128,11070666,13125,0,1715067158,13049.452025040002,83.44964481000352,53468.528333760005 2024-05-07,07:32:40.000,128,11070659,13365,0,1715067159,13049.478970279997,83.44964481000352,53468.51435952 2024-05-07,07:32:41.000,128,11070685,13325,0,1715067160,13049.512651830002,83.40735003000009,53468.5073724 2024-05-07,07:32:42.000,128,11070664,13325,0,1715067161,13049.472233970002,83.3227604700005,53468.54929512001 2024-05-07,07:32:43.000,128,11070635,12925,0,1715067162,13049.505915519992,83.34390785999858,53468.53532088 2024-05-07,07:32:44.000,128,11070682,13405,0,1715067163,13049.519388139997,83.30866221000178,53468.53532088 2024-05-07,07:32:45.000,128,11070700,13245,0,1715067164,13049.512651830002,83.29456395000307,53468.542308 2024-05-07,07:32:46.000,128,11070665,13085,0,1715067165,13049.505915519992,83.2240726500022,53468.542308 2024-05-07,07:32:47.000,128,11070695,13085,0,1715067166,13049.526124449992,83.20292526000412,53468.56326936 2024-05-07,07:32:48.000,128,11070673,12765,0,1715067167,13049.526124449992,83.15358135000133,53468.542308 2024-05-07,07:32:49.000,128,11070666,13165,0,1715067168,13049.539597069997,83.13948309000261,53468.56326936 2024-05-07,07:32:50.000,128,11070690,13405,0,1715067169,13049.559805999997,83.09013917999982,53468.52134664001 2024-05-07,07:32:51.000,128,11070647,13485,0,1715067170,13049.519388139997,83.10423743999854,53468.51435952 2024-05-07,07:32:52.000,128,11070686,13325,0,1715067171,13049.539597069997,83.08309005000046,53468.50038528001 2024-05-07,07:32:53.000,128,11070670,13565,0,1715067172,13049.532860760002,83.04784440000367,53468.542308 2024-05-07,07:32:54.000,128,11070663,13365,0,1715067173,13049.559805999997,82.99145136000152,53468.5073724 2024-05-07,07:32:55.000,128,11070632,13205,0,1715067174,13049.559805999997,83.0125987499996,53468.48641104 2024-05-07,07:32:56.000,128,11070635,13245,0,1715067175,13049.478970279997,82.97030397000344,53468.458462560004 2024-05-07,07:32:57.000,128,11070665,13165,0,1715067176,13049.485706589992,82.95620571000472,53468.41653984 2024-05-07,07:32:58.000,128,11070676,13005,0,1715067177,13049.519388139997,82.94210744999873,53468.41653984 2024-05-07,07:32:59.000,128,11070702,13165,0,1715067178,13049.499179209997,82.95620571000472,53468.409552720004 2024-05-07,07:33:00.000,128,11070687,13245,0,1715067179,13049.438552419997,82.92096006000065,53468.41653984 2024-05-07,07:33:01.000,128,11070678,13045,0,1715067180,13049.438552419997,82.90686180000193,53468.36763 2024-05-07,07:33:02.000,128,11070645,13085,0,1715067181,13049.438552419997,82.88571441000386,53468.45147544001 2024-05-07,07:33:03.000,128,11070686,13445,0,1715067182,13049.452025040002,82.89981267000258,53468.41653984 2024-05-07,07:33:04.000,128,11070688,13085,0,1715067183,13049.532860760002,82.83637050000107,53468.409552720004 2024-05-07,07:33:05.000,128,11070648,13245,0,1715067184,13049.499179209997,82.83637050000107,53468.42352696001 2024-05-07,07:33:06.000,128,11070728,13285,0,1715067185,13049.485706589992,82.82932137000171,53468.42352696001 2024-05-07,07:33:07.000,128,11070657,13325,0,1715067186,13049.445288729992,82.81522311000299,53468.39557848 2024-05-07,07:33:08.000,128,11070645,13405,0,1715067187,13049.445288729992,82.78702658999828,53468.409552720004 2024-05-07,07:33:09.000,128,11070646,13405,0,1715067188,13049.404870869992,82.78702658999828,53468.42352696001 2024-05-07,07:33:10.000,128,11070695,13525,0,1715067189,13049.398134559997,82.82227224000235,53468.36763 2024-05-07,07:33:11.000,128,11070739,13685,0,1715067190,13049.344244079992,82.80817398000363,53468.360642880005 2024-05-07,07:33:12.000,128,11070709,13605,0,1715067191,13049.337507769997,82.79407572000491,53468.39557848 2024-05-07,07:33:13.000,128,11070680,13525,0,1715067192,13049.330771460001,82.82932137000171,53468.34666864 2024-05-07,07:33:14.000,128,11070750,13365,0,1715067193,13049.283617289992,82.85751788999914,53468.37461712 2024-05-07,07:33:15.000,128,11070680,13125,0,1715067194,13049.263408359991,82.8645670199985,53468.36763 2024-05-07,07:33:16.000,128,11070655,13525,0,1715067195,13049.222990499991,82.84341963000043,53468.33968152 2024-05-07,07:33:17.000,128,11070670,13125,0,1715067196,13049.209517880001,82.85751788999914,53468.31872016 2024-05-07,07:33:18.000,128,11070661,13365,0,1715067197,13049.155627399996,82.8786652800045,53468.311733040005 2024-05-07,07:33:19.000,128,11070666,13485,0,1715067198,13049.12194584999,82.8645670199985,53468.36763 2024-05-07,07:33:20.000,128,11070698,13205,0,1715067199,13049.115209539996,82.88571441000386,53468.33968152 2024-05-07,07:33:21.000,128,11070710,13405,0,1715067200,13049.054582749995,82.92800919000001,53468.33968152 2024-05-07,07:33:22.000,128,11070696,13445,0,1715067201,13049.04111012999,82.99850049000088,53468.290771680004 2024-05-07,07:33:23.000,128,11070727,13365,0,1715067202,13049.00742858,82.95620571000472,53468.32570728 2024-05-07,07:33:24.000,128,11070656,13045,0,1715067203,13048.993955959995,82.9773531000028,53468.33269440001 2024-05-07,07:33:25.000,128,11070682,13085,0,1715067204,13048.953538099995,82.98440223000216,53468.30474592001 2024-05-07,07:33:26.000,128,11070690,13045,0,1715067205,13048.91985654999,83.01964787999896,53468.30474592001 2024-05-07,07:33:27.000,128,11070655,13245,0,1715067206,13048.852493449995,83.02669700999832,53468.20692624 2024-05-07,07:33:28.000,128,11070703,13205,0,1715067207,13048.832284519995,83.05489353000303,53468.26981032 2024-05-07,07:33:29.000,128,11070677,12925,0,1715067208,13048.86596607,83.06899179000175,53468.2278876 2024-05-07,07:33:30.000,128,11070711,13085,0,1715067209,13048.89964761999,83.10423743999854,53468.24884896 2024-05-07,07:33:31.000,128,11070674,13565,0,1715067210,13048.82554821,83.1253848300039,53468.262823200006 2024-05-07,07:33:32.000,128,11070716,13405,0,1715067211,13048.81881189999,83.16063048000069,53468.2977588 2024-05-07,07:33:33.000,128,11070678,13045,0,1715067212,13048.84575714,83.20292526000412,53468.30474592001 2024-05-07,07:33:34.000,128,11070681,13445,0,1715067213,13048.80533928,83.23817091000092,53468.23487472001 2024-05-07,07:33:35.000,128,11070708,13285,0,1715067214,13048.80533928,83.24522004000028,53468.262823200006 2024-05-07,07:33:36.000,128,11070699,12925,0,1715067215,13048.78513035,83.28751482000371,53468.30474592001 2024-05-07,07:33:37.000,128,11070675,13285,0,1715067216,13048.812075589994,83.29456395000307,53468.25583608001 2024-05-07,07:33:38.000,128,11070663,13325,0,1715067217,13048.852493449995,83.32980959999986,53468.30474592001 2024-05-07,07:33:39.000,128,11070652,12965,0,1715067218,13048.812075589994,83.33685872999922,53468.27679744 2024-05-07,07:33:40.000,128,11070664,13085,0,1715067219,13048.82554821,83.39325177000137,53468.25583608001 2024-05-07,07:33:41.000,128,11070704,13485,0,1715067220,13048.81881189999,83.42849741999817,53468.25583608001 2024-05-07,07:33:42.000,128,11070675,13365,0,1715067221,13048.82554821,83.4355465500048,53468.33269440001 2024-05-07,07:33:43.000,128,11070683,13565,0,1715067222,13048.83902082999,83.46374307000224,53468.33269440001 2024-05-07,07:33:44.000,128,11070700,13085,0,1715067223,13048.79860296999,83.48489046000032,53468.30474592001 2024-05-07,07:33:45.000,128,11070684,13245,0,1715067224,13048.812075589994,83.4707922000016,53468.360642880005 2024-05-07,07:33:46.000,128,11070683,13565,0,1715067225,13048.84575714,83.5342343700031,53468.33269440001 2024-05-07,07:33:47.000,128,11070680,13405,0,1715067226,13048.86596607,83.54833263000182,53468.36763 2024-05-07,07:33:48.000,128,11070712,13285,0,1715067227,13048.852493449995,83.54128350000246,53468.360642880005 2024-05-07,07:33:49.000,128,11070696,13365,0,1715067228,13048.86596607,83.54128350000246,53468.38160424001 2024-05-07,07:33:50.000,128,11070712,13365,0,1715067229,13048.913120239995,83.56243089000054,53468.34666864 2024-05-07,07:33:51.000,128,11070678,13285,0,1715067230,13048.91985654999,83.56243089000054,53468.32570728 2024-05-07,07:33:52.000,128,11070678,13285,0,1715067231,13048.953538099995,83.59767654000461,53468.39557848 2024-05-07,07:33:53.000,128,11070670,13085,0,1715067232,13049.00069226999,83.63997132000077,53468.4375012 2024-05-07,07:33:54.000,128,11070671,13285,0,1715067233,13048.98048333999,83.63292219000141,53468.360642880005 2024-05-07,07:33:55.000,128,11070657,12925,0,1715067234,13049.02090119999,83.61177480000333,53468.40256560001 2024-05-07,07:33:56.000,128,11070656,13005,0,1715067235,13049.02090119999,83.63292219000141,53468.430514080006 2024-05-07,07:33:57.000,128,11070714,13605,0,1715067236,13049.04111012999,83.64702045000013,53468.39557848 2024-05-07,07:33:58.000,128,11070683,13325,0,1715067237,13049.10173691999,83.63997132000077,53468.479423920006 2024-05-07,07:33:59.000,128,11070703,13165,0,1715067238,13049.095000609996,83.65406957999949,53468.47243680001 2024-05-07,07:34:00.000,128,11070683,13605,0,1715067239,13049.12194584999,83.63997132000077,53468.542308 2024-05-07,07:34:01.000,128,11070669,13325,0,1715067240,13049.142154779991,83.61177480000333,53468.479423920006 2024-05-07,07:34:02.000,128,11070628,13685,0,1715067241,13049.182572639991,83.62587306000205,53468.51435952 2024-05-07,07:34:03.000,128,11070666,13525,0,1715067242,13049.216254189996,83.63292219000141,53468.542308 2024-05-07,07:34:04.000,128,11070711,13445,0,1715067243,13049.283617289992,83.61882393000269,53468.528333760005 2024-05-07,07:34:05.000,128,11070676,13445,0,1715067244,13049.229726810001,83.61177480000333,53468.57025648001 2024-05-07,07:34:06.000,128,11070698,13285,0,1715067245,13049.270144670001,83.63292219000141,53468.55628224 2024-05-07,07:34:07.000,128,11070680,13445,0,1715067246,13049.256672049996,83.61177480000333,53468.528333760005 2024-05-07,07:34:08.000,128,11070671,13085,0,1715067247,13049.310562530001,83.59062740999798,53468.58423072 2024-05-07,07:34:09.000,128,11070677,13405,0,1715067248,13049.303826219992,83.61177480000333,53468.58423072 2024-05-07,07:34:10.000,128,11070667,13285,0,1715067249,13049.324035149992,83.61177480000333,53468.598204960006 2024-05-07,07:34:11.000,128,11070682,13005,0,1715067250,13049.337507769997,83.5694800199999,53468.61916632001 2024-05-07,07:34:12.000,128,11070721,13285,0,1715067251,13049.377925629997,83.58357827999862,53468.647114800006 2024-05-07,07:34:13.000,128,11070666,13445,0,1715067252,13049.371189320002,83.52718524000375,53468.598204960006 2024-05-07,07:34:14.000,128,11070599,13245,0,1715067253,13049.344244079992,83.49193958999967,53468.63314056 2024-05-07,07:34:15.000,128,11070675,13125,0,1715067254,13049.357716699997,83.49898871999903,53468.64012768001 2024-05-07,07:34:16.000,128,11070672,13205,0,1715067255,13049.384661939992,83.4707922000016,53468.64012768001 2024-05-07,07:34:17.000,128,11070668,13325,0,1715067256,13049.404870869992,83.46374307000224,53468.66807616001 2024-05-07,07:34:18.000,128,11070725,13085,0,1715067257,13049.425079799992,83.44964481000352,53468.6820504 2024-05-07,07:34:19.000,128,11070682,13605,0,1715067258,13049.438552419997,83.42849741999817,53468.70301176 2024-05-07,07:34:20.000,128,11070694,13325,0,1715067259,13049.425079799992,83.4214482899988,53468.70999888 2024-05-07,07:34:21.000,128,11070672,13365,0,1715067260,13049.438552419997,83.39325177000137,53468.73096024 2024-05-07,07:34:22.000,128,11070683,13325,0,1715067261,13049.438552419997,83.39325177000137,53468.72397312 2024-05-07,07:34:23.000,128,11070720,13605,0,1715067262,13049.431816110002,83.35095698999794,53468.71698600001 2024-05-07,07:34:24.000,128,11070717,13205,0,1715067263,13049.465497659992,83.3721043800033,53468.73794736001 2024-05-07,07:34:25.000,128,11070688,13125,0,1715067264,13049.478970279997,83.32980959999986,53468.73096024 2024-05-07,07:34:26.000,128,11070671,13525,0,1715067265,13049.465497659992,83.33685872999922,53468.80781856001 2024-05-07,07:34:27.000,128,11070686,13205,0,1715067266,13049.458761349997,83.3227604700005,53468.80781856001 2024-05-07,07:34:28.000,128,11070695,13125,0,1715067267,13049.452025040002,83.30161308000243,53468.84275416 2024-05-07,07:34:29.000,128,11070691,13445,0,1715067268,13049.452025040002,83.24522004000028,53468.82877992 2024-05-07,07:34:30.000,128,11070706,13245,0,1715067269,13049.445288729992,83.23817091000092,53468.82877992 2024-05-07,07:34:31.000,128,11070692,13245,0,1715067270,13049.445288729992,83.20292526000412,53468.814805680006 2024-05-07,07:34:32.000,128,11070651,13165,0,1715067271,13049.452025040002,83.19587613000476,53468.84275416 2024-05-07,07:34:33.000,128,11070690,13405,0,1715067272,13049.458761349997,83.23817091000092,53468.814805680006 2024-05-07,07:34:34.000,128,11070681,13245,0,1715067273,13049.472233970002,83.19587613000476,53468.78685720001 2024-05-07,07:34:35.000,128,11070701,13165,0,1715067274,13049.465497659992,83.18882699999813,53468.77987008 2024-05-07,07:34:36.000,128,11070709,12965,0,1715067275,13049.465497659992,83.23817091000092,53468.793844320004 2024-05-07,07:34:37.000,128,11070706,13285,0,1715067276,13049.478970279997,83.21702352000284,53468.80781856001 2024-05-07,07:34:38.000,128,11070720,13245,0,1715067277,13049.472233970002,83.18882699999813,53468.82877992 2024-05-07,07:34:39.000,128,11070702,13485,0,1715067278,13049.492442900002,83.19587613000476,53468.80781856001 2024-05-07,07:34:40.000,128,11070682,12885,0,1715067279,13049.485706589992,83.18882699999813,53468.87070264 2024-05-07,07:34:41.000,128,11070683,13685,0,1715067280,13049.492442900002,83.16063048000069,53468.84974128 2024-05-07,07:34:42.000,128,11070715,13285,0,1715067281,13049.519388139997,83.1112865699979,53468.84974128 2024-05-07,07:34:43.000,128,11070711,13405,0,1715067282,13049.505915519992,83.13243396000325,53468.84275416 2024-05-07,07:34:44.000,128,11070732,13405,0,1715067283,13049.546333379993,83.1253848300039,53468.891664 2024-05-07,07:34:45.000,128,11070681,13565,0,1715067284,13049.512651830002,83.10423743999854,53468.863715520005 2024-05-07,07:34:46.000,128,11070720,13565,0,1715067285,13049.532860760002,83.09718830999918,53468.90563824001 2024-05-07,07:34:47.000,128,11070711,13405,0,1715067286,13049.492442900002,83.1112865699979,53468.863715520005 2024-05-07,07:34:48.000,128,11070686,13125,0,1715067287,13049.539597069997,83.09013917999982,53468.89865112 2024-05-07,07:34:49.000,128,11070706,12925,0,1715067288,13049.559805999997,83.0760409200011,53468.87768976 2024-05-07,07:34:50.000,128,11070705,12965,0,1715067289,13049.586751239993,83.04079527000431,53468.84275416 2024-05-07,07:34:51.000,128,11070714,13045,0,1715067290,13049.586751239993,83.0125987499996,53468.90563824001 2024-05-07,07:34:52.000,128,11070680,13205,0,1715067291,13049.600223859998,83.04079527000431,53468.912625360004 2024-05-07,07:34:53.000,128,11070678,13405,0,1715067292,13049.606960169993,82.99145136000152,53468.87768976 2024-05-07,07:34:54.000,128,11070663,13525,0,1715067293,13049.586751239993,82.98440223000216,53468.90563824001 2024-05-07,07:34:55.000,128,11070681,13605,0,1715067294,13049.600223859998,82.95620571000472,53468.863715520005 2024-05-07,07:34:56.000,128,11070714,13485,0,1715067295,13049.627169099993,82.97030397000344,53468.94057384 2024-05-07,07:34:57.000,128,11070658,13405,0,1715067296,13049.674323269988,82.99145136000152,53468.912625360004 2024-05-07,07:34:58.000,128,11070699,13445,0,1715067297,13049.681059579998,82.99145136000152,53468.95454808001 2024-05-07,07:34:59.000,128,11070648,13405,0,1715067298,13049.694532199988,82.95620571000472,53468.961535200004 2024-05-07,07:35:00.000,128,11070683,13565,0,1715067299,13049.748422679993,82.94210744999873,53468.98948368 2024-05-07,07:35:01.000,128,11070749,13165,0,1715067300,13049.748422679993,82.94915657999809,53468.961535200004 2024-05-07,07:35:02.000,128,11070697,13325,0,1715067301,13049.768631609993,82.89276354000322,53468.98948368 2024-05-07,07:35:03.000,128,11070678,13165,0,1715067302,13049.782104229998,82.85751788999914,53469.01743216 2024-05-07,07:35:04.000,128,11070724,13165,0,1715067303,13049.856203639989,82.87161614999786,53469.05935488 2024-05-07,07:35:05.000,128,11070673,13205,0,1715067304,13049.869676259994,82.89276354000322,53469.07332912001 2024-05-07,07:35:06.000,128,11070703,13285,0,1715067305,13049.876412569989,82.92096006000065,53469.03839352 2024-05-07,07:35:07.000,128,11070727,13565,0,1715067306,13049.869676259994,82.88571441000386,53469.05935488 2024-05-07,07:35:08.000,128,11070714,13525,0,1715067307,13049.91683042999,82.8786652800045,53469.04538064 2024-05-07,07:35:09.000,128,11070676,13365,0,1715067308,13049.89662149999,82.84341963000043,53469.066342 2024-05-07,07:35:10.000,128,11070704,13565,0,1715067309,13049.950511979994,82.82932137000171,53469.066342 2024-05-07,07:35:11.000,128,11070731,13245,0,1715067310,13049.990929839994,82.85046875999979,53469.066342 2024-05-07,07:35:12.000,128,11070669,13005,0,1715067311,13049.990929839994,82.80112485000427,53469.08730336 2024-05-07,07:35:13.000,128,11070649,13525,0,1715067312,13049.99766614999,82.80112485000427,53469.12223896001 2024-05-07,07:35:14.000,128,11070675,13325,0,1715067313,13050.031347699995,82.77292832999956,53469.10826472 2024-05-07,07:35:15.000,128,11070673,13445,0,1715067314,13050.051556629995,82.75178094000148,53469.1362132 2024-05-07,07:35:16.000,128,11070679,13325,0,1715067315,13050.07850186999,82.74473181000212,53469.18512304 2024-05-07,07:35:17.000,128,11070659,13605,0,1715067316,13050.07850186999,82.77292832999956,53469.199097280005 2024-05-07,07:35:18.000,128,11070731,13445,0,1715067317,13050.11891972999,82.77997745999892,53469.15717456 2024-05-07,07:35:19.000,128,11070649,13525,0,1715067318,13050.13912865999,82.7658792000002,53469.19211016001 2024-05-07,07:35:20.000,128,11070707,13005,0,1715067319,13050.13912865999,82.77292832999956,53469.16416168 2024-05-07,07:35:21.000,128,11070650,13365,0,1715067320,13050.14586497,82.77997745999892,53469.18512304 2024-05-07,07:35:22.000,128,11070676,13085,0,1715067321,13050.193019139995,82.74473181000212,53469.248007120004 2024-05-07,07:35:23.000,128,11070684,13405,0,1715067322,13050.20649176,82.7658792000002,53469.24102000001 2024-05-07,07:35:24.000,128,11070650,13245,0,1715067323,13050.20649176,82.7658792000002,53469.30390408 2024-05-07,07:35:25.000,128,11070703,13365,0,1715067324,13050.213228069995,82.78702658999828,53469.26198136001 2024-05-07,07:35:26.000,128,11070672,13605,0,1715067325,13050.22670069,82.78702658999828,53469.2759556 2024-05-07,07:35:27.000,128,11070684,13125,0,1715067326,13050.233436999995,82.77997745999892,53469.317878320006 2024-05-07,07:35:28.000,128,11070680,13405,0,1715067327,13050.24017330999,82.79407572000491,53469.32486544 2024-05-07,07:35:29.000,128,11070676,13045,0,1715067328,13050.24017330999,82.73768268000276,53469.268968480006 2024-05-07,07:35:30.000,128,11070669,13205,0,1715067329,13050.28732748,82.73768268000276,53469.3458268 2024-05-07,07:35:31.000,128,11070639,13245,0,1715067330,13050.22670069,82.74473181000212,53469.33883968001 2024-05-07,07:35:32.000,128,11070665,13445,0,1715067331,13050.233436999995,82.77292832999956,53469.33185256 2024-05-07,07:35:33.000,128,11070664,13045,0,1715067332,13050.233436999995,82.77997745999892,53469.35980104001 2024-05-07,07:35:34.000,128,11070703,13165,0,1715067333,13050.26711855,82.81522311000299,53469.42967224001 2024-05-07,07:35:35.000,128,11070636,13285,0,1715067334,13050.253645929995,82.80112485000427,53469.40172376 2024-05-07,07:35:36.000,128,11070696,13405,0,1715067335,13050.24017330999,82.82227224000235,53469.33185256 2024-05-07,07:35:37.000,128,11070631,13085,0,1715067336,13050.26711855,82.80817398000363,53469.35980104001 2024-05-07,07:35:38.000,128,11070670,13565,0,1715067337,13050.26038223999,82.82227224000235,53469.415698000004 2024-05-07,07:35:39.000,128,11070674,13325,0,1715067338,13050.24690962,82.82227224000235,53469.366788160005 2024-05-07,07:35:40.000,128,11070668,13325,0,1715067339,13050.24690962,82.79407572000491,53469.38774952001 2024-05-07,07:35:41.000,128,11070675,13365,0,1715067340,13050.213228069995,82.85046875999979,53469.35980104001 2024-05-07,07:35:42.000,128,11070637,13525,0,1715067341,13050.24690962,82.81522311000299,53469.464607840004 2024-05-07,07:35:43.000,128,11070678,13685,0,1715067342,13050.24017330999,82.85751788999914,53469.40871088001 2024-05-07,07:35:44.000,128,11070640,13405,0,1715067343,13050.24017330999,82.8786652800045,53469.42967224001 2024-05-07,07:35:45.000,128,11070628,13285,0,1715067344,13050.21996437999,82.8786652800045,53469.436659360006 2024-05-07,07:35:46.000,128,11070709,13245,0,1715067345,13050.22670069,82.89981267000258,53469.44364648 2024-05-07,07:35:47.000,128,11070637,13125,0,1715067346,13050.172810209995,82.88571441000386,53469.45762072001 2024-05-07,07:35:48.000,128,11070695,13125,0,1715067347,13050.17954651999,82.89276354000322,53469.4506336 2024-05-07,07:35:49.000,128,11070695,13085,0,1715067348,13050.17954651999,82.93505831999937,53469.45762072001 2024-05-07,07:35:50.000,128,11070673,13165,0,1715067349,13050.11891972999,82.95620571000472,53469.4506336 2024-05-07,07:35:51.000,128,11070659,13405,0,1715067350,13050.112183419995,82.94210744999873,53469.4506336 2024-05-07,07:35:52.000,128,11070695,13605,0,1715067351,13050.132392349995,82.99145136000152,53469.436659360006 2024-05-07,07:35:53.000,128,11070673,13085,0,1715067352,13050.132392349995,82.99850049000088,53469.45762072001 2024-05-07,07:35:54.000,128,11070677,13445,0,1715067353,13050.051556629995,82.99145136000152,53469.485569200006 2024-05-07,07:35:55.000,128,11070650,13405,0,1715067354,13050.031347699995,83.02669700999832,53469.5205048 2024-05-07,07:35:56.000,128,11070714,13565,0,1715067355,13049.990929839994,83.05489353000303,53469.42967224001 2024-05-07,07:35:57.000,128,11070656,13405,0,1715067356,13049.99766614999,83.05489353000303,53469.485569200006 2024-05-07,07:35:58.000,128,11070667,13405,0,1715067357,13049.99766614999,83.09718830999918,53469.47858208001 2024-05-07,07:35:59.000,128,11070682,13285,0,1715067358,13049.97745721999,83.10423743999854,53469.49954344 2024-05-07,07:36:00.000,128,11070642,13285,0,1715067359,13049.95724828999,83.08309005000046,53469.49954344 2024-05-07,07:36:01.000,128,11070695,13605,0,1715067360,13049.923566739999,83.09718830999918,53469.54146616 2024-05-07,07:36:02.000,128,11070677,13405,0,1715067361,13049.950511979994,83.11833570000454,53469.485569200006 2024-05-07,07:36:03.000,128,11070683,13205,0,1715067362,13049.903357809999,83.11833570000454,53469.52749192001 2024-05-07,07:36:04.000,128,11070649,13365,0,1715067363,13049.903357809999,83.09718830999918,53469.50653056001 2024-05-07,07:36:05.000,128,11070692,13365,0,1715067364,13049.856203639989,83.15358135000133,53469.47159496 2024-05-07,07:36:06.000,128,11070645,13045,0,1715067365,13049.876412569989,83.13948309000261,53469.47159496 2024-05-07,07:36:07.000,128,11070660,13405,0,1715067366,13049.89662149999,83.15358135000133,53469.485569200006 2024-05-07,07:36:08.000,128,11070676,13205,0,1715067367,13049.923566739999,83.18882699999813,53469.51351768 2024-05-07,07:36:09.000,128,11070631,12925,0,1715067368,13049.903357809999,83.20292526000412,53469.5205048 2024-05-07,07:36:10.000,128,11070708,13245,0,1715067369,13049.923566739999,83.15358135000133,53469.50653056001 2024-05-07,07:36:11.000,128,11070689,13365,0,1715067370,13049.91683042999,83.18177786999877,53469.45762072001 2024-05-07,07:36:12.000,128,11070629,13125,0,1715067371,13049.903357809999,83.19587613000476,53469.4506336 2024-05-07,07:36:13.000,128,11070698,13525,0,1715067372,13049.91683042999,83.16767961000005,53469.45762072001 2024-05-07,07:36:14.000,128,11070680,13605,0,1715067373,13049.91683042999,83.17472873999941,53469.464607840004 2024-05-07,07:36:15.000,128,11070653,13285,0,1715067374,13049.923566739999,83.18177786999877,53469.50653056001 2024-05-07,07:36:16.000,128,11070666,13285,0,1715067375,13049.923566739999,83.16767961000005,53469.485569200006 2024-05-07,07:36:17.000,128,11070668,13245,0,1715067376,13049.98419353,83.14653222000197,53469.534479040005 2024-05-07,07:36:18.000,128,11070655,13205,0,1715067377,13050.00440246,83.16767961000005,53469.583388880004 2024-05-07,07:36:19.000,128,11070672,13325,0,1715067378,13049.97745721999,83.15358135000133,53469.50653056001 2024-05-07,07:36:20.000,128,11070601,13445,0,1715067379,13050.04482032,83.15358135000133,53469.54845328 2024-05-07,07:36:21.000,128,11070694,13485,0,1715067380,13050.09871079999,83.13243396000325,53469.56941464 2024-05-07,07:36:22.000,128,11070697,13045,0,1715067381,13050.091974489995,83.11833570000454,53469.55544040001 2024-05-07,07:36:23.000,128,11070689,13285,0,1715067382,13050.13912865999,83.1253848300039,53469.57640176001 2024-05-07,07:36:24.000,128,11070718,13645,0,1715067383,13050.13912865999,83.11833570000454,53469.54146616 2024-05-07,07:36:25.000,128,11070671,13285,0,1715067384,13050.172810209995,83.13243396000325,53469.604350240006 2024-05-07,07:36:26.000,128,11070695,13245,0,1715067385,13050.15933758999,83.1253848300039,53469.5205048 2024-05-07,07:36:27.000,128,11070663,13125,0,1715067386,13050.172810209995,83.1112865699979,53469.534479040005 2024-05-07,07:36:28.000,128,11070708,13245,0,1715067387,13050.24690962,83.0760409200011,53469.590376 2024-05-07,07:36:29.000,128,11070682,13445,0,1715067388,13050.18628283,83.11833570000454,53469.56242752 2024-05-07,07:36:30.000,128,11070631,13325,0,1715067389,13050.24690962,83.09013917999982,53469.55544040001 2024-05-07,07:36:31.000,128,11070648,13605,0,1715067390,13050.26711855,83.10423743999854,53469.59736312001 2024-05-07,07:36:32.000,128,11070642,13325,0,1715067391,13050.26038223999,83.10423743999854,53469.61832448 2024-05-07,07:36:33.000,128,11070688,13085,0,1715067392,13050.28732748,83.10423743999854,53469.52749192001 2024-05-07,07:36:34.000,128,11070658,13245,0,1715067393,13050.34795427,83.1112865699979,53469.583388880004 2024-05-07,07:36:35.000,128,11070639,13405,0,1715067394,13050.314272719996,83.09718830999918,53469.604350240006 2024-05-07,07:36:36.000,128,11070683,13125,0,1715067395,13050.32100902999,83.0125987499996,53469.56242752 2024-05-07,07:36:37.000,128,11070655,13525,0,1715067396,13050.361426889991,83.01964787999896,53469.61832448 2024-05-07,07:36:38.000,128,11070642,13565,0,1715067397,13050.32100902999,82.98440223000216,53469.54845328 2024-05-07,07:36:39.000,128,11070685,13405,0,1715067398,13050.32100902999,82.96325484000408,53469.51351768 2024-05-07,07:36:40.000,128,11070723,13285,0,1715067399,13050.32774534,82.9773531000028,53469.54845328 2024-05-07,07:36:41.000,128,11070635,13325,0,1715067400,13050.32774534,82.95620571000472,53469.61832448 2024-05-07,07:36:42.000,128,11070668,13165,0,1715067401,13050.314272719996,82.92800919000001,53469.57640176001 2024-05-07,07:36:43.000,128,11070745,13245,0,1715067402,13050.314272719996,82.9139109300013,53469.55544040001 2024-05-07,07:36:44.000,128,11070675,13165,0,1715067403,13050.32774534,82.88571441000386,53469.57640176001 2024-05-07,07:36:45.000,128,11070661,13165,0,1715067404,13050.32100902999,82.88571441000386,53469.632298720004 2024-05-07,07:36:46.000,128,11070681,13485,0,1715067405,13050.34121795999,82.85751788999914,53469.604350240006 2024-05-07,07:36:47.000,128,11070711,13285,0,1715067406,13050.361426889991,82.85046875999979,53469.57640176001 2024-05-07,07:36:48.000,128,11070679,13245,0,1715067407,13050.361426889991,82.80817398000363,53469.61133736 2024-05-07,07:36:49.000,128,11070717,13205,0,1715067408,13050.361426889991,82.80817398000363,53469.61133736 2024-05-07,07:36:50.000,128,11070643,13565,0,1715067409,13050.34795427,82.82932137000171,53469.56242752 2024-05-07,07:36:51.000,128,11070650,13165,0,1715067410,13050.354690579996,82.80817398000363,53469.57640176001 2024-05-07,07:36:52.000,128,11070648,13645,0,1715067411,13050.30753641,82.80112485000427,53469.59736312001 2024-05-07,07:36:53.000,128,11070740,13445,0,1715067412,13050.32774534,82.77997745999892,53469.56941464 2024-05-07,07:36:54.000,128,11070653,13445,0,1715067413,13050.30753641,82.75883007000084,53469.54845328 2024-05-07,07:36:55.000,128,11070720,13405,0,1715067414,13050.314272719996,82.78702658999828,53469.534479040005 2024-05-07,07:36:56.000,128,11070662,13405,0,1715067415,13050.32774534,82.78702658999828,53469.54845328 2024-05-07,07:36:57.000,128,11070668,13325,0,1715067416,13050.314272719996,82.7658792000002,53469.54845328 2024-05-07,07:36:58.000,128,11070690,13365,0,1715067417,13050.32774534,82.77292832999956,53469.59736312001 2024-05-07,07:36:59.000,128,11070672,13405,0,1715067418,13050.34795427,82.77292832999956,53469.52749192001 2024-05-07,07:37:00.000,128,11070708,13205,0,1715067419,13050.314272719996,82.7658792000002,53469.485569200006 2024-05-07,07:37:01.000,128,11070643,13405,0,1715067420,13050.314272719996,82.75883007000084,53469.534479040005 2024-05-07,07:37:02.000,128,11070650,13165,0,1715067421,13050.30080009999,82.77292832999956,53469.5205048 2024-05-07,07:37:03.000,128,11070736,13205,0,1715067422,13050.32100902999,82.77997745999892,53469.59736312001 2024-05-07,07:37:04.000,128,11070689,12925,0,1715067423,13050.273854859995,82.7306335500034,53469.54845328 2024-05-07,07:37:05.000,128,11070694,13165,0,1715067424,13050.314272719996,82.7658792000002,53469.5205048 2024-05-07,07:37:06.000,128,11070697,12965,0,1715067425,13050.34795427,82.73768268000276,53469.52749192001 2024-05-07,07:37:07.000,128,11070717,13085,0,1715067426,13050.30753641,82.7658792000002,53469.54845328 2024-05-07,07:37:08.000,128,11070624,13245,0,1715067427,13050.28732748,82.75178094000148,53469.52749192001 2024-05-07,07:37:09.000,128,11070670,13205,0,1715067428,13050.28732748,82.7658792000002,53469.5205048 2024-05-07,07:37:10.000,128,11070690,13445,0,1715067429,13050.30753641,82.78702658999828,53469.56242752 2024-05-07,07:37:11.000,128,11070726,13605,0,1715067430,13050.294063789996,82.78702658999828,53469.52749192001 2024-05-07,07:37:12.000,128,11070682,13285,0,1715067431,13050.32774534,82.80112485000427,53469.51351768 2024-05-07,07:37:13.000,128,11070670,13445,0,1715067432,13050.34121795999,82.79407572000491,53469.54146616 2024-05-07,07:37:14.000,128,11070658,13285,0,1715067433,13050.334481649996,82.83637050000107,53469.5205048 2024-05-07,07:37:15.000,128,11070669,12925,0,1715067434,13050.32774534,82.77997745999892,53469.54146616 2024-05-07,07:37:16.000,128,11070660,13285,0,1715067435,13050.30753641,82.75883007000084,53469.54845328 2024-05-07,07:37:17.000,128,11070701,12965,0,1715067436,13050.34795427,82.7658792000002,53469.54845328 2024-05-07,07:37:18.000,128,11070691,13285,0,1715067437,13050.354690579996,82.72358442000404,53469.583388880004 2024-05-07,07:37:19.000,128,11070708,13085,0,1715067438,13050.34121795999,82.73768268000276,53469.54146616 2024-05-07,07:37:20.000,128,11070704,13165,0,1715067439,13050.354690579996,82.72358442000404,53469.56242752 2024-05-07,07:37:21.000,128,11070652,13365,0,1715067440,13050.381635819991,82.74473181000212,53469.56941464 2024-05-07,07:37:22.000,128,11070640,13245,0,1715067441,13050.361426889991,82.71653529000469,53469.54146616 2024-05-07,07:37:23.000,128,11070701,13445,0,1715067442,13050.401844749991,82.70948615999805,53469.56941464 2024-05-07,07:37:24.000,128,11070731,13725,0,1715067443,13050.381635819991,82.70243702999869,53469.583388880004 2024-05-07,07:37:25.000,128,11070641,13205,0,1715067444,13050.361426889991,82.71653529000469,53469.583388880004 2024-05-07,07:37:26.000,128,11070686,13245,0,1715067445,13050.361426889991,82.70243702999869,53469.583388880004 2024-05-07,07:37:27.000,128,11070689,13245,0,1715067446,13050.374899509996,82.70948615999805,53469.604350240006 2024-05-07,07:37:28.000,128,11070661,13285,0,1715067447,13050.38837213,82.72358442000404,53469.604350240006 2024-05-07,07:37:29.000,128,11070693,13445,0,1715067448,13050.38837213,82.68128964000061,53469.604350240006 2024-05-07,07:37:30.000,128,11070616,13445,0,1715067449,13050.40858106,82.71653529000469,53469.5205048 2024-05-07,07:37:31.000,128,11070698,13285,0,1715067450,13050.381635819991,82.67424051000125,53469.54845328 2024-05-07,07:37:32.000,128,11070693,13605,0,1715067451,13050.3681632,82.67424051000125,53469.57640176001 2024-05-07,07:37:33.000,128,11070701,13285,0,1715067452,13050.395108439996,82.67424051000125,53469.59736312001 2024-05-07,07:37:34.000,128,11070713,13365,0,1715067453,13050.395108439996,82.66014225000254,53469.604350240006 2024-05-07,07:37:35.000,128,11070676,13005,0,1715067454,13050.374899509996,82.62489659999846,53469.54845328 2024-05-07,07:37:36.000,128,11070674,13245,0,1715067455,13050.395108439996,82.63899486000446,53469.57640176001 2024-05-07,07:37:37.000,128,11070658,13285,0,1715067456,13050.34121795999,82.63194572999782,53469.62531160001 2024-05-07,07:37:38.000,128,11070663,13365,0,1715067457,13050.354690579996,82.6178474699991,53469.57640176001 2024-05-07,07:37:39.000,128,11070694,13485,0,1715067458,13050.361426889991,82.60374921000039,53469.59736312001 2024-05-07,07:37:40.000,128,11070676,13445,0,1715067459,13050.314272719996,82.58965095000167,53469.56242752 2024-05-07,07:37:41.000,128,11070688,12765,0,1715067460,13050.32774534,82.58965095000167,53469.51351768 2024-05-07,07:37:42.000,128,11070687,13245,0,1715067461,13050.273854859995,82.58260182000231,53469.55544040001 2024-05-07,07:37:43.000,128,11070682,12965,0,1715067462,13050.24690962,82.58965095000167,53469.50653056001 2024-05-07,07:37:44.000,128,11070692,13325,0,1715067463,13050.24690962,82.56850356000359,53469.61832448 2024-05-07,07:37:45.000,128,11070632,13085,0,1715067464,13050.19975544999,82.58965095000167,53469.604350240006 2024-05-07,07:37:46.000,128,11070647,13165,0,1715067465,13050.193019139995,82.56850356000359,53469.49954344 2024-05-07,07:37:47.000,128,11070713,13245,0,1715067466,13050.172810209995,82.52620878000016,53469.52749192001 2024-05-07,07:37:48.000,128,11070676,13405,0,1715067467,13050.15933758999,82.56850356000359,53469.52749192001 2024-05-07,07:37:49.000,128,11070692,13645,0,1715067468,13050.07850186999,82.58260182000231,53469.51351768 2024-05-07,07:37:50.000,128,11070667,13365,0,1715067469,13050.051556629995,82.55440530000487,53469.49954344 2024-05-07,07:37:51.000,128,11070690,13125,0,1715067470,13050.011138769994,82.61079833999975,53469.485569200006 2024-05-07,07:37:52.000,128,11070670,13285,0,1715067471,13049.9639846,82.61079833999975,53469.4506336 2024-05-07,07:37:53.000,128,11070702,13525,0,1715067472,13049.943775669999,82.62489659999846,53469.485569200006 2024-05-07,07:37:54.000,128,11070680,13245,0,1715067473,13049.923566739999,82.56850356000359,53469.47159496 2024-05-07,07:37:55.000,128,11070684,13285,0,1715067474,13049.923566739999,82.57555269000295,53469.436659360006 2024-05-07,07:37:56.000,128,11070705,12845,0,1715067475,13049.89662149999,82.57555269000295,53469.436659360006 2024-05-07,07:37:57.000,128,11070712,13325,0,1715067476,13049.876412569989,82.57555269000295,53469.38774952001 2024-05-07,07:37:58.000,128,11070692,13485,0,1715067477,13049.849467329994,82.56145443000423,53469.436659360006 2024-05-07,07:37:59.000,128,11070653,13325,0,1715067478,13049.856203639989,82.58965095000167,53469.40871088001 2024-05-07,07:38:00.000,128,11070679,13285,0,1715067479,13049.761895299998,82.56850356000359,53469.436659360006 2024-05-07,07:38:01.000,128,11070678,13125,0,1715067480,13049.788840539994,82.57555269000295,53469.30390408 2024-05-07,07:38:02.000,128,11070660,13405,0,1715067481,13049.748422679993,82.59670008000103,53469.3807624 2024-05-07,07:38:03.000,128,11070676,13285,0,1715067482,13049.755158989989,82.56850356000359,53469.366788160005 2024-05-07,07:38:04.000,128,11070675,13125,0,1715067483,13049.741686369998,82.55440530000487,53469.33185256 2024-05-07,07:38:05.000,128,11070685,13405,0,1715067484,13049.721477439998,82.59670008000103,53469.28294272 2024-05-07,07:38:06.000,128,11070632,13525,0,1715067485,13049.674323269988,82.55440530000487,53469.296916960004 2024-05-07,07:38:07.000,128,11070680,13285,0,1715067486,13049.681059579998,82.57555269000295,53469.31089120001 2024-05-07,07:38:08.000,128,11070663,13165,0,1715067487,13049.674323269988,82.60374921000039,53469.33883968001 2024-05-07,07:38:09.000,128,11070675,13325,0,1715067488,13049.647378029993,82.56145443000423,53469.22704576 2024-05-07,07:38:10.000,128,11070687,13565,0,1715067489,13049.627169099993,82.56850356000359,53469.23403288 2024-05-07,07:38:11.000,128,11070670,13125,0,1715067490,13049.613696480003,82.60374921000039,53469.22005864001 2024-05-07,07:38:12.000,128,11070658,13085,0,1715067491,13049.633905410003,82.58260182000231,53469.22704576 2024-05-07,07:38:13.000,128,11070648,13245,0,1715067492,13049.633905410003,82.60374921000039,53469.23403288 2024-05-07,07:38:14.000,128,11070669,12965,0,1715067493,13049.627169099993,82.66014225000254,53469.23403288 2024-05-07,07:38:15.000,128,11070643,13125,0,1715067494,13049.640641719998,82.70243702999869,53469.22005864001 2024-05-07,07:38:16.000,128,11070676,13285,0,1715067495,13049.627169099993,82.6671913800019,53469.21307152 2024-05-07,07:38:17.000,128,11070661,13365,0,1715067496,13049.640641719998,82.6671913800019,53469.17813592 2024-05-07,07:38:18.000,128,11070701,13365,0,1715067497,13049.627169099993,82.69538789999933,53469.199097280005 2024-05-07,07:38:19.000,128,11070640,13285,0,1715067498,13049.640641719998,82.71653529000469,53469.199097280005 2024-05-07,07:38:20.000,128,11070626,13405,0,1715067499,13049.627169099993,82.7306335500034,53469.129226080004 2024-05-07,07:38:21.000,128,11070696,13125,0,1715067500,13049.681059579998,82.74473181000212,53469.15717456 2024-05-07,07:38:22.000,128,11070622,13325,0,1715067501,13049.640641719998,82.77292832999956,53469.15717456 2024-05-07,07:38:23.000,128,11070641,13445,0,1715067502,13049.654114339988,82.77997745999892,53469.199097280005 2024-05-07,07:38:24.000,128,11070654,12885,0,1715067503,13049.660850649998,82.79407572000491,53469.15717456 2024-05-07,07:38:25.000,128,11070685,13285,0,1715067504,13049.654114339988,82.75883007000084,53469.12223896001 2024-05-07,07:38:26.000,128,11070656,13485,0,1715067505,13049.654114339988,82.80817398000363,53469.101277600006 2024-05-07,07:38:27.000,128,11070681,13205,0,1715067506,13049.654114339988,82.81522311000299,53469.150187440006 2024-05-07,07:38:28.000,128,11070667,13445,0,1715067507,13049.660850649998,82.81522311000299,53469.12223896001 2024-05-07,07:38:29.000,128,11070621,13085,0,1715067508,13049.667586959993,82.85751788999914,53469.17813592 2024-05-07,07:38:30.000,128,11070613,13205,0,1715067509,13049.647378029993,82.88571441000386,53469.14320032001 2024-05-07,07:38:31.000,128,11070631,13085,0,1715067510,13049.687795889993,82.89276354000322,53469.10826472 2024-05-07,07:38:32.000,128,11070651,13285,0,1715067511,13049.701268509998,82.85751788999914,53469.15717456 2024-05-07,07:38:33.000,128,11070683,12965,0,1715067512,13049.741686369998,82.92800919000001,53469.12223896001 2024-05-07,07:38:34.000,128,11070651,13085,0,1715067513,13049.701268509998,82.95620571000472,53469.11525184 2024-05-07,07:38:35.000,128,11070655,13085,0,1715067514,13049.728213749993,82.98440223000216,53469.16416168 2024-05-07,07:38:36.000,128,11070722,13045,0,1715067515,13049.728213749993,82.9773531000028,53469.14320032001 2024-05-07,07:38:37.000,128,11070673,13445,0,1715067516,13049.714741129988,82.99850049000088,53469.10826472 2024-05-07,07:38:38.000,128,11070657,13445,0,1715067517,13049.694532199988,83.01964787999896,53469.17114880001 2024-05-07,07:38:39.000,128,11070627,13405,0,1715067518,13049.721477439998,83.03374613999767,53469.11525184 2024-05-07,07:38:40.000,128,11070670,13245,0,1715067519,13049.748422679993,83.0125987499996,53469.19211016001 2024-05-07,07:38:41.000,128,11070669,13245,0,1715067520,13049.714741129988,83.04784440000367,53469.15717456 2024-05-07,07:38:42.000,128,11070672,13245,0,1715067521,13049.741686369998,83.03374613999767,53469.10826472 2024-05-07,07:38:43.000,128,11070713,13205,0,1715067522,13049.701268509998,83.06194266000239,53469.09429048001 2024-05-07,07:38:44.000,128,11070635,13285,0,1715067523,13049.701268509998,83.0760409200011,53469.09429048001 2024-05-07,07:38:45.000,128,11070689,13245,0,1715067524,13049.674323269988,83.04784440000367,53469.14320032001 2024-05-07,07:38:46.000,128,11070654,13765,0,1715067525,13049.681059579998,83.06899179000175,53469.17114880001 2024-05-07,07:38:47.000,128,11070669,13525,0,1715067526,13049.687795889993,83.09718830999918,53469.16416168 2024-05-07,07:38:48.000,128,11070623,13325,0,1715067527,13049.674323269988,83.11833570000454,53469.17813592 2024-05-07,07:38:49.000,128,11070661,13085,0,1715067528,13049.660850649998,83.08309005000046,53469.12223896001 2024-05-07,07:38:50.000,128,11070725,13485,0,1715067529,13049.674323269988,83.06899179000175,53469.18512304 2024-05-07,07:38:51.000,128,11070666,13565,0,1715067530,13049.674323269988,83.06194266000239,53469.17813592 2024-05-07,07:38:52.000,128,11070751,13285,0,1715067531,13049.627169099993,83.08309005000046,53469.14320032001 2024-05-07,07:38:53.000,128,11070708,12805,0,1715067532,13049.613696480003,83.0760409200011,53469.150187440006 2024-05-07,07:38:54.000,128,11070651,13285,0,1715067533,13049.613696480003,83.05489353000303,53469.17813592 2024-05-07,07:38:55.000,128,11070672,13445,0,1715067534,13049.573278620002,83.04079527000431,53469.09429048001 2024-05-07,07:38:56.000,128,11070702,13405,0,1715067535,13049.580014929998,83.05489353000303,53469.129226080004 2024-05-07,07:38:57.000,128,11070728,13325,0,1715067536,13049.539597069997,83.04079527000431,53469.10826472 2024-05-07,07:38:58.000,128,11070699,13285,0,1715067537,13049.519388139997,83.0125987499996,53469.17813592 2024-05-07,07:38:59.000,128,11070698,13245,0,1715067538,13049.478970279997,83.04784440000367,53469.09429048001 2024-05-07,07:39:00.000,128,11070642,12885,0,1715067539,13049.478970279997,83.05489353000303,53469.11525184 2024-05-07,07:39:01.000,128,11070700,13125,0,1715067540,13049.404870869992,83.00554962000024,53469.129226080004 2024-05-07,07:39:02.000,128,11070655,13085,0,1715067541,13049.377925629997,82.99850049000088,53469.12223896001 2024-05-07,07:39:03.000,128,11070673,13485,0,1715067542,13049.357716699997,83.00554962000024,53469.1362132 2024-05-07,07:39:04.000,128,11070705,13445,0,1715067543,13049.310562530001,82.9773531000028,53469.066342 2024-05-07,07:39:05.000,128,11070664,13205,0,1715067544,13049.263408359991,82.98440223000216,53469.08730336 2024-05-07,07:39:06.000,128,11070631,13445,0,1715067545,13049.249935740001,82.9773531000028,53469.101277600006 2024-05-07,07:39:07.000,128,11070638,13445,0,1715067546,13049.222990499991,82.89981267000258,53469.10826472 2024-05-07,07:39:08.000,128,11070663,13605,0,1715067547,13049.162363709991,82.89981267000258,53469.080316240004 2024-05-07,07:39:09.000,128,11070666,13125,0,1715067548,13049.10847323,82.8645670199985,53469.04538064 2024-05-07,07:39:10.000,128,11070719,13085,0,1715067549,13049.06805537,82.85046875999979,53468.98948368 2024-05-07,07:39:11.000,128,11070698,13485,0,1715067550,13049.00742858,82.84341963000043,53468.9964708 2024-05-07,07:39:12.000,128,11070646,13525,0,1715067551,13049.00069226999,82.83637050000107,53468.96852232 2024-05-07,07:39:13.000,128,11070708,13325,0,1715067552,13048.953538099995,82.85751788999914,53468.89865112 2024-05-07,07:39:14.000,128,11070652,13285,0,1715067553,13048.886175,82.80112485000427,53468.87768976 2024-05-07,07:39:15.000,128,11070636,13365,0,1715067554,13048.852493449995,82.78702658999828,53468.88467688001 2024-05-07,07:39:16.000,128,11070696,13205,0,1715067555,13048.84575714,82.82932137000171,53468.863715520005 2024-05-07,07:39:17.000,128,11070663,13125,0,1715067556,13048.82554821,82.79407572000491,53468.814805680006 2024-05-07,07:39:18.000,128,11070653,13325,0,1715067557,13048.771657729994,82.77997745999892,53468.83576704001 2024-05-07,07:39:19.000,128,11070673,13205,0,1715067558,13048.73797617999,82.79407572000491,53468.80781856001 2024-05-07,07:39:20.000,128,11070663,13565,0,1715067559,13048.704294629999,82.7306335500034,53468.80083144 2024-05-07,07:39:21.000,128,11070663,13405,0,1715067560,13048.657140459989,82.74473181000212,53468.765895840006 2024-05-07,07:39:22.000,128,11070724,13445,0,1715067561,13048.636931529989,82.75178094000148,53468.80083144 2024-05-07,07:39:23.000,128,11070663,13445,0,1715067562,13048.603249979999,82.78702658999828,53468.73794736001 2024-05-07,07:39:24.000,128,11070673,13565,0,1715067563,13048.576304739989,82.75883007000084,53468.696024640005 2024-05-07,07:39:25.000,128,11070662,13245,0,1715067564,13048.556095809989,82.75883007000084,53468.66807616001 2024-05-07,07:39:26.000,128,11070665,13045,0,1715067565,13048.522414259998,82.80112485000427,53468.647114800006 2024-05-07,07:39:27.000,128,11070647,13245,0,1715067566,13048.549359499993,82.75883007000084,53468.626153440004 2024-05-07,07:39:28.000,128,11070713,13605,0,1715067567,13048.529150569993,82.7306335500034,53468.647114800006 2024-05-07,07:39:29.000,128,11070655,13445,0,1715067568,13048.495469019988,82.7658792000002,53468.66108904 2024-05-07,07:39:30.000,128,11070676,13565,0,1715067569,13048.508941639993,82.73768268000276,53468.63314056 2024-05-07,07:39:31.000,128,11070695,13325,0,1715067570,13048.481996399998,82.75883007000084,53468.577243600004 2024-05-07,07:39:32.000,128,11070694,13725,0,1715067571,13048.461787469998,82.77292832999956,53468.48641104 2024-05-07,07:39:33.000,128,11070680,13685,0,1715067572,13048.461787469998,82.75883007000084,53468.5073724 2024-05-07,07:39:34.000,128,11070704,13525,0,1715067573,13048.441578539998,82.75883007000084,53468.50038528001 2024-05-07,07:39:35.000,128,11070741,13645,0,1715067574,13048.448314849993,82.75883007000084,53468.48641104 2024-05-07,07:39:36.000,128,11070675,13325,0,1715067575,13048.407896989993,82.77997745999892,53468.47243680001 2024-05-07,07:39:37.000,128,11070685,13285,0,1715067576,13048.401160679998,82.80112485000427,53468.44448832 2024-05-07,07:39:38.000,128,11070721,13765,0,1715067577,13048.414633300003,82.78702658999828,53468.46544968 2024-05-07,07:39:39.000,128,11070692,13085,0,1715067578,13048.414633300003,82.80112485000427,53468.409552720004 2024-05-07,07:39:40.000,128,11070686,13525,0,1715067579,13048.401160679998,82.82932137000171,53468.4375012 2024-05-07,07:39:41.000,128,11070694,13285,0,1715067580,13048.367479129993,82.79407572000491,53468.409552720004 2024-05-07,07:39:42.000,128,11070696,13405,0,1715067581,13048.360742819998,82.79407572000491,53468.4375012 2024-05-07,07:39:43.000,128,11070640,13405,0,1715067582,13048.367479129993,82.78702658999828,53468.4375012 2024-05-07,07:39:44.000,128,11070699,13525,0,1715067583,13048.380951749998,82.78702658999828,53468.42352696001 2024-05-07,07:39:45.000,128,11070652,13685,0,1715067584,13048.380951749998,82.80112485000427,53468.46544968 2024-05-07,07:39:46.000,128,11070672,13485,0,1715067585,13048.333797580002,82.82227224000235,53468.409552720004 2024-05-07,07:39:47.000,128,11070696,13405,0,1715067586,13048.273170790002,82.82227224000235,53468.38160424001 2024-05-07,07:39:48.000,128,11070702,13365,0,1715067587,13048.293379720002,82.8645670199985,53468.430514080006 2024-05-07,07:39:49.000,128,11070682,13325,0,1715067588,13048.266434479992,82.83637050000107,53468.38160424001 2024-05-07,07:39:50.000,128,11070678,13245,0,1715067589,13048.259698169997,82.82227224000235,53468.39557848 2024-05-07,07:39:51.000,128,11070675,13205,0,1715067590,13048.313588650002,82.87161614999786,53468.40256560001 2024-05-07,07:39:52.000,128,11070685,13405,0,1715067591,13048.266434479992,82.85046875999979,53468.37461712 2024-05-07,07:39:53.000,128,11070652,13325,0,1715067592,13048.252961860002,82.80817398000363,53468.38160424001 2024-05-07,07:39:54.000,128,11070711,13405,0,1715067593,13048.239489239997,82.85751788999914,53468.34666864 2024-05-07,07:39:55.000,128,11070666,13565,0,1715067594,13048.239489239997,82.85751788999914,53468.33269440001 2024-05-07,07:39:56.000,128,11070715,13605,0,1715067595,13048.273170790002,82.8786652800045,53468.35365576001 2024-05-07,07:39:57.000,128,11070696,13445,0,1715067596,13048.226016619992,82.88571441000386,53468.311733040005 2024-05-07,07:39:58.000,128,11070705,13205,0,1715067597,13048.246225549992,82.93505831999937,53468.35365576001 2024-05-07,07:39:59.000,128,11070748,13525,0,1715067598,13048.246225549992,82.89276354000322,53468.33968152 2024-05-07,07:40:00.000,128,11070659,13685,0,1715067599,13048.252961860002,82.89981267000258,53468.32570728 2024-05-07,07:40:01.000,128,11070707,13165,0,1715067600,13048.239489239997,82.9139109300013,53468.311733040005 2024-05-07,07:40:02.000,128,11070703,13205,0,1715067601,13048.266434479992,82.94210744999873,53468.32570728 2024-05-07,07:40:03.000,128,11070714,13285,0,1715067602,13048.279907099997,82.95620571000472,53468.37461712 2024-05-07,07:40:04.000,128,11070658,13045,0,1715067603,13048.266434479992,82.98440223000216,53468.35365576001 2024-05-07,07:40:05.000,128,11070662,13285,0,1715067604,13048.259698169997,82.98440223000216,53468.33269440001 2024-05-07,07:40:06.000,128,11070680,13405,0,1715067605,13048.273170790002,82.98440223000216,53468.38160424001 2024-05-07,07:40:07.000,128,11070712,13685,0,1715067606,13048.266434479992,82.99850049000088,53468.33968152 2024-05-07,07:40:08.000,128,11070722,13285,0,1715067607,13048.259698169997,83.0125987499996,53468.33269440001 2024-05-07,07:40:09.000,128,11070650,13045,0,1715067608,13048.286643409992,83.0125987499996,53468.34666864 2024-05-07,07:40:10.000,128,11070687,13245,0,1715067609,13048.293379720002,83.01964787999896,53468.360642880005 2024-05-07,07:40:11.000,128,11070656,13325,0,1715067610,13048.273170790002,82.99850049000088,53468.34666864 2024-05-07,07:40:12.000,128,11070707,13645,0,1715067611,13048.300116029997,83.04079527000431,53468.32570728 2024-05-07,07:40:13.000,128,11070680,13245,0,1715067612,13048.273170790002,82.97030397000344,53468.30474592001 2024-05-07,07:40:14.000,128,11070652,13485,0,1715067613,13048.306852339992,83.0125987499996,53468.31872016 2024-05-07,07:40:15.000,128,11070670,13445,0,1715067614,13048.273170790002,83.03374613999767,53468.28378456001 2024-05-07,07:40:16.000,128,11070726,13285,0,1715067615,13048.279907099997,83.00554962000024,53468.30474592001 2024-05-07,07:40:17.000,128,11070684,13405,0,1715067616,13048.320324959997,83.01964787999896,53468.30474592001 2024-05-07,07:40:18.000,128,11070662,13245,0,1715067617,13048.320324959997,83.0125987499996,53468.28378456001 2024-05-07,07:40:19.000,128,11070707,12965,0,1715067618,13048.347270199993,82.99850049000088,53468.28378456001 2024-05-07,07:40:20.000,128,11070669,13805,0,1715067619,13048.279907099997,83.06194266000239,53468.28378456001 2024-05-07,07:40:21.000,128,11070693,13045,0,1715067620,13048.286643409992,83.05489353000303,53468.23487472001 2024-05-07,07:40:22.000,128,11070646,13285,0,1715067621,13048.293379720002,83.02669700999832,53468.290771680004 2024-05-07,07:40:23.000,128,11070746,13405,0,1715067622,13048.293379720002,83.00554962000024,53468.2977588 2024-05-07,07:40:24.000,128,11070600,13165,0,1715067623,13048.273170790002,83.03374613999767,53468.27679744 2024-05-07,07:40:25.000,128,11070666,13365,0,1715067624,13048.266434479992,83.04079527000431,53468.262823200006 2024-05-07,07:40:26.000,128,11070682,13045,0,1715067625,13048.286643409992,82.99145136000152,53468.25583608001 2024-05-07,07:40:27.000,128,11070692,13205,0,1715067626,13048.273170790002,83.01964787999896,53468.30474592001 2024-05-07,07:40:28.000,128,11070663,13085,0,1715067627,13048.286643409992,83.00554962000024,53468.2977588 2024-05-07,07:40:29.000,128,11070673,13085,0,1715067628,13048.306852339992,83.02669700999832,53468.33269440001 2024-05-07,07:40:30.000,128,11070712,13205,0,1715067629,13048.239489239997,83.03374613999767,53468.30474592001 2024-05-07,07:40:31.000,128,11070654,13125,0,1715067630,13048.252961860002,83.04079527000431,53468.290771680004 2024-05-07,07:40:32.000,128,11070709,13245,0,1715067631,13048.259698169997,82.99850049000088,53468.30474592001 2024-05-07,07:40:33.000,128,11070654,12805,0,1715067632,13048.252961860002,83.00554962000024,53468.33269440001 2024-05-07,07:40:34.000,128,11070707,13245,0,1715067633,13048.273170790002,82.99145136000152,53468.311733040005 2024-05-07,07:40:35.000,128,11070645,13365,0,1715067634,13048.246225549992,83.01964787999896,53468.30474592001 2024-05-07,07:40:36.000,128,11070661,12965,0,1715067635,13048.259698169997,82.99850049000088,53468.290771680004 2024-05-07,07:40:37.000,128,11070687,13205,0,1715067636,13048.252961860002,82.99850049000088,53468.262823200006 2024-05-07,07:40:38.000,128,11070666,13165,0,1715067637,13048.226016619992,83.0125987499996,53468.28378456001 2024-05-07,07:40:39.000,128,11070701,13245,0,1715067638,13048.226016619992,83.0125987499996,53468.311733040005 2024-05-07,07:40:40.000,128,11070617,12885,0,1715067639,13048.192335070002,83.01964787999896,53468.30474592001 2024-05-07,07:40:41.000,128,11070663,13085,0,1715067640,13048.199071379997,83.02669700999832,53468.2977588 2024-05-07,07:40:42.000,128,11070668,13125,0,1715067641,13048.185598759992,83.05489353000303,53468.28378456001 2024-05-07,07:40:43.000,128,11070640,13165,0,1715067642,13048.118235659997,83.05489353000303,53468.311733040005 2024-05-07,07:40:44.000,128,11070653,13125,0,1715067643,13048.091290420001,83.05489353000303,53468.30474592001 2024-05-07,07:40:45.000,128,11070665,13405,0,1715067644,13048.057608869996,83.06194266000239,53468.360642880005 2024-05-07,07:40:46.000,128,11070654,13085,0,1715067645,13048.010454700001,83.09013917999982,53468.33269440001 2024-05-07,07:40:47.000,128,11070653,13125,0,1715067646,13048.030663630001,83.06899179000175,53468.33968152 2024-05-07,07:40:48.000,128,11070658,13365,0,1715067647,13047.976773149996,83.04784440000367,53468.27679744 2024-05-07,07:40:49.000,128,11070698,13165,0,1715067648,13047.936355289996,83.08309005000046,53468.33269440001 2024-05-07,07:40:50.000,128,11070684,13325,0,1715067649,13047.943091599991,83.04784440000367,53468.2977588 2024-05-07,07:40:51.000,128,11070659,13445,0,1715067650,13047.956564219996,83.0760409200011,53468.33968152 2024-05-07,07:40:52.000,128,11070669,13285,0,1715067651,13047.922882669991,83.10423743999854,53468.26981032 2024-05-07,07:40:53.000,128,11070669,13245,0,1715067652,13047.943091599991,83.09718830999918,53468.27679744 2024-05-07,07:40:54.000,128,11070661,13245,0,1715067653,13047.90267373999,83.09718830999918,53468.31872016 2024-05-07,07:40:55.000,128,11070659,13085,0,1715067654,13047.895937429996,83.09013917999982,53468.2977588 2024-05-07,07:40:56.000,128,11070650,13325,0,1715067655,13047.943091599991,83.09013917999982,53468.32570728 2024-05-07,07:40:57.000,128,11070656,13085,0,1715067656,13047.86899219,83.1253848300039,53468.24884896 2024-05-07,07:40:58.000,128,11070652,13365,0,1715067657,13047.875728499996,83.10423743999854,53468.2278876 2024-05-07,07:40:59.000,128,11070617,13085,0,1715067658,13047.875728499996,83.08309005000046,53468.241861840004 2024-05-07,07:41:00.000,128,11070648,13245,0,1715067659,13047.90267373999,83.0760409200011,53468.2278876 2024-05-07,07:41:01.000,128,11070662,13205,0,1715067660,13047.88246480999,83.09013917999982,53468.19993912 2024-05-07,07:41:02.000,128,11070649,12965,0,1715067661,13047.92961898,83.10423743999854,53468.23487472001 2024-05-07,07:41:03.000,128,11070612,13125,0,1715067662,13047.88246480999,83.1112865699979,53468.21391336001 2024-05-07,07:41:04.000,128,11070662,13045,0,1715067663,13047.90941005,83.09718830999918,53468.21391336001 2024-05-07,07:41:05.000,128,11070661,13125,0,1715067664,13047.90941005,83.1112865699979,53468.241861840004 2024-05-07,07:41:06.000,128,11070639,13405,0,1715067665,13047.97003684,83.08309005000046,53468.23487472001 2024-05-07,07:41:07.000,128,11070706,13125,0,1715067666,13047.97003684,83.09013917999982,53468.18596488001 2024-05-07,07:41:08.000,128,11070696,13565,0,1715067667,13047.943091599991,83.11833570000454,53468.18596488001 2024-05-07,07:41:09.000,128,11070674,13325,0,1715067668,13047.990245770001,83.11833570000454,53468.21391336001 2024-05-07,07:41:10.000,128,11070631,13165,0,1715067669,13047.97003684,83.09718830999918,53468.19993912 2024-05-07,07:41:11.000,128,11070654,13365,0,1715067670,13047.990245770001,83.09013917999982,53468.23487472001 2024-05-07,07:41:12.000,128,11070639,13245,0,1715067671,13047.996982079996,83.09718830999918,53468.2278876 2024-05-07,07:41:13.000,128,11070660,13445,0,1715067672,13048.003718389991,83.14653222000197,53468.2278876 2024-05-07,07:41:14.000,128,11070641,13365,0,1715067673,13048.030663630001,83.14653222000197,53468.241861840004 2024-05-07,07:41:15.000,128,11070668,13005,0,1715067674,13047.990245770001,83.13243396000325,53468.21391336001 2024-05-07,07:41:16.000,128,11070666,13445,0,1715067675,13048.003718389991,83.15358135000133,53468.241861840004 2024-05-07,07:41:17.000,128,11070649,13405,0,1715067676,13048.010454700001,83.16767961000005,53468.26981032 2024-05-07,07:41:18.000,128,11070668,13245,0,1715067677,13047.963300529991,83.15358135000133,53468.262823200006 2024-05-07,07:41:19.000,128,11070658,13085,0,1715067678,13047.94982791,83.16063048000069,53468.25583608001 2024-05-07,07:41:20.000,128,11070657,13525,0,1715067679,13047.922882669991,83.16767961000005,53468.20692624 2024-05-07,07:41:21.000,128,11070678,13205,0,1715067680,13047.895937429996,83.18882699999813,53468.25583608001 2024-05-07,07:41:22.000,128,11070586,13365,0,1715067681,13047.916146359996,83.19587613000476,53468.30474592001 2024-05-07,07:41:23.000,128,11070645,12965,0,1715067682,13047.90267373999,83.20997439000348,53468.33269440001 2024-05-07,07:41:24.000,128,11070673,13285,0,1715067683,13047.86899219,83.21702352000284,53468.33968152 2024-05-07,07:41:25.000,128,11070633,13165,0,1715067684,13047.835310639995,83.24522004000028,53468.31872016 2024-05-07,07:41:26.000,128,11070648,13285,0,1715067685,13047.835310639995,83.24522004000028,53468.37461712 2024-05-07,07:41:27.000,128,11070648,13525,0,1715067686,13047.815101709995,83.26636742999835,53468.30474592001 2024-05-07,07:41:28.000,128,11070687,13045,0,1715067687,13047.76794754,83.24522004000028,53468.33269440001 2024-05-07,07:41:29.000,128,11070667,13165,0,1715067688,13047.794892779995,83.28046569000435,53468.32570728 2024-05-07,07:41:30.000,128,11070682,13285,0,1715067689,13047.76121122999,83.33685872999922,53468.33968152 2024-05-07,07:41:31.000,128,11070616,13445,0,1715067690,13047.72079336999,83.30866221000178,53468.311733040005 2024-05-07,07:41:32.000,128,11070639,13125,0,1715067691,13047.68711182,83.33685872999922,53468.2977588 2024-05-07,07:41:33.000,128,11070704,13205,0,1715067692,13047.68037550999,83.35095698999794,53468.33968152 2024-05-07,07:41:34.000,128,11070646,13445,0,1715067693,13047.653430269995,83.40030090000073,53468.33269440001 2024-05-07,07:41:35.000,128,11070650,13405,0,1715067694,13047.64669396,83.40735003000009,53468.35365576001 2024-05-07,07:41:36.000,128,11070659,12925,0,1715067695,13047.653430269995,83.40735003000009,53468.409552720004 2024-05-07,07:41:37.000,128,11070668,13085,0,1715067696,13047.6062761,83.4214482899988,53468.40256560001 2024-05-07,07:41:38.000,128,11070650,13125,0,1715067697,13047.58606717,83.4355465500048,53468.39557848 2024-05-07,07:41:39.000,128,11070679,13085,0,1715067698,13047.592803479994,83.44964481000352,53468.33269440001 2024-05-07,07:41:40.000,128,11070663,13085,0,1715067699,13047.59953978999,83.4707922000016,53468.409552720004 2024-05-07,07:41:41.000,128,11070612,13445,0,1715067700,13047.592803479994,83.4707922000016,53468.409552720004 2024-05-07,07:41:42.000,128,11070657,13125,0,1715067701,13047.6062761,83.49898871999903,53468.34666864 2024-05-07,07:41:43.000,128,11070638,13325,0,1715067702,13047.57933085999,83.4707922000016,53468.430514080006 2024-05-07,07:41:44.000,128,11070653,13525,0,1715067703,13047.592803479994,83.47784133000096,53468.409552720004 2024-05-07,07:41:45.000,128,11070693,13285,0,1715067704,13047.613012409995,83.45669394000288,53468.36763 2024-05-07,07:41:46.000,128,11070704,13005,0,1715067705,13047.633221339995,83.45669394000288,53468.38160424001 2024-05-07,07:41:47.000,128,11070655,13325,0,1715067706,13047.613012409995,83.49898871999903,53468.33968152 2024-05-07,07:41:48.000,128,11070629,13045,0,1715067707,13047.66016657999,83.4707922000016,53468.38160424001 2024-05-07,07:41:49.000,128,11070652,13245,0,1715067708,13047.693848129995,83.46374307000224,53468.430514080006 2024-05-07,07:41:50.000,128,11070632,13085,0,1715067709,13047.66690289,83.49898871999903,53468.4375012 2024-05-07,07:41:51.000,128,11070645,13485,0,1715067710,13047.70732075,83.49898871999903,53468.38859136 2024-05-07,07:41:52.000,128,11070642,13365,0,1715067711,13047.70732075,83.46374307000224,53468.38160424001 2024-05-07,07:41:53.000,128,11070717,13285,0,1715067712,13047.714057059995,83.51308697999775,53468.479423920006 2024-05-07,07:41:54.000,128,11070611,13285,0,1715067713,13047.72752968,83.52718524000375,53468.50038528001 2024-05-07,07:41:55.000,128,11070646,13525,0,1715067714,13047.734265989995,83.54833263000182,53468.46544968 2024-05-07,07:41:56.000,128,11070685,13605,0,1715067715,13047.74773861,83.57652914999926,53468.50038528001 2024-05-07,07:41:57.000,128,11070656,13125,0,1715067716,13047.714057059995,83.55538176000118,53468.46544968 2024-05-07,07:41:58.000,128,11070658,13125,0,1715067717,13047.68711182,83.56243089000054,53468.52134664001 2024-05-07,07:41:59.000,128,11070680,13285,0,1715067718,13047.693848129995,83.57652914999926,53468.5073724 2024-05-07,07:42:00.000,128,11070710,13125,0,1715067719,13047.68711182,83.58357827999862,53468.54929512001 2024-05-07,07:42:01.000,128,11070671,13005,0,1715067720,13047.653430269995,83.62587306000205,53468.479423920006 2024-05-07,07:42:02.000,128,11070616,13165,0,1715067721,13047.66690289,83.65406957999949,53468.5073724 2024-05-07,07:42:03.000,128,11070657,13165,0,1715067722,13047.68711182,83.63292219000141,53468.5073724 2024-05-07,07:42:04.000,128,11070661,13365,0,1715067723,13047.66690289,83.63997132000077,53468.58423072 2024-05-07,07:42:05.000,128,11070641,13525,0,1715067724,13047.653430269995,83.63292219000141,53468.56326936 2024-05-07,07:42:06.000,128,11070645,13565,0,1715067725,13047.62648503,83.63292219000141,53468.53532088 2024-05-07,07:42:07.000,128,11070692,13325,0,1715067726,13047.58606717,83.65406957999949,53468.52134664001 2024-05-07,07:42:08.000,128,11070645,13405,0,1715067727,13047.592803479994,83.62587306000205,53468.626153440004 2024-05-07,07:42:09.000,128,11070672,13165,0,1715067728,13047.54564931,83.6822661000042,53468.598204960006 2024-05-07,07:42:10.000,128,11070670,13405,0,1715067729,13047.592803479994,83.63292219000141,53468.647114800006 2024-05-07,07:42:11.000,128,11070705,13685,0,1715067730,13047.552385619994,83.6681678399982,53468.60519208 2024-05-07,07:42:12.000,128,11070690,13245,0,1715067731,13047.53891299999,83.67521697000484,53468.647114800006 2024-05-07,07:42:13.000,128,11070698,13245,0,1715067732,13047.552385619994,83.67521697000484,53468.66108904 2024-05-07,07:42:14.000,128,11070693,13365,0,1715067733,13047.532176689994,83.66111870999885,53468.66108904 2024-05-07,07:42:15.000,128,11070647,13805,0,1715067734,13047.552385619994,83.65406957999949,53468.65410192 2024-05-07,07:42:16.000,128,11070649,13325,0,1715067735,13047.592803479994,83.64702045000013,53468.71698600001 2024-05-07,07:42:17.000,128,11070684,13285,0,1715067736,13047.552385619994,83.70341349000228,53468.66807616001 2024-05-07,07:42:18.000,128,11070731,13245,0,1715067737,13047.592803479994,83.70341349000228,53468.63314056 2024-05-07,07:42:19.000,128,11070711,13285,0,1715067738,13047.61974871999,83.6822661000042,53468.66807616001 2024-05-07,07:42:20.000,128,11070707,13205,0,1715067739,13047.613012409995,83.68931523000356,53468.71698600001 2024-05-07,07:42:21.000,128,11070694,13325,0,1715067740,13047.572594549994,83.66111870999885,53468.70999888 2024-05-07,07:42:22.000,128,11070654,13325,0,1715067741,13047.6062761,83.717511750001,53468.72397312 2024-05-07,07:42:23.000,128,11070692,13085,0,1715067742,13047.572594549994,83.6822661000042,53468.70999888 2024-05-07,07:42:24.000,128,11070690,13565,0,1715067743,13047.572594549994,83.73865913999907,53468.73096024 2024-05-07,07:42:25.000,128,11070693,13125,0,1715067744,13047.55912192999,83.72456088000035,53468.7519216 2024-05-07,07:42:26.000,128,11070654,12965,0,1715067745,13047.552385619994,83.72456088000035,53468.75890872001 2024-05-07,07:42:27.000,128,11070676,13325,0,1715067746,13047.511967759994,83.74570826999843,53468.7519216 2024-05-07,07:42:28.000,128,11070668,13405,0,1715067747,13047.532176689994,83.74570826999843,53468.77987008 2024-05-07,07:42:29.000,128,11070729,13045,0,1715067748,13047.525440379999,83.74570826999843,53468.744934480004 2024-05-07,07:42:30.000,128,11070676,13045,0,1715067749,13047.51870406999,83.7809539200025,53468.80781856001 2024-05-07,07:42:31.000,128,11070669,13445,0,1715067750,13047.47828620999,83.78800305000186,53468.80083144 2024-05-07,07:42:32.000,128,11070643,13205,0,1715067751,13047.404186799999,83.80210131000058,53468.765895840006 2024-05-07,07:42:33.000,128,11070677,13005,0,1715067752,13047.458077279989,83.80915043999994,53468.82877992 2024-05-07,07:42:34.000,128,11070693,13405,0,1715067753,13047.464813589999,83.8161995699993,53468.793844320004 2024-05-07,07:42:35.000,128,11070680,13045,0,1715067754,13047.444604659999,83.85144522000337,53468.80781856001 2024-05-07,07:42:36.000,128,11070661,13285,0,1715067755,13047.464813589999,83.86554348000209,53468.863715520005 2024-05-07,07:42:37.000,128,11070663,13125,0,1715067756,13047.464813589999,83.8796417400008,53468.80781856001 2024-05-07,07:42:38.000,128,11070705,13085,0,1715067757,13047.464813589999,83.89373999999953,53468.82877992 2024-05-07,07:42:39.000,128,11070695,13205,0,1715067758,13047.525440379999,83.86554348000209,53468.87070264 2024-05-07,07:42:40.000,128,11070672,13245,0,1715067759,13047.491758829994,83.8796417400008,53468.83576704001 2024-05-07,07:42:41.000,128,11070717,13085,0,1715067760,13047.55912192999,83.86554348000209,53468.87070264 2024-05-07,07:42:42.000,128,11070681,13205,0,1715067761,13047.525440379999,83.90078912999888,53468.88467688001 2024-05-07,07:42:43.000,128,11070668,13325,0,1715067762,13047.49849513999,83.91488739000488,53468.912625360004 2024-05-07,07:42:44.000,128,11070700,13405,0,1715067763,13047.525440379999,83.92193652000424,53468.87768976 2024-05-07,07:42:45.000,128,11070676,13205,0,1715067764,13047.532176689994,83.9289856500036,53468.92659960001 2024-05-07,07:42:46.000,128,11070705,13645,0,1715067765,13047.532176689994,83.99947695000446,53468.92659960001 2024-05-07,07:42:47.000,128,11070654,13365,0,1715067766,13047.505231449999,83.99947695000446,53468.94057384 2024-05-07,07:42:48.000,128,11070690,13285,0,1715067767,13047.552385619994,83.99242781999783,53468.94756096 2024-05-07,07:42:49.000,128,11070692,13405,0,1715067768,13047.57933085999,83.99947695000446,53468.9964708 2024-05-07,07:42:50.000,128,11070723,13565,0,1715067769,13047.55912192999,84.05586998999934,53469.01743216 2024-05-07,07:42:51.000,128,11070695,13285,0,1715067770,13047.54564931,84.00652608000382,53468.9964708 2024-05-07,07:42:52.000,128,11070644,13405,0,1715067771,13047.511967759994,83.99947695000446,53469.01044504 2024-05-07,07:42:53.000,128,11070687,13285,0,1715067772,13047.532176689994,84.01357521000318,53469.02441928001 2024-05-07,07:42:54.000,128,11070717,13525,0,1715067773,13047.55912192999,84.0276734700019,53469.04538064 2024-05-07,07:42:55.000,128,11070675,13285,0,1715067774,13047.57933085999,83.99947695000446,53469.05236776001 2024-05-07,07:42:56.000,128,11070745,13245,0,1715067775,13047.552385619994,84.01357521000318,53469.09429048001 2024-05-07,07:42:57.000,128,11070648,13085,0,1715067776,13047.54564931,84.0629191199987,53469.031406400005 2024-05-07,07:42:58.000,128,11070701,13245,0,1715067777,13047.55912192999,84.04882085999998,53469.05236776001 2024-05-07,07:42:59.000,128,11070701,13045,0,1715067778,13047.58606717,84.04177173000062,53469.09429048001 2024-05-07,07:43:00.000,128,11070641,12925,0,1715067779,13047.633221339995,84.0629191199987,53469.11525184 2024-05-07,07:43:01.000,128,11070672,13485,0,1715067780,13047.62648503,84.0629191199987,53469.14320032001 2024-05-07,07:43:02.000,128,11070657,13205,0,1715067781,13047.63995764999,84.09816477000277,53469.15717456 2024-05-07,07:43:03.000,128,11070720,13405,0,1715067782,13047.63995764999,84.04177173000062,53469.150187440006 2024-05-07,07:43:04.000,128,11070677,13285,0,1715067783,13047.64669396,84.05586998999934,53469.15717456 2024-05-07,07:43:05.000,128,11070703,13405,0,1715067784,13047.64669396,84.07701738000469,53469.17813592 2024-05-07,07:43:06.000,128,11070632,13365,0,1715067785,13047.63995764999,84.0629191199987,53469.129226080004 2024-05-07,07:43:07.000,128,11070632,13165,0,1715067786,13047.64669396,84.09111564000341,53469.12223896001 2024-05-07,07:43:08.000,128,11070687,13205,0,1715067787,13047.63995764999,84.0629191199987,53469.22704576 2024-05-07,07:43:09.000,128,11070676,13325,0,1715067788,13047.64669396,84.04882085999998,53469.16416168 2024-05-07,07:43:10.000,128,11070695,13245,0,1715067789,13047.633221339995,84.07701738000469,53469.25499424 2024-05-07,07:43:11.000,128,11070688,13285,0,1715067790,13047.6062761,84.05586998999934,53469.17813592 2024-05-07,07:43:12.000,128,11070708,13205,0,1715067791,13047.63995764999,84.06996824999806,53469.19211016001 2024-05-07,07:43:13.000,128,11070708,13325,0,1715067792,13047.64669396,84.04177173000062,53469.23403288 2024-05-07,07:43:14.000,128,11070701,13245,0,1715067793,13047.66016657999,84.0629191199987,53469.22005864001 2024-05-07,07:43:15.000,128,11070694,12925,0,1715067794,13047.66690289,84.08406651000405,53469.28294272 2024-05-07,07:43:16.000,128,11070690,13245,0,1715067795,13047.693848129995,84.07701738000469,53469.2759556 2024-05-07,07:43:17.000,128,11070700,13285,0,1715067796,13047.68037550999,84.09816477000277,53469.28992984001 2024-05-07,07:43:18.000,128,11070652,13085,0,1715067797,13047.653430269995,84.09111564000341,53469.268968480006 2024-05-07,07:43:19.000,128,11070683,13045,0,1715067798,13047.66690289,84.11226303000149,53469.30390408 2024-05-07,07:43:20.000,128,11070681,13125,0,1715067799,13047.68037550999,84.09111564000341,53469.296916960004 2024-05-07,07:43:21.000,128,11070660,13245,0,1715067800,13047.693848129995,84.10521390000213,53469.296916960004 2024-05-07,07:43:22.000,128,11070672,13165,0,1715067801,13047.673639199995,84.14750867999828,53469.33883968001 2024-05-07,07:43:23.000,128,11070674,13325,0,1715067802,13047.70732075,84.11226303000149,53469.296916960004 2024-05-07,07:43:24.000,128,11070636,13285,0,1715067803,13047.673639199995,84.13341041999956,53469.32486544 2024-05-07,07:43:25.000,128,11070616,13605,0,1715067804,13047.66690289,84.14045954999892,53469.30390408 2024-05-07,07:43:26.000,128,11070703,13245,0,1715067805,13047.673639199995,84.14750867999828,53469.35980104001 2024-05-07,07:43:37.000,128,11070694,13245,0,1715067816,13047.673639199995,84.30258953999873,53469.49954344 2024-05-07,07:43:38.000,128,11070661,13405,0,1715067817,13047.72079336999,84.28144215000066,53469.56242752 2024-05-07,07:43:39.000,128,11070688,13285,0,1715067818,13047.70732075,84.29554040999938,53469.464607840004 2024-05-07,07:43:40.000,128,11070630,13245,0,1715067819,13047.734265989995,84.2743930200013,53469.49255632 2024-05-07,07:43:41.000,128,11070652,13285,0,1715067820,13047.74773861,84.29554040999938,53469.52749192001 2024-05-07,07:43:42.000,128,11070675,13165,0,1715067821,13047.76794754,84.2743930200013,53469.54146616 2024-05-07,07:43:43.000,128,11070646,13245,0,1715067822,13047.80162908999,84.34488432000217,53469.51351768 2024-05-07,07:43:44.000,128,11070639,13085,0,1715067823,13047.754474919995,84.32373693000409,53469.51351768 2024-05-07,07:43:45.000,128,11070638,13365,0,1715067824,13047.774683849995,84.34488432000217,53469.54146616 2024-05-07,07:43:46.000,128,11070654,13205,0,1715067825,13047.794892779995,84.34488432000217,53469.50653056001 2024-05-07,07:43:47.000,128,11070677,13245,0,1715067826,13047.78815647,84.34488432000217,53469.59736312001 2024-05-07,07:43:48.000,128,11070614,13125,0,1715067827,13047.835310639995,84.35898258000088,53469.590376 2024-05-07,07:43:49.000,128,11070661,13125,0,1715067828,13047.82857433,84.3730808399996,53469.5205048 2024-05-07,07:43:50.000,128,11070654,13165,0,1715067829,13047.835310639995,84.39422822999768,53469.54146616 2024-05-07,07:43:51.000,128,11070605,13285,0,1715067830,13047.88246480999,84.41537562000303,53469.54845328 2024-05-07,07:43:52.000,128,11070618,12925,0,1715067831,13047.88246480999,84.43652301000111,53469.534479040005 2024-05-07,07:43:53.000,128,11070667,12965,0,1715067832,13047.922882669991,84.40832649000367,53469.52749192001 2024-05-07,07:43:54.000,128,11070663,13445,0,1715067833,13047.956564219996,84.42242475000239,53469.56941464 2024-05-07,07:43:55.000,128,11070638,13245,0,1715067834,13047.97003684,84.43652301000111,53469.590376 2024-05-07,07:43:56.000,128,11070708,13525,0,1715067835,13047.996982079996,84.42947388000175,53469.632298720004 2024-05-07,07:43:57.000,128,11070672,13165,0,1715067836,13048.003718389991,84.44357214000047,53469.632298720004 2024-05-07,07:43:58.000,128,11070622,13325,0,1715067837,13048.010454700001,84.45062126999983,53469.68819568 2024-05-07,07:43:59.000,128,11070637,13565,0,1715067838,13048.044136249991,84.42242475000239,53469.68120856 2024-05-07,07:44:00.000,128,11070689,13165,0,1715067839,13048.091290420001,84.45767039999919,53469.66723432 2024-05-07,07:44:01.000,128,11070611,13205,0,1715067840,13048.104763039992,84.46471952999855,53469.72313128001 2024-05-07,07:44:02.000,128,11070680,13405,0,1715067841,13048.104763039992,84.49291605000326,53469.68120856 2024-05-07,07:44:03.000,128,11070633,13325,0,1715067842,13048.124971969992,84.51406344000134,53469.6602472 2024-05-07,07:44:04.000,128,11070663,13245,0,1715067843,13048.145180899992,84.47881779000454,53469.75806688 2024-05-07,07:44:05.000,128,11070637,13165,0,1715067844,13048.118235659997,84.51406344000134,53469.72313128001 2024-05-07,07:44:06.000,128,11070657,13165,0,1715067845,13048.098026729996,84.5211125700007,53469.7301184 2024-05-07,07:44:07.000,128,11070698,13125,0,1715067846,13048.084554109992,84.57750561000285,53469.799989600004 2024-05-07,07:44:08.000,128,11070640,13285,0,1715067847,13048.084554109992,84.56340735000413,53469.75806688 2024-05-07,07:44:09.000,128,11070646,13325,0,1715067848,13048.091290420001,84.5845547400022,53469.78601536 2024-05-07,07:44:10.000,128,11070652,13045,0,1715067849,13048.084554109992,84.54930908999813,53469.81396384001 2024-05-07,07:44:11.000,128,11070656,13365,0,1715067850,13048.091290420001,84.60570213000028,53469.78601536 2024-05-07,07:44:12.000,128,11070620,13445,0,1715067851,13048.077817799996,84.66914430000179,53469.8349252 2024-05-07,07:44:13.000,128,11070671,13165,0,1715067852,13048.064345179992,84.65504604000307,53469.8349252 2024-05-07,07:44:14.000,128,11070649,13205,0,1715067853,13048.050872560001,84.68324256000051,53469.84191232001 2024-05-07,07:44:15.000,128,11070656,13565,0,1715067854,13048.057608869996,84.67619343000115,53469.87684792 2024-05-07,07:44:16.000,128,11070668,13365,0,1715067855,13047.983509459991,84.70438994999859,53469.85588656 2024-05-07,07:44:17.000,128,11070633,13365,0,1715067856,13047.990245770001,84.71143907999794,53469.87684792 2024-05-07,07:44:18.000,128,11070640,13405,0,1715067857,13047.983509459991,84.73963560000266,53469.87684792 2024-05-07,07:44:19.000,128,11070620,13685,0,1715067858,13047.94982791,84.74668473000202,53469.87684792 2024-05-07,07:44:20.000,128,11070633,13205,0,1715067859,13047.963300529991,84.78897950999817,53469.9047964 2024-05-07,07:44:21.000,128,11070639,13605,0,1715067860,13047.943091599991,84.80307777000417,53469.918770640004 2024-05-07,07:44:22.000,128,11070670,13045,0,1715067861,13047.943091599991,84.80307777000417,53469.92575776 2024-05-07,07:44:23.000,128,11070664,13165,0,1715067862,13047.92961898,84.80307777000417,53469.98165472001 2024-05-07,07:44:24.000,128,11070689,13005,0,1715067863,13047.895937429996,84.82422516000224,53469.967680480004 2024-05-07,07:44:25.000,128,11070643,13125,0,1715067864,13047.90267373999,84.83832342000096,53469.91178352001 2024-05-07,07:44:26.000,128,11070674,12925,0,1715067865,13047.94982791,84.8312742900016,53469.94671912 2024-05-07,07:44:27.000,128,11070648,13085,0,1715067866,13047.922882669991,84.80307777000417,53469.99562896 2024-05-07,07:44:28.000,128,11070658,13245,0,1715067867,13047.983509459991,84.81717603000288,53469.988641840006 2024-05-07,07:44:29.000,128,11070687,13045,0,1715067868,13047.97003684,84.7960286400048,53470.03056456001 2024-05-07,07:44:30.000,128,11070624,13165,0,1715067869,13047.956564219996,84.81717603000288,53470.01659032 2024-05-07,07:44:31.000,128,11070670,13445,0,1715067870,13047.990245770001,84.84537255000032,53470.00960320001 2024-05-07,07:44:32.000,128,11070638,13845,0,1715067871,13048.003718389991,84.82422516000224,53470.02357744 2024-05-07,07:44:33.000,128,11070605,13365,0,1715067872,13048.010454700001,84.80307777000417,53470.03056456001 2024-05-07,07:44:34.000,128,11070671,13045,0,1715067873,13048.023927319991,84.81012690000352,53470.02357744 2024-05-07,07:44:35.000,128,11070676,13165,0,1715067874,13048.010454700001,84.87356906999776,53470.07947440001 2024-05-07,07:44:36.000,128,11070689,13245,0,1715067875,13048.044136249991,84.8312742900016,53470.037551680005 2024-05-07,07:44:37.000,128,11070685,13125,0,1715067876,13048.057608869996,84.81717603000288,53470.09344864 2024-05-07,07:44:38.000,128,11070721,13125,0,1715067877,13048.118235659997,84.80307777000417,53470.107422880006 2024-05-07,07:44:39.000,128,11070656,13085,0,1715067878,13048.124971969992,84.78897950999817,53470.16331984 2024-05-07,07:44:40.000,128,11070626,13085,0,1715067879,13048.151917210002,84.82422516000224,53470.135371360004 2024-05-07,07:44:41.000,128,11070619,13325,0,1715067880,13048.158653519997,84.81717603000288,53470.2192168 2024-05-07,07:44:42.000,128,11070651,13485,0,1715067881,13048.185598759992,84.7960286400048,53470.16331984 2024-05-07,07:44:43.000,128,11070682,13285,0,1715067882,13048.192335070002,84.81717603000288,53470.205242560005 2024-05-07,07:44:44.000,128,11070671,13005,0,1715067883,13048.212544000002,84.7960286400048,53470.205242560005 2024-05-07,07:44:45.000,128,11070686,13165,0,1715067884,13048.226016619992,84.78897950999817,53470.24716528001 2024-05-07,07:44:46.000,128,11070662,13325,0,1715067885,13048.226016619992,84.81012690000352,53470.22620392001 2024-05-07,07:44:47.000,128,11070633,13005,0,1715067886,13048.199071379997,84.7678321200001,53470.16331984 2024-05-07,07:44:48.000,128,11070665,13325,0,1715067887,13048.239489239997,84.7678321200001,53470.205242560005 2024-05-07,07:44:49.000,128,11070644,13245,0,1715067888,13048.226016619992,84.7960286400048,53470.26113952 2024-05-07,07:44:50.000,128,11070614,13245,0,1715067889,13048.226016619992,84.81012690000352,53470.254152400004 2024-05-07,07:44:51.000,128,11070630,13605,0,1715067890,13048.212544000002,84.80307777000417,53470.19825544001 2024-05-07,07:44:52.000,128,11070633,12925,0,1715067891,13048.205807689992,84.78193037999881,53470.21222968 2024-05-07,07:44:53.000,128,11070665,13445,0,1715067892,13048.205807689992,84.78897950999817,53470.254152400004 2024-05-07,07:44:54.000,128,11070640,13565,0,1715067893,13048.131708280001,84.7960286400048,53470.289088 2024-05-07,07:44:55.000,128,11070639,13045,0,1715067894,13048.178862449997,84.84537255000032,53470.26113952 2024-05-07,07:44:56.000,128,11070618,13725,0,1715067895,13048.124971969992,84.80307777000417,53470.26812664001 2024-05-07,07:44:57.000,128,11070631,13125,0,1715067896,13048.071081490001,84.83832342000096,53470.289088 2024-05-07,07:44:58.000,128,11070653,13405,0,1715067897,13048.030663630001,84.81012690000352,53470.29607512001 2024-05-07,07:44:59.000,128,11070621,13645,0,1715067898,13048.037399939996,84.8312742900016,53470.28210088 2024-05-07,07:45:00.000,128,11070643,13325,0,1715067899,13047.983509459991,84.8665199399984,53470.26113952 2024-05-07,07:45:01.000,128,11070671,13525,0,1715067900,13047.983509459991,84.8665199399984,53470.324023600006 2024-05-07,07:45:02.000,128,11070702,13085,0,1715067901,13047.943091599991,84.88061820000439,53470.24716528001 2024-05-07,07:45:03.000,128,11070644,13285,0,1715067902,13047.963300529991,84.88061820000439,53470.275113760006 2024-05-07,07:45:04.000,128,11070662,13205,0,1715067903,13047.916146359996,84.8665199399984,53470.33101072 2024-05-07,07:45:05.000,128,11070690,13085,0,1715067904,13047.916146359996,84.88061820000439,53470.31703648001 2024-05-07,07:45:06.000,128,11070682,13605,0,1715067905,13047.916146359996,84.88061820000439,53470.37992056 2024-05-07,07:45:07.000,128,11070707,13445,0,1715067906,13047.88246480999,84.85947080999904,53470.33101072 2024-05-07,07:45:08.000,128,11070673,13045,0,1715067907,13047.916146359996,84.92291298000055,53470.31703648001 2024-05-07,07:45:09.000,128,11070649,13285,0,1715067908,13047.86225587999,84.92291298000055,53470.289088 2024-05-07,07:45:10.000,128,11070601,13525,0,1715067909,13047.86899219,84.94406036999862,53470.31004936 2024-05-07,07:45:11.000,128,11070659,13285,0,1715067910,13047.875728499996,84.9299621099999,53470.31004936 2024-05-07,07:45:12.000,128,11070691,13125,0,1715067911,13047.855519569996,84.94406036999862,53470.33101072 2024-05-07,07:45:13.000,128,11070647,13445,0,1715067912,13047.88246480999,84.94406036999862,53470.324023600006 2024-05-07,07:45:14.000,128,11070684,13725,0,1715067913,13047.82857433,84.9299621099999,53470.31004936 2024-05-07,07:45:15.000,128,11070675,13005,0,1715067914,13047.855519569996,84.96520776000398,53470.303062240004 2024-05-07,07:45:16.000,128,11070688,13325,0,1715067915,13047.84878326,84.92291298000055,53470.29607512001 2024-05-07,07:45:17.000,128,11070684,13125,0,1715067916,13047.84878326,84.96520776000398,53470.33799784 2024-05-07,07:45:18.000,128,11070636,13245,0,1715067917,13047.875728499996,84.97225689000334,53470.33799784 2024-05-07,07:45:19.000,128,11070690,13325,0,1715067918,13047.875728499996,84.95110949999798,53470.38690768 2024-05-07,07:45:20.000,128,11070681,13285,0,1715067919,13047.875728499996,84.96520776000398,53470.39389480001 2024-05-07,07:45:21.000,128,11070651,13325,0,1715067920,13047.90267373999,84.97225689000334,53470.35197208 2024-05-07,07:45:22.000,128,11070684,13405,0,1715067921,13047.875728499996,84.96520776000398,53470.38690768 2024-05-07,07:45:23.000,128,11070638,13565,0,1715067922,13047.895937429996,84.96520776000398,53470.39389480001 2024-05-07,07:45:24.000,128,11070641,12925,0,1715067923,13047.922882669991,84.96520776000398,53470.421843280004 2024-05-07,07:45:25.000,128,11070624,13245,0,1715067924,13047.86899219,84.99340428000141,53470.40088192 2024-05-07,07:45:26.000,128,11070654,13245,0,1715067925,13047.916146359996,84.96520776000398,53470.372933440005 2024-05-07,07:45:27.000,128,11070619,13085,0,1715067926,13047.88246480999,84.9793060200027,53470.38690768 2024-05-07,07:45:28.000,128,11070666,13565,0,1715067927,13047.86225587999,85.00045341000077,53470.38690768 2024-05-07,07:45:29.000,128,11070668,13245,0,1715067928,13047.8083654,84.99340428000141,53470.3589592 2024-05-07,07:45:30.000,128,11070686,13485,0,1715067929,13047.82183801999,85.00045341000077,53470.34498496001 2024-05-07,07:45:31.000,128,11070674,13285,0,1715067930,13047.78815647,85.0427481900042,53470.38690768 2024-05-07,07:45:32.000,128,11070699,13725,0,1715067931,13047.794892779995,85.05684645000292,53470.35197208 2024-05-07,07:45:33.000,128,11070661,12965,0,1715067932,13047.72079336999,85.09209209999972,53470.43581752001 2024-05-07,07:45:34.000,128,11070647,13085,0,1715067933,13047.74100229999,85.09209209999972,53470.442804640006 2024-05-07,07:45:35.000,128,11070690,13125,0,1715067934,13047.68037550999,85.09209209999972,53470.47774024 2024-05-07,07:45:36.000,128,11070687,13405,0,1715067935,13047.68711182,85.09914122999908,53470.421843280004 2024-05-07,07:45:37.000,128,11070639,13285,0,1715067936,13047.66690289,85.13438688000315,53470.43581752001 2024-05-07,07:45:38.000,128,11070708,13205,0,1715067937,13047.61974871999,85.14848514000187,53470.40786904 2024-05-07,07:45:39.000,128,11070679,13285,0,1715067938,13047.63995764999,85.16258340000059,53470.47774024 2024-05-07,07:45:40.000,128,11070653,13205,0,1715067939,13047.6062761,85.15553427000123,53470.470753120004 2024-05-07,07:45:41.000,128,11070645,13245,0,1715067940,13047.58606717,85.16258340000059,53470.46376600001 2024-05-07,07:45:42.000,128,11070659,13285,0,1715067941,13047.56585824,85.15553427000123,53470.491714480006 2024-05-07,07:45:43.000,128,11070715,13405,0,1715067942,13047.552385619994,85.15553427000123,53470.47774024 2024-05-07,07:45:44.000,128,11070653,13405,0,1715067943,13047.53891299999,85.16963252999994,53470.4987016 2024-05-07,07:45:45.000,128,11070691,13165,0,1715067944,13047.53891299999,85.16963252999994,53470.48472736001 2024-05-07,07:45:46.000,128,11070711,13445,0,1715067945,13047.491758829994,85.19782905000466,53470.48472736001 2024-05-07,07:45:47.000,128,11070689,13245,0,1715067946,13047.485022519999,85.19782905000466,53470.46376600001 2024-05-07,07:45:48.000,128,11070668,13405,0,1715067947,13047.511967759994,85.18373078999866,53470.41485616001 2024-05-07,07:45:49.000,128,11070634,13205,0,1715067948,13047.47828620999,85.21192731000338,53470.48472736001 2024-05-07,07:45:50.000,128,11070654,13325,0,1715067949,13047.471549899994,85.21192731000338,53470.48472736001 2024-05-07,07:45:51.000,128,11070674,13285,0,1715067950,13047.491758829994,85.2260255700021,53470.47774024 2024-05-07,07:45:52.000,128,11070633,13525,0,1715067951,13047.511967759994,85.2260255700021,53470.45677888 2024-05-07,07:45:53.000,128,11070629,13125,0,1715067952,13047.552385619994,85.2260255700021,53470.52665008 2024-05-07,07:45:54.000,128,11070651,13365,0,1715067953,13047.525440379999,85.19782905000466,53470.52665008 2024-05-07,07:45:55.000,128,11070719,13325,0,1715067954,13047.55912192999,85.19077991999802,53470.45677888 2024-05-07,07:45:56.000,128,11070687,13365,0,1715067955,13047.57933085999,85.16258340000059,53470.52665008 2024-05-07,07:45:57.000,128,11070674,13125,0,1715067956,13047.6062761,85.12733775000379,53470.45677888 2024-05-07,07:45:58.000,128,11070680,13165,0,1715067957,13047.64669396,85.16258340000059,53470.491714480006 2024-05-07,07:45:59.000,128,11070671,13205,0,1715067958,13047.63995764999,85.13438688000315,53470.51966296 2024-05-07,07:46:00.000,128,11070691,13005,0,1715067959,13047.64669396,85.12028862000443,53470.50568872 2024-05-07,07:46:01.000,128,11070656,13605,0,1715067960,13047.66016657999,85.12028862000443,53470.51267584001 2024-05-07,07:46:02.000,128,11070629,13125,0,1715067961,13047.66016657999,85.12028862000443,53470.470753120004 2024-05-07,07:46:03.000,128,11070679,13125,0,1715067962,13047.673639199995,85.1132394899978,53470.50568872 2024-05-07,07:46:04.000,128,11070656,13205,0,1715067963,13047.68711182,85.12733775000379,53470.51267584001 2024-05-07,07:46:05.000,128,11070611,13405,0,1715067964,13047.70732075,85.14143601000251,53470.55459856 2024-05-07,07:46:06.000,128,11070664,13485,0,1715067965,13047.714057059995,85.13438688000315,53470.52665008 2024-05-07,07:46:07.000,128,11070619,13365,0,1715067966,13047.70732075,85.13438688000315,53470.589534160004 2024-05-07,07:46:08.000,128,11070647,13485,0,1715067967,13047.63995764999,85.12733775000379,53470.58254704001 2024-05-07,07:46:09.000,128,11070733,13205,0,1715067968,13047.673639199995,85.16963252999994,53470.66639248 2024-05-07,07:46:10.000,128,11070651,13405,0,1715067969,13047.63995764999,85.13438688000315,53470.5685728 2024-05-07,07:46:11.000,128,11070640,13005,0,1715067970,13047.653430269995,85.16963252999994,53470.57555992 2024-05-07,07:46:12.000,128,11070687,13365,0,1715067971,13047.6062761,85.18373078999866,53470.60350840001 2024-05-07,07:46:13.000,128,11070624,12925,0,1715067972,13047.6062761,85.19077991999802,53470.610495520006 2024-05-07,07:46:14.000,128,11070630,13245,0,1715067973,13047.633221339995,85.1766816599993,53470.63145688001 2024-05-07,07:46:15.000,128,11070598,13645,0,1715067974,13047.592803479994,85.24012383000081,53470.71530232 2024-05-07,07:46:16.000,128,11070646,13165,0,1715067975,13047.613012409995,85.19077991999802,53470.64543112 2024-05-07,07:46:17.000,128,11070635,13005,0,1715067976,13047.592803479994,85.19782905000466,53470.69434096 2024-05-07,07:46:18.000,128,11070680,13165,0,1715067977,13047.572594549994,85.20487818000402,53470.6733796 2024-05-07,07:46:19.000,128,11070657,13045,0,1715067978,13047.532176689994,85.19782905000466,53470.71530232 2024-05-07,07:46:20.000,128,11070688,13245,0,1715067979,13047.505231449999,85.19077991999802,53470.659405360006 2024-05-07,07:46:21.000,128,11070636,13205,0,1715067980,13047.511967759994,85.20487818000402,53470.75023792001 2024-05-07,07:46:22.000,128,11070616,13285,0,1715067981,13047.51870406999,85.21897644000273,53470.68036672001 2024-05-07,07:46:23.000,128,11070645,13365,0,1715067982,13047.485022519999,85.26127121999889,53470.6733796 2024-05-07,07:46:24.000,128,11070668,13445,0,1715067983,13047.451340969994,85.23307470000145,53470.6733796 2024-05-07,07:46:25.000,128,11070630,13405,0,1715067984,13047.424395729999,85.28241861000424,53470.68036672001 2024-05-07,07:46:26.000,128,11070637,13285,0,1715067985,13047.410923109994,85.2894677400036,53470.69434096 2024-05-07,07:46:27.000,128,11070596,13165,0,1715067986,13047.377241559989,85.29651687000296,53470.66639248 2024-05-07,07:46:28.000,128,11070634,13245,0,1715067987,13047.363768939998,85.30356600000232,53470.659405360006 2024-05-07,07:46:29.000,128,11070663,13165,0,1715067988,13047.383977869998,85.2894677400036,53470.6733796 2024-05-07,07:46:30.000,128,11070620,12925,0,1715067989,13047.323351079998,85.28241861000424,53470.6733796 2024-05-07,07:46:31.000,128,11070670,13365,0,1715067990,13047.363768939998,85.29651687000296,53470.68036672001 2024-05-07,07:46:32.000,128,11070610,13085,0,1715067991,13047.350296319994,85.29651687000296,53470.68036672001 2024-05-07,07:46:33.000,128,11070625,13405,0,1715067992,13047.309878459993,85.33176251999976,53470.68036672001 2024-05-07,07:46:34.000,128,11070661,13285,0,1715067993,13047.323351079998,85.33176251999976,53470.68735384 2024-05-07,07:46:35.000,128,11070628,13285,0,1715067994,13047.269460599993,85.35290990999783,53470.708315200005 2024-05-07,07:46:36.000,128,11070627,13085,0,1715067995,13047.303142149998,85.33881164999912,53470.64543112 2024-05-07,07:46:37.000,128,11070637,13445,0,1715067996,13047.249251669993,85.33881164999912,53470.64543112 2024-05-07,07:46:38.000,128,11070660,13245,0,1715067997,13047.269460599993,85.3881555600019,53470.6733796 2024-05-07,07:46:39.000,128,11070647,13125,0,1715067998,13047.262724289998,85.36700817000383,53470.65241824001 2024-05-07,07:46:40.000,128,11070637,13365,0,1715067999,13047.262724289998,85.35290990999783,53470.65241824001 2024-05-07,07:46:41.000,128,11070641,13125,0,1715068000,13047.255987979988,85.33176251999976,53470.68036672001 2024-05-07,07:46:42.000,128,11070616,12965,0,1715068001,13047.262724289998,85.35995904000447,53470.64543112 2024-05-07,07:46:43.000,128,11070665,13245,0,1715068002,13047.276196909988,85.38110643000255,53470.73626368 2024-05-07,07:46:44.000,128,11070675,13365,0,1715068003,13047.330087389993,85.36700817000383,53470.659405360006 2024-05-07,07:46:45.000,128,11070637,13685,0,1715068004,13047.323351079998,85.36700817000383,53470.65241824001 2024-05-07,07:46:46.000,128,11070684,13325,0,1715068005,13047.357032629989,85.36700817000383,53470.68735384 2024-05-07,07:46:47.000,128,11070701,13005,0,1715068006,13047.357032629989,85.3881555600019,53470.659405360006 2024-05-07,07:46:48.000,128,11070613,13205,0,1715068007,13047.336823699989,85.4374994700047,53470.708315200005 2024-05-07,07:46:49.000,128,11070628,13205,0,1715068008,13047.370505249994,85.43045033999806,53470.64543112 2024-05-07,07:46:50.000,128,11070669,12965,0,1715068009,13047.404186799999,85.40930294999998,53470.68036672001 2024-05-07,07:46:51.000,128,11070706,13085,0,1715068010,13047.431132039994,85.3881555600019,53470.68735384 2024-05-07,07:46:52.000,128,11070627,13245,0,1715068011,13047.47828620999,85.36700817000383,53470.68036672001 2024-05-07,07:46:53.000,128,11070646,13245,0,1715068012,13047.444604659999,85.37405730000319,53470.65241824001 2024-05-07,07:46:54.000,128,11070654,13525,0,1715068013,13047.471549899994,85.3881555600019,53470.6733796 2024-05-07,07:46:55.000,128,11070643,13565,0,1715068014,13047.485022519999,85.35995904000447,53470.70132808001 2024-05-07,07:46:56.000,128,11070712,13445,0,1715068015,13047.505231449999,85.38110643000255,53470.72228944 2024-05-07,07:46:57.000,128,11070632,13085,0,1715068016,13047.525440379999,85.34586077999847,53470.71530232 2024-05-07,07:46:58.000,128,11070678,13405,0,1715068017,13047.49849513999,85.33176251999976,53470.70132808001 2024-05-07,07:46:59.000,128,11070693,12925,0,1715068018,13047.532176689994,85.35290990999783,53470.71530232 2024-05-07,07:47:00.000,128,11070641,12765,0,1715068019,13047.505231449999,85.3247133900004,53470.7432508 2024-05-07,07:47:01.000,128,11070661,13365,0,1715068020,13047.505231449999,85.35995904000447,53470.75023792001 2024-05-07,07:47:02.000,128,11070580,13125,0,1715068021,13047.505231449999,85.30356600000232,53470.72228944 2024-05-07,07:47:03.000,128,11070637,13365,0,1715068022,13047.464813589999,85.26832034999825,53470.72228944 2024-05-07,07:47:04.000,128,11070624,13005,0,1715068023,13047.451340969994,85.2894677400036,53470.69434096 2024-05-07,07:47:05.000,128,11070605,13085,0,1715068024,13047.464813589999,85.31766426000104,53470.708315200005 2024-05-07,07:47:06.000,128,11070707,13085,0,1715068025,13047.437868349989,85.28241861000424,53470.69434096 2024-05-07,07:47:07.000,128,11070620,13085,0,1715068026,13047.410923109994,85.27536948000488,53470.70132808001 2024-05-07,07:47:08.000,128,11070655,13165,0,1715068027,13047.377241559989,85.27536948000488,53470.68735384 2024-05-07,07:47:09.000,128,11070683,13405,0,1715068028,13047.370505249994,85.28241861000424,53470.757225040004 2024-05-07,07:47:10.000,128,11070599,13285,0,1715068029,13047.357032629989,85.31766426000104,53470.71530232 2024-05-07,07:47:11.000,128,11070669,13205,0,1715068030,13047.309878459993,85.30356600000232,53470.77119928001 2024-05-07,07:47:12.000,128,11070583,13365,0,1715068031,13047.296405839988,85.33881164999912,53470.70132808001 2024-05-07,07:47:13.000,128,11070619,13525,0,1715068032,13047.242515359998,85.30356600000232,53470.72228944 2024-05-07,07:47:14.000,128,11070615,13285,0,1715068033,13047.255987979988,85.30356600000232,53470.71530232 2024-05-07,07:47:15.000,128,11070708,13165,0,1715068034,13047.188624879993,85.31766426000104,53470.708315200005 2024-05-07,07:47:16.000,128,11070657,13245,0,1715068035,13047.195361190003,85.33176251999976,53470.72927656001 2024-05-07,07:47:17.000,128,11070670,13125,0,1715068036,13047.175152260003,85.31766426000104,53470.72228944 2024-05-07,07:47:18.000,128,11070677,13645,0,1715068037,13047.141470709998,85.31766426000104,53470.70132808001 2024-05-07,07:47:19.000,128,11070644,13445,0,1715068038,13047.148207019993,85.3247133900004,53470.72228944 2024-05-07,07:47:20.000,128,11070641,13045,0,1715068039,13047.134734400002,85.29651687000296,53470.72927656001 2024-05-07,07:47:21.000,128,11070668,13445,0,1715068040,13047.121261779997,85.33176251999976,53470.78517352 2024-05-07,07:47:22.000,128,11070626,13445,0,1715068041,13047.080843919997,85.35995904000447,53470.68735384 2024-05-07,07:47:23.000,128,11070641,13605,0,1715068042,13047.101052849997,85.33176251999976,53470.75023792001 2024-05-07,07:47:24.000,128,11070656,13565,0,1715068043,13047.087580229992,85.33881164999912,53470.7432508 2024-05-07,07:47:25.000,128,11070658,13525,0,1715068044,13047.094316540002,85.3247133900004,53470.708315200005 2024-05-07,07:47:26.000,128,11070648,13205,0,1715068045,13047.148207019993,85.26832034999825,53470.72228944 2024-05-07,07:47:27.000,128,11070664,13205,0,1715068046,13047.127998089993,85.3247133900004,53470.71530232 2024-05-07,07:47:28.000,128,11070687,13085,0,1715068047,13047.141470709998,85.31061513000168,53470.78517352 2024-05-07,07:47:29.000,128,11070670,13445,0,1715068048,13047.188624879993,85.27536948000488,53470.70132808001 2024-05-07,07:47:30.000,128,11070643,13005,0,1715068049,13047.222306429998,85.25422208999953,53470.68036672001 2024-05-07,07:47:31.000,128,11070648,13445,0,1715068050,13047.242515359998,85.26832034999825,53470.70132808001 2024-05-07,07:47:32.000,128,11070651,13325,0,1715068051,13047.235779049988,85.24012383000081,53470.708315200005 2024-05-07,07:47:33.000,128,11070634,13245,0,1715068052,13047.242515359998,85.24717296000017,53470.708315200005 2024-05-07,07:47:34.000,128,11070628,13605,0,1715068053,13047.282933219998,85.2260255700021,53470.68036672001 2024-05-07,07:47:35.000,128,11070660,13645,0,1715068054,13047.303142149998,85.2260255700021,53470.64543112 2024-05-07,07:47:36.000,128,11070675,13485,0,1715068055,13047.330087389993,85.21897644000273,53470.71530232 2024-05-07,07:47:37.000,128,11070640,13285,0,1715068056,13047.343560009998,85.27536948000488,53470.7432508 2024-05-07,07:47:38.000,128,11070670,13285,0,1715068057,13047.316614769989,85.2260255700021,53470.6733796 2024-05-07,07:47:39.000,128,11070643,13285,0,1715068058,13047.357032629989,85.23307470000145,53470.708315200005 2024-05-07,07:47:40.000,128,11070624,13285,0,1715068059,13047.357032629989,85.24012383000081,53470.73626368 2024-05-07,07:47:41.000,128,11070621,13645,0,1715068060,13047.437868349989,85.24012383000081,53470.75023792001 2024-05-07,07:47:42.000,128,11070623,13525,0,1715068061,13047.417659419989,85.25422208999953,53470.7432508 2024-05-07,07:47:43.000,128,11070646,13405,0,1715068062,13047.431132039994,85.26832034999825,53470.708315200005 2024-05-07,07:47:44.000,128,11070641,13245,0,1715068063,13047.444604659999,85.24717296000017,53470.813122 2024-05-07,07:47:45.000,128,11070652,13525,0,1715068064,13047.451340969994,85.25422208999953,53470.79914776001 2024-05-07,07:47:46.000,128,11070684,13365,0,1715068065,13047.424395729999,85.26127121999889,53470.79914776001 2024-05-07,07:47:47.000,128,11070627,13245,0,1715068066,13047.404186799999,85.26127121999889,53470.73626368 2024-05-07,07:47:48.000,128,11070655,13285,0,1715068067,13047.437868349989,85.27536948000488,53470.778186400006 2024-05-07,07:47:49.000,128,11070640,13285,0,1715068068,13047.370505249994,85.30356600000232,53470.79914776001 2024-05-07,07:47:50.000,128,11070633,13245,0,1715068069,13047.357032629989,85.3247133900004,53470.79216064 2024-05-07,07:47:51.000,128,11070702,13285,0,1715068070,13047.330087389993,85.35995904000447,53470.76421216 2024-05-07,07:47:52.000,128,11070637,13325,0,1715068071,13047.296405839988,85.35290990999783,53470.778186400006 2024-05-07,07:47:53.000,128,11070663,13325,0,1715068072,13047.269460599993,85.35290990999783,53470.806134880004 2024-05-07,07:47:54.000,128,11070686,13245,0,1715068073,13047.249251669993,85.3881555600019,53470.778186400006 2024-05-07,07:47:55.000,128,11070648,13445,0,1715068074,13047.195361190003,85.38110643000255,53470.79216064 2024-05-07,07:47:56.000,128,11070638,12965,0,1715068075,13047.202097499998,85.38110643000255,53470.77119928001 2024-05-07,07:47:57.000,128,11070685,13245,0,1715068076,13047.148207019993,85.40225382000062,53470.79914776001 2024-05-07,07:47:58.000,128,11070664,13285,0,1715068077,13047.154943330002,85.44454860000405,53470.85504472 2024-05-07,07:47:59.000,128,11070668,13245,0,1715068078,13047.154943330002,85.44454860000405,53470.77119928001 2024-05-07,07:48:00.000,128,11070686,13365,0,1715068079,13047.127998089993,85.48684338000021,53470.78517352 2024-05-07,07:48:01.000,128,11070665,13245,0,1715068080,13047.087580229992,85.50799076999829,53470.78517352 2024-05-07,07:48:02.000,128,11070676,13005,0,1715068081,13047.060634989997,85.51503989999765,53470.72927656001 2024-05-07,07:48:03.000,128,11070657,13245,0,1715068082,13047.101052849997,85.50094163999893,53470.827096240006 2024-05-07,07:48:04.000,128,11070680,13165,0,1715068083,13047.087580229992,85.52913816000364,53470.72228944 2024-05-07,07:48:05.000,128,11070614,13005,0,1715068084,13047.101052849997,85.52913816000364,53470.79914776001 2024-05-07,07:48:06.000,128,11070655,13085,0,1715068085,13047.060634989997,85.51503989999765,53470.72927656001 2024-05-07,07:48:07.000,128,11070666,13365,0,1715068086,13047.074107610002,85.52913816000364,53470.757225040004 2024-05-07,07:48:08.000,128,11070677,13245,0,1715068087,13047.074107610002,85.52913816000364,53470.77119928001 2024-05-07,07:48:09.000,128,11070706,13445,0,1715068088,13047.154943330002,85.56438381000044,53470.79216064 2024-05-07,07:48:10.000,128,11070702,12965,0,1715068089,13047.161679639998,85.51503989999765,53470.7432508 2024-05-07,07:48:11.000,128,11070670,13285,0,1715068090,13047.181888569998,85.54323642000236,53470.778186400006 2024-05-07,07:48:12.000,128,11070653,13365,0,1715068091,13047.202097499998,85.58553119999851,53470.778186400006 2024-05-07,07:48:13.000,128,11070686,13085,0,1715068092,13047.242515359998,85.59962946000451,53470.72927656001 2024-05-07,07:48:14.000,128,11070640,13285,0,1715068093,13047.282933219998,85.59258032999787,53470.73626368 2024-05-07,07:48:15.000,128,11070675,13405,0,1715068094,13047.309878459993,85.56438381000044,53470.778186400006 2024-05-07,07:48:16.000,128,11070688,13365,0,1715068095,13047.383977869998,85.59258032999787,53470.79216064 2024-05-07,07:48:17.000,128,11070677,13405,0,1715068096,13047.390714179994,85.59962946000451,53470.76421216 2024-05-07,07:48:18.000,128,11070677,13245,0,1715068097,13047.485022519999,85.5714329399998,53470.76421216 2024-05-07,07:48:19.000,128,11070682,13005,0,1715068098,13047.458077279989,85.59258032999787,53470.79914776001 2024-05-07,07:48:20.000,128,11070674,13045,0,1715068099,13047.525440379999,85.59258032999787,53470.827096240006 2024-05-07,07:48:21.000,128,11070655,13285,0,1715068100,13047.572594549994,85.58553119999851,53470.806134880004 2024-05-07,07:48:22.000,128,11070696,12965,0,1715068101,13047.572594549994,85.62077685000258,53470.78517352 2024-05-07,07:48:23.000,128,11070679,13365,0,1715068102,13047.63995764999,85.57848206999915,53470.84805760001 2024-05-07,07:48:24.000,128,11070692,13285,0,1715068103,13047.68711182,85.60667859000387,53470.84805760001 2024-05-07,07:48:25.000,128,11070715,13085,0,1715068104,13047.734265989995,85.58553119999851,53470.88998032 2024-05-07,07:48:26.000,128,11070642,13485,0,1715068105,13047.774683849995,85.59962946000451,53470.86901896001 2024-05-07,07:48:27.000,128,11070601,13365,0,1715068106,13047.794892779995,85.62782598000194,53470.83408336 2024-05-07,07:48:28.000,128,11070631,13485,0,1715068107,13047.84878326,85.6348751100013,53470.924915920004 2024-05-07,07:48:29.000,128,11070701,13125,0,1715068108,13047.875728499996,85.6701207599981,53470.945877280006 2024-05-07,07:48:30.000,128,11070662,13085,0,1715068109,13047.855519569996,85.64897337000002,53470.91094168 2024-05-07,07:48:31.000,128,11070690,13445,0,1715068110,13047.90267373999,85.6348751100013,53470.91792880001 2024-05-07,07:48:32.000,128,11070647,13285,0,1715068111,13047.922882669991,85.65602249999938,53470.91094168 2024-05-07,07:48:33.000,128,11070626,13365,0,1715068112,13047.94982791,85.6701207599981,53470.9528644 2024-05-07,07:48:34.000,128,11070671,13205,0,1715068113,13047.94982791,85.65602249999938,53470.93889016001 2024-05-07,07:48:35.000,128,11070680,13325,0,1715068114,13047.956564219996,85.67716989000473,53470.973825760004 2024-05-07,07:48:36.000,128,11070686,13205,0,1715068115,13047.936355289996,85.69831728000281,53470.9528644 2024-05-07,07:48:37.000,128,11070626,13245,0,1715068116,13047.97003684,85.71241554000153,53470.98081288 2024-05-07,07:48:38.000,128,11070709,13565,0,1715068117,13047.956564219996,85.70536641000217,53470.9528644 2024-05-07,07:48:39.000,128,11070649,13765,0,1715068118,13047.943091599991,85.69126815000345,53470.98780000001 2024-05-07,07:48:40.000,128,11070697,13285,0,1715068119,13047.943091599991,85.69831728000281,53470.994787120006 2024-05-07,07:48:41.000,128,11070653,13565,0,1715068120,13047.963300529991,85.6842190200041,53471.01574848001 2024-05-07,07:48:42.000,128,11070685,13245,0,1715068121,13047.895937429996,85.74061205999897,53470.98780000001 2024-05-07,07:48:43.000,128,11070642,13285,0,1715068122,13047.922882669991,85.71241554000153,53470.98081288 2024-05-07,07:48:44.000,128,11070629,13205,0,1715068123,13047.916146359996,85.73356292999961,53471.05068408 2024-05-07,07:48:45.000,128,11070686,13285,0,1715068124,13047.88246480999,85.74766118999833,53471.02972272 2024-05-07,07:48:46.000,128,11070654,13085,0,1715068125,13047.88246480999,85.76175945000432,53471.0227356 2024-05-07,07:48:47.000,128,11070617,13045,0,1715068126,13047.84878326,85.80405423000047,53471.06465832001 2024-05-07,07:48:48.000,128,11070637,12925,0,1715068127,13047.84878326,85.82520161999855,53471.07863256 2024-05-07,07:48:49.000,128,11070663,13245,0,1715068128,13047.835310639995,85.80405423000047,53471.07863256 2024-05-07,07:48:50.000,128,11070656,13165,0,1715068129,13047.815101709995,85.83929988000455,53471.0227356 2024-05-07,07:48:51.000,128,11070636,12965,0,1715068130,13047.78815647,85.85339814000326,53471.06465832001 2024-05-07,07:48:52.000,128,11070670,13405,0,1715068131,13047.78142015999,85.86044727000262,53471.10658104001 2024-05-07,07:48:53.000,128,11070634,13205,0,1715068132,13047.794892779995,85.85339814000326,53471.0227356 2024-05-07,07:48:54.000,128,11070653,13245,0,1715068133,13047.794892779995,85.85339814000326,53471.08561968001 2024-05-07,07:48:55.000,128,11070619,13605,0,1715068134,13047.80162908999,85.86749640000198,53471.05068408 2024-05-07,07:48:56.000,128,11070655,13125,0,1715068135,13047.8083654,85.8815946600007,53471.06465832001 2024-05-07,07:48:57.000,128,11070657,13205,0,1715068136,13047.774683849995,85.92388944000413,53471.07863256 2024-05-07,07:48:58.000,128,11070719,13485,0,1715068137,13047.82857433,85.90274204999878,53471.113568160006 2024-05-07,07:48:59.000,128,11070674,12885,0,1715068138,13047.815101709995,85.95208596000157,53471.09959392 2024-05-07,07:49:00.000,128,11070641,13525,0,1715068139,13047.875728499996,85.93798770000285,53471.13452952001 2024-05-07,07:49:01.000,128,11070672,13405,0,1715068140,13047.88246480999,85.95913509000093,53471.07863256 2024-05-07,07:49:02.000,128,11070666,13165,0,1715068141,13047.875728499996,85.95913509000093,53471.16946512 2024-05-07,07:49:03.000,128,11070638,13245,0,1715068142,13047.90267373999,86.00847900000372,53471.1275424 2024-05-07,07:49:04.000,128,11070669,13125,0,1715068143,13047.943091599991,86.00142987000436,53471.12055528 2024-05-07,07:49:05.000,128,11070695,13085,0,1715068144,13047.990245770001,86.00142987000436,53471.162478000006 2024-05-07,07:49:06.000,128,11070641,13245,0,1715068145,13048.017191009996,85.98733160999836,53471.141516640004 2024-05-07,07:49:07.000,128,11070689,13125,0,1715068146,13047.996982079996,86.03667552000115,53471.141516640004 2024-05-07,07:49:08.000,128,11070649,13205,0,1715068147,13048.077817799996,86.0296263900018,53471.15549088001 2024-05-07,07:49:09.000,128,11070649,13405,0,1715068148,13048.071081490001,86.04372465000051,53471.141516640004 2024-05-07,07:49:10.000,128,11070631,13285,0,1715068149,13048.057608869996,86.04372465000051,53471.1275424 2024-05-07,07:49:11.000,128,11070644,13005,0,1715068150,13048.091290420001,86.06487203999859,53471.19042648 2024-05-07,07:49:12.000,128,11070705,13285,0,1715068151,13048.118235659997,86.06487203999859,53471.19042648 2024-05-07,07:49:13.000,128,11070662,13125,0,1715068152,13048.131708280001,86.07192116999795,53471.18343936001 2024-05-07,07:49:14.000,128,11070640,13125,0,1715068153,13048.158653519997,86.05077377999987,53471.162478000006 2024-05-07,07:49:15.000,128,11070711,12885,0,1715068154,13048.172126140002,86.07897030000458,53471.22536208 2024-05-07,07:49:16.000,128,11070652,13605,0,1715068155,13048.199071379997,86.08601943000394,53471.141516640004 2024-05-07,07:49:17.000,128,11070690,13285,0,1715068156,13048.246225549992,86.08601943000394,53471.24632344 2024-05-07,07:49:18.000,128,11070628,13205,0,1715068157,13048.239489239997,86.07897030000458,53471.19042648 2024-05-07,07:49:19.000,128,11070647,13245,0,1715068158,13048.239489239997,86.10011769000266,53471.19042648 2024-05-07,07:49:20.000,128,11070640,13445,0,1715068159,13048.266434479992,86.10011769000266,53471.14850376 2024-05-07,07:49:21.000,128,11070584,13085,0,1715068160,13048.279907099997,86.07192116999795,53471.14850376 2024-05-07,07:49:22.000,128,11070650,13205,0,1715068161,13048.293379720002,86.05782290999923,53471.21837496 2024-05-07,07:49:23.000,128,11070682,13645,0,1715068162,13048.279907099997,86.07897030000458,53471.17645224 2024-05-07,07:49:24.000,128,11070635,13245,0,1715068163,13048.320324959997,86.02257726000244,53471.1974136 2024-05-07,07:49:25.000,128,11070629,13205,0,1715068164,13048.333797580002,86.04372465000051,53471.19042648 2024-05-07,07:49:26.000,128,11070647,13165,0,1715068165,13048.333797580002,86.07192116999795,53471.23234920001 2024-05-07,07:49:27.000,128,11070636,13245,0,1715068166,13048.320324959997,86.05077377999987,53471.23234920001 2024-05-07,07:49:28.000,128,11070595,13205,0,1715068167,13048.320324959997,86.05077377999987,53471.211387840005 2024-05-07,07:49:29.000,128,11070606,13325,0,1715068168,13048.327061269993,86.10716682000202,53471.25331056001 2024-05-07,07:49:30.000,128,11070611,13205,0,1715068169,13048.327061269993,86.06487203999859,53471.30222040001 2024-05-07,07:49:31.000,128,11070667,13085,0,1715068170,13048.327061269993,86.10011769000266,53471.29523328 2024-05-07,07:49:32.000,128,11070650,12925,0,1715068171,13048.286643409992,86.07192116999795,53471.330168880006 2024-05-07,07:49:33.000,128,11070640,13405,0,1715068172,13048.273170790002,86.08601943000394,53471.24632344 2024-05-07,07:49:34.000,128,11070654,13365,0,1715068173,13048.252961860002,86.11421595000138,53471.23933632 2024-05-07,07:49:35.000,128,11070655,13605,0,1715068174,13048.232752930002,86.0930685600033,53471.25331056001 2024-05-07,07:49:36.000,128,11070686,13285,0,1715068175,13048.252961860002,86.10716682000202,53471.281259040006 2024-05-07,07:49:37.000,128,11070720,13485,0,1715068176,13048.266434479992,86.1283142100001,53471.2672848 2024-05-07,07:49:38.000,128,11070690,13485,0,1715068177,13048.279907099997,86.13536333999946,53471.2672848 2024-05-07,07:49:39.000,128,11070662,13205,0,1715068178,13048.273170790002,86.10716682000202,53471.31619464 2024-05-07,07:49:40.000,128,11070663,13085,0,1715068179,13048.286643409992,86.13536333999946,53471.309207520004 2024-05-07,07:49:41.000,128,11070646,13245,0,1715068180,13048.300116029997,86.1283142100001,53471.30222040001 2024-05-07,07:49:42.000,128,11070682,13205,0,1715068181,13048.279907099997,86.08601943000394,53471.32318176001 2024-05-07,07:49:43.000,128,11070651,13245,0,1715068182,13048.333797580002,86.13536333999946,53471.309207520004 2024-05-07,07:49:44.000,128,11070681,13285,0,1715068183,13048.333797580002,86.12126508000074,53471.23933632 2024-05-07,07:49:45.000,128,11070663,13485,0,1715068184,13048.387688059993,86.14946159999818,53471.337156 2024-05-07,07:49:46.000,128,11070638,13445,0,1715068185,13048.367479129993,86.11421595000138,53471.29523328 2024-05-07,07:49:47.000,128,11070662,13405,0,1715068186,13048.367479129993,86.08601943000394,53471.309207520004 2024-05-07,07:49:48.000,128,11070710,13085,0,1715068187,13048.421369609998,86.08601943000394,53471.309207520004 2024-05-07,07:49:49.000,128,11070640,13285,0,1715068188,13048.455051159988,86.10011769000266,53471.34414312 2024-05-07,07:49:50.000,128,11070640,13285,0,1715068189,13048.461787469998,86.07897030000458,53471.27427192001 2024-05-07,07:49:51.000,128,11070703,13005,0,1715068190,13048.502205329998,86.08601943000394,53471.330168880006 2024-05-07,07:49:52.000,128,11070675,13245,0,1715068191,13048.481996399998,86.07192116999795,53471.34414312 2024-05-07,07:49:53.000,128,11070664,13405,0,1715068192,13048.488732709993,86.10716682000202,53471.32318176001 2024-05-07,07:49:54.000,128,11070614,13285,0,1715068193,13048.535886879989,86.13536333999946,53471.34414312 2024-05-07,07:49:55.000,128,11070718,13165,0,1715068194,13048.502205329998,86.07192116999795,53471.37209160001 2024-05-07,07:49:56.000,128,11070626,13005,0,1715068195,13048.529150569993,86.0930685600033,53471.36510448 2024-05-07,07:49:57.000,128,11070642,13005,0,1715068196,13048.515677949988,86.12126508000074,53471.379078720005 2024-05-07,07:49:58.000,128,11070643,13285,0,1715068197,13048.495469019988,86.11421595000138,53471.40004008001 2024-05-07,07:49:59.000,128,11070641,13605,0,1715068198,13048.481996399998,86.14241246999882,53471.39305296 2024-05-07,07:50:00.000,128,11070670,13165,0,1715068199,13048.475260089988,86.11421595000138,53471.39305296 2024-05-07,07:50:01.000,128,11070682,13605,0,1715068200,13048.488732709993,86.13536333999946,53471.37209160001 2024-05-07,07:50:02.000,128,11070692,13525,0,1715068201,13048.475260089988,86.13536333999946,53471.379078720005 2024-05-07,07:50:03.000,128,11070619,13325,0,1715068202,13048.461787469998,86.14241246999882,53471.39305296 2024-05-07,07:50:04.000,128,11070639,12965,0,1715068203,13048.461787469998,86.17060899000353,53471.35811736 2024-05-07,07:50:05.000,128,11070680,13285,0,1715068204,13048.428105919993,86.17765812000289,53471.44196280001 2024-05-07,07:50:06.000,128,11070628,13325,0,1715068205,13048.421369609998,86.17765812000289,53471.39305296 2024-05-07,07:50:07.000,128,11070711,13445,0,1715068206,13048.414633300003,86.1917563800016,53471.476898400004 2024-05-07,07:50:08.000,128,11070646,13405,0,1715068207,13048.414633300003,86.18470725000225,53471.43497568 2024-05-07,07:50:09.000,128,11070638,13165,0,1715068208,13048.367479129993,86.18470725000225,53471.44196280001 2024-05-07,07:50:10.000,128,11070647,13125,0,1715068209,13048.380951749998,86.15651073000481,53471.45593704 2024-05-07,07:50:11.000,128,11070703,13405,0,1715068210,13048.360742819998,86.18470725000225,53471.41401432 2024-05-07,07:50:12.000,128,11070623,13325,0,1715068211,13048.354006510002,86.17060899000353,53471.4070272 2024-05-07,07:50:13.000,128,11070662,13365,0,1715068212,13048.327061269993,86.19880551000097,53471.44196280001 2024-05-07,07:50:14.000,128,11070631,12925,0,1715068213,13048.340533889997,86.17765812000289,53471.41401432 2024-05-07,07:50:15.000,128,11070676,13205,0,1715068214,13048.327061269993,86.21995289999904,53471.46991128001 2024-05-07,07:50:16.000,128,11070659,12925,0,1715068215,13048.306852339992,86.20585464000033,53471.448949920006 2024-05-07,07:50:17.000,128,11070707,13085,0,1715068216,13048.273170790002,86.14241246999882,53471.40004008001 2024-05-07,07:50:18.000,128,11070617,13165,0,1715068217,13048.333797580002,86.17765812000289,53471.427988560004 2024-05-07,07:50:19.000,128,11070724,13525,0,1715068218,13048.266434479992,86.15651073000481,53471.42100144001 2024-05-07,07:50:20.000,128,11070626,13685,0,1715068219,13048.212544000002,86.10716682000202,53471.42100144001 2024-05-07,07:50:21.000,128,11070647,13445,0,1715068220,13048.252961860002,86.07897030000458,53471.42100144001 2024-05-07,07:50:22.000,128,11070697,13045,0,1715068221,13048.246225549992,86.07897030000458,53471.43497568 2024-05-07,07:50:23.000,128,11070682,13405,0,1715068222,13048.232752930002,86.08601943000394,53471.337156 2024-05-07,07:50:24.000,128,11070641,13285,0,1715068223,13048.300116029997,86.12126508000074,53471.40004008001 2024-05-07,07:50:25.000,128,11070648,13245,0,1715068224,13048.286643409992,86.11421595000138,53471.427988560004 2024-05-07,07:50:26.000,128,11070626,13325,0,1715068225,13048.306852339992,86.10011769000266,53471.39305296 2024-05-07,07:50:27.000,128,11070647,13365,0,1715068226,13048.327061269993,86.07897030000458,53471.44196280001 2024-05-07,07:50:28.000,128,11070659,13005,0,1715068227,13048.340533889997,86.05782290999923,53471.42100144001 2024-05-07,07:50:29.000,128,11070618,13605,0,1715068228,13048.360742819998,86.08601943000394,53471.43497568 2024-05-07,07:50:30.000,128,11070660,13445,0,1715068229,13048.354006510002,86.05782290999923,53471.40004008001 2024-05-07,07:50:31.000,128,11070621,13125,0,1715068230,13048.367479129993,86.03667552000115,53471.39305296 2024-05-07,07:50:32.000,128,11070656,13165,0,1715068231,13048.360742819998,86.05077377999987,53471.38606584 2024-05-07,07:50:33.000,128,11070699,13325,0,1715068232,13048.428105919993,86.01552813000308,53471.40004008001 2024-05-07,07:50:34.000,128,11070689,13445,0,1715068233,13048.394424370003,86.02257726000244,53471.43497568 2024-05-07,07:50:35.000,128,11070695,13285,0,1715068234,13048.407896989993,85.980282479999,53471.427988560004 2024-05-07,07:50:36.000,128,11070631,12965,0,1715068235,13048.434842229988,85.95913509000093,53471.40004008001 2024-05-07,07:50:37.000,128,11070626,13205,0,1715068236,13048.468523779993,85.98733160999836,53471.379078720005 2024-05-07,07:50:38.000,128,11070676,12925,0,1715068237,13048.481996399998,86.00847900000372,53471.427988560004 2024-05-07,07:50:39.000,128,11070678,13125,0,1715068238,13048.468523779993,85.97323334999965,53471.379078720005 2024-05-07,07:50:40.000,128,11070625,13565,0,1715068239,13048.508941639993,85.980282479999,53471.41401432 2024-05-07,07:50:41.000,128,11070691,13325,0,1715068240,13048.529150569993,85.93798770000285,53471.48388552 2024-05-07,07:50:42.000,128,11070595,13245,0,1715068241,13048.529150569993,85.93798770000285,53471.39305296 2024-05-07,07:50:43.000,128,11070678,13205,0,1715068242,13048.535886879989,85.91684031000477,53471.43497568 2024-05-07,07:50:44.000,128,11070633,12965,0,1715068243,13048.508941639993,85.90979117999814,53471.46292416 2024-05-07,07:50:45.000,128,11070670,13405,0,1715068244,13048.515677949988,85.92388944000413,53471.427988560004 2024-05-07,07:50:46.000,128,11070620,13285,0,1715068245,13048.522414259998,85.8815946600007,53471.46292416 2024-05-07,07:50:47.000,128,11070648,13285,0,1715068246,13048.508941639993,85.89569291999942,53471.43497568 2024-05-07,07:50:48.000,128,11070642,13125,0,1715068247,13048.502205329998,85.90274204999878,53471.37209160001 2024-05-07,07:50:49.000,128,11070673,13205,0,1715068248,13048.508941639993,85.86044727000262,53471.50484688 2024-05-07,07:50:50.000,128,11070701,13365,0,1715068249,13048.488732709993,85.89569291999942,53471.448949920006 2024-05-07,07:50:51.000,128,11070722,13325,0,1715068250,13048.529150569993,85.87454553000134,53471.43497568 2024-05-07,07:50:52.000,128,11070652,13125,0,1715068251,13048.515677949988,85.86044727000262,53471.448949920006 2024-05-07,07:50:53.000,128,11070639,13205,0,1715068252,13048.515677949988,85.86044727000262,53471.448949920006 2024-05-07,07:50:54.000,128,11070624,13445,0,1715068253,13048.468523779993,85.86044727000262,53471.511834 2024-05-07,07:50:55.000,128,11070652,13205,0,1715068254,13048.488732709993,85.89569291999942,53471.49087264001 2024-05-07,07:50:56.000,128,11070618,13325,0,1715068255,13048.468523779993,85.86749640000198,53471.476898400004 2024-05-07,07:50:57.000,128,11070692,13085,0,1715068256,13048.441578539998,85.86749640000198,53471.48388552 2024-05-07,07:50:58.000,128,11070668,13245,0,1715068257,13048.428105919993,85.83929988000455,53471.48388552 2024-05-07,07:50:59.000,128,11070588,13005,0,1715068258,13048.394424370003,85.8463490100039,53471.448949920006 2024-05-07,07:51:00.000,128,11070660,13405,0,1715068259,13048.380951749998,85.87454553000134,53471.43497568 2024-05-07,07:51:01.000,128,11070712,13245,0,1715068260,13048.340533889997,85.86749640000198,53471.43497568 2024-05-07,07:51:02.000,128,11070619,13045,0,1715068261,13048.259698169997,85.83225074999791,53471.41401432 2024-05-07,07:51:03.000,128,11070627,13165,0,1715068262,13048.333797580002,85.86044727000262,53471.46991128001 2024-05-07,07:51:04.000,128,11070676,13085,0,1715068263,13048.286643409992,85.87454553000134,53471.476898400004 2024-05-07,07:51:05.000,128,11070651,13605,0,1715068264,13048.259698169997,85.88864379000006,53471.50484688 2024-05-07,07:51:06.000,128,11070699,13125,0,1715068265,13048.246225549992,85.87454553000134,53471.45593704 2024-05-07,07:51:07.000,128,11070731,13445,0,1715068266,13048.252961860002,85.88864379000006,53471.49087264001 2024-05-07,07:51:08.000,128,11070685,13125,0,1715068267,13048.252961860002,85.90979117999814,53471.448949920006 2024-05-07,07:51:09.000,128,11070663,13605,0,1715068268,13048.232752930002,85.91684031000477,53471.45593704 2024-05-07,07:51:10.000,128,11070651,13565,0,1715068269,13048.246225549992,85.91684031000477,53471.43497568 2024-05-07,07:51:11.000,128,11070608,13085,0,1715068270,13048.219280309997,85.90274204999878,53471.448949920006 2024-05-07,07:51:12.000,128,11070690,13325,0,1715068271,13048.239489239997,85.93798770000285,53471.48388552 2024-05-07,07:51:13.000,128,11070640,13245,0,1715068272,13048.199071379997,85.93093857000349,53471.43497568 2024-05-07,07:51:14.000,128,11070643,13085,0,1715068273,13048.219280309997,85.96618422000029,53471.448949920006 2024-05-07,07:51:15.000,128,11070638,13005,0,1715068274,13048.199071379997,85.96618422000029,53471.44196280001 2024-05-07,07:51:16.000,128,11070607,13205,0,1715068275,13048.232752930002,85.95913509000093,53471.46292416 2024-05-07,07:51:17.000,128,11070621,13085,0,1715068276,13048.273170790002,85.94503683000221,53471.45593704 2024-05-07,07:51:18.000,128,11070680,13445,0,1715068277,13048.273170790002,85.95913509000093,53471.37209160001 2024-05-07,07:51:19.000,128,11070643,13285,0,1715068278,13048.300116029997,85.980282479999,53471.44196280001 2024-05-07,07:51:20.000,128,11070611,12805,0,1715068279,13048.320324959997,85.95913509000093,53471.448949920006 2024-05-07,07:51:21.000,128,11070639,13445,0,1715068280,13048.320324959997,85.93798770000285,53471.49087264001 2024-05-07,07:51:22.000,128,11070669,13205,0,1715068281,13048.347270199993,85.94503683000221,53471.511834 2024-05-07,07:51:23.000,128,11070586,13245,0,1715068282,13048.367479129993,85.93798770000285,53471.49087264001 2024-05-07,07:51:24.000,128,11070592,13085,0,1715068283,13048.354006510002,85.88864379000006,53471.46292416 2024-05-07,07:51:25.000,128,11070676,13365,0,1715068284,13048.367479129993,85.88864379000006,53471.49087264001 2024-05-07,07:51:26.000,128,11070625,13005,0,1715068285,13048.374215440002,85.87454553000134,53471.50484688 2024-05-07,07:51:27.000,128,11070638,13445,0,1715068286,13048.401160679998,85.8815946600007,53471.448949920006 2024-05-07,07:51:28.000,128,11070663,13285,0,1715068287,13048.374215440002,85.87454553000134,53471.45593704 2024-05-07,07:51:29.000,128,11070630,13365,0,1715068288,13048.401160679998,85.83929988000455,53471.48388552 2024-05-07,07:51:30.000,128,11070642,13085,0,1715068289,13048.421369609998,85.81815248999919,53471.476898400004 2024-05-07,07:51:31.000,128,11070618,13365,0,1715068290,13048.434842229988,85.81110335999983,53471.45593704 2024-05-07,07:51:32.000,128,11070686,13765,0,1715068291,13048.461787469998,85.80405423000047,53471.51882112001 2024-05-07,07:51:33.000,128,11070631,13165,0,1715068292,13048.421369609998,85.82520161999855,53471.55375672 2024-05-07,07:51:34.000,128,11070657,13405,0,1715068293,13048.475260089988,85.79700510000112,53471.58869232001 2024-05-07,07:51:35.000,128,11070636,13445,0,1715068294,13048.461787469998,85.82520161999855,53471.52580824 2024-05-07,07:51:36.000,128,11070639,13165,0,1715068295,13048.475260089988,85.79700510000112,53471.55375672 2024-05-07,07:51:37.000,128,11070640,13245,0,1715068296,13048.428105919993,85.79700510000112,53471.52580824 2024-05-07,07:51:38.000,128,11070645,13325,0,1715068297,13048.441578539998,85.80405423000047,53471.546769600005 2024-05-07,07:51:39.000,128,11070618,13205,0,1715068298,13048.488732709993,85.82520161999855,53471.616640800006 2024-05-07,07:51:40.000,128,11070646,12925,0,1715068299,13048.401160679998,85.83225074999791,53471.546769600005 2024-05-07,07:51:41.000,128,11070613,13325,0,1715068300,13048.394424370003,85.78995597000176,53471.546769600005 2024-05-07,07:51:42.000,128,11070646,13205,0,1715068301,13048.333797580002,85.77585771000304,53471.55375672 2024-05-07,07:51:43.000,128,11070688,13165,0,1715068302,13048.367479129993,85.76175945000432,53471.57471808 2024-05-07,07:51:44.000,128,11070620,13045,0,1715068303,13048.327061269993,85.79700510000112,53471.56074384 2024-05-07,07:51:45.000,128,11070628,13245,0,1715068304,13048.313588650002,85.83929988000455,53471.497859760006 2024-05-07,07:51:46.000,128,11070614,13285,0,1715068305,13048.252961860002,85.76880858000368,53471.53279536 2024-05-07,07:51:47.000,128,11070591,13085,0,1715068306,13048.273170790002,85.81110335999983,53471.546769600005 2024-05-07,07:51:48.000,128,11070606,13005,0,1715068307,13048.232752930002,85.82520161999855,53471.497859760006 2024-05-07,07:51:49.000,128,11070609,13085,0,1715068308,13048.219280309997,85.81815248999919,53471.51882112001 2024-05-07,07:51:50.000,128,11070599,13165,0,1715068309,13048.205807689992,85.83225074999791,53471.53279536 2024-05-07,07:51:51.000,128,11070639,13005,0,1715068310,13048.172126140002,85.82520161999855,53471.52580824 2024-05-07,07:51:52.000,128,11070676,13645,0,1715068311,13048.158653519997,85.81110335999983,53471.497859760006 2024-05-07,07:51:53.000,128,11070651,12925,0,1715068312,13048.131708280001,85.83929988000455,53471.511834 2024-05-07,07:51:54.000,128,11070572,13125,0,1715068313,13048.124971969992,85.83929988000455,53471.49087264001 2024-05-07,07:51:55.000,128,11070613,13245,0,1715068314,13048.091290420001,85.81815248999919,53471.50484688 2024-05-07,07:51:56.000,128,11070627,13205,0,1715068315,13048.118235659997,85.82520161999855,53471.511834 2024-05-07,07:51:57.000,128,11070705,13245,0,1715068316,13048.098026729996,85.76880858000368,53471.511834 2024-05-07,07:51:58.000,128,11070651,13125,0,1715068317,13048.057608869996,85.80405423000047,53471.46991128001 2024-05-07,07:51:59.000,128,11070668,13045,0,1715068318,13048.071081490001,85.7829068400024,53471.51882112001 2024-05-07,07:52:00.000,128,11070599,13205,0,1715068319,13048.077817799996,85.76880858000368,53471.51882112001 2024-05-07,07:52:01.000,128,11070602,12925,0,1715068320,13048.064345179992,85.7829068400024,53471.476898400004 2024-05-07,07:52:02.000,128,11070633,13285,0,1715068321,13048.091290420001,85.74766118999833,53471.51882112001 2024-05-07,07:52:03.000,128,11070605,13445,0,1715068322,13048.098026729996,85.74061205999897,53471.49087264001 2024-05-07,07:52:04.000,128,11070623,13245,0,1715068323,13048.124971969992,85.70536641000217,53471.546769600005 2024-05-07,07:52:05.000,128,11070624,13485,0,1715068324,13048.124971969992,85.7829068400024,53471.49087264001 2024-05-07,07:52:06.000,128,11070595,13245,0,1715068325,13048.111499350001,85.80405423000047,53471.49087264001 2024-05-07,07:52:07.000,128,11070664,13125,0,1715068326,13048.145180899992,85.74061205999897,53471.51882112001 2024-05-07,07:52:08.000,128,11070616,13245,0,1715068327,13048.111499350001,85.73356292999961,53471.46991128001 2024-05-07,07:52:09.000,128,11070647,13365,0,1715068328,13048.118235659997,85.74766118999833,53471.44196280001 2024-05-07,07:52:10.000,128,11070607,13125,0,1715068329,13048.131708280001,85.72651380000025,53471.49087264001 2024-05-07,07:52:11.000,128,11070642,13285,0,1715068330,13048.118235659997,85.77585771000304,53471.41401432 2024-05-07,07:52:12.000,128,11070632,13165,0,1715068331,13048.138444589997,85.76175945000432,53471.44196280001 2024-05-07,07:52:13.000,128,11070621,13125,0,1715068332,13048.131708280001,85.76880858000368,53471.45593704 2024-05-07,07:52:14.000,128,11070582,13285,0,1715068333,13048.151917210002,85.71946467000089,53471.44196280001 2024-05-07,07:52:15.000,128,11070558,13245,0,1715068334,13048.172126140002,85.77585771000304,53471.37209160001 2024-05-07,07:52:16.000,128,11070591,13325,0,1715068335,13048.138444589997,85.76175945000432,53471.44196280001 2024-05-07,07:52:17.000,128,11070642,13285,0,1715068336,13048.172126140002,85.71946467000089,53471.476898400004 2024-05-07,07:52:18.000,128,11070661,13205,0,1715068337,13048.151917210002,85.69831728000281,53471.497859760006 2024-05-07,07:52:19.000,128,11070676,13325,0,1715068338,13048.178862449997,85.69831728000281,53471.43497568 2024-05-07,07:52:20.000,128,11070665,12965,0,1715068339,13048.165389829992,85.70536641000217,53471.448949920006 2024-05-07,07:52:21.000,128,11070629,13325,0,1715068340,13048.165389829992,85.70536641000217,53471.51882112001 2024-05-07,07:52:22.000,128,11070652,13125,0,1715068341,13048.124971969992,85.69831728000281,53471.448949920006 2024-05-07,07:52:23.000,128,11070646,13125,0,1715068342,13048.084554109992,85.69126815000345,53471.497859760006 2024-05-07,07:52:24.000,128,11070646,13565,0,1715068343,13048.104763039992,85.6701207599981,53471.43497568 2024-05-07,07:52:25.000,128,11070602,13485,0,1715068344,13048.091290420001,85.67716989000473,53471.44196280001 2024-05-07,07:52:26.000,128,11070652,13165,0,1715068345,13048.111499350001,85.67716989000473,53471.46292416 2024-05-07,07:52:27.000,128,11070666,13525,0,1715068346,13048.037399939996,85.66307162999874,53471.45593704 2024-05-07,07:52:28.000,128,11070597,13245,0,1715068347,13048.071081490001,85.65602249999938,53471.43497568 2024-05-07,07:52:29.000,128,11070639,13285,0,1715068348,13048.030663630001,85.6348751100013,53471.48388552 2024-05-07,07:52:30.000,128,11070600,13005,0,1715068349,13048.023927319991,85.65602249999938,53471.46292416 2024-05-07,07:52:31.000,128,11070613,13365,0,1715068350,13047.996982079996,85.66307162999874,53471.46991128001 2024-05-07,07:52:32.000,128,11070633,13085,0,1715068351,13047.996982079996,85.66307162999874,53471.50484688 2024-05-07,07:52:33.000,128,11070618,12845,0,1715068352,13047.97003684,85.62077685000258,53471.48388552 2024-05-07,07:52:34.000,128,11070639,13125,0,1715068353,13047.922882669991,85.62782598000194,53471.43497568 2024-05-07,07:52:35.000,128,11070655,13245,0,1715068354,13047.936355289996,85.6348751100013,53471.46292416 2024-05-07,07:52:36.000,128,11070681,13125,0,1715068355,13047.86899219,85.64192424000066,53471.42100144001 2024-05-07,07:52:37.000,128,11070663,13085,0,1715068356,13047.90267373999,85.6348751100013,53471.35811736 2024-05-07,07:52:38.000,128,11070616,13445,0,1715068357,13047.86899219,85.62077685000258,53471.36510448 2024-05-07,07:52:39.000,128,11070695,13605,0,1715068358,13047.84878326,85.59962946000451,53471.34414312 2024-05-07,07:52:40.000,128,11070626,13285,0,1715068359,13047.84204694999,85.64192424000066,53471.34414312 2024-05-07,07:52:41.000,128,11070680,13285,0,1715068360,13047.835310639995,85.62782598000194,53471.39305296 2024-05-07,07:52:42.000,128,11070594,13165,0,1715068361,13047.88246480999,85.59962946000451,53471.42100144001 2024-05-07,07:52:43.000,128,11070671,13285,0,1715068362,13047.86225587999,85.62077685000258,53471.39305296 2024-05-07,07:52:44.000,128,11070655,13285,0,1715068363,13047.855519569996,85.6348751100013,53471.42100144001 2024-05-07,07:52:45.000,128,11070610,13685,0,1715068364,13047.86225587999,85.60667859000387,53471.4070272 2024-05-07,07:52:46.000,128,11070666,13525,0,1715068365,13047.875728499996,85.60667859000387,53471.44196280001 2024-05-07,07:52:47.000,128,11070633,13445,0,1715068366,13047.86225587999,85.59962946000451,53471.35811736 2024-05-07,07:52:48.000,128,11070639,13325,0,1715068367,13047.88246480999,85.57848206999915,53471.35811736 2024-05-07,07:52:49.000,128,11070615,13045,0,1715068368,13047.875728499996,85.57848206999915,53471.39305296 2024-05-07,07:52:50.000,128,11070677,13605,0,1715068369,13047.916146359996,85.57848206999915,53471.35811736 2024-05-07,07:52:51.000,128,11070685,13565,0,1715068370,13047.875728499996,85.55733468000108,53471.35113024001 2024-05-07,07:52:52.000,128,11070595,13285,0,1715068371,13047.916146359996,85.5714329399998,53471.35113024001 2024-05-07,07:52:53.000,128,11070648,13205,0,1715068372,13047.90267373999,85.52208903000428,53471.32318176001 2024-05-07,07:52:54.000,128,11070636,13125,0,1715068373,13047.90267373999,85.536187290003,53471.330168880006 2024-05-07,07:52:55.000,128,11070652,13285,0,1715068374,13047.90267373999,85.54323642000236,53471.35113024001 2024-05-07,07:52:56.000,128,11070646,13445,0,1715068375,13047.88246480999,85.52913816000364,53471.35113024001 2024-05-07,07:52:57.000,128,11070601,13045,0,1715068376,13047.916146359996,85.536187290003,53471.330168880006 2024-05-07,07:52:58.000,128,11070638,13285,0,1715068377,13047.88920112,85.52208903000428,53471.309207520004 2024-05-07,07:52:59.000,128,11070658,13405,0,1715068378,13047.90267373999,85.52913816000364,53471.38606584 2024-05-07,07:53:00.000,128,11070656,13565,0,1715068379,13047.88920112,85.52913816000364,53471.379078720005 2024-05-07,07:53:01.000,128,11070659,13605,0,1715068380,13047.88920112,85.54323642000236,53471.337156 2024-05-07,07:53:02.000,128,11070631,13405,0,1715068381,13047.875728499996,85.52208903000428,53471.32318176001 2024-05-07,07:53:03.000,128,11070638,13605,0,1715068382,13047.84878326,85.57848206999915,53471.38606584 2024-05-07,07:53:04.000,128,11070588,13365,0,1715068383,13047.86899219,85.58553119999851,53471.38606584 2024-05-07,07:53:05.000,128,11070662,13245,0,1715068384,13047.855519569996,85.56438381000044,53471.36510448 2024-05-07,07:53:06.000,128,11070657,13125,0,1715068385,13047.835310639995,85.5714329399998,53471.379078720005 2024-05-07,07:53:07.000,128,11070615,12885,0,1715068386,13047.855519569996,85.56438381000044,53471.330168880006 2024-05-07,07:53:08.000,128,11070624,13285,0,1715068387,13047.835310639995,85.56438381000044,53471.37209160001 2024-05-07,07:53:09.000,128,11070648,13085,0,1715068388,13047.815101709995,85.62077685000258,53471.35113024001 2024-05-07,07:53:10.000,128,11070703,13325,0,1715068389,13047.82183801999,85.6348751100013,53471.379078720005 2024-05-07,07:53:11.000,128,11070612,13525,0,1715068390,13047.78815647,85.56438381000044,53471.35811736 2024-05-07,07:53:12.000,128,11070652,13205,0,1715068391,13047.76794754,85.59258032999787,53471.29523328 2024-05-07,07:53:13.000,128,11070687,13445,0,1715068392,13047.774683849995,85.58553119999851,53471.38606584 2024-05-07,07:53:14.000,128,11070677,13205,0,1715068393,13047.76121122999,85.61372772000323,53471.35811736 2024-05-07,07:53:15.000,128,11070657,13205,0,1715068394,13047.78815647,85.61372772000323,53471.38606584 2024-05-07,07:53:16.000,128,11070642,13565,0,1715068395,13047.774683849995,85.62782598000194,53471.337156 2024-05-07,07:53:17.000,128,11070636,13005,0,1715068396,13047.774683849995,85.6348751100013,53471.379078720005 2024-05-07,07:53:18.000,128,11070643,13205,0,1715068397,13047.754474919995,85.6348751100013,53471.337156 2024-05-07,07:53:19.000,128,11070628,13205,0,1715068398,13047.734265989995,85.59962946000451,53471.35811736 2024-05-07,07:53:20.000,128,11070643,13325,0,1715068399,13047.72079336999,85.59962946000451,53471.38606584 2024-05-07,07:53:21.000,128,11070659,13085,0,1715068400,13047.68037550999,85.59962946000451,53471.35113024001 2024-05-07,07:53:22.000,128,11070663,13445,0,1715068401,13047.70058443999,85.62782598000194,53471.379078720005 2024-05-07,07:53:23.000,128,11070617,13125,0,1715068402,13047.673639199995,85.60667859000387,53471.38606584 2024-05-07,07:53:24.000,128,11070666,13365,0,1715068403,13047.64669396,85.59258032999787,53471.35113024001 2024-05-07,07:53:25.000,128,11070625,13165,0,1715068404,13047.64669396,85.57848206999915,53471.330168880006 2024-05-07,07:53:26.000,128,11070656,13725,0,1715068405,13047.63995764999,85.57848206999915,53471.36510448 2024-05-07,07:53:27.000,128,11070683,13005,0,1715068406,13047.633221339995,85.56438381000044,53471.34414312 2024-05-07,07:53:28.000,128,11070638,13245,0,1715068407,13047.63995764999,85.55028555000172,53471.40004008001 2024-05-07,07:53:29.000,128,11070608,13325,0,1715068408,13047.633221339995,85.59962946000451,53471.35113024001 2024-05-07,07:53:30.000,128,11070666,13525,0,1715068409,13047.61974871999,85.59258032999787,53471.35811736 2024-05-07,07:53:31.000,128,11070628,13605,0,1715068410,13047.633221339995,85.61372772000323,53471.37209160001 2024-05-07,07:53:32.000,128,11070652,13565,0,1715068411,13047.61974871999,85.61372772000323,53471.34414312 2024-05-07,07:53:33.000,128,11070633,13565,0,1715068412,13047.592803479994,85.64897337000002,53471.379078720005 2024-05-07,07:53:34.000,128,11070660,13245,0,1715068413,13047.59953978999,85.60667859000387,53471.330168880006 2024-05-07,07:53:35.000,128,11070654,13485,0,1715068414,13047.633221339995,85.60667859000387,53471.35811736 2024-05-07,07:53:36.000,128,11070620,13125,0,1715068415,13047.61974871999,85.6348751100013,53471.30222040001 2024-05-07,07:53:37.000,128,11070622,13285,0,1715068416,13047.59953978999,85.6701207599981,53471.309207520004 2024-05-07,07:53:38.000,128,11070642,13125,0,1715068417,13047.653430269995,85.64897337000002,53471.281259040006 2024-05-07,07:53:39.000,128,11070670,13605,0,1715068418,13047.613012409995,85.64192424000066,53471.2672848 2024-05-07,07:53:40.000,128,11070642,13365,0,1715068419,13047.68037550999,85.64897337000002,53471.28824616 2024-05-07,07:53:41.000,128,11070682,13245,0,1715068420,13047.70732075,85.65602249999938,53471.281259040006 2024-05-07,07:53:42.000,128,11070646,13445,0,1715068421,13047.693848129995,85.64897337000002,53471.2672848 2024-05-07,07:53:43.000,128,11070693,13405,0,1715068422,13047.673639199995,85.6348751100013,53471.29523328 2024-05-07,07:53:44.000,128,11070619,13285,0,1715068423,13047.673639199995,85.61372772000323,53471.22536208 2024-05-07,07:53:45.000,128,11070675,13285,0,1715068424,13047.68711182,85.61372772000323,53471.281259040006 2024-05-07,07:53:46.000,128,11070627,13485,0,1715068425,13047.68711182,85.60667859000387,53471.309207520004 2024-05-07,07:53:47.000,128,11070612,13485,0,1715068426,13047.74100229999,85.61372772000323,53471.30222040001 2024-05-07,07:53:48.000,128,11070663,13285,0,1715068427,13047.74100229999,85.57848206999915,53471.31619464 2024-05-07,07:53:49.000,128,11070676,13125,0,1715068428,13047.78815647,85.5714329399998,53471.330168880006 2024-05-07,07:53:50.000,128,11070659,13325,0,1715068429,13047.78815647,85.55028555000172,53471.29523328 2024-05-07,07:53:51.000,128,11070651,13245,0,1715068430,13047.78815647,85.52208903000428,53471.330168880006 2024-05-07,07:53:52.000,128,11070667,13205,0,1715068431,13047.74773861,85.55028555000172,53471.25331056001 2024-05-07,07:53:53.000,128,11070672,13765,0,1715068432,13047.78142015999,85.52208903000428,53471.31619464 2024-05-07,07:53:54.000,128,11070649,13125,0,1715068433,13047.8083654,85.50094163999893,53471.29523328 2024-05-07,07:53:55.000,128,11070656,13285,0,1715068434,13047.754474919995,85.49389250999957,53471.330168880006 2024-05-07,07:53:56.000,128,11070637,13485,0,1715068435,13047.82857433,85.48684338000021,53471.32318176001 2024-05-07,07:53:57.000,128,11070618,13205,0,1715068436,13047.8083654,85.48684338000021,53471.337156 2024-05-07,07:53:58.000,128,11070655,13405,0,1715068437,13047.8083654,85.48684338000021,53471.31619464 2024-05-07,07:53:59.000,128,11070648,13485,0,1715068438,13047.835310639995,85.47274512000149,53471.34414312 2024-05-07,07:54:00.000,128,11070692,13405,0,1715068439,13047.8083654,85.43045033999806,53471.309207520004 2024-05-07,07:54:01.000,128,11070654,13445,0,1715068440,13047.8083654,85.4374994700047,53471.30222040001 2024-05-07,07:54:02.000,128,11070638,13405,0,1715068441,13047.78142015999,85.45864686000277,53471.29523328 2024-05-07,07:54:03.000,128,11070663,13285,0,1715068442,13047.78142015999,85.45159773000341,53471.30222040001 2024-05-07,07:54:04.000,128,11070647,13125,0,1715068443,13047.78815647,85.4234012099987,53471.32318176001 2024-05-07,07:54:05.000,128,11070621,13405,0,1715068444,13047.82183801999,85.43045033999806,53471.34414312 2024-05-07,07:54:06.000,128,11070667,12925,0,1715068445,13047.82183801999,85.45159773000341,53471.2672848 2024-05-07,07:54:07.000,128,11070589,13285,0,1715068446,13047.82857433,85.46569599000213,53471.337156 2024-05-07,07:54:08.000,128,11070658,13285,0,1715068447,13047.78142015999,85.43045033999806,53471.330168880006 2024-05-07,07:54:09.000,128,11070686,13005,0,1715068448,13047.78815647,85.44454860000405,53471.31619464 2024-05-07,07:54:10.000,128,11070677,13045,0,1715068449,13047.8083654,85.45159773000341,53471.29523328 2024-05-07,07:54:11.000,128,11070709,13245,0,1715068450,13047.794892779995,85.41635207999934,53471.30222040001 2024-05-07,07:54:12.000,128,11070671,13445,0,1715068451,13047.815101709995,85.4234012099987,53471.29523328 2024-05-07,07:54:13.000,128,11070665,13285,0,1715068452,13047.78815647,85.37405730000319,53471.30222040001 2024-05-07,07:54:14.000,128,11070660,13365,0,1715068453,13047.8083654,85.37405730000319,53471.31619464 2024-05-07,07:54:15.000,128,11070655,13365,0,1715068454,13047.80162908999,85.40930294999998,53471.309207520004 2024-05-07,07:54:16.000,128,11070649,13205,0,1715068455,13047.8083654,85.40225382000062,53471.35113024001 2024-05-07,07:54:17.000,128,11070649,13405,0,1715068456,13047.78142015999,85.41635207999934,53471.337156 2024-05-07,07:54:18.000,128,11070737,13285,0,1715068457,13047.774683849995,85.4234012099987,53471.28824616 2024-05-07,07:54:19.000,128,11070651,13725,0,1715068458,13047.774683849995,85.39520469000126,53471.31619464 2024-05-07,07:54:20.000,128,11070663,13405,0,1715068459,13047.74100229999,85.44454860000405,53471.29523328 2024-05-07,07:54:21.000,128,11070615,13085,0,1715068460,13047.74773861,85.43045033999806,53471.34414312 2024-05-07,07:54:22.000,128,11070640,13325,0,1715068461,13047.754474919995,85.46569599000213,53471.260297680004 2024-05-07,07:54:23.000,128,11070645,13285,0,1715068462,13047.72752968,85.45159773000341,53471.281259040006 2024-05-07,07:54:24.000,128,11070670,13525,0,1715068463,13047.70732075,85.45864686000277,53471.35113024001 2024-05-07,07:54:25.000,128,11070670,13485,0,1715068464,13047.72079336999,85.4234012099987,53471.30222040001 2024-05-07,07:54:26.000,128,11070693,13285,0,1715068465,13047.68711182,85.45864686000277,53471.31619464 2024-05-07,07:54:27.000,128,11070634,12965,0,1715068466,13047.693848129995,85.48684338000021,53471.309207520004 2024-05-07,07:54:28.000,128,11070648,13365,0,1715068467,13047.714057059995,85.4374994700047,53471.2672848 2024-05-07,07:54:29.000,128,11070622,13245,0,1715068468,13047.68037550999,85.4374994700047,53471.22536208 2024-05-07,07:54:30.000,128,11070680,13245,0,1715068469,13047.68711182,85.4374994700047,53471.29523328 2024-05-07,07:54:31.000,128,11070687,12885,0,1715068470,13047.72079336999,85.40930294999998,53471.31619464 2024-05-07,07:54:32.000,128,11070606,13125,0,1715068471,13047.66690289,85.44454860000405,53471.309207520004 2024-05-07,07:54:33.000,128,11070644,13605,0,1715068472,13047.68037550999,85.4234012099987,53471.28824616 2024-05-07,07:54:34.000,128,11070630,13605,0,1715068473,13047.693848129995,85.45159773000341,53471.27427192001 2024-05-07,07:54:35.000,128,11070606,13045,0,1715068474,13047.714057059995,85.4234012099987,53471.35811736 2024-05-07,07:54:36.000,128,11070638,13285,0,1715068475,13047.72752968,85.44454860000405,53471.309207520004 2024-05-07,07:54:37.000,128,11070699,13285,0,1715068476,13047.70058443999,85.4234012099987,53471.27427192001 2024-05-07,07:54:38.000,128,11070659,13165,0,1715068477,13047.74100229999,85.43045033999806,53471.32318176001 2024-05-07,07:54:39.000,128,11070643,13205,0,1715068478,13047.76794754,85.43045033999806,53471.23933632 2024-05-07,07:54:40.000,128,11070631,12765,0,1715068479,13047.76794754,85.44454860000405,53471.28824616 2024-05-07,07:54:41.000,128,11070623,13085,0,1715068480,13047.74773861,85.4234012099987,53471.2672848 2024-05-07,07:54:42.000,128,11070663,13285,0,1715068481,13047.72752968,85.41635207999934,53471.34414312 2024-05-07,07:54:43.000,128,11070669,13205,0,1715068482,13047.74773861,85.40930294999998,53471.31619464 2024-05-07,07:54:44.000,128,11070665,13205,0,1715068483,13047.72752968,85.4374994700047,53471.2672848 2024-05-07,07:54:45.000,128,11070632,13245,0,1715068484,13047.734265989995,85.41635207999934,53471.25331056001 2024-05-07,07:54:46.000,128,11070672,13205,0,1715068485,13047.78142015999,85.46569599000213,53471.27427192001 2024-05-07,07:54:47.000,128,11070633,13525,0,1715068486,13047.714057059995,85.46569599000213,53471.23933632 2024-05-07,07:54:48.000,128,11070655,13565,0,1715068487,13047.714057059995,85.45864686000277,53471.23933632 2024-05-07,07:54:49.000,128,11070632,13485,0,1715068488,13047.78815647,85.44454860000405,53471.309207520004 2024-05-07,07:54:50.000,128,11070635,13165,0,1715068489,13047.78142015999,85.47274512000149,53471.32318176001 2024-05-07,07:54:51.000,128,11070622,13285,0,1715068490,13047.774683849995,85.45159773000341,53471.31619464 2024-05-07,07:54:52.000,128,11070624,13685,0,1715068491,13047.74773861,85.45864686000277,53471.28824616 2024-05-07,07:54:53.000,128,11070625,13205,0,1715068492,13047.76794754,85.41635207999934,53471.29523328 2024-05-07,07:54:54.000,128,11070633,13165,0,1715068493,13047.754474919995,85.48684338000021,53471.281259040006 2024-05-07,07:54:55.000,128,11070583,13285,0,1715068494,13047.72752968,85.4374994700047,53471.309207520004 2024-05-07,07:54:56.000,128,11070604,13325,0,1715068495,13047.72752968,85.45159773000341,53471.31619464 2024-05-07,07:54:57.000,128,11070725,13245,0,1715068496,13047.70732075,85.45864686000277,53471.25331056001 2024-05-07,07:54:58.000,128,11070632,13845,0,1715068497,13047.673639199995,85.45159773000341,53471.24632344 2024-05-07,07:54:59.000,128,11070642,13445,0,1715068498,13047.70732075,85.47979425000085,53471.2672848 2024-05-07,07:55:00.000,128,11070659,13405,0,1715068499,13047.633221339995,85.46569599000213,53471.25331056001 2024-05-07,07:55:01.000,128,11070661,13285,0,1715068500,13047.64669396,85.44454860000405,53471.260297680004 2024-05-07,07:55:02.000,128,11070614,13245,0,1715068501,13047.63995764999,85.4374994700047,53471.379078720005 2024-05-07,07:55:03.000,128,11070653,13245,0,1715068502,13047.66016657999,85.41635207999934,53471.35113024001 2024-05-07,07:55:04.000,128,11070649,13285,0,1715068503,13047.63995764999,85.40930294999998,53471.35113024001 2024-05-07,07:55:05.000,128,11070642,13085,0,1715068504,13047.68037550999,85.40930294999998,53471.260297680004 2024-05-07,07:55:06.000,128,11070637,13005,0,1715068505,13047.68037550999,85.4234012099987,53471.37209160001 2024-05-07,07:55:07.000,128,11070691,13525,0,1715068506,13047.66016657999,85.4234012099987,53471.30222040001 2024-05-07,07:55:08.000,128,11070675,13205,0,1715068507,13047.62648503,85.41635207999934,53471.309207520004 2024-05-07,07:55:09.000,128,11070643,13445,0,1715068508,13047.633221339995,85.4374994700047,53471.309207520004 2024-05-07,07:55:10.000,128,11070665,12965,0,1715068509,13047.62648503,85.43045033999806,53471.20440072001 2024-05-07,07:55:11.000,128,11070581,13125,0,1715068510,13047.61974871999,85.4374994700047,53471.1974136 2024-05-07,07:55:12.000,128,11070660,13245,0,1715068511,13047.6062761,85.44454860000405,53471.21837496 2024-05-07,07:55:13.000,128,11070633,13285,0,1715068512,13047.59953978999,85.4234012099987,53471.15549088001 2024-05-07,07:55:14.000,128,11070648,13165,0,1715068513,13047.57933085999,85.4374994700047,53471.141516640004 2024-05-07,07:55:15.000,128,11070633,13245,0,1715068514,13047.63995764999,85.40930294999998,53471.19042648 2024-05-07,07:55:16.000,128,11070646,13365,0,1715068515,13047.58606717,85.38110643000255,53471.1974136 2024-05-07,07:55:17.000,128,11070674,13365,0,1715068516,13047.592803479994,85.40225382000062,53471.21837496 2024-05-07,07:55:18.000,128,11070625,13325,0,1715068517,13047.62648503,85.40930294999998,53471.22536208 2024-05-07,07:55:19.000,128,11070641,13565,0,1715068518,13047.59953978999,85.3881555600019,53471.19042648 2024-05-07,07:55:20.000,128,11070615,13605,0,1715068519,13047.66016657999,85.36700817000383,53471.19042648 2024-05-07,07:55:21.000,128,11070656,13405,0,1715068520,13047.66016657999,85.35995904000447,53471.211387840005 2024-05-07,07:55:22.000,128,11070634,13205,0,1715068521,13047.633221339995,85.39520469000126,53471.1974136 2024-05-07,07:55:23.000,128,11070621,13365,0,1715068522,13047.66690289,85.36700817000383,53471.21837496 2024-05-07,07:55:24.000,128,11070659,13045,0,1715068523,13047.633221339995,85.35995904000447,53471.16946512 2024-05-07,07:55:25.000,128,11070626,13325,0,1715068524,13047.64669396,85.33881164999912,53471.20440072001 2024-05-07,07:55:26.000,128,11070629,13525,0,1715068525,13047.673639199995,85.3247133900004,53471.21837496 2024-05-07,07:55:27.000,128,11070629,12925,0,1715068526,13047.61974871999,85.35995904000447,53471.18343936001 2024-05-07,07:55:28.000,128,11070620,13365,0,1715068527,13047.633221339995,85.33881164999912,53471.162478000006 2024-05-07,07:55:29.000,128,11070624,13405,0,1715068528,13047.66016657999,85.36700817000383,53471.22536208 2024-05-07,07:55:30.000,128,11070610,13085,0,1715068529,13047.63995764999,85.37405730000319,53471.211387840005 2024-05-07,07:55:31.000,128,11070635,13285,0,1715068530,13047.66016657999,85.34586077999847,53471.1974136 2024-05-07,07:55:32.000,128,11070601,13325,0,1715068531,13047.653430269995,85.35290990999783,53471.211387840005 2024-05-07,07:55:33.000,128,11070590,13245,0,1715068532,13047.62648503,85.37405730000319,53471.20440072001 2024-05-07,07:55:34.000,128,11070616,13325,0,1715068533,13047.613012409995,85.3881555600019,53471.1974136 2024-05-07,07:55:35.000,128,11070628,13005,0,1715068534,13047.62648503,85.36700817000383,53471.19042648 2024-05-07,07:55:36.000,128,11070640,13245,0,1715068535,13047.592803479994,85.40225382000062,53471.14850376 2024-05-07,07:55:37.000,128,11070688,13245,0,1715068536,13047.57933085999,85.3881555600019,53471.141516640004 2024-05-07,07:55:38.000,128,11070614,13125,0,1715068537,13047.592803479994,85.40225382000062,53471.211387840005 2024-05-07,07:55:39.000,128,11070650,13285,0,1715068538,13047.56585824,85.40225382000062,53471.162478000006 2024-05-07,07:55:40.000,128,11070647,13525,0,1715068539,13047.552385619994,85.40930294999998,53471.18343936001 2024-05-07,07:55:41.000,128,11070620,13365,0,1715068540,13047.53891299999,85.40930294999998,53471.20440072001 2024-05-07,07:55:42.000,128,11070586,13445,0,1715068541,13047.532176689994,85.40930294999998,53471.14850376 2024-05-07,07:55:43.000,128,11070615,13445,0,1715068542,13047.53891299999,85.43045033999806,53471.21837496 2024-05-07,07:55:44.000,128,11070657,13565,0,1715068543,13047.532176689994,85.4374994700047,53471.24632344 2024-05-07,07:55:45.000,128,11070622,13325,0,1715068544,13047.49849513999,85.43045033999806,53471.23234920001 2024-05-07,07:55:46.000,128,11070616,13405,0,1715068545,13047.511967759994,85.44454860000405,53471.23933632 2024-05-07,07:55:47.000,128,11070652,13125,0,1715068546,13047.51870406999,85.4234012099987,53471.23234920001 2024-05-07,07:55:48.000,128,11070620,13205,0,1715068547,13047.464813589999,85.45159773000341,53471.23933632 2024-05-07,07:55:49.000,128,11070670,13285,0,1715068548,13047.51870406999,85.45159773000341,53471.22536208 2024-05-07,07:55:50.000,128,11070680,13325,0,1715068549,13047.485022519999,85.45864686000277,53471.19042648 2024-05-07,07:55:51.000,128,11070636,13205,0,1715068550,13047.525440379999,85.45864686000277,53471.211387840005 2024-05-07,07:55:52.000,128,11070676,13325,0,1715068551,13047.532176689994,85.45864686000277,53471.22536208 2024-05-07,07:55:53.000,128,11070640,13285,0,1715068552,13047.511967759994,85.43045033999806,53471.20440072001 2024-05-07,07:55:54.000,128,11070627,13205,0,1715068553,13047.485022519999,85.45864686000277,53471.19042648 2024-05-07,07:55:55.000,128,11070652,13365,0,1715068554,13047.464813589999,85.50799076999829,53471.17645224 2024-05-07,07:55:56.000,128,11070684,13165,0,1715068555,13047.485022519999,85.50094163999893,53471.21837496 2024-05-07,07:55:57.000,128,11070629,13285,0,1715068556,13047.51870406999,85.46569599000213,53471.22536208 2024-05-07,07:55:58.000,128,11070681,13405,0,1715068557,13047.49849513999,85.52208903000428,53471.1974136 2024-05-07,07:55:59.000,128,11070618,12885,0,1715068558,13047.511967759994,85.52913816000364,53471.15549088001 2024-05-07,07:56:00.000,128,11070646,13445,0,1715068559,13047.511967759994,85.52913816000364,53471.20440072001 2024-05-07,07:56:01.000,128,11070641,13045,0,1715068560,13047.51870406999,85.50799076999829,53471.21837496 2024-05-07,07:56:02.000,128,11070641,13365,0,1715068561,13047.505231449999,85.51503989999765,53471.20440072001 2024-05-07,07:56:03.000,128,11070621,13085,0,1715068562,13047.491758829994,85.55028555000172,53471.162478000006 2024-05-07,07:56:04.000,128,11070623,13285,0,1715068563,13047.511967759994,85.56438381000044,53471.162478000006 2024-05-07,07:56:05.000,128,11070633,12925,0,1715068564,13047.485022519999,85.52208903000428,53471.15549088001 2024-05-07,07:56:06.000,128,11070650,13325,0,1715068565,13047.485022519999,85.54323642000236,53471.17645224 2024-05-07,07:56:07.000,128,11070662,13085,0,1715068566,13047.532176689994,85.52208903000428,53471.19042648 2024-05-07,07:56:08.000,128,11070600,13565,0,1715068567,13047.505231449999,85.55028555000172,53471.1275424 2024-05-07,07:56:09.000,128,11070642,13245,0,1715068568,13047.58606717,85.52208903000428,53471.17645224 2024-05-07,07:56:10.000,128,11070656,13525,0,1715068569,13047.57933085999,85.49389250999957,53471.19042648 2024-05-07,07:56:11.000,128,11070643,13445,0,1715068570,13047.62648503,85.50094163999893,53471.22536208 2024-05-07,07:56:12.000,128,11070609,13565,0,1715068571,13047.673639199995,85.49389250999957,53471.2672848 2024-05-07,07:56:13.000,128,11070634,13325,0,1715068572,13047.70058443999,85.47979425000085,53471.22536208 2024-05-07,07:56:14.000,128,11070621,13085,0,1715068573,13047.74100229999,85.44454860000405,53471.25331056001 2024-05-07,07:56:15.000,128,11070676,13405,0,1715068574,13047.76794754,85.45864686000277,53471.211387840005 2024-05-07,07:56:16.000,128,11070654,13485,0,1715068575,13047.78142015999,85.44454860000405,53471.23234920001 2024-05-07,07:56:17.000,128,11070661,13325,0,1715068576,13047.774683849995,85.4374994700047,53471.21837496 2024-05-07,07:56:18.000,128,11070652,13405,0,1715068577,13047.82183801999,85.41635207999934,53471.211387840005 2024-05-07,07:56:19.000,128,11070663,12965,0,1715068578,13047.84204694999,85.4234012099987,53471.2672848 2024-05-07,07:56:20.000,128,11070657,13205,0,1715068579,13047.82857433,85.38110643000255,53471.29523328 2024-05-07,07:56:21.000,128,11070651,13445,0,1715068580,13047.88246480999,85.38110643000255,53471.28824616 2024-05-07,07:56:22.000,128,11070649,13285,0,1715068581,13047.86899219,85.39520469000126,53471.260297680004 2024-05-07,07:56:23.000,128,11070597,13085,0,1715068582,13047.875728499996,85.35995904000447,53471.32318176001 2024-05-07,07:56:24.000,128,11070681,13205,0,1715068583,13047.875728499996,85.35290990999783,53471.337156 2024-05-07,07:56:25.000,128,11070617,12965,0,1715068584,13047.916146359996,85.39520469000126,53471.330168880006 2024-05-07,07:56:26.000,128,11070666,13765,0,1715068585,13047.895937429996,85.35995904000447,53471.34414312 2024-05-07,07:56:27.000,128,11070638,13605,0,1715068586,13047.88920112,85.36700817000383,53471.38606584 2024-05-07,07:56:28.000,128,11070647,13405,0,1715068587,13047.895937429996,85.38110643000255,53471.34414312 2024-05-07,07:56:29.000,128,11070612,13605,0,1715068588,13047.86225587999,85.37405730000319,53471.337156 2024-05-07,07:56:30.000,128,11070706,13805,0,1715068589,13047.88920112,85.38110643000255,53471.32318176001 2024-05-07,07:56:31.000,128,11070648,13245,0,1715068590,13047.895937429996,85.35290990999783,53471.35113024001 2024-05-07,07:56:32.000,128,11070637,13525,0,1715068591,13047.88246480999,85.38110643000255,53471.337156 2024-05-07,07:56:33.000,128,11070688,13285,0,1715068592,13047.86899219,85.35995904000447,53471.30222040001 2024-05-07,07:56:34.000,128,11070617,13325,0,1715068593,13047.84204694999,85.37405730000319,53471.32318176001 2024-05-07,07:56:35.000,128,11070634,13805,0,1715068594,13047.8083654,85.35290990999783,53471.37209160001 2024-05-07,07:56:36.000,128,11070628,13485,0,1715068595,13047.76794754,85.33176251999976,53471.30222040001 2024-05-07,07:56:37.000,128,11070636,13285,0,1715068596,13047.774683849995,85.33176251999976,53471.31619464 2024-05-07,07:56:38.000,128,11070697,13565,0,1715068597,13047.78142015999,85.31766426000104,53471.34414312 2024-05-07,07:56:39.000,128,11070629,13285,0,1715068598,13047.754474919995,85.31766426000104,53471.35811736 2024-05-07,07:56:40.000,128,11070624,13325,0,1715068599,13047.78815647,85.29651687000296,53471.4070272 2024-05-07,07:56:41.000,128,11070616,13325,0,1715068600,13047.76121122999,85.31766426000104,53471.337156 2024-05-07,07:56:42.000,128,11070604,13245,0,1715068601,13047.74100229999,85.33176251999976,53471.29523328 2024-05-07,07:56:43.000,128,11070636,13085,0,1715068602,13047.734265989995,85.31061513000168,53471.330168880006 2024-05-07,07:56:44.000,128,11070696,13245,0,1715068603,13047.754474919995,85.31061513000168,53471.37209160001 2024-05-07,07:56:45.000,128,11070676,13085,0,1715068604,13047.734265989995,85.2894677400036,53471.31619464 2024-05-07,07:56:46.000,128,11070622,13365,0,1715068605,13047.734265989995,85.30356600000232,53471.309207520004 2024-05-07,07:56:47.000,128,11070634,13245,0,1715068606,13047.74773861,85.3247133900004,53471.337156 2024-05-07,07:56:48.000,128,11070617,13245,0,1715068607,13047.74773861,85.28241861000424,53471.29523328 2024-05-07,07:56:49.000,128,11070619,13165,0,1715068608,13047.74773861,85.26832034999825,53471.23234920001 2024-05-07,07:56:50.000,128,11070691,13405,0,1715068609,13047.74100229999,85.26127121999889,53471.25331056001 2024-05-07,07:56:51.000,128,11070626,13325,0,1715068610,13047.74100229999,85.26127121999889,53471.28824616 2024-05-07,07:56:52.000,128,11070654,13325,0,1715068611,13047.794892779995,85.28241861000424,53471.28824616 2024-05-07,07:56:53.000,128,11070637,13165,0,1715068612,13047.76794754,85.25422208999953,53471.23933632 2024-05-07,07:56:54.000,128,11070579,13325,0,1715068613,13047.78142015999,85.26127121999889,53471.31619464 2024-05-07,07:56:55.000,128,11070631,13245,0,1715068614,13047.76794754,85.26832034999825,53471.23234920001 2024-05-07,07:56:56.000,128,11070634,13085,0,1715068615,13047.78142015999,85.25422208999953,53471.29523328 2024-05-07,07:56:57.000,128,11070607,13285,0,1715068616,13047.815101709995,85.21192731000338,53471.30222040001 2024-05-07,07:56:58.000,128,11070659,13165,0,1715068617,13047.80162908999,85.23307470000145,53471.2672848 2024-05-07,07:56:59.000,128,11070667,13085,0,1715068618,13047.82857433,85.26127121999889,53471.260297680004 2024-05-07,07:57:00.000,128,11070625,13285,0,1715068619,13047.794892779995,85.25422208999953,53471.21837496 2024-05-07,07:57:01.000,128,11070658,13285,0,1715068620,13047.8083654,85.25422208999953,53471.25331056001 2024-05-07,07:57:02.000,128,11070590,13285,0,1715068621,13047.78815647,85.24012383000081,53471.2672848 2024-05-07,07:57:03.000,128,11070635,13285,0,1715068622,13047.78815647,85.21192731000338,53471.25331056001 2024-05-07,07:57:04.000,128,11070591,13365,0,1715068623,13047.70058443999,85.26127121999889,53471.260297680004 2024-05-07,07:57:05.000,128,11070628,13005,0,1715068624,13047.74100229999,85.26832034999825,53471.281259040006 2024-05-07,07:57:06.000,128,11070652,13525,0,1715068625,13047.72752968,85.2260255700021,53471.27427192001 2024-05-07,07:57:07.000,128,11070678,13405,0,1715068626,13047.754474919995,85.23307470000145,53471.309207520004 2024-05-07,07:57:08.000,128,11070650,13445,0,1715068627,13047.734265989995,85.24717296000017,53471.281259040006 2024-05-07,07:57:09.000,128,11070606,13325,0,1715068628,13047.70732075,85.24717296000017,53471.29523328 2024-05-07,07:57:10.000,128,11070643,13365,0,1715068629,13047.68711182,85.24012383000081,53471.2672848 2024-05-07,07:57:11.000,128,11070627,13565,0,1715068630,13047.64669396,85.24717296000017,53471.2672848 2024-05-07,07:57:12.000,128,11070597,13365,0,1715068631,13047.66016657999,85.24717296000017,53471.281259040006 2024-05-07,07:57:13.000,128,11070658,13325,0,1715068632,13047.653430269995,85.24717296000017,53471.27427192001 2024-05-07,07:57:14.000,128,11070595,13485,0,1715068633,13047.63995764999,85.24012383000081,53471.21837496 2024-05-07,07:57:15.000,128,11070639,12885,0,1715068634,13047.61974871999,85.26127121999889,53471.24632344 2024-05-07,07:57:16.000,128,11070618,13125,0,1715068635,13047.57933085999,85.26832034999825,53471.20440072001 2024-05-07,07:57:17.000,128,11070718,13085,0,1715068636,13047.64669396,85.26832034999825,53471.260297680004 2024-05-07,07:57:18.000,128,11070648,13485,0,1715068637,13047.64669396,85.24012383000081,53471.24632344 2024-05-07,07:57:19.000,128,11070650,13485,0,1715068638,13047.633221339995,85.25422208999953,53471.27427192001 2024-05-07,07:57:20.000,128,11070638,13525,0,1715068639,13047.592803479994,85.24012383000081,53471.211387840005 2024-05-07,07:57:21.000,128,11070596,13165,0,1715068640,13047.61974871999,85.24717296000017,53471.28824616 2024-05-07,07:57:22.000,128,11070665,13325,0,1715068641,13047.613012409995,85.23307470000145,53471.28824616 2024-05-07,07:57:23.000,128,11070646,13165,0,1715068642,13047.613012409995,85.19782905000466,53471.25331056001 2024-05-07,07:57:24.000,128,11070626,13005,0,1715068643,13047.6062761,85.2260255700021,53471.23234920001 2024-05-07,07:57:25.000,128,11070609,13125,0,1715068644,13047.64669396,85.19782905000466,53471.211387840005 2024-05-07,07:57:26.000,128,11070625,13045,0,1715068645,13047.63995764999,85.16963252999994,53471.211387840005 2024-05-07,07:57:27.000,128,11070652,13605,0,1715068646,13047.62648503,85.16963252999994,53471.25331056001 2024-05-07,07:57:28.000,128,11070627,13245,0,1715068647,13047.64669396,85.14143601000251,53471.22536208 2024-05-07,07:57:29.000,128,11070613,13325,0,1715068648,13047.653430269995,85.16258340000059,53471.21837496 2024-05-07,07:57:30.000,128,11070648,13485,0,1715068649,13047.613012409995,85.16258340000059,53471.19042648 2024-05-07,07:57:31.000,128,11070582,13485,0,1715068650,13047.63995764999,85.15553427000123,53471.15549088001 2024-05-07,07:57:32.000,128,11070618,12925,0,1715068651,13047.64669396,85.13438688000315,53471.17645224 2024-05-07,07:57:33.000,128,11070609,13445,0,1715068652,13047.61974871999,85.13438688000315,53471.20440072001 2024-05-07,07:57:34.000,128,11070610,13485,0,1715068653,13047.63995764999,85.14848514000187,53471.18343936001 2024-05-07,07:57:35.000,128,11070612,13285,0,1715068654,13047.62648503,85.09209209999972,53471.16946512 2024-05-07,07:57:36.000,128,11070652,13405,0,1715068655,13047.66690289,85.12028862000443,53471.1974136 2024-05-07,07:57:37.000,128,11070654,13125,0,1715068656,13047.66690289,85.1132394899978,53471.17645224 2024-05-07,07:57:38.000,128,11070643,13325,0,1715068657,13047.633221339995,85.12028862000443,53471.13452952001 2024-05-07,07:57:39.000,128,11070628,13245,0,1715068658,13047.633221339995,85.09209209999972,53471.113568160006 2024-05-07,07:57:40.000,128,11070613,13605,0,1715068659,13047.633221339995,85.0427481900042,53471.1275424 2024-05-07,07:57:41.000,128,11070627,13405,0,1715068660,13047.63995764999,85.04979732000356,53471.092606800004 2024-05-07,07:57:42.000,128,11070602,13285,0,1715068661,13047.64669396,84.99340428000141,53471.15549088001 2024-05-07,07:57:43.000,128,11070623,13525,0,1715068662,13047.633221339995,85.04979732000356,53471.17645224 2024-05-07,07:57:44.000,128,11070638,13365,0,1715068663,13047.62648503,85.02160079999885,53471.1275424 2024-05-07,07:57:45.000,128,11070649,13405,0,1715068664,13047.613012409995,85.00045341000077,53471.141516640004 2024-05-07,07:57:46.000,128,11070637,13045,0,1715068665,13047.613012409995,84.9793060200027,53471.1275424 2024-05-07,07:57:47.000,128,11070662,13245,0,1715068666,13047.56585824,84.99340428000141,53471.10658104001 2024-05-07,07:57:48.000,128,11070622,13245,0,1715068667,13047.54564931,84.97225689000334,53471.13452952001 2024-05-07,07:57:49.000,128,11070652,13485,0,1715068668,13047.51870406999,84.96520776000398,53471.13452952001 2024-05-07,07:57:50.000,128,11070611,13605,0,1715068669,13047.54564931,84.9299621099999,53471.08561968001 2024-05-07,07:57:51.000,128,11070617,13525,0,1715068670,13047.471549899994,84.93701123999926,53471.16946512 2024-05-07,07:57:52.000,128,11070640,13285,0,1715068671,13047.49849513999,84.90881472000183,53471.162478000006 2024-05-07,07:57:53.000,128,11070606,13485,0,1715068672,13047.471549899994,84.90881472000183,53471.20440072001 2024-05-07,07:57:54.000,128,11070669,13205,0,1715068673,13047.458077279989,84.88061820000439,53471.14850376 2024-05-07,07:57:55.000,128,11070630,13445,0,1715068674,13047.437868349989,84.84537255000032,53471.12055528 2024-05-07,07:57:56.000,128,11070648,13765,0,1715068675,13047.431132039994,84.85947080999904,53471.141516640004 2024-05-07,07:57:57.000,128,11070609,13245,0,1715068676,13047.431132039994,84.82422516000224,53471.141516640004 2024-05-07,07:57:58.000,128,11070698,13285,0,1715068677,13047.390714179994,84.8312742900016,53471.092606800004 2024-05-07,07:57:59.000,128,11070632,13765,0,1715068678,13047.383977869998,84.84537255000032,53471.14850376 2024-05-07,07:58:00.000,128,11070618,13245,0,1715068679,13047.363768939998,84.80307777000417,53471.14850376 2024-05-07,07:58:01.000,128,11070671,13245,0,1715068680,13047.323351079998,84.80307777000417,53471.10658104001 2024-05-07,07:58:02.000,128,11070599,13565,0,1715068681,13047.370505249994,84.76078299000073,53471.07863256 2024-05-07,07:58:03.000,128,11070639,13165,0,1715068682,13047.343560009998,84.78193037999881,53471.14850376 2024-05-07,07:58:04.000,128,11070622,13525,0,1715068683,13047.343560009998,84.81012690000352,53471.17645224 2024-05-07,07:58:05.000,128,11070662,13565,0,1715068684,13047.282933219998,84.74668473000202,53471.092606800004 2024-05-07,07:58:06.000,128,11070620,13205,0,1715068685,13047.330087389993,84.7678321200001,53471.13452952001 2024-05-07,07:58:07.000,128,11070620,13605,0,1715068686,13047.316614769989,84.73963560000266,53471.14850376 2024-05-07,07:58:08.000,128,11070637,13325,0,1715068687,13047.282933219998,84.7325864700033,53471.0576712 2024-05-07,07:58:09.000,128,11070656,13325,0,1715068688,13047.242515359998,84.7325864700033,53471.05068408 2024-05-07,07:58:10.000,128,11070647,13485,0,1715068689,13047.222306429998,84.66209517000243,53471.07863256 2024-05-07,07:58:11.000,128,11070624,13485,0,1715068690,13047.235779049988,84.64094778000435,53471.03670984001 2024-05-07,07:58:12.000,128,11070632,13405,0,1715068691,13047.202097499998,84.619800389999,53471.0227356 2024-05-07,07:58:13.000,128,11070670,13205,0,1715068692,13047.215570119988,84.62684951999836,53471.0576712 2024-05-07,07:58:14.000,128,11070646,13445,0,1715068693,13047.175152260003,84.60570213000028,53471.00876136 2024-05-07,07:58:15.000,128,11070654,13485,0,1715068694,13047.148207019993,84.61275125999964,53471.08561968001 2024-05-07,07:58:16.000,128,11070671,13525,0,1715068695,13047.161679639998,84.57750561000285,53471.07863256 2024-05-07,07:58:17.000,128,11070630,13405,0,1715068696,13047.141470709998,84.57750561000285,53471.05068408 2024-05-07,07:58:18.000,128,11070658,13405,0,1715068697,13047.121261779997,84.56340735000413,53471.05068408 2024-05-07,07:58:19.000,128,11070607,13445,0,1715068698,13047.134734400002,84.54930908999813,53471.09959392 2024-05-07,07:58:20.000,128,11070653,13525,0,1715068699,13047.094316540002,84.50701431000198,53471.07164544 2024-05-07,07:58:21.000,128,11070681,13005,0,1715068700,13047.121261779997,84.5211125700007,53471.07863256 2024-05-07,07:58:22.000,128,11070645,13205,0,1715068701,13047.134734400002,84.5211125700007,53471.092606800004 2024-05-07,07:58:23.000,128,11070647,13445,0,1715068702,13047.121261779997,84.49291605000326,53471.141516640004 2024-05-07,07:58:24.000,128,11070666,13525,0,1715068703,13047.087580229992,84.46471952999855,53471.06465832001 2024-05-07,07:58:25.000,128,11070653,13525,0,1715068704,13047.053898680002,84.45062126999983,53471.12055528 2024-05-07,07:58:26.000,128,11070714,13205,0,1715068705,13047.047162369992,84.46471952999855,53471.10658104001 2024-05-07,07:58:27.000,128,11070640,13485,0,1715068706,13047.053898680002,84.46471952999855,53471.09959392 2024-05-07,07:58:28.000,128,11070686,13205,0,1715068707,13047.033689750002,84.46471952999855,53471.06465832001 2024-05-07,07:58:29.000,128,11070654,13365,0,1715068708,13046.986535579992,84.46471952999855,53471.02972272 2024-05-07,07:58:30.000,128,11070649,13165,0,1715068709,13047.006744509992,84.43652301000111,53471.07164544 2024-05-07,07:58:31.000,128,11070632,13365,0,1715068710,13046.973062960002,84.42947388000175,53471.043696960005 2024-05-07,07:58:32.000,128,11070628,13285,0,1715068711,13046.966326649992,84.42947388000175,53470.98780000001 2024-05-07,07:58:33.000,128,11070614,13085,0,1715068712,13046.939381409997,84.42947388000175,53470.95985152 2024-05-07,07:58:34.000,128,11070662,13445,0,1715068713,13046.932645100002,84.43652301000111,53470.994787120006 2024-05-07,07:58:35.000,128,11070615,13605,0,1715068714,13046.912436170001,84.43652301000111,53470.96683864001 2024-05-07,07:58:36.000,128,11070630,13245,0,1715068715,13046.919172479997,84.40127736000431,53470.9528644 2024-05-07,07:58:37.000,128,11070618,13245,0,1715068716,13046.872018310001,84.42947388000175,53470.96683864001 2024-05-07,07:58:38.000,128,11070626,13005,0,1715068717,13046.858545689996,84.40832649000367,53470.98780000001 2024-05-07,07:58:39.000,128,11070666,13325,0,1715068718,13046.804655209991,84.41537562000303,53470.95985152 2024-05-07,07:58:40.000,128,11070698,13165,0,1715068719,13046.804655209991,84.40127736000431,53470.93190304 2024-05-07,07:58:41.000,128,11070644,13085,0,1715068720,13046.764237349991,84.40127736000431,53470.93190304 2024-05-07,07:58:42.000,128,11070645,13245,0,1715068721,13046.757501039996,84.41537562000303,53470.89696744001 2024-05-07,07:58:43.000,128,11070633,13405,0,1715068722,13046.723819489991,84.40832649000367,53470.924915920004 2024-05-07,07:58:44.000,128,11070654,13125,0,1715068723,13046.69013794,84.42242475000239,53470.90395456 2024-05-07,07:58:45.000,128,11070608,13325,0,1715068724,13046.656456389996,84.35898258000088,53470.91792880001 2024-05-07,07:58:46.000,128,11070612,13365,0,1715068725,13046.62951115,84.34488432000217,53470.876006080005 2024-05-07,07:58:47.000,128,11070615,13365,0,1715068726,13046.64298376999,84.35193345000152,53470.89696744001 2024-05-07,07:58:48.000,128,11070666,13565,0,1715068727,13046.58909329,84.3096386699981,53470.8829932 2024-05-07,07:58:49.000,128,11070672,13285,0,1715068728,13046.56214804999,84.32373693000409,53470.86203184 2024-05-07,07:58:50.000,128,11070612,13245,0,1715068729,13046.56214804999,84.31668780000473,53470.876006080005 2024-05-07,07:58:51.000,128,11070641,13245,0,1715068730,13046.535202809995,84.30258953999873,53470.83408336 2024-05-07,07:58:52.000,128,11070618,13285,0,1715068731,13046.575620669995,84.29554040999938,53470.75023792001 2024-05-07,07:58:53.000,128,11070673,13205,0,1715068732,13046.514993879995,84.28144215000066,53470.79914776001 2024-05-07,07:58:54.000,128,11070645,13405,0,1715068733,13046.535202809995,84.25324563000322,53470.84805760001 2024-05-07,07:58:55.000,128,11070642,13405,0,1715068734,13046.46783971,84.23209823999787,53470.78517352 2024-05-07,07:58:56.000,128,11070642,13405,0,1715068735,13046.48804864,84.25324563000322,53470.778186400006 2024-05-07,07:58:57.000,128,11070626,13245,0,1715068736,13046.48131232999,84.23209823999787,53470.757225040004 2024-05-07,07:58:58.000,128,11070639,13445,0,1715068737,13046.454367089995,84.21799997999915,53470.778186400006 2024-05-07,07:58:59.000,128,11070680,13285,0,1715068738,13046.46110339999,84.19685259000107,53470.82010912001 2024-05-07,07:59:00.000,128,11070651,13485,0,1715068739,13046.413949229995,84.21095084999979,53470.77119928001 2024-05-07,07:59:01.000,128,11070630,13645,0,1715068740,13046.42068553999,84.19685259000107,53470.757225040004 2024-05-07,07:59:02.000,128,11070653,13285,0,1715068741,13046.40721292,84.21799997999915,53470.757225040004 2024-05-07,07:59:03.000,128,11070665,13365,0,1715068742,13046.34658613,84.18980346000171,53470.757225040004 2024-05-07,07:59:04.000,128,11070633,13645,0,1715068743,13046.34658613,84.19685259000107,53470.75023792001 2024-05-07,07:59:05.000,128,11070580,13725,0,1715068744,13046.29943195999,84.19685259000107,53470.7432508 2024-05-07,07:59:06.000,128,11070644,13125,0,1715068745,13046.292695649994,84.18980346000171,53470.757225040004 2024-05-07,07:59:07.000,128,11070650,13085,0,1715068746,13046.232068859994,84.19685259000107,53470.69434096 2024-05-07,07:59:08.000,128,11070655,13525,0,1715068747,13046.232068859994,84.18275433000235,53470.66639248 2024-05-07,07:59:09.000,128,11070657,13445,0,1715068748,13046.225332549999,84.18980346000171,53470.75023792001 2024-05-07,07:59:10.000,128,11070611,13605,0,1715068749,13046.144496829998,84.19685259000107,53470.68735384 2024-05-07,07:59:11.000,128,11070614,13445,0,1715068750,13046.110815279993,84.175705200003,53470.68036672001 2024-05-07,07:59:12.000,128,11070659,13325,0,1715068751,13046.070397419993,84.175705200003,53470.65241824001 2024-05-07,07:59:13.000,128,11070656,13405,0,1715068752,13046.036715869988,84.16865607000364,53470.61748264 2024-05-07,07:59:14.000,128,11070654,13125,0,1715068753,13045.982825389998,84.14045954999892,53470.68036672001 2024-05-07,07:59:15.000,128,11070627,13125,0,1715068754,13045.976089080003,84.18275433000235,53470.61748264 2024-05-07,07:59:16.000,128,11070642,13165,0,1715068755,13045.942407529998,84.16160694000428,53470.66639248 2024-05-07,07:59:17.000,128,11070540,13325,0,1715068756,13045.935671220002,84.21095084999979,53470.61748264 2024-05-07,07:59:18.000,128,11070639,13925,0,1715068757,13045.888517049993,84.18980346000171,53470.55459856 2024-05-07,07:59:19.000,128,11070662,13245,0,1715068758,13045.875044430002,84.18980346000171,53470.5685728 2024-05-07,07:59:20.000,128,11070652,13285,0,1715068759,13045.834626570002,84.21095084999979,53470.5685728 2024-05-07,07:59:21.000,128,11070702,13125,0,1715068760,13045.807681329992,84.21799997999915,53470.52665008 2024-05-07,07:59:22.000,128,11070638,13165,0,1715068761,13045.807681329992,84.18980346000171,53470.5685728 2024-05-07,07:59:23.000,128,11070615,13285,0,1715068762,13045.794208710002,84.18275433000235,53470.5685728 2024-05-07,07:59:24.000,128,11070669,13285,0,1715068763,13045.773999780002,84.18980346000171,53470.540624320005 2024-05-07,07:59:25.000,128,11070663,13485,0,1715068764,13045.800945019997,84.14750867999828,53470.5685728 2024-05-07,07:59:26.000,128,11070651,13205,0,1715068765,13045.787472399992,84.13341041999956,53470.53363720001 2024-05-07,07:59:27.000,128,11070681,13405,0,1715068766,13045.767263469992,84.15455781000492,53470.51966296 2024-05-07,07:59:28.000,128,11070653,13165,0,1715068767,13045.760527159997,84.13341041999956,53470.491714480006 2024-05-07,07:59:29.000,128,11070676,13285,0,1715068768,13045.753790850002,84.09816477000277,53470.491714480006 2024-05-07,07:59:30.000,128,11070674,13085,0,1715068769,13045.747054539992,84.07701738000469,53470.47774024 2024-05-07,07:59:31.000,128,11070624,13405,0,1715068770,13045.740318229997,84.09816477000277,53470.421843280004 2024-05-07,07:59:32.000,128,11070653,13645,0,1715068771,13045.740318229997,84.0629191199987,53470.40088192 2024-05-07,07:59:33.000,128,11070659,13325,0,1715068772,13045.747054539992,84.11226303000149,53470.421843280004 2024-05-07,07:59:34.000,128,11070681,13525,0,1715068773,13045.747054539992,84.06996824999806,53470.41485616001 2024-05-07,07:59:35.000,128,11070665,13245,0,1715068774,13045.740318229997,84.04177173000062,53470.421843280004 2024-05-07,07:59:36.000,128,11070655,13245,0,1715068775,13045.713372990002,84.05586998999934,53470.421843280004 2024-05-07,07:59:37.000,128,11070604,13005,0,1715068776,13045.693164060001,84.04177173000062,53470.421843280004 2024-05-07,07:59:38.000,128,11070662,13165,0,1715068777,13045.693164060001,84.04177173000062,53470.372933440005 2024-05-07,07:59:39.000,128,11070647,13245,0,1715068778,13045.666218819992,84.01357521000318,53470.372933440005 2024-05-07,07:59:40.000,128,11070673,13685,0,1715068779,13045.625800959991,83.99242781999783,53470.324023600006 2024-05-07,07:59:41.000,128,11070648,13285,0,1715068780,13045.592119410001,83.98537868999847,53470.35197208 2024-05-07,07:59:42.000,128,11070658,13445,0,1715068781,13045.592119410001,83.97832955999911,53470.33799784 2024-05-07,07:59:43.000,128,11070708,13365,0,1715068782,13045.544965239991,83.99947695000446,53470.303062240004 2024-05-07,07:59:44.000,128,11070712,13125,0,1715068783,13045.565174169991,84.00652608000382,53470.33101072 2024-05-07,07:59:45.000,128,11070645,13405,0,1715068784,13045.49107476,83.97832955999911,53470.28210088 2024-05-07,07:59:46.000,128,11070681,13285,0,1715068785,13045.457393209996,84.02062434000254,53470.36594632001 2024-05-07,07:59:47.000,128,11070680,13205,0,1715068786,13045.42371165999,84.00652608000382,53470.324023600006 2024-05-07,07:59:48.000,128,11070682,13445,0,1715068787,13045.38329379999,84.0276734700019,53470.34498496001 2024-05-07,07:59:49.000,128,11070650,13165,0,1715068788,13045.376557489995,84.05586998999934,53470.289088 2024-05-07,07:59:50.000,128,11070687,13245,0,1715068789,13045.315930699995,84.07701738000469,53470.31004936 2024-05-07,07:59:51.000,128,11070637,13325,0,1715068790,13045.30919439,84.09111564000341,53470.31703648001 2024-05-07,07:59:52.000,128,11070641,13085,0,1715068791,13045.28898546,84.09111564000341,53470.28210088 2024-05-07,07:59:53.000,128,11070658,13405,0,1715068792,13045.275512839995,84.07701738000469,53470.254152400004 2024-05-07,07:59:54.000,128,11070645,13365,0,1715068793,13045.2485676,84.09111564000341,53470.26812664001 2024-05-07,07:59:55.000,128,11070655,13525,0,1715068794,13045.235094979995,84.09816477000277,53470.254152400004 2024-05-07,07:59:56.000,128,11070669,13325,0,1715068795,13045.2485676,84.09816477000277,53470.275113760006 2024-05-07,07:59:57.000,128,11070726,13285,0,1715068796,13045.235094979995,84.08406651000405,53470.254152400004 2024-05-07,07:59:58.000,128,11070668,13525,0,1715068797,13045.24183128999,84.06996824999806,53470.23319104 2024-05-07,07:59:59.000,128,11070677,13525,0,1715068798,13045.214886049995,84.0629191199987,53470.2192168 2024-05-07,08:00:00.000,128,11070679,13445,0,1715068799,13045.235094979995,84.0629191199987,53470.23319104 2024-05-07,08:00:01.000,128,11070660,13205,0,1715068800,13045.2485676,84.08406651000405,53470.275113760006 2024-05-07,08:00:02.000,128,11070614,13285,0,1715068801,13045.22835867,84.07701738000469,53470.26113952 2024-05-07,08:00:03.000,128,11070629,13485,0,1715068802,13045.2485676,84.04177173000062,53470.254152400004 2024-05-07,08:00:04.000,128,11070637,13325,0,1715068803,13045.275512839995,84.04177173000062,53470.289088 2024-05-07,08:00:05.000,128,11070658,13285,0,1715068804,13045.28898546,83.99242781999783,53470.275113760006 2024-05-07,08:00:06.000,128,11070663,13165,0,1715068805,13045.28224914999,84.0276734700019,53470.22620392001 2024-05-07,08:00:07.000,128,11070694,13005,0,1715068806,13045.214886049995,84.0276734700019,53470.19825544001 2024-05-07,08:00:08.000,128,11070647,13285,0,1715068807,13045.275512839995,84.00652608000382,53470.22620392001 2024-05-07,08:00:09.000,128,11070637,13765,0,1715068808,13045.295721769995,84.00652608000382,53470.17729408001 2024-05-07,08:00:10.000,128,11070696,13045,0,1715068809,13045.30245807999,83.96423130000039,53470.1842812 2024-05-07,08:00:11.000,128,11070652,13085,0,1715068810,13045.26204021999,83.95013304000167,53470.17729408001 2024-05-07,08:00:12.000,128,11070680,13165,0,1715068811,13045.255303909995,83.95718217000103,53470.19825544001 2024-05-07,08:00:13.000,128,11070674,13445,0,1715068812,13045.235094979995,83.95718217000103,53470.135371360004 2024-05-07,08:00:14.000,128,11070713,13045,0,1715068813,13045.24183128999,83.94308391000231,53470.17030696 2024-05-07,08:00:15.000,128,11070641,13245,0,1715068814,13045.24183128999,83.95013304000167,53470.17030696 2024-05-07,08:00:16.000,128,11070662,12925,0,1715068815,13045.24183128999,83.95718217000103,53470.17030696 2024-05-07,08:00:17.000,128,11070636,13765,0,1715068816,13045.194677119995,83.9289856500036,53470.14934560001 2024-05-07,08:00:18.000,128,11070656,13245,0,1715068817,13045.16773188,83.94308391000231,53470.14934560001 2024-05-07,08:00:19.000,128,11070606,13245,0,1715068818,13045.18120449999,83.92193652000424,53470.00261608 2024-05-07,08:00:20.000,128,11070675,13405,0,1715068819,13045.12057770999,83.95718217000103,53470.0445388 2024-05-07,08:00:21.000,128,11070628,13085,0,1715068820,13045.113841399994,83.94308391000231,53470.12838424001 2024-05-07,08:00:22.000,128,11070614,13405,0,1715068821,13045.086896159999,83.93603478000296,53470.05851304001 2024-05-07,08:00:23.000,128,11070621,13245,0,1715068822,13045.10710509,83.95718217000103,53470.037551680005 2024-05-07,08:00:24.000,128,11070630,13925,0,1715068823,13045.10036877999,83.95013304000167,53470.037551680005 2024-05-07,08:00:25.000,128,11070658,13285,0,1715068824,13045.073423539994,83.94308391000231,53470.03056456001 2024-05-07,08:00:26.000,128,11070660,13285,0,1715068825,13045.086896159999,83.93603478000296,53470.037551680005 2024-05-07,08:00:27.000,128,11070633,13405,0,1715068826,13045.026269369999,83.92193652000424,53470.00960320001 2024-05-07,08:00:28.000,128,11070624,13005,0,1715068827,13045.03974198999,83.95718217000103,53469.9746676 2024-05-07,08:00:29.000,128,11070665,13525,0,1715068828,13045.073423539994,83.94308391000231,53469.95370624 2024-05-07,08:00:30.000,128,11070625,13365,0,1715068829,13044.999324129989,83.97128042999975,53469.93274488001 2024-05-07,08:00:31.000,128,11070640,13645,0,1715068830,13044.999324129989,83.95718217000103,53469.988641840006 2024-05-07,08:00:32.000,128,11070651,13285,0,1715068831,13044.938697339989,83.97128042999975,53469.89780928 2024-05-07,08:00:33.000,128,11070608,13565,0,1715068832,13044.938697339989,84.00652608000382,53469.89780928 2024-05-07,08:00:34.000,128,11070645,13485,0,1715068833,13044.898279479989,84.01357521000318,53469.918770640004 2024-05-07,08:00:35.000,128,11070665,13405,0,1715068834,13044.878070549988,83.95013304000167,53469.89082216001 2024-05-07,08:00:36.000,128,11070692,13125,0,1715068835,13044.864597929998,83.99947695000446,53469.9047964 2024-05-07,08:00:37.000,128,11070654,13805,0,1715068836,13044.844388999998,83.99242781999783,53469.869860800005 2024-05-07,08:00:38.000,128,11070710,13605,0,1715068837,13044.817443759988,83.99947695000446,53469.86287368001 2024-05-07,08:00:39.000,128,11070651,13405,0,1715068838,13044.810707449993,84.00652608000382,53469.89780928 2024-05-07,08:00:40.000,128,11070660,13205,0,1715068839,13044.777025900003,84.01357521000318,53469.84889944 2024-05-07,08:00:41.000,128,11070618,13605,0,1715068840,13044.763553279998,84.03472260000126,53469.86287368001 2024-05-07,08:00:42.000,128,11070656,13685,0,1715068841,13044.723135419998,83.99947695000446,53469.82793808 2024-05-07,08:00:43.000,128,11070637,13485,0,1715068842,13044.743344349998,84.01357521000318,53469.869860800005 2024-05-07,08:00:44.000,128,11070702,13365,0,1715068843,13044.682717559997,84.04882085999998,53469.85588656 2024-05-07,08:00:45.000,128,11070626,13285,0,1715068844,13044.669244939992,83.99242781999783,53469.87684792 2024-05-07,08:00:46.000,128,11070657,13485,0,1715068845,13044.682717559997,84.01357521000318,53469.89082216001 2024-05-07,08:00:47.000,128,11070683,13245,0,1715068846,13044.628827079992,84.00652608000382,53469.89082216001 2024-05-07,08:00:48.000,128,11070653,13485,0,1715068847,13044.642299699997,84.04882085999998,53469.88383504 2024-05-07,08:00:49.000,128,11070696,13685,0,1715068848,13044.628827079992,84.03472260000126,53469.9047964 2024-05-07,08:00:50.000,128,11070644,13205,0,1715068849,13044.628827079992,84.04882085999998,53469.869860800005 2024-05-07,08:00:51.000,128,11070635,13405,0,1715068850,13044.628827079992,84.04177173000062,53469.9047964 2024-05-07,08:00:52.000,128,11070627,13685,0,1715068851,13044.601881839997,84.06996824999806,53469.87684792 2024-05-07,08:00:53.000,128,11070683,13405,0,1715068852,13044.595145530002,84.06996824999806,53469.84889944 2024-05-07,08:00:54.000,128,11070635,13245,0,1715068853,13044.615354460002,84.11226303000149,53469.82793808 2024-05-07,08:00:55.000,128,11070711,13405,0,1715068854,13044.615354460002,84.06996824999806,53469.81396384001 2024-05-07,08:00:56.000,128,11070623,13405,0,1715068855,13044.615354460002,84.05586998999934,53469.84889944 2024-05-07,08:00:57.000,128,11070673,13125,0,1715068856,13044.568200289992,84.07701738000469,53469.82793808 2024-05-07,08:00:58.000,128,11070658,13565,0,1715068857,13044.574936600002,84.09111564000341,53469.77902824 2024-05-07,08:00:59.000,128,11070698,13485,0,1715068858,13044.608618149992,84.10521390000213,53469.85588656 2024-05-07,08:01:00.000,128,11070690,13605,0,1715068859,13044.628827079992,84.10521390000213,53469.84191232001 2024-05-07,08:01:01.000,128,11070630,13605,0,1715068860,13044.635563390002,84.1263612900002,53469.8349252 2024-05-07,08:01:02.000,128,11070643,13365,0,1715068861,13044.682717559997,84.14045954999892,53469.8349252 2024-05-07,08:01:03.000,128,11070624,13125,0,1715068862,13044.689453869993,84.13341041999956,53469.96069336001 2024-05-07,08:01:04.000,128,11070676,13325,0,1715068863,13044.709662799993,84.16160694000428,53469.918770640004 2024-05-07,08:01:05.000,128,11070622,13325,0,1715068864,13044.716399110002,84.19685259000107,53469.9047964 2024-05-07,08:01:06.000,128,11070634,13405,0,1715068865,13044.756816970003,84.175705200003,53469.9746676 2024-05-07,08:01:07.000,128,11070643,13205,0,1715068866,13044.736608040002,84.19685259000107,53469.918770640004 2024-05-07,08:01:08.000,128,11070626,13285,0,1715068867,13044.736608040002,84.21095084999979,53469.9047964 2024-05-07,08:01:09.000,128,11070637,13405,0,1715068868,13044.770289589993,84.19685259000107,53469.96069336001 2024-05-07,08:01:10.000,128,11070603,12885,0,1715068869,13044.770289589993,84.18275433000235,53469.939732000006 2024-05-07,08:01:11.000,128,11070635,13525,0,1715068870,13044.763553279998,84.18980346000171,53469.89082216001 2024-05-07,08:01:12.000,128,11070695,13405,0,1715068871,13044.763553279998,84.18275433000235,53469.86287368001 2024-05-07,08:01:13.000,128,11070648,13285,0,1715068872,13044.797234829988,84.21095084999979,53469.9047964 2024-05-07,08:01:14.000,128,11070653,13325,0,1715068873,13044.810707449993,84.21799997999915,53469.967680480004 2024-05-07,08:01:15.000,128,11070644,13125,0,1715068874,13044.871334239993,84.21095084999979,53469.967680480004 2024-05-07,08:01:16.000,128,11070653,13525,0,1715068875,13044.911752099993,84.18980346000171,53469.96069336001 2024-05-07,08:01:17.000,128,11070637,13565,0,1715068876,13044.871334239993,84.21095084999979,53469.99562896 2024-05-07,08:01:18.000,128,11070643,13525,0,1715068877,13044.905015789998,84.18980346000171,53469.939732000006 2024-05-07,08:01:19.000,128,11070613,13325,0,1715068878,13044.905015789998,84.16865607000364,53470.02357744 2024-05-07,08:01:20.000,128,11070572,13445,0,1715068879,13044.925224719998,84.21095084999979,53469.9746676 2024-05-07,08:01:21.000,128,11070620,13405,0,1715068880,13044.945433649998,84.21799997999915,53469.99562896 2024-05-07,08:01:22.000,128,11070653,13285,0,1715068881,13044.972378889994,84.23209823999787,53470.01659032 2024-05-07,08:01:23.000,128,11070602,13445,0,1715068882,13044.958906269989,84.21095084999979,53470.03056456001 2024-05-07,08:01:24.000,128,11070627,13005,0,1715068883,13044.965642579999,84.23209823999787,53469.967680480004 2024-05-07,08:01:25.000,128,11070618,13285,0,1715068884,13044.945433649998,84.26734389000194,53469.94671912 2024-05-07,08:01:26.000,128,11070609,13645,0,1715068885,13044.952169959994,84.28849128000002,53470.037551680005 2024-05-07,08:01:27.000,128,11070671,12765,0,1715068886,13044.965642579999,84.2743930200013,53470.0445388 2024-05-07,08:01:28.000,128,11070656,13325,0,1715068887,13045.012796749994,84.2743930200013,53470.03056456001 2024-05-07,08:01:29.000,128,11070660,13285,0,1715068888,13045.012796749994,84.26029476000258,53470.00261608 2024-05-07,08:01:30.000,128,11070678,13285,0,1715068889,13045.012796749994,84.2743930200013,53470.02357744 2024-05-07,08:01:31.000,128,11070678,13485,0,1715068890,13045.03974198999,84.26029476000258,53470.03056456001 2024-05-07,08:01:32.000,128,11070668,13405,0,1715068891,13045.066687229999,84.26029476000258,53470.11441 2024-05-07,08:01:33.000,128,11070688,13205,0,1715068892,13045.066687229999,84.24619650000386,53470.01659032 2024-05-07,08:01:34.000,128,11070610,13045,0,1715068893,13045.066687229999,84.30258953999873,53470.01659032 2024-05-07,08:01:35.000,128,11070670,13365,0,1715068894,13045.03974198999,84.26734389000194,53470.05851304001 2024-05-07,08:01:36.000,128,11070670,13365,0,1715068895,13045.03974198999,84.2743930200013,53470.05851304001 2024-05-07,08:01:37.000,128,11070658,13245,0,1715068896,13045.053214609994,84.26029476000258,53469.98165472001 2024-05-07,08:01:38.000,128,11070664,13485,0,1715068897,13045.006060439999,84.26734389000194,53470.05851304001 2024-05-07,08:01:39.000,128,11070693,13245,0,1715068898,13044.985851509999,84.32373693000409,53469.95370624 2024-05-07,08:01:40.000,128,11070620,13125,0,1715068899,13044.938697339989,84.30258953999873,53469.988641840006 2024-05-07,08:01:41.000,128,11070614,13445,0,1715068900,13044.945433649998,84.3096386699981,53469.92575776 2024-05-07,08:01:42.000,128,11070639,13445,0,1715068901,13044.911752099993,84.35193345000152,53469.98165472001 2024-05-07,08:01:43.000,128,11070696,13245,0,1715068902,13044.905015789998,84.42242475000239,53469.98165472001 2024-05-07,08:01:44.000,128,11070640,13525,0,1715068903,13044.878070549988,84.40832649000367,53470.01659032 2024-05-07,08:01:45.000,128,11070613,13365,0,1715068904,13044.857861619988,84.46471952999855,53469.988641840006 2024-05-07,08:01:46.000,128,11070648,13085,0,1715068905,13044.871334239993,84.4858669200039,53470.00960320001 2024-05-07,08:01:47.000,128,11070608,13325,0,1715068906,13044.830916379993,84.4858669200039,53470.00261608 2024-05-07,08:01:48.000,128,11070634,13285,0,1715068907,13044.830916379993,84.54930908999813,53469.94671912 2024-05-07,08:01:49.000,128,11070660,13445,0,1715068908,13044.857861619988,84.57045648000349,53469.9746676 2024-05-07,08:01:50.000,128,11070605,13365,0,1715068909,13044.844388999998,84.54930908999813,53469.939732000006 2024-05-07,08:01:51.000,128,11070619,13245,0,1715068910,13044.810707449993,84.59865300000092,53469.939732000006 2024-05-07,08:01:52.000,128,11070666,13325,0,1715068911,13044.864597929998,84.619800389999,53469.939732000006 2024-05-07,08:01:53.000,128,11070684,13205,0,1715068912,13044.884806859998,84.64094778000435,53469.93274488001 2024-05-07,08:01:54.000,128,11070650,13365,0,1715068913,13044.931961029994,84.65504604000307,53469.96069336001 2024-05-07,08:01:55.000,128,11070635,13485,0,1715068914,13044.958906269989,84.62684951999836,53469.96069336001 2024-05-07,08:01:56.000,128,11070674,13045,0,1715068915,13045.006060439999,84.65504604000307,53469.9746676 2024-05-07,08:01:57.000,128,11070634,13645,0,1715068916,13045.026269369999,84.68324256000051,53469.98165472001 2024-05-07,08:01:58.000,128,11070675,13445,0,1715068917,13045.03974198999,84.66209517000243,53469.95370624 2024-05-07,08:01:59.000,128,11070658,13525,0,1715068918,13045.053214609994,84.63389864999772,53469.98165472001 2024-05-07,08:02:00.000,128,11070675,13365,0,1715068919,13045.154259259994,84.61275125999964,53469.988641840006 2024-05-07,08:02:01.000,128,11070661,13285,0,1715068920,13045.16099556999,84.62684951999836,53470.03056456001 2024-05-07,08:02:02.000,128,11070651,13325,0,1715068921,13045.22835867,84.63389864999772,53470.00960320001 2024-05-07,08:02:03.000,128,11070600,13205,0,1715068922,13045.24183128999,84.64094778000435,53470.00261608 2024-05-07,08:02:04.000,128,11070646,13685,0,1715068923,13045.28898546,84.64799691000371,53470.07947440001 2024-05-07,08:02:05.000,128,11070647,13605,0,1715068924,13045.295721769995,84.62684951999836,53470.00960320001 2024-05-07,08:02:06.000,128,11070638,13685,0,1715068925,13045.34287593999,84.64799691000371,53470.00960320001 2024-05-07,08:02:07.000,128,11070584,13285,0,1715068926,13045.34287593999,84.61275125999964,53470.03056456001 2024-05-07,08:02:08.000,128,11070594,13525,0,1715068927,13045.42371165999,84.60570213000028,53470.03056456001 2024-05-07,08:02:09.000,128,11070620,13325,0,1715068928,13045.416975349995,84.57750561000285,53470.09344864 2024-05-07,08:02:10.000,128,11070687,13005,0,1715068929,13045.4506569,84.62684951999836,53470.135371360004 2024-05-07,08:02:11.000,128,11070615,13605,0,1715068930,13045.44392058999,84.5845547400022,53470.12838424001 2024-05-07,08:02:12.000,128,11070670,13245,0,1715068931,13045.497811069996,84.57750561000285,53470.14934560001 2024-05-07,08:02:13.000,128,11070699,13245,0,1715068932,13045.518019999996,84.57750561000285,53470.09344864 2024-05-07,08:02:14.000,128,11070612,13445,0,1715068933,13045.497811069996,84.57750561000285,53470.07947440001 2024-05-07,08:02:15.000,128,11070649,13045,0,1715068934,13045.51128369,84.57045648000349,53470.12139712 2024-05-07,08:02:16.000,128,11070662,13365,0,1715068935,13045.47086583,84.55635822000477,53470.12139712 2024-05-07,08:02:17.000,128,11070656,13405,0,1715068936,13045.497811069996,84.55635822000477,53470.11441 2024-05-07,08:02:18.000,128,11070641,13445,0,1715068937,13045.47086583,84.55635822000477,53470.12139712 2024-05-07,08:02:19.000,128,11070613,13365,0,1715068938,13045.497811069996,84.57750561000285,53470.10043576001 2024-05-07,08:02:20.000,128,11070588,13325,0,1715068939,13045.46412951999,84.60570213000028,53470.09344864 2024-05-07,08:02:21.000,128,11070598,13445,0,1715068940,13045.437184279996,84.5845547400022,53470.05851304001 2024-05-07,08:02:22.000,128,11070615,13205,0,1715068941,13045.46412951999,84.61275125999964,53470.10043576001 2024-05-07,08:02:23.000,128,11070576,13325,0,1715068942,13045.43044797,84.59160387000156,53470.12838424001 2024-05-07,08:02:24.000,128,11070577,13525,0,1715068943,13045.41023904,84.62684951999836,53470.17030696 2024-05-07,08:02:25.000,128,11070662,13445,0,1715068944,13045.40350272999,84.57750561000285,53470.19825544001 2024-05-07,08:02:26.000,128,11070581,13005,0,1715068945,13045.396766419995,84.619800389999,53470.22620392001 2024-05-07,08:02:27.000,128,11070653,13445,0,1715068946,13045.43044797,84.61275125999964,53470.19825544001 2024-05-07,08:02:28.000,128,11070622,13325,0,1715068947,13045.40350272999,84.61275125999964,53470.17030696 2024-05-07,08:02:29.000,128,11070615,13165,0,1715068948,13045.396766419995,84.61275125999964,53470.16331984 2024-05-07,08:02:30.000,128,11070659,13445,0,1715068949,13045.38329379999,84.60570213000028,53470.12139712 2024-05-07,08:02:31.000,128,11070587,13165,0,1715068950,13045.376557489995,84.59160387000156,53470.14235848 2024-05-07,08:02:32.000,128,11070606,13165,0,1715068951,13045.356348559995,84.63389864999772,53470.14235848 2024-05-07,08:02:33.000,128,11070658,13365,0,1715068952,13045.36308486999,84.64094778000435,53470.156332720006 2024-05-07,08:02:34.000,128,11070642,13285,0,1715068953,13045.39003011,84.70438994999859,53470.156332720006 2024-05-07,08:02:35.000,128,11070600,13245,0,1715068954,13045.376557489995,84.64799691000371,53470.11441 2024-05-07,08:02:36.000,128,11070644,13605,0,1715068955,13045.437184279996,84.66914430000179,53470.17030696 2024-05-07,08:02:37.000,128,11070610,13405,0,1715068956,13045.457393209996,84.69734081999923,53470.1842812 2024-05-07,08:02:38.000,128,11070657,13925,0,1715068957,13045.457393209996,84.71143907999794,53470.156332720006 2024-05-07,08:02:39.000,128,11070627,13885,0,1715068958,13045.48433844999,84.71143907999794,53470.156332720006 2024-05-07,08:02:40.000,128,11070611,13285,0,1715068959,13045.51128369,84.70438994999859,53470.1842812 2024-05-07,08:02:41.000,128,11070617,13845,0,1715068960,13045.524756309991,84.69029168999987,53470.24716528001 2024-05-07,08:02:42.000,128,11070593,13605,0,1715068961,13045.544965239991,84.69029168999987,53470.23319104 2024-05-07,08:02:43.000,128,11070602,13885,0,1715068962,13045.558437859996,84.66914430000179,53470.205242560005 2024-05-07,08:02:44.000,128,11070635,13765,0,1715068963,13045.612328340001,84.66914430000179,53470.22620392001 2024-05-07,08:02:45.000,128,11070586,13645,0,1715068964,13045.598855719996,84.66209517000243,53470.23319104 2024-05-07,08:02:46.000,128,11070614,13445,0,1715068965,13045.619064649996,84.60570213000028,53470.28210088 2024-05-07,08:02:47.000,128,11070615,13725,0,1715068966,13045.578646789996,84.60570213000028,53470.254152400004 2024-05-07,08:02:48.000,128,11070637,13605,0,1715068967,13045.571910480001,84.59865300000092,53470.289088 2024-05-07,08:02:49.000,128,11070630,13685,0,1715068968,13045.592119410001,84.5845547400022,53470.28210088 2024-05-07,08:02:50.000,128,11070637,13565,0,1715068969,13045.544965239991,84.64094778000435,53470.31004936 2024-05-07,08:02:51.000,128,11070679,13405,0,1715068970,13045.571910480001,84.64094778000435,53470.23319104 2024-05-07,08:02:52.000,128,11070630,13165,0,1715068971,13045.55170155,84.62684951999836,53470.36594632001 2024-05-07,08:02:53.000,128,11070572,13485,0,1715068972,13045.504547379991,84.66914430000179,53470.31004936 2024-05-07,08:02:54.000,128,11070664,13205,0,1715068973,13045.48433844999,84.64799691000371,53470.31703648001 2024-05-07,08:02:55.000,128,11070623,13245,0,1715068974,13045.47086583,84.65504604000307,53470.33799784 2024-05-07,08:02:56.000,128,11070600,13325,0,1715068975,13045.497811069996,84.66914430000179,53470.37992056 2024-05-07,08:02:57.000,128,11070619,13245,0,1715068976,13045.477602139996,84.68324256000051,53470.35197208 2024-05-07,08:02:58.000,128,11070645,12925,0,1715068977,13045.51128369,84.71143907999794,53470.40088192 2024-05-07,08:02:59.000,128,11070552,13285,0,1715068978,13045.477602139996,84.72553734000394,53470.372933440005 2024-05-07,08:03:00.000,128,11070616,13205,0,1715068979,13045.524756309991,84.71848821000458,53470.37992056 2024-05-07,08:03:01.000,128,11070632,13405,0,1715068980,13045.47086583,84.73963560000266,53470.37992056 2024-05-07,08:03:02.000,128,11070659,13325,0,1715068981,13045.46412951999,84.77488124999945,53470.421843280004 2024-05-07,08:03:03.000,128,11070616,13285,0,1715068982,13045.457393209996,84.7960286400048,53470.40786904 2024-05-07,08:03:04.000,128,11070629,13325,0,1715068983,13045.42371165999,84.81012690000352,53470.4288304 2024-05-07,08:03:05.000,128,11070607,13405,0,1715068984,13045.457393209996,84.8312742900016,53470.491714480006 2024-05-07,08:03:06.000,128,11070642,13285,0,1715068985,13045.4506569,84.85947080999904,53470.421843280004 2024-05-07,08:03:07.000,128,11070659,13125,0,1715068986,13045.437184279996,84.85242167999968,53470.4288304 2024-05-07,08:03:08.000,128,11070611,13165,0,1715068987,13045.42371165999,84.85947080999904,53470.41485616001 2024-05-07,08:03:09.000,128,11070618,13325,0,1715068988,13045.376557489995,84.88061820000439,53470.38690768 2024-05-07,08:03:10.000,128,11070653,13125,0,1715068989,13045.416975349995,84.94406036999862,53470.39389480001 2024-05-07,08:03:11.000,128,11070616,13165,0,1715068990,13045.44392058999,84.97225689000334,53470.40088192 2024-05-07,08:03:12.000,128,11070662,13605,0,1715068991,13045.36308486999,84.98635515000205,53470.372933440005 2024-05-07,08:03:13.000,128,11070641,13165,0,1715068992,13045.38329379999,84.99340428000141,53470.39389480001 2024-05-07,08:03:14.000,128,11070662,13285,0,1715068993,13045.36308486999,85.02864992999821,53470.40088192 2024-05-07,08:03:15.000,128,11070595,13285,0,1715068994,13045.30245807999,85.01455166999949,53470.37992056 2024-05-07,08:03:16.000,128,11070626,13205,0,1715068995,13045.315930699995,85.06389558000228,53470.36594632001 2024-05-07,08:03:17.000,128,11070664,13565,0,1715068996,13045.28898546,85.08504297000036,53470.35197208 2024-05-07,08:03:18.000,128,11070641,13165,0,1715068997,13045.275512839995,85.08504297000036,53470.35197208 2024-05-07,08:03:19.000,128,11070586,13365,0,1715068998,13045.275512839995,85.12028862000443,53470.372933440005 2024-05-07,08:03:20.000,128,11070612,13005,0,1715068999,13045.235094979995,85.16258340000059,53470.38690768 2024-05-07,08:03:21.000,128,11070685,13605,0,1715069000,13045.2485676,85.15553427000123,53470.421843280004 2024-05-07,08:03:22.000,128,11070656,13405,0,1715069001,13045.24183128999,85.13438688000315,53470.40786904 2024-05-07,08:03:23.000,128,11070600,13005,0,1715069002,13045.24183128999,85.16258340000059,53470.421843280004 2024-05-07,08:03:24.000,128,11070663,13605,0,1715069003,13045.214886049995,85.16258340000059,53470.35197208 2024-05-07,08:03:25.000,128,11070605,13325,0,1715069004,13045.235094979995,85.16258340000059,53470.324023600006 2024-05-07,08:03:26.000,128,11070612,13565,0,1715069005,13045.235094979995,85.16963252999994,53470.35197208 2024-05-07,08:03:27.000,128,11070684,12965,0,1715069006,13045.24183128999,85.15553427000123,53470.33101072 2024-05-07,08:03:28.000,128,11070634,13205,0,1715069007,13045.24183128999,85.16963252999994,53470.3589592 2024-05-07,08:03:29.000,128,11070574,13405,0,1715069008,13045.235094979995,85.1766816599993,53470.34498496001 2024-05-07,08:03:30.000,128,11070637,13005,0,1715069009,13045.275512839995,85.19077991999802,53470.40088192 2024-05-07,08:03:31.000,128,11070652,12965,0,1715069010,13045.28898546,85.2260255700021,53470.36594632001 2024-05-07,08:03:32.000,128,11070578,12965,0,1715069011,13045.28224914999,85.18373078999866,53470.36594632001 2024-05-07,08:03:33.000,128,11070570,13605,0,1715069012,13045.32940332,85.19077991999802,53470.421843280004 2024-05-07,08:03:34.000,128,11070665,13045,0,1715069013,13045.295721769995,85.20487818000402,53470.40088192 2024-05-07,08:03:35.000,128,11070631,13005,0,1715069014,13045.315930699995,85.21192731000338,53470.4288304 2024-05-07,08:03:36.000,128,11070637,13165,0,1715069015,13045.356348559995,85.2260255700021,53470.372933440005 2024-05-07,08:03:37.000,128,11070636,13285,0,1715069016,13045.356348559995,85.2260255700021,53470.4288304 2024-05-07,08:03:38.000,128,11070597,13285,0,1715069017,13045.34961225,85.26832034999825,53470.421843280004 2024-05-07,08:03:39.000,128,11070625,13365,0,1715069018,13045.30919439,85.2894677400036,53470.38690768 2024-05-07,08:03:40.000,128,11070640,12965,0,1715069019,13045.34961225,85.27536948000488,53470.40088192 2024-05-07,08:03:41.000,128,11070627,13245,0,1715069020,13045.36982118,85.27536948000488,53470.442804640006 2024-05-07,08:03:42.000,128,11070564,13165,0,1715069021,13045.416975349995,85.26832034999825,53470.44979176 2024-05-07,08:03:43.000,128,11070645,13125,0,1715069022,13045.41023904,85.24717296000017,53470.442804640006 2024-05-07,08:03:44.000,128,11070630,13445,0,1715069023,13045.416975349995,85.26832034999825,53470.4288304 2024-05-07,08:03:45.000,128,11070643,13925,0,1715069024,13045.40350272999,85.26127121999889,53470.4288304 2024-05-07,08:03:46.000,128,11070617,13525,0,1715069025,13045.457393209996,85.23307470000145,53470.48472736001 2024-05-07,08:03:47.000,128,11070567,12965,0,1715069026,13045.4506569,85.23307470000145,53470.43581752001 2024-05-07,08:03:48.000,128,11070620,13205,0,1715069027,13045.48433844999,85.1766816599993,53470.46376600001 2024-05-07,08:03:49.000,128,11070654,13245,0,1715069028,13045.538228929996,85.1766816599993,53470.44979176 2024-05-07,08:03:50.000,128,11070590,13165,0,1715069029,13045.51128369,85.1766816599993,53470.44979176 2024-05-07,08:03:51.000,128,11070629,13085,0,1715069030,13045.53149262,85.16258340000059,53470.46376600001 2024-05-07,08:03:52.000,128,11070592,13525,0,1715069031,13045.598855719996,85.14848514000187,53470.47774024 2024-05-07,08:03:53.000,128,11070640,13485,0,1715069032,13045.524756309991,85.1766816599993,53470.421843280004 2024-05-07,08:03:54.000,128,11070623,13005,0,1715069033,13045.565174169991,85.14848514000187,53470.4288304 2024-05-07,08:03:55.000,128,11070579,13205,0,1715069034,13045.598855719996,85.15553427000123,53470.470753120004 2024-05-07,08:03:56.000,128,11070626,13725,0,1715069035,13045.578646789996,85.16258340000059,53470.47774024 2024-05-07,08:03:57.000,128,11070678,13205,0,1715069036,13045.558437859996,85.16258340000059,53470.48472736001 2024-05-07,08:03:58.000,128,11070632,13285,0,1715069037,13045.571910480001,85.16258340000059,53470.4987016 2024-05-07,08:03:59.000,128,11070649,13245,0,1715069038,13045.571910480001,85.16258340000059,53470.47774024 2024-05-07,08:04:00.000,128,11070676,13485,0,1715069039,13045.578646789996,85.14848514000187,53470.50568872 2024-05-07,08:04:01.000,128,11070616,13525,0,1715069040,13045.585383099991,85.16258340000059,53470.540624320005 2024-05-07,08:04:02.000,128,11070580,13525,0,1715069041,13045.598855719996,85.12733775000379,53470.47774024 2024-05-07,08:04:03.000,128,11070631,13245,0,1715069042,13045.578646789996,85.15553427000123,53470.50568872 2024-05-07,08:04:04.000,128,11070621,13125,0,1715069043,13045.544965239991,85.09914122999908,53470.51267584001 2024-05-07,08:04:05.000,128,11070596,13525,0,1715069044,13045.558437859996,85.13438688000315,53470.48472736001 2024-05-07,08:04:06.000,128,11070697,13365,0,1715069045,13045.55170155,85.10619035999844,53470.47774024 2024-05-07,08:04:07.000,128,11070644,13285,0,1715069046,13045.578646789996,85.09209209999972,53470.491714480006 2024-05-07,08:04:08.000,128,11070592,13645,0,1715069047,13045.612328340001,85.09914122999908,53470.51267584001 2024-05-07,08:04:09.000,128,11070641,13365,0,1715069048,13045.605592029991,85.06389558000228,53470.470753120004 2024-05-07,08:04:10.000,128,11070645,13285,0,1715069049,13045.619064649996,85.07094471000164,53470.47774024 2024-05-07,08:04:11.000,128,11070622,13165,0,1715069050,13045.639273579996,85.04979732000356,53470.45677888 2024-05-07,08:04:12.000,128,11070581,12965,0,1715069051,13045.706636679992,85.01455166999949,53470.5685728 2024-05-07,08:04:13.000,128,11070635,13325,0,1715069052,13045.740318229997,84.99340428000141,53470.5685728 2024-05-07,08:04:14.000,128,11070630,13325,0,1715069053,13045.767263469992,85.04979732000356,53470.57555992 2024-05-07,08:04:15.000,128,11070602,13445,0,1715069054,13045.814417640002,85.02160079999885,53470.58254704001 2024-05-07,08:04:16.000,128,11070656,13285,0,1715069055,13045.821153949997,85.00750254000013,53470.52665008 2024-05-07,08:04:17.000,128,11070671,13005,0,1715069056,13045.807681329992,85.00045341000077,53470.610495520006 2024-05-07,08:04:18.000,128,11070651,13245,0,1715069057,13045.861571809997,85.00045341000077,53470.59652128 2024-05-07,08:04:19.000,128,11070641,13325,0,1715069058,13045.854835500002,85.01455166999949,53470.61748264 2024-05-07,08:04:20.000,128,11070644,13445,0,1715069059,13045.861571809997,85.00750254000013,53470.68735384 2024-05-07,08:04:21.000,128,11070634,13165,0,1715069060,13045.848099189992,85.00045341000077,53470.638444000004 2024-05-07,08:04:22.000,128,11070611,13245,0,1715069061,13045.861571809997,85.00045341000077,53470.63145688001 2024-05-07,08:04:23.000,128,11070625,13125,0,1715069062,13045.861571809997,84.96520776000398,53470.60350840001 2024-05-07,08:04:24.000,128,11070638,13445,0,1715069063,13045.868308119992,85.01455166999949,53470.58254704001 2024-05-07,08:04:25.000,128,11070689,13205,0,1715069064,13045.861571809997,84.9793060200027,53470.659405360006 2024-05-07,08:04:26.000,128,11070632,13125,0,1715069065,13045.881780739997,85.00750254000013,53470.62446976 2024-05-07,08:04:27.000,128,11070623,13485,0,1715069066,13045.848099189992,85.00045341000077,53470.638444000004 2024-05-07,08:04:28.000,128,11070633,13165,0,1715069067,13045.827890259992,84.98635515000205,53470.69434096 2024-05-07,08:04:29.000,128,11070646,13365,0,1715069068,13045.841362879997,85.02864992999821,53470.71530232 2024-05-07,08:04:30.000,128,11070648,12925,0,1715069069,13045.800945019997,85.00750254000013,53470.68735384 2024-05-07,08:04:31.000,128,11070619,13325,0,1715069070,13045.787472399992,85.03569906000484,53470.64543112 2024-05-07,08:04:32.000,128,11070652,13565,0,1715069071,13045.760527159997,84.99340428000141,53470.638444000004 2024-05-07,08:04:33.000,128,11070631,13325,0,1715069072,13045.740318229997,85.03569906000484,53470.64543112 2024-05-07,08:04:34.000,128,11070617,13525,0,1715069073,13045.747054539992,85.06389558000228,53470.6733796 2024-05-07,08:04:35.000,128,11070630,13085,0,1715069074,13045.706636679992,85.077993840001,53470.68036672001 2024-05-07,08:04:36.000,128,11070642,13645,0,1715069075,13045.686427749992,85.0427481900042,53470.659405360006 2024-05-07,08:04:37.000,128,11070627,13605,0,1715069076,13045.666218819992,85.02864992999821,53470.70132808001 2024-05-07,08:04:38.000,128,11070652,13165,0,1715069077,13045.666218819992,85.00750254000013,53470.61748264 2024-05-07,08:04:39.000,128,11070680,13405,0,1715069078,13045.659482509996,85.03569906000484,53470.68036672001 2024-05-07,08:04:40.000,128,11070617,13325,0,1715069079,13045.672955130001,85.02160079999885,53470.72228944 2024-05-07,08:04:41.000,128,11070647,13525,0,1715069080,13045.672955130001,84.99340428000141,53470.6733796 2024-05-07,08:04:42.000,128,11070634,13365,0,1715069081,13045.726845609992,84.99340428000141,53470.6733796 2024-05-07,08:04:43.000,128,11070613,13445,0,1715069082,13045.666218819992,84.96520776000398,53470.68036672001 2024-05-07,08:04:44.000,128,11070617,13485,0,1715069083,13045.693164060001,84.94406036999862,53470.778186400006 2024-05-07,08:04:45.000,128,11070690,13645,0,1715069084,13045.706636679992,84.94406036999862,53470.757225040004 2024-05-07,08:04:46.000,128,11070650,13205,0,1715069085,13045.699900369997,84.92291298000055,53470.68036672001 2024-05-07,08:04:47.000,128,11070659,13285,0,1715069086,13045.672955130001,84.94406036999862,53470.70132808001 2024-05-07,08:04:48.000,128,11070662,13125,0,1715069087,13045.686427749992,84.90176559000247,53470.7432508 2024-05-07,08:04:49.000,128,11070626,13605,0,1715069088,13045.672955130001,84.92291298000055,53470.71530232 2024-05-07,08:04:50.000,128,11070639,13565,0,1715069089,13045.652746200001,84.90176559000247,53470.71530232 2024-05-07,08:04:51.000,128,11070638,13565,0,1715069090,13045.652746200001,84.88061820000439,53470.6733796 2024-05-07,08:04:52.000,128,11070659,13325,0,1715069091,13045.619064649996,84.90881472000183,53470.68036672001 2024-05-07,08:04:53.000,128,11070620,13245,0,1715069092,13045.659482509996,84.88766733000375,53470.68036672001 2024-05-07,08:04:54.000,128,11070671,13245,0,1715069093,13045.605592029991,84.90881472000183,53470.6733796 2024-05-07,08:04:55.000,128,11070635,13605,0,1715069094,13045.605592029991,84.90176559000247,53470.69434096 2024-05-07,08:04:56.000,128,11070663,13125,0,1715069095,13045.612328340001,84.92291298000055,53470.6733796 2024-05-07,08:04:57.000,128,11070655,13365,0,1715069096,13045.639273579996,84.92291298000055,53470.659405360006 2024-05-07,08:04:58.000,128,11070695,13205,0,1715069097,13045.619064649996,84.93701123999926,53470.70132808001 2024-05-07,08:04:59.000,128,11070672,12965,0,1715069098,13045.659482509996,84.93701123999926,53470.6733796 2024-05-07,08:05:00.000,128,11070623,13325,0,1715069099,13045.733581920002,84.96520776000398,53470.72228944 2024-05-07,08:05:01.000,128,11070656,13325,0,1715069100,13045.693164060001,84.92291298000055,53470.65241824001 2024-05-07,08:05:02.000,128,11070617,13205,0,1715069101,13045.713372990002,84.9299621099999,53470.72228944 2024-05-07,08:05:03.000,128,11070605,13125,0,1715069102,13045.767263469992,84.90881472000183,53470.70132808001 2024-05-07,08:05:04.000,128,11070663,13005,0,1715069103,13045.753790850002,84.92291298000055,53470.6733796 2024-05-07,08:05:05.000,128,11070652,13045,0,1715069104,13045.767263469992,84.85947080999904,53470.65241824001 2024-05-07,08:05:06.000,128,11070688,13005,0,1715069105,13045.787472399992,84.89471646000311,53470.6733796 2024-05-07,08:05:07.000,128,11070659,13605,0,1715069106,13045.773999780002,84.89471646000311,53470.62446976 2024-05-07,08:05:08.000,128,11070667,13205,0,1715069107,13045.821153949997,84.8665199399984,53470.70132808001 2024-05-07,08:05:09.000,128,11070687,13205,0,1715069108,13045.821153949997,84.83832342000096,53470.68735384 2024-05-07,08:05:10.000,128,11070671,13245,0,1715069109,13045.814417640002,84.83832342000096,53470.65241824001 2024-05-07,08:05:11.000,128,11070679,12885,0,1715069110,13045.787472399992,84.87356906999776,53470.68735384 2024-05-07,08:05:12.000,128,11070659,13525,0,1715069111,13045.760527159997,84.85947080999904,53470.63145688001 2024-05-07,08:05:13.000,128,11070651,13005,0,1715069112,13045.773999780002,84.81717603000288,53470.659405360006 2024-05-07,08:05:14.000,128,11070610,13325,0,1715069113,13045.767263469992,84.78897950999817,53470.70132808001 2024-05-07,08:05:15.000,128,11070639,13045,0,1715069114,13045.747054539992,84.7678321200001,53470.72927656001 2024-05-07,08:05:16.000,128,11070650,13085,0,1715069115,13045.706636679992,84.76078299000073,53470.6733796 2024-05-07,08:05:17.000,128,11070671,13045,0,1715069116,13045.686427749992,84.80307777000417,53470.7432508 2024-05-07,08:05:18.000,128,11070631,13125,0,1715069117,13045.699900369997,84.76078299000073,53470.71530232 2024-05-07,08:05:19.000,128,11070648,13445,0,1715069118,13045.646009889992,84.7325864700033,53470.7432508 2024-05-07,08:05:20.000,128,11070651,13325,0,1715069119,13045.612328340001,84.77488124999945,53470.757225040004 2024-05-07,08:05:21.000,128,11070668,13565,0,1715069120,13045.612328340001,84.76078299000073,53470.708315200005 2024-05-07,08:05:22.000,128,11070603,13525,0,1715069121,13045.571910480001,84.77488124999945,53470.70132808001 2024-05-07,08:05:23.000,128,11070642,13285,0,1715069122,13045.565174169991,84.78897950999817,53470.68036672001 2024-05-07,08:05:24.000,128,11070607,13045,0,1715069123,13045.565174169991,84.75373386000138,53470.70132808001 2024-05-07,08:05:25.000,128,11070630,13205,0,1715069124,13045.565174169991,84.7325864700033,53470.708315200005 2024-05-07,08:05:26.000,128,11070621,13005,0,1715069125,13045.55170155,84.74668473000202,53470.72228944 2024-05-07,08:05:27.000,128,11070626,13445,0,1715069126,13045.518019999996,84.78193037999881,53470.7432508 2024-05-07,08:05:28.000,128,11070649,13365,0,1715069127,13045.538228929996,84.71848821000458,53470.71530232 2024-05-07,08:05:29.000,128,11070647,13285,0,1715069128,13045.524756309991,84.77488124999945,53470.70132808001 2024-05-07,08:05:30.000,128,11070647,13765,0,1715069129,13045.497811069996,84.73963560000266,53470.66639248 2024-05-07,08:05:31.000,128,11070604,12885,0,1715069130,13045.53149262,84.74668473000202,53470.69434096 2024-05-07,08:05:32.000,128,11070631,13605,0,1715069131,13045.497811069996,84.74668473000202,53470.73626368 2024-05-07,08:05:33.000,128,11070700,13605,0,1715069132,13045.53149262,84.77488124999945,53470.70132808001 2024-05-07,08:05:34.000,128,11070667,13285,0,1715069133,13045.538228929996,84.76078299000073,53470.70132808001 2024-05-07,08:05:35.000,128,11070620,13605,0,1715069134,13045.565174169991,84.7678321200001,53470.68735384 2024-05-07,08:05:36.000,128,11070642,13245,0,1715069135,13045.53149262,84.73963560000266,53470.64543112 2024-05-07,08:05:37.000,128,11070610,13285,0,1715069136,13045.55170155,84.76078299000073,53470.6733796 2024-05-07,08:05:38.000,128,11070656,13365,0,1715069137,13045.585383099991,84.76078299000073,53470.69434096 2024-05-07,08:05:39.000,128,11070691,13365,0,1715069138,13045.612328340001,84.74668473000202,53470.77119928001 2024-05-07,08:05:40.000,128,11070650,13165,0,1715069139,13045.585383099991,84.73963560000266,53470.75023792001 2024-05-07,08:05:41.000,128,11070611,13165,0,1715069140,13045.632537270001,84.71848821000458,53470.79216064 2024-05-07,08:05:42.000,128,11070649,13325,0,1715069141,13045.605592029991,84.73963560000266,53470.77119928001 2024-05-07,08:05:43.000,128,11070683,13285,0,1715069142,13045.659482509996,84.71848821000458,53470.73626368 2024-05-07,08:05:44.000,128,11070667,13125,0,1715069143,13045.686427749992,84.69734081999923,53470.72927656001 2024-05-07,08:05:45.000,128,11070617,13085,0,1715069144,13045.686427749992,84.71848821000458,53470.757225040004 2024-05-07,08:05:46.000,128,11070622,13285,0,1715069145,13045.672955130001,84.66914430000179,53470.75023792001 2024-05-07,08:05:47.000,128,11070607,13485,0,1715069146,13045.686427749992,84.67619343000115,53470.64543112 2024-05-07,08:05:48.000,128,11070643,13285,0,1715069147,13045.733581920002,84.63389864999772,53470.69434096 2024-05-07,08:05:49.000,128,11070623,13085,0,1715069148,13045.733581920002,84.59865300000092,53470.69434096 2024-05-07,08:05:50.000,128,11070678,13405,0,1715069149,13045.740318229997,84.54930908999813,53470.70132808001 2024-05-07,08:05:51.000,128,11070643,13565,0,1715069150,13045.807681329992,84.57750561000285,53470.72228944 2024-05-07,08:05:52.000,128,11070641,13645,0,1715069151,13045.740318229997,84.54930908999813,53470.708315200005 2024-05-07,08:05:53.000,128,11070652,13325,0,1715069152,13045.726845609992,84.5211125700007,53470.71530232 2024-05-07,08:05:54.000,128,11070636,13445,0,1715069153,13045.747054539992,84.50701431000198,53470.72927656001 2024-05-07,08:05:55.000,128,11070662,13245,0,1715069154,13045.706636679992,84.49996518000262,53470.71530232 2024-05-07,08:05:56.000,128,11070671,13085,0,1715069155,13045.699900369997,84.46471952999855,53470.71530232 2024-05-07,08:05:57.000,128,11070649,13605,0,1715069156,13045.679691439997,84.47881779000454,53470.70132808001 2024-05-07,08:05:58.000,128,11070664,13325,0,1715069157,13045.713372990002,84.4717686599979,53470.66639248 2024-05-07,08:05:59.000,128,11070626,13325,0,1715069158,13045.659482509996,84.46471952999855,53470.68036672001 2024-05-07,08:06:00.000,128,11070672,13245,0,1715069159,13045.646009889992,84.47881779000454,53470.68735384 2024-05-07,08:06:01.000,128,11070625,13365,0,1715069160,13045.592119410001,84.4717686599979,53470.659405360006 2024-05-07,08:06:02.000,128,11070667,13765,0,1715069161,13045.524756309991,84.44357214000047,53470.68036672001 2024-05-07,08:06:03.000,128,11070679,13365,0,1715069162,13045.538228929996,84.43652301000111,53470.65241824001 2024-05-07,08:06:04.000,128,11070672,13285,0,1715069163,13045.49107476,84.41537562000303,53470.64543112 2024-05-07,08:06:05.000,128,11070646,13205,0,1715069164,13045.477602139996,84.42947388000175,53470.66639248 2024-05-07,08:06:06.000,128,11070653,13045,0,1715069165,13045.42371165999,84.39422822999768,53470.6733796 2024-05-07,08:06:07.000,128,11070658,13165,0,1715069166,13045.38329379999,84.42947388000175,53470.638444000004 2024-05-07,08:06:08.000,128,11070619,13205,0,1715069167,13045.41023904,84.41537562000303,53470.66639248 2024-05-07,08:06:09.000,128,11070603,13285,0,1715069168,13045.34961225,84.38012996999896,53470.638444000004 2024-05-07,08:06:10.000,128,11070617,13285,0,1715069169,13045.336139629995,84.38717909999832,53470.61748264 2024-05-07,08:06:11.000,128,11070660,13085,0,1715069170,13045.32940332,84.39422822999768,53470.638444000004 2024-05-07,08:06:12.000,128,11070651,13005,0,1715069171,13045.255303909995,84.40127736000431,53470.638444000004 2024-05-07,08:06:13.000,128,11070666,13365,0,1715069172,13045.28224914999,84.38717909999832,53470.638444000004 2024-05-07,08:06:14.000,128,11070586,13605,0,1715069173,13045.275512839995,84.34488432000217,53470.63145688001 2024-05-07,08:06:15.000,128,11070604,13205,0,1715069174,13045.28224914999,84.36603171000024,53470.610495520006 2024-05-07,08:06:16.000,128,11070656,13165,0,1715069175,13045.255303909995,84.29554040999938,53470.589534160004 2024-05-07,08:06:17.000,128,11070621,13165,0,1715069176,13045.26204021999,84.32373693000409,53470.60350840001 2024-05-07,08:06:18.000,128,11070618,13365,0,1715069177,13045.275512839995,84.28849128000002,53470.57555992 2024-05-07,08:06:19.000,128,11070629,13445,0,1715069178,13045.22835867,84.2743930200013,53470.54761144 2024-05-07,08:06:20.000,128,11070634,13205,0,1715069179,13045.2485676,84.26734389000194,53470.58254704001 2024-05-07,08:06:21.000,128,11070649,13325,0,1715069180,13045.255303909995,84.24619650000386,53470.57555992 2024-05-07,08:06:22.000,128,11070679,13045,0,1715069181,13045.235094979995,84.21799997999915,53470.52665008 2024-05-07,08:06:23.000,128,11070618,13165,0,1715069182,13045.22835867,84.19685259000107,53470.56158568001 2024-05-07,08:06:24.000,128,11070630,13165,0,1715069183,13045.22162235999,84.18275433000235,53470.55459856 2024-05-07,08:06:25.000,128,11070643,12965,0,1715069184,13045.22162235999,84.14750867999828,53470.55459856 2024-05-07,08:06:26.000,128,11070633,13285,0,1715069185,13045.2485676,84.175705200003,53470.51267584001 2024-05-07,08:06:27.000,128,11070644,13365,0,1715069186,13045.235094979995,84.15455781000492,53470.53363720001 2024-05-07,08:06:28.000,128,11070616,13085,0,1715069187,13045.2485676,84.11931216000085,53470.48472736001 2024-05-07,08:06:29.000,128,11070646,13405,0,1715069188,13045.2485676,84.10521390000213,53470.4987016 2024-05-07,08:06:30.000,128,11070618,13365,0,1715069189,13045.235094979995,84.09816477000277,53470.45677888 2024-05-07,08:06:31.000,128,11070630,13525,0,1715069190,13045.26204021999,84.08406651000405,53470.470753120004 2024-05-07,08:06:32.000,128,11070657,13685,0,1715069191,13045.26204021999,84.08406651000405,53470.40088192 2024-05-07,08:06:33.000,128,11070647,13285,0,1715069192,13045.28224914999,84.02062434000254,53470.48472736001 2024-05-07,08:06:34.000,128,11070648,13405,0,1715069193,13045.26877653,84.0276734700019,53470.46376600001 2024-05-07,08:06:35.000,128,11070619,13765,0,1715069194,13045.30245807999,83.98537868999847,53470.44979176 2024-05-07,08:06:36.000,128,11070628,13365,0,1715069195,13045.32940332,83.94308391000231,53470.44979176 2024-05-07,08:06:37.000,128,11070662,13445,0,1715069196,13045.34287593999,83.94308391000231,53470.50568872 2024-05-07,08:06:38.000,128,11070614,13365,0,1715069197,13045.356348559995,83.90783825999824,53470.442804640006 2024-05-07,08:06:39.000,128,11070658,13565,0,1715069198,13045.32266700999,83.90078912999888,53470.421843280004 2024-05-07,08:06:40.000,128,11070633,13405,0,1715069199,13045.32266700999,83.85849435000273,53470.43581752001 2024-05-07,08:06:41.000,128,11070607,13405,0,1715069200,13045.32940332,83.83734696000465,53470.442804640006 2024-05-07,08:06:42.000,128,11070655,13525,0,1715069201,13045.32266700999,83.8161995699993,53470.4288304 2024-05-07,08:06:43.000,128,11070657,13245,0,1715069202,13045.32940332,83.79505218000122,53470.372933440005 2024-05-07,08:06:44.000,128,11070618,13365,0,1715069203,13045.30919439,83.77390479000314,53470.421843280004 2024-05-07,08:06:45.000,128,11070645,13485,0,1715069204,13045.28898546,83.78800305000186,53470.36594632001 2024-05-07,08:06:46.000,128,11070652,13605,0,1715069205,13045.26877653,83.79505218000122,53470.44979176 2024-05-07,08:06:47.000,128,11070624,13245,0,1715069206,13045.26877653,83.80210131000058,53470.41485616001 2024-05-07,08:06:48.000,128,11070656,13325,0,1715069207,13045.24183128999,83.78800305000186,53470.421843280004 2024-05-07,08:06:49.000,128,11070667,13525,0,1715069208,13045.235094979995,83.75980653000443,53470.46376600001 2024-05-07,08:06:50.000,128,11070679,13565,0,1715069209,13045.174468189995,83.7809539200025,53470.46376600001 2024-05-07,08:06:51.000,128,11070625,13525,0,1715069210,13045.154259259994,83.8161995699993,53470.40786904 2024-05-07,08:06:52.000,128,11070617,13605,0,1715069211,13045.12731402,83.80210131000058,53470.41485616001 2024-05-07,08:06:53.000,128,11070641,13325,0,1715069212,13045.134050329994,83.83029782999802,53470.45677888 2024-05-07,08:06:54.000,128,11070634,13685,0,1715069213,13045.12057770999,83.80210131000058,53470.40088192 2024-05-07,08:06:55.000,128,11070654,13485,0,1715069214,13045.113841399994,83.79505218000122,53470.39389480001 2024-05-07,08:06:56.000,128,11070664,13325,0,1715069215,13045.033005679994,83.78800305000186,53470.372933440005 2024-05-07,08:06:57.000,128,11070649,13245,0,1715069216,13045.019533059989,83.79505218000122,53470.33799784 2024-05-07,08:06:58.000,128,11070658,13845,0,1715069217,13044.972378889994,83.78800305000186,53470.37992056 2024-05-07,08:06:59.000,128,11070644,13445,0,1715069218,13044.992587819994,83.78800305000186,53470.41485616001 2024-05-07,08:07:00.000,128,11070610,13685,0,1715069219,13044.918488409989,83.7809539200025,53470.324023600006 2024-05-07,08:07:01.000,128,11070616,13925,0,1715069220,13044.905015789998,83.74570826999843,53470.36594632001 2024-05-07,08:07:02.000,128,11070619,13525,0,1715069221,13044.911752099993,83.72456088000035,53470.34498496001 2024-05-07,08:07:03.000,128,11070586,13365,0,1715069222,13044.898279479989,83.73161000999971,53470.372933440005 2024-05-07,08:07:04.000,128,11070614,13085,0,1715069223,13044.851125309993,83.71046262000164,53470.3589592 2024-05-07,08:07:05.000,128,11070626,13125,0,1715069224,13044.810707449993,83.73161000999971,53470.40088192 2024-05-07,08:07:06.000,128,11070619,13405,0,1715069225,13044.817443759988,83.69636436000292,53470.372933440005 2024-05-07,08:07:07.000,128,11070646,13085,0,1715069226,13044.743344349998,83.71046262000164,53470.3589592 2024-05-07,08:07:08.000,128,11070646,13205,0,1715069227,13044.729871729993,83.70341349000228,53470.3589592 2024-05-07,08:07:09.000,128,11070596,13525,0,1715069228,13044.696190180002,83.717511750001,53470.34498496001 2024-05-07,08:07:10.000,128,11070651,13405,0,1715069229,13044.669244939992,83.75275739999779,53470.33799784 2024-05-07,08:07:11.000,128,11070677,13125,0,1715069230,13044.682717559997,83.73161000999971,53470.275113760006 2024-05-07,08:07:12.000,128,11070689,13365,0,1715069231,13044.669244939992,83.71046262000164,53470.33101072 2024-05-07,08:07:13.000,128,11070625,13165,0,1715069232,13044.628827079992,83.73865913999907,53470.324023600006 2024-05-07,08:07:14.000,128,11070680,13525,0,1715069233,13044.622090769997,83.717511750001,53470.29607512001 2024-05-07,08:07:15.000,128,11070660,13405,0,1715069234,13044.622090769997,83.717511750001,53470.254152400004 2024-05-07,08:07:16.000,128,11070690,13565,0,1715069235,13044.601881839997,83.71046262000164,53470.303062240004 2024-05-07,08:07:17.000,128,11070638,13085,0,1715069236,13044.595145530002,83.68931523000356,53470.31004936 2024-05-07,08:07:18.000,128,11070675,13405,0,1715069237,13044.608618149992,83.69636436000292,53470.28210088 2024-05-07,08:07:19.000,128,11070691,13605,0,1715069238,13044.554727670002,83.68931523000356,53470.254152400004 2024-05-07,08:07:20.000,128,11070670,13365,0,1715069239,13044.541255049997,83.67521697000484,53470.275113760006 2024-05-07,08:07:21.000,128,11070678,13045,0,1715069240,13044.514309810002,83.63292219000141,53470.26812664001 2024-05-07,08:07:22.000,128,11070653,13405,0,1715069241,13044.534518740002,83.6681678399982,53470.24017816 2024-05-07,08:07:23.000,128,11070674,13525,0,1715069242,13044.561463979997,83.62587306000205,53470.19825544001 2024-05-07,08:07:24.000,128,11070620,13285,0,1715069243,13044.514309810002,83.61177480000333,53470.205242560005 2024-05-07,08:07:25.000,128,11070687,13125,0,1715069244,13044.561463979997,83.58357827999862,53470.21222968 2024-05-07,08:07:26.000,128,11070646,13005,0,1715069245,13044.554727670002,83.54128350000246,53470.2192168 2024-05-07,08:07:27.000,128,11070653,13165,0,1715069246,13044.561463979997,83.52013611000439,53470.205242560005 2024-05-07,08:07:28.000,128,11070685,13125,0,1715069247,13044.527782429992,83.4707922000016,53470.275113760006 2024-05-07,08:07:29.000,128,11070658,13245,0,1715069248,13044.534518740002,83.4707922000016,53470.22620392001 2024-05-07,08:07:30.000,128,11070630,13165,0,1715069249,13044.514309810002,83.4355465500048,53470.19126832 2024-05-07,08:07:31.000,128,11070585,13245,0,1715069250,13044.494100880001,83.42849741999817,53470.1842812 2024-05-07,08:07:32.000,128,11070600,13285,0,1715069251,13044.460419329997,83.38620264000201,53470.275113760006 2024-05-07,08:07:33.000,128,11070643,13325,0,1715069252,13044.393056230001,83.35800612000457,53470.156332720006 2024-05-07,08:07:34.000,128,11070655,13165,0,1715069253,13044.413265160001,83.32980959999986,53470.19825544001 2024-05-07,08:07:35.000,128,11070635,13405,0,1715069254,13044.372847300001,83.33685872999922,53470.156332720006 2024-05-07,08:07:36.000,128,11070662,13445,0,1715069255,13044.339165749996,83.33685872999922,53470.17729408001 2024-05-07,08:07:37.000,128,11070650,13765,0,1715069256,13044.305484199991,83.32980959999986,53470.1842812 2024-05-07,08:07:38.000,128,11070608,13005,0,1715069257,13044.31222051,83.3227604700005,53470.10043576001 2024-05-07,08:07:39.000,128,11070648,13045,0,1715069258,13044.26506633999,83.31571134000114,53470.156332720006 2024-05-07,08:07:40.000,128,11070614,13285,0,1715069259,13044.258330029996,83.35095698999794,53470.11441 2024-05-07,08:07:41.000,128,11070650,13445,0,1715069260,13044.25159372,83.30866221000178,53470.14235848 2024-05-07,08:07:42.000,128,11070653,13205,0,1715069261,13044.217912169996,83.30161308000243,53470.14235848 2024-05-07,08:07:43.000,128,11070641,13245,0,1715069262,13044.21117586,83.26636742999835,53470.07947440001 2024-05-07,08:07:44.000,128,11070627,13085,0,1715069263,13044.18423061999,83.259318299999,53470.11441 2024-05-07,08:07:45.000,128,11070674,13445,0,1715069264,13044.18423061999,83.25226916999964,53470.07248728 2024-05-07,08:07:46.000,128,11070627,13925,0,1715069265,13044.22464847999,83.23112178000156,53470.10043576001 2024-05-07,08:07:47.000,128,11070639,13005,0,1715069266,13044.18423061999,83.18177786999877,53470.05152592 2024-05-07,08:07:48.000,128,11070679,13445,0,1715069267,13044.16402168999,83.16063048000069,53470.02357744 2024-05-07,08:07:49.000,128,11070674,13605,0,1715069268,13044.20443954999,83.13243396000325,53469.988641840006 2024-05-07,08:07:50.000,128,11070646,13405,0,1715069269,13044.177494309995,83.16063048000069,53469.98165472001 2024-05-07,08:07:51.000,128,11070646,13005,0,1715069270,13044.197703239995,83.13243396000325,53470.037551680005 2024-05-07,08:07:52.000,128,11070657,13205,0,1715069271,13044.238121099996,83.1253848300039,53469.99562896 2024-05-07,08:07:53.000,128,11070646,13245,0,1715069272,13044.14381275999,83.08309005000046,53469.967680480004 2024-05-07,08:07:54.000,128,11070628,13285,0,1715069273,13044.15054907,83.06194266000239,53469.96069336001 2024-05-07,08:07:55.000,128,11070660,13525,0,1715069274,13044.18423061999,83.0760409200011,53470.01659032 2024-05-07,08:07:56.000,128,11070641,13085,0,1715069275,13044.15054907,83.01964787999896,53469.967680480004 2024-05-07,08:07:57.000,128,11070669,13445,0,1715069276,13044.137076449995,83.01964787999896,53469.918770640004 2024-05-07,08:07:58.000,128,11070643,13005,0,1715069277,13044.116867519995,82.99850049000088,53469.93274488001 2024-05-07,08:07:59.000,128,11070685,13325,0,1715069278,13044.10339489999,83.01964787999896,53469.96069336001 2024-05-07,08:08:00.000,128,11070650,13245,0,1715069279,13044.08992228,82.96325484000408,53470.00960320001 2024-05-07,08:08:01.000,128,11070568,13045,0,1715069280,13044.076449659995,82.92096006000065,53469.99562896 2024-05-07,08:08:02.000,128,11070706,13725,0,1715069281,13044.06297703999,82.94210744999873,53469.89780928 2024-05-07,08:08:03.000,128,11070600,13245,0,1715069282,13044.036031799995,82.95620571000472,53469.92575776 2024-05-07,08:08:04.000,128,11070632,13485,0,1715069283,13044.00235024999,82.95620571000472,53469.92575776 2024-05-07,08:08:05.000,128,11070603,13485,0,1715069284,13043.94172345999,82.92800919000001,53469.88383504 2024-05-07,08:08:06.000,128,11070635,13005,0,1715069285,13043.955196079994,82.93505831999937,53469.89082216001 2024-05-07,08:08:07.000,128,11070685,13445,0,1715069286,13043.88109666999,82.92800919000001,53469.918770640004 2024-05-07,08:08:08.000,128,11070633,13125,0,1715069287,13043.867624049999,82.94210744999873,53469.89082216001 2024-05-07,08:08:09.000,128,11070581,13125,0,1715069288,13043.874360359994,82.99850049000088,53469.84889944 2024-05-07,08:08:10.000,128,11070580,13085,0,1715069289,13043.806997259999,82.94210744999873,53469.85588656 2024-05-07,08:08:11.000,128,11070650,13205,0,1715069290,13043.773315709994,82.9773531000028,53469.87684792 2024-05-07,08:08:12.000,128,11070648,13445,0,1715069291,13043.793524639994,82.9773531000028,53469.88383504 2024-05-07,08:08:13.000,128,11070629,13325,0,1715069292,13043.719425229989,82.9773531000028,53469.86287368001 2024-05-07,08:08:14.000,128,11070639,12925,0,1715069293,13043.712688919994,82.97030397000344,53469.869860800005 2024-05-07,08:08:15.000,128,11070629,13245,0,1715069294,13043.672271059993,82.9773531000028,53469.84889944 2024-05-07,08:08:16.000,128,11070622,13005,0,1715069295,13043.712688919994,83.00554962000024,53469.85588656 2024-05-07,08:08:17.000,128,11070652,13485,0,1715069296,13043.692479989993,82.95620571000472,53469.87684792 2024-05-07,08:08:18.000,128,11070591,13285,0,1715069297,13043.665534749998,82.95620571000472,53469.84889944 2024-05-07,08:08:19.000,128,11070576,13365,0,1715069298,13043.652062129993,82.99850049000088,53469.79300248001 2024-05-07,08:08:20.000,128,11070586,13605,0,1715069299,13043.652062129993,82.96325484000408,53469.84889944 2024-05-07,08:08:21.000,128,11070622,13365,0,1715069300,13043.638589509988,82.99145136000152,53469.869860800005 2024-05-07,08:08:22.000,128,11070641,13325,0,1715069301,13043.618380579988,82.97030397000344,53469.82793808 2024-05-07,08:08:23.000,128,11070658,13285,0,1715069302,13043.618380579988,82.98440223000216,53469.8349252 2024-05-07,08:08:24.000,128,11070644,13525,0,1715069303,13043.598171649988,83.0125987499996,53469.80697672 2024-05-07,08:08:25.000,128,11070598,13325,0,1715069304,13043.557753790003,82.9773531000028,53469.820950960006 2024-05-07,08:08:26.000,128,11070626,13125,0,1715069305,13043.591435339993,82.99850049000088,53469.799989600004 2024-05-07,08:08:27.000,128,11070612,13285,0,1715069306,13043.551017479993,82.99850049000088,53469.81396384001 2024-05-07,08:08:28.000,128,11070626,13445,0,1715069307,13043.571226409993,83.01964787999896,53469.79300248001 2024-05-07,08:08:29.000,128,11070593,13445,0,1715069308,13043.577962719988,83.04784440000367,53469.799989600004 2024-05-07,08:08:30.000,128,11070617,13325,0,1715069309,13043.537544860003,83.0125987499996,53469.79300248001 2024-05-07,08:08:31.000,128,11070613,13245,0,1715069310,13043.530808549993,83.03374613999767,53469.84191232001 2024-05-07,08:08:32.000,128,11070644,13645,0,1715069311,13043.557753790003,83.01964787999896,53469.820950960006 2024-05-07,08:08:33.000,128,11070691,13325,0,1715069312,13043.530808549993,83.01964787999896,53469.820950960006 2024-05-07,08:08:34.000,128,11070607,13325,0,1715069313,13043.524072239998,83.01964787999896,53469.81396384001 2024-05-07,08:08:35.000,128,11070657,13165,0,1715069314,13043.551017479993,82.99145136000152,53469.820950960006 2024-05-07,08:08:36.000,128,11070623,13205,0,1715069315,13043.557753790003,83.01964787999896,53469.81396384001 2024-05-07,08:08:37.000,128,11070626,13245,0,1715069316,13043.564490099998,83.00554962000024,53469.84889944 2024-05-07,08:08:38.000,128,11070654,13325,0,1715069317,13043.551017479993,82.96325484000408,53469.86287368001 2024-05-07,08:08:39.000,128,11070615,13285,0,1715069318,13043.598171649988,82.99145136000152,53469.8349252 2024-05-07,08:08:40.000,128,11070653,13165,0,1715069319,13043.618380579988,82.99145136000152,53469.869860800005 2024-05-07,08:08:41.000,128,11070594,13685,0,1715069320,13043.598171649988,83.0125987499996,53469.84889944 2024-05-07,08:08:42.000,128,11070638,13285,0,1715069321,13043.638589509988,82.97030397000344,53469.84889944 2024-05-07,08:08:43.000,128,11070614,13165,0,1715069322,13043.638589509988,82.99145136000152,53469.84889944 2024-05-07,08:08:44.000,128,11070618,13205,0,1715069323,13043.638589509988,83.00554962000024,53469.88383504 2024-05-07,08:08:45.000,128,11070608,13125,0,1715069324,13043.618380579988,82.94210744999873,53469.869860800005 2024-05-07,08:08:46.000,128,11070611,13125,0,1715069325,13043.672271059993,82.96325484000408,53469.82793808 2024-05-07,08:08:47.000,128,11070604,13045,0,1715069326,13043.658798439988,82.89981267000258,53469.84889944 2024-05-07,08:08:48.000,128,11070624,13125,0,1715069327,13043.652062129993,82.9139109300013,53469.84889944 2024-05-07,08:08:49.000,128,11070583,13165,0,1715069328,13043.631853199993,82.9139109300013,53469.820950960006 2024-05-07,08:08:50.000,128,11070636,13245,0,1715069329,13043.679007369989,82.89981267000258,53469.9047964 2024-05-07,08:08:51.000,128,11070654,12885,0,1715069330,13043.618380579988,82.88571441000386,53469.84889944 2024-05-07,08:08:52.000,128,11070645,13005,0,1715069331,13043.598171649988,82.88571441000386,53469.91178352001 2024-05-07,08:08:53.000,128,11070655,13605,0,1715069332,13043.611644269993,82.8786652800045,53469.84889944 2024-05-07,08:08:54.000,128,11070609,13285,0,1715069333,13043.524072239998,82.88571441000386,53469.869860800005 2024-05-07,08:08:55.000,128,11070598,13285,0,1715069334,13043.564490099998,82.89981267000258,53469.92575776 2024-05-07,08:08:56.000,128,11070642,12845,0,1715069335,13043.510599619993,82.84341963000043,53469.869860800005 2024-05-07,08:08:57.000,128,11070632,13405,0,1715069336,13043.476918070002,82.85046875999979,53469.9746676 2024-05-07,08:08:58.000,128,11070642,13325,0,1715069337,13043.443236519997,82.8645670199985,53469.89082216001 2024-05-07,08:08:59.000,128,11070622,13605,0,1715069338,13043.449972829992,82.85046875999979,53469.918770640004 2024-05-07,08:09:00.000,128,11070610,13285,0,1715069339,13043.416291280002,82.81522311000299,53469.918770640004 2024-05-07,08:09:01.000,128,11070636,13205,0,1715069340,13043.328719249992,82.77292832999956,53469.88383504 2024-05-07,08:09:02.000,128,11070639,13525,0,1715069341,13043.369137109992,82.74473181000212,53469.9047964 2024-05-07,08:09:03.000,128,11070613,13285,0,1715069342,13043.301774009997,82.74473181000212,53469.91178352001 2024-05-07,08:09:04.000,128,11070632,13325,0,1715069343,13043.308510319992,82.75883007000084,53469.87684792 2024-05-07,08:09:05.000,128,11070638,13285,0,1715069344,13043.281565079997,82.70243702999869,53469.86287368001 2024-05-07,08:09:06.000,128,11070617,13365,0,1715069345,13043.234410910001,82.72358442000404,53469.84889944 2024-05-07,08:09:07.000,128,11070622,13325,0,1715069346,13043.220938289996,82.70243702999869,53469.820950960006 2024-05-07,08:09:08.000,128,11070649,13845,0,1715069347,13043.200729359996,82.70948615999805,53469.820950960006 2024-05-07,08:09:09.000,128,11070608,13525,0,1715069348,13043.220938289996,82.72358442000404,53469.84889944 2024-05-07,08:09:10.000,128,11070646,13445,0,1715069349,13043.220938289996,82.71653529000469,53469.79300248001 2024-05-07,08:09:11.000,128,11070639,13205,0,1715069350,13043.227674599992,82.70948615999805,53469.820950960006 2024-05-07,08:09:12.000,128,11070653,13725,0,1715069351,13043.227674599992,82.68833876999997,53469.81396384001 2024-05-07,08:09:13.000,128,11070614,13165,0,1715069352,13043.268092459992,82.69538789999933,53469.86287368001 2024-05-07,08:09:14.000,128,11070621,13325,0,1715069353,13043.268092459992,82.69538789999933,53469.81396384001 2024-05-07,08:09:15.000,128,11070598,13285,0,1715069354,13043.321982939997,82.69538789999933,53469.8349252 2024-05-07,08:09:16.000,128,11070638,13485,0,1715069355,13043.362400799997,82.71653529000469,53469.8349252 2024-05-07,08:09:17.000,128,11070632,13205,0,1715069356,13043.355664490002,82.67424051000125,53469.77902824 2024-05-07,08:09:18.000,128,11070607,13605,0,1715069357,13043.375873420002,82.71653529000469,53469.79300248001 2024-05-07,08:09:19.000,128,11070627,13405,0,1715069358,13043.389346039992,82.70243702999869,53469.85588656 2024-05-07,08:09:20.000,128,11070628,13725,0,1715069359,13043.423027589997,82.70243702999869,53469.84889944 2024-05-07,08:09:21.000,128,11070658,13205,0,1715069360,13043.429763899992,82.71653529000469,53469.82793808 2024-05-07,08:09:22.000,128,11070645,13565,0,1715069361,13043.423027589997,82.69538789999933,53469.85588656 2024-05-07,08:09:23.000,128,11070665,13005,0,1715069362,13043.402818659997,82.70948615999805,53469.84191232001 2024-05-07,08:09:24.000,128,11070702,13285,0,1715069363,13043.416291280002,82.69538789999933,53469.772041120006 2024-05-07,08:09:25.000,128,11070655,13125,0,1715069364,13043.382609729997,82.72358442000404,53469.85588656 2024-05-07,08:09:26.000,128,11070658,13165,0,1715069365,13043.402818659997,82.70243702999869,53469.8349252 2024-05-07,08:09:27.000,128,11070654,12965,0,1715069366,13043.375873420002,82.71653529000469,53469.80697672 2024-05-07,08:09:28.000,128,11070604,13205,0,1715069367,13043.396082350002,82.72358442000404,53469.84889944 2024-05-07,08:09:29.000,128,11070672,12965,0,1715069368,13043.369137109992,82.73768268000276,53469.820950960006 2024-05-07,08:09:30.000,128,11070656,13125,0,1715069369,13043.315246630002,82.70243702999869,53469.799989600004 2024-05-07,08:09:31.000,128,11070636,13205,0,1715069370,13043.369137109992,82.73768268000276,53469.84191232001 2024-05-07,08:09:32.000,128,11070669,13285,0,1715069371,13043.342191869997,82.74473181000212,53469.84191232001 2024-05-07,08:09:33.000,128,11070616,13445,0,1715069372,13043.328719249992,82.72358442000404,53469.82793808 2024-05-07,08:09:34.000,128,11070610,13605,0,1715069373,13043.295037700002,82.70948615999805,53469.81396384001 2024-05-07,08:09:35.000,128,11070683,13725,0,1715069374,13043.321982939997,82.72358442000404,53469.86287368001 2024-05-07,08:09:36.000,128,11070635,13485,0,1715069375,13043.342191869997,82.7306335500034,53469.87684792 2024-05-07,08:09:37.000,128,11070635,13405,0,1715069376,13043.328719249992,82.68128964000061,53469.869860800005 2024-05-07,08:09:38.000,128,11070628,13245,0,1715069377,13043.355664490002,82.72358442000404,53469.81396384001 2024-05-07,08:09:39.000,128,11070645,13645,0,1715069378,13043.348928179992,82.7306335500034,53469.87684792 2024-05-07,08:09:40.000,128,11070648,13365,0,1715069379,13043.375873420002,82.70243702999869,53469.89082216001 2024-05-07,08:09:41.000,128,11070591,13445,0,1715069380,13043.355664490002,82.7306335500034,53469.82793808 2024-05-07,08:09:42.000,128,11070559,13445,0,1715069381,13043.375873420002,82.70948615999805,53469.820950960006 2024-05-07,08:09:43.000,128,11070615,13525,0,1715069382,13043.335455560002,82.7306335500034,53469.89082216001 2024-05-07,08:09:44.000,128,11070635,13445,0,1715069383,13043.382609729997,82.71653529000469,53469.8349252 2024-05-07,08:09:45.000,128,11070659,13045,0,1715069384,13043.389346039992,82.77292832999956,53469.84889944 2024-05-07,08:09:46.000,128,11070670,13485,0,1715069385,13043.409554969992,82.75178094000148,53469.869860800005 2024-05-07,08:09:47.000,128,11070625,13565,0,1715069386,13043.396082350002,82.77292832999956,53469.87684792 2024-05-07,08:09:48.000,128,11070665,13245,0,1715069387,13043.436500210002,82.80112485000427,53469.86287368001 2024-05-07,08:09:49.000,128,11070609,13245,0,1715069388,13043.463445449997,82.82227224000235,53469.84889944 2024-05-07,08:09:50.000,128,11070631,13365,0,1715069389,13043.497127000002,82.80112485000427,53469.84191232001 2024-05-07,08:09:51.000,128,11070603,13285,0,1715069390,13043.524072239998,82.85046875999979,53469.85588656 2024-05-07,08:09:52.000,128,11070634,13325,0,1715069391,13043.584699029998,82.83637050000107,53469.84889944 2024-05-07,08:09:53.000,128,11070598,13485,0,1715069392,13043.598171649988,82.83637050000107,53469.84889944 2024-05-07,08:09:54.000,128,11070656,13525,0,1715069393,13043.672271059993,82.83637050000107,53469.89780928 2024-05-07,08:09:55.000,128,11070627,13245,0,1715069394,13043.699216299989,82.82227224000235,53469.95370624 2024-05-07,08:09:56.000,128,11070589,13325,0,1715069395,13043.732897849994,82.77997745999892,53469.91178352001 2024-05-07,08:09:57.000,128,11070609,13325,0,1715069396,13043.766579399999,82.82227224000235,53469.91178352001 2024-05-07,08:09:58.000,128,11070624,13365,0,1715069397,13043.827206189999,82.78702658999828,53469.939732000006 2024-05-07,08:09:59.000,128,11070634,13525,0,1715069398,13043.847415119999,82.75178094000148,53469.9047964 2024-05-07,08:10:00.000,128,11070627,13765,0,1715069399,13043.90804191,82.70243702999869,53469.95370624 2024-05-07,08:10:01.000,128,11070632,13445,0,1715069400,13043.975405009995,82.69538789999933,53469.99562896 2024-05-07,08:10:02.000,128,11070653,13205,0,1715069401,13044.02255917999,82.70243702999869,53469.988641840006 2024-05-07,08:10:03.000,128,11070703,13365,0,1715069402,13044.036031799995,82.70243702999869,53470.00960320001 2024-05-07,08:10:04.000,128,11070671,13285,0,1715069403,13044.076449659995,82.71653529000469,53470.03056456001 2024-05-07,08:10:05.000,128,11070682,12965,0,1715069404,13044.12360382999,82.70948615999805,53470.06550016 2024-05-07,08:10:06.000,128,11070645,13285,0,1715069405,13044.10339489999,82.70948615999805,53470.037551680005 2024-05-07,08:10:07.000,128,11070652,13285,0,1715069406,13044.096658589995,82.71653529000469,53470.05851304001 2024-05-07,08:10:08.000,128,11070654,12925,0,1715069407,13044.13034014,82.72358442000404,53470.05152592 2024-05-07,08:10:09.000,128,11070659,13285,0,1715069408,13044.177494309995,82.7306335500034,53470.07248728 2024-05-07,08:10:10.000,128,11070631,12965,0,1715069409,13044.15054907,82.74473181000212,53470.037551680005 2024-05-07,08:10:11.000,128,11070637,13285,0,1715069410,13044.177494309995,82.75883007000084,53470.07947440001 2024-05-07,08:10:12.000,128,11070582,13165,0,1715069411,13044.18423061999,82.80817398000363,53470.10043576001 2024-05-07,08:10:13.000,128,11070648,13085,0,1715069412,13044.197703239995,82.83637050000107,53470.05851304001 2024-05-07,08:10:14.000,128,11070669,13285,0,1715069413,13044.22464847999,82.79407572000491,53470.12838424001 2024-05-07,08:10:15.000,128,11070619,13165,0,1715069414,13044.25159372,82.81522311000299,53470.156332720006 2024-05-07,08:10:16.000,128,11070624,13605,0,1715069415,13044.258330029996,82.83637050000107,53470.09344864 2024-05-07,08:10:17.000,128,11070639,13285,0,1715069416,13044.27180265,82.85751788999914,53470.14934560001 2024-05-07,08:10:18.000,128,11070619,13085,0,1715069417,13044.318956819996,82.84341963000043,53470.17030696 2024-05-07,08:10:19.000,128,11070616,13085,0,1715069418,13044.33242944,82.85751788999914,53470.17729408001 2024-05-07,08:10:20.000,128,11070649,13485,0,1715069419,13044.366110989991,82.85751788999914,53470.16331984 2024-05-07,08:10:21.000,128,11070645,13045,0,1715069420,13044.379583609996,82.80817398000363,53470.205242560005 2024-05-07,08:10:22.000,128,11070638,13205,0,1715069421,13044.372847300001,82.82227224000235,53470.14235848 2024-05-07,08:10:23.000,128,11070668,13285,0,1715069422,13044.433474090001,82.81522311000299,53470.16331984 2024-05-07,08:10:24.000,128,11070682,13525,0,1715069423,13044.420001469996,82.80817398000363,53470.1842812 2024-05-07,08:10:25.000,128,11070653,13405,0,1715069424,13044.433474090001,82.80817398000363,53470.205242560005 2024-05-07,08:10:26.000,128,11070629,13445,0,1715069425,13044.433474090001,82.78702658999828,53470.19126832 2024-05-07,08:10:27.000,128,11070613,13365,0,1715069426,13044.446946709992,82.80817398000363,53470.22620392001 2024-05-07,08:10:28.000,128,11070596,13405,0,1715069427,13044.440210399996,82.78702658999828,53470.21222968 2024-05-07,08:10:29.000,128,11070643,13525,0,1715069428,13044.426737779992,82.81522311000299,53470.2192168 2024-05-07,08:10:30.000,128,11070603,13125,0,1715069429,13044.413265160001,82.79407572000491,53470.28210088 2024-05-07,08:10:31.000,128,11070598,13325,0,1715069430,13044.413265160001,82.79407572000491,53470.26812664001 2024-05-07,08:10:32.000,128,11070638,13085,0,1715069431,13044.345902059991,82.84341963000043,53470.24017816 2024-05-07,08:10:33.000,128,11070629,12965,0,1715069432,13044.325693129991,82.81522311000299,53470.24017816 2024-05-07,08:10:34.000,128,11070671,12925,0,1715069433,13044.305484199991,82.80112485000427,53470.254152400004 2024-05-07,08:10:35.000,128,11070673,13405,0,1715069434,13044.325693129991,82.85046875999979,53470.324023600006 2024-05-07,08:10:36.000,128,11070603,13125,0,1715069435,13044.278538959996,82.87161614999786,53470.28210088 2024-05-07,08:10:37.000,128,11070626,13205,0,1715069436,13044.238121099996,82.8786652800045,53470.289088 2024-05-07,08:10:38.000,128,11070630,13365,0,1715069437,13044.24485740999,82.89981267000258,53470.254152400004 2024-05-07,08:10:39.000,128,11070601,13245,0,1715069438,13044.24485740999,82.9139109300013,53470.289088 2024-05-07,08:10:40.000,128,11070641,13485,0,1715069439,13044.22464847999,82.90686180000193,53470.24017816 2024-05-07,08:10:41.000,128,11070648,13125,0,1715069440,13044.278538959996,82.92800919000001,53470.289088 2024-05-07,08:10:42.000,128,11070696,13125,0,1715069441,13044.26506633999,82.98440223000216,53470.31004936 2024-05-07,08:10:43.000,128,11070620,13405,0,1715069442,13044.278538959996,82.97030397000344,53470.275113760006 2024-05-07,08:10:44.000,128,11070659,13245,0,1715069443,13044.366110989991,82.94915657999809,53470.28210088 2024-05-07,08:10:45.000,128,11070659,13445,0,1715069444,13044.345902059991,82.94915657999809,53470.275113760006 2024-05-07,08:10:46.000,128,11070650,13285,0,1715069445,13044.413265160001,82.99145136000152,53470.29607512001 2024-05-07,08:10:47.000,128,11070638,12925,0,1715069446,13044.386319919991,83.02669700999832,53470.29607512001 2024-05-07,08:10:48.000,128,11070702,13445,0,1715069447,13044.460419329997,83.00554962000024,53470.275113760006 2024-05-07,08:10:49.000,128,11070649,13285,0,1715069448,13044.487364569992,83.00554962000024,53470.3589592 2024-05-07,08:10:50.000,128,11070659,13165,0,1715069449,13044.494100880001,83.04784440000367,53470.324023600006 2024-05-07,08:10:51.000,128,11070636,13165,0,1715069450,13044.534518740002,83.05489353000303,53470.31004936 2024-05-07,08:10:52.000,128,11070610,13245,0,1715069451,13044.581672909997,83.09718830999918,53470.324023600006 2024-05-07,08:10:53.000,128,11070613,12605,0,1715069452,13044.595145530002,83.08309005000046,53470.303062240004 2024-05-07,08:10:54.000,128,11070654,13085,0,1715069453,13044.574936600002,83.09718830999918,53470.31004936 2024-05-07,08:10:55.000,128,11070608,13085,0,1715069454,13044.588409219992,83.16063048000069,53470.324023600006 2024-05-07,08:10:56.000,128,11070649,13165,0,1715069455,13044.601881839997,83.16767961000005,53470.303062240004 2024-05-07,08:10:57.000,128,11070661,12925,0,1715069456,13044.588409219992,83.21702352000284,53470.35197208 2024-05-07,08:10:58.000,128,11070650,13405,0,1715069457,13044.628827079992,83.18882699999813,53470.372933440005 2024-05-07,08:10:59.000,128,11070617,13005,0,1715069458,13044.615354460002,83.20292526000412,53470.40088192 2024-05-07,08:11:00.000,128,11070630,13245,0,1715069459,13044.608618149992,83.24522004000028,53470.35197208 2024-05-07,08:11:01.000,128,11070627,13205,0,1715069460,13044.635563390002,83.259318299999,53470.37992056 2024-05-07,08:11:02.000,128,11070628,13085,0,1715069461,13044.608618149992,83.28751482000371,53470.372933440005 2024-05-07,08:11:03.000,128,11070623,13245,0,1715069462,13044.615354460002,83.29456395000307,53470.39389480001 2024-05-07,08:11:04.000,128,11070635,13285,0,1715069463,13044.615354460002,83.3227604700005,53470.43581752001 2024-05-07,08:11:05.000,128,11070651,13205,0,1715069464,13044.615354460002,83.3721043800033,53470.39389480001 2024-05-07,08:11:06.000,128,11070593,13205,0,1715069465,13044.595145530002,83.34390785999858,53470.421843280004 2024-05-07,08:11:07.000,128,11070625,13165,0,1715069466,13044.649036009992,83.37915351000265,53470.43581752001 2024-05-07,08:11:08.000,128,11070658,13405,0,1715069467,13044.635563390002,83.3721043800033,53470.44979176 2024-05-07,08:11:09.000,128,11070638,13285,0,1715069468,13044.689453869993,83.38620264000201,53470.40786904 2024-05-07,08:11:10.000,128,11070632,12965,0,1715069469,13044.736608040002,83.38620264000201,53470.44979176 2024-05-07,08:11:11.000,128,11070628,13325,0,1715069470,13044.723135419998,83.41439915999945,53470.47774024 2024-05-07,08:11:12.000,128,11070622,13125,0,1715069471,13044.750080659993,83.4355465500048,53470.54761144 2024-05-07,08:11:13.000,128,11070590,13085,0,1715069472,13044.783762209998,83.4355465500048,53470.470753120004 2024-05-07,08:11:14.000,128,11070630,13365,0,1715069473,13044.817443759988,83.45669394000288,53470.48472736001 2024-05-07,08:11:15.000,128,11070615,13125,0,1715069474,13044.844388999998,83.44964481000352,53470.470753120004 2024-05-07,08:11:16.000,128,11070645,13525,0,1715069475,13044.878070549988,83.45669394000288,53470.470753120004 2024-05-07,08:11:17.000,128,11070642,13445,0,1715069476,13044.925224719998,83.49193958999967,53470.51966296 2024-05-07,08:11:18.000,128,11070664,13285,0,1715069477,13044.938697339989,83.48489046000032,53470.51966296 2024-05-07,08:11:19.000,128,11070601,12925,0,1715069478,13044.979115199989,83.51308697999775,53470.540624320005 2024-05-07,08:11:20.000,128,11070619,13285,0,1715069479,13045.053214609994,83.52718524000375,53470.48472736001 2024-05-07,08:11:21.000,128,11070649,13125,0,1715069480,13045.03974198999,83.54128350000246,53470.51966296 2024-05-07,08:11:22.000,128,11070639,13685,0,1715069481,13045.093632469994,83.5694800199999,53470.47774024 2024-05-07,08:11:23.000,128,11070612,13285,0,1715069482,13045.08015984999,83.5694800199999,53470.56158568001 2024-05-07,08:11:24.000,128,11070667,13405,0,1715069483,13045.174468189995,83.59062740999798,53470.52665008 2024-05-07,08:11:25.000,128,11070665,13325,0,1715069484,13045.20814974,83.63997132000077,53470.54761144 2024-05-07,08:11:26.000,128,11070649,13165,0,1715069485,13045.20814974,83.63997132000077,53470.56158568001 2024-05-07,08:11:27.000,128,11070676,13245,0,1715069486,13045.26204021999,83.65406957999949,53470.610495520006 2024-05-07,08:11:28.000,128,11070623,13445,0,1715069487,13045.275512839995,83.65406957999949,53470.55459856 2024-05-07,08:11:29.000,128,11070630,13205,0,1715069488,13045.34961225,83.6681678399982,53470.589534160004 2024-05-07,08:11:30.000,128,11070603,13325,0,1715069489,13045.376557489995,83.6681678399982,53470.59652128 2024-05-07,08:11:31.000,128,11070659,13525,0,1715069490,13045.437184279996,83.68931523000356,53470.65241824001 2024-05-07,08:11:32.000,128,11070593,13125,0,1715069491,13045.43044797,83.67521697000484,53470.659405360006 2024-05-07,08:11:33.000,128,11070617,13485,0,1715069492,13045.44392058999,83.717511750001,53470.638444000004 2024-05-07,08:11:34.000,128,11070603,13205,0,1715069493,13045.44392058999,83.73865913999907,53470.60350840001 2024-05-07,08:11:35.000,128,11070646,12965,0,1715069494,13045.4506569,83.73161000999971,53470.638444000004 2024-05-07,08:11:36.000,128,11070643,13045,0,1715069495,13045.477602139996,83.717511750001,53470.659405360006 2024-05-07,08:11:37.000,128,11070607,13445,0,1715069496,13045.48433844999,83.78800305000186,53470.66639248 2024-05-07,08:11:38.000,128,11070625,13325,0,1715069497,13045.524756309991,83.73161000999971,53470.72228944 2024-05-07,08:11:39.000,128,11070647,13245,0,1715069498,13045.51128369,83.76685566000378,53470.70132808001 2024-05-07,08:11:40.000,128,11070628,13205,0,1715069499,13045.538228929996,83.8161995699993,53470.6733796 2024-05-07,08:11:41.000,128,11070612,13445,0,1715069500,13045.538228929996,83.80915043999994,53470.70132808001 2024-05-07,08:11:42.000,128,11070677,13365,0,1715069501,13045.518019999996,83.82324869999866,53470.72228944 2024-05-07,08:11:43.000,128,11070628,13605,0,1715069502,13045.524756309991,83.85849435000273,53470.69434096 2024-05-07,08:11:44.000,128,11070601,13285,0,1715069503,13045.504547379991,83.83734696000465,53470.68735384 2024-05-07,08:11:45.000,128,11070636,13085,0,1715069504,13045.538228929996,83.89373999999953,53470.72228944 2024-05-07,08:11:46.000,128,11070571,13685,0,1715069505,13045.538228929996,83.84439609000401,53470.72228944 2024-05-07,08:11:47.000,128,11070659,13165,0,1715069506,13045.48433844999,83.88669087000017,53470.757225040004 2024-05-07,08:11:48.000,128,11070634,12885,0,1715069507,13045.48433844999,83.85144522000337,53470.72927656001 2024-05-07,08:11:49.000,128,11070639,13285,0,1715069508,13045.504547379991,83.87259261000145,53470.71530232 2024-05-07,08:11:50.000,128,11070639,13365,0,1715069509,13045.497811069996,83.90783825999824,53470.757225040004 2024-05-07,08:11:51.000,128,11070646,13205,0,1715069510,13045.538228929996,83.8796417400008,53470.71530232 2024-05-07,08:11:52.000,128,11070607,13245,0,1715069511,13045.55170155,83.85849435000273,53470.76421216 2024-05-07,08:11:53.000,128,11070595,13245,0,1715069512,13045.558437859996,83.89373999999953,53470.73626368 2024-05-07,08:11:54.000,128,11070636,13245,0,1715069513,13045.571910480001,83.90078912999888,53470.72927656001 2024-05-07,08:11:55.000,128,11070675,13565,0,1715069514,13045.544965239991,83.88669087000017,53470.73626368 2024-05-07,08:11:56.000,128,11070648,13245,0,1715069515,13045.612328340001,83.85849435000273,53470.71530232 2024-05-07,08:11:57.000,128,11070686,13325,0,1715069516,13045.598855719996,83.85144522000337,53470.757225040004 2024-05-07,08:11:58.000,128,11070647,13125,0,1715069517,13045.598855719996,83.90078912999888,53470.69434096 2024-05-07,08:11:59.000,128,11070685,13285,0,1715069518,13045.686427749992,83.89373999999953,53470.73626368 2024-05-07,08:12:00.000,128,11070639,13125,0,1715069519,13045.672955130001,83.87259261000145,53470.65241824001 2024-05-07,08:12:01.000,128,11070654,13445,0,1715069520,13045.699900369997,83.85144522000337,53470.6733796 2024-05-07,08:12:02.000,128,11070610,13445,0,1715069521,13045.720109299997,83.83734696000465,53470.6733796 2024-05-07,08:12:03.000,128,11070638,13485,0,1715069522,13045.773999780002,83.83734696000465,53470.73626368 2024-05-07,08:12:04.000,128,11070611,13525,0,1715069523,13045.787472399992,83.83734696000465,53470.72927656001 2024-05-07,08:12:05.000,128,11070650,13085,0,1715069524,13045.794208710002,83.83029782999802,53470.71530232 2024-05-07,08:12:06.000,128,11070635,13045,0,1715069525,13045.848099189992,83.8161995699993,53470.68735384 2024-05-07,08:12:07.000,128,11070618,13085,0,1715069526,13045.854835500002,83.80210131000058,53470.69434096 2024-05-07,08:12:08.000,128,11070674,13565,0,1715069527,13045.895253360002,83.8161995699993,53470.79914776001 2024-05-07,08:12:09.000,128,11070606,13325,0,1715069528,13045.969352769993,83.82324869999866,53470.806134880004 2024-05-07,08:12:10.000,128,11070642,13325,0,1715069529,13045.962616459998,83.87259261000145,53470.7432508 2024-05-07,08:12:11.000,128,11070664,13645,0,1715069530,13045.955880150002,83.90078912999888,53470.806134880004 2024-05-07,08:12:12.000,128,11070701,13325,0,1715069531,13045.996298010003,83.89373999999953,53470.757225040004 2024-05-07,08:12:13.000,128,11070657,13205,0,1715069532,13045.996298010003,83.90783825999824,53470.806134880004 2024-05-07,08:12:14.000,128,11070648,13125,0,1715069533,13046.016506939988,83.91488739000488,53470.78517352 2024-05-07,08:12:15.000,128,11070672,13285,0,1715069534,13046.070397419993,83.90078912999888,53470.84107048 2024-05-07,08:12:16.000,128,11070633,13205,0,1715069535,13046.050188489993,83.9289856500036,53470.78517352 2024-05-07,08:12:17.000,128,11070646,13525,0,1715069536,13046.131024209993,83.93603478000296,53470.827096240006 2024-05-07,08:12:18.000,128,11070635,13005,0,1715069537,13046.090606349993,83.95718217000103,53470.813122 2024-05-07,08:12:19.000,128,11070633,13325,0,1715069538,13046.137760519989,83.99947695000446,53470.778186400006 2024-05-07,08:12:20.000,128,11070614,13245,0,1715069539,13046.117551589989,83.95718217000103,53470.84107048 2024-05-07,08:12:21.000,128,11070644,13165,0,1715069540,13046.164705759998,83.94308391000231,53470.83408336 2024-05-07,08:12:22.000,128,11070682,13605,0,1715069541,13046.151233139994,83.97832955999911,53470.813122 2024-05-07,08:12:23.000,128,11070625,13405,0,1715069542,13046.178178379989,83.92193652000424,53470.86203184 2024-05-07,08:12:24.000,128,11070666,13685,0,1715069543,13046.198387309989,83.91488739000488,53470.876006080005 2024-05-07,08:12:25.000,128,11070598,13405,0,1715069544,13046.245541479999,83.90783825999824,53470.86901896001 2024-05-07,08:12:26.000,128,11070647,13245,0,1715069545,13046.211859929994,83.86554348000209,53470.84805760001 2024-05-07,08:12:27.000,128,11070675,13405,0,1715069546,13046.198387309989,83.89373999999953,53470.86901896001 2024-05-07,08:12:28.000,128,11070560,13245,0,1715069547,13046.211859929994,83.9289856500036,53470.85504472 2024-05-07,08:12:29.000,128,11070627,13445,0,1715069548,13046.198387309989,83.85849435000273,53470.86901896001 2024-05-07,08:12:30.000,128,11070669,13285,0,1715069549,13046.218596239989,83.86554348000209,53470.827096240006 2024-05-07,08:12:31.000,128,11070634,13365,0,1715069550,13046.238805169989,83.8796417400008,53470.85504472 2024-05-07,08:12:32.000,128,11070652,13005,0,1715069551,13046.205123619999,83.8161995699993,53470.86901896001 2024-05-07,08:12:33.000,128,11070644,12965,0,1715069552,13046.265750409999,83.83029782999802,53470.86901896001 2024-05-07,08:12:34.000,128,11070687,13085,0,1715069553,13046.285959339999,83.85144522000337,53470.8829932 2024-05-07,08:12:35.000,128,11070641,12925,0,1715069554,13046.292695649994,83.83029782999802,53470.876006080005 2024-05-07,08:12:36.000,128,11070651,12845,0,1715069555,13046.306168269999,83.83029782999802,53470.8829932 2024-05-07,08:12:37.000,128,11070629,13165,0,1715069556,13046.3263772,83.85849435000273,53470.86901896001 2024-05-07,08:12:38.000,128,11070605,13285,0,1715069557,13046.353322439994,83.8161995699993,53470.8829932 2024-05-07,08:12:39.000,128,11070673,12925,0,1715069558,13046.34658613,83.8161995699993,53470.91094168 2024-05-07,08:12:40.000,128,11070635,13085,0,1715069559,13046.353322439994,83.7809539200025,53470.89696744001 2024-05-07,08:12:41.000,128,11070656,13325,0,1715069560,13046.40721292,83.76685566000378,53470.88998032 2024-05-07,08:12:42.000,128,11070625,13405,0,1715069561,13046.413949229995,83.76685566000378,53470.89696744001 2024-05-07,08:12:43.000,128,11070655,13125,0,1715069562,13046.42068553999,83.72456088000035,53470.90395456 2024-05-07,08:12:44.000,128,11070661,13285,0,1715069563,13046.454367089995,83.75275739999779,53470.89696744001 2024-05-07,08:12:45.000,128,11070623,13245,0,1715069564,13046.44763078,83.77390479000314,53470.91094168 2024-05-07,08:12:46.000,128,11070612,13405,0,1715069565,13046.474576019995,83.74570826999843,53470.91094168 2024-05-07,08:12:47.000,128,11070635,13245,0,1715069566,13046.44763078,83.717511750001,53470.95985152 2024-05-07,08:12:48.000,128,11070652,13125,0,1715069567,13046.46783971,83.70341349000228,53470.85504472 2024-05-07,08:12:49.000,128,11070630,13285,0,1715069568,13046.474576019995,83.72456088000035,53470.93190304 2024-05-07,08:12:50.000,128,11070645,13725,0,1715069569,13046.46783971,83.72456088000035,53470.924915920004 2024-05-07,08:12:51.000,128,11070634,13725,0,1715069570,13046.42742185,83.717511750001,53470.83408336 2024-05-07,08:12:52.000,128,11070674,13245,0,1715069571,13046.42068553999,83.66111870999885,53470.91094168 2024-05-07,08:12:53.000,128,11070702,13285,0,1715069572,13046.434158159995,83.70341349000228,53470.924915920004 2024-05-07,08:12:54.000,128,11070634,13325,0,1715069573,13046.38026767999,83.6822661000042,53470.89696744001 2024-05-07,08:12:55.000,128,11070658,13165,0,1715069574,13046.38026767999,83.70341349000228,53470.91792880001 2024-05-07,08:12:56.000,128,11070644,13325,0,1715069575,13046.34658613,83.6822661000042,53470.91094168 2024-05-07,08:12:57.000,128,11070657,13365,0,1715069576,13046.333113509994,83.6822661000042,53470.86901896001 2024-05-07,08:12:58.000,128,11070643,13405,0,1715069577,13046.31964088999,83.73161000999971,53470.93889016001 2024-05-07,08:12:59.000,128,11070637,13285,0,1715069578,13046.27922302999,83.71046262000164,53470.945877280006 2024-05-07,08:13:00.000,128,11070638,13525,0,1715069579,13046.292695649994,83.70341349000228,53470.89696744001 2024-05-07,08:13:01.000,128,11070598,13085,0,1715069580,13046.25901409999,83.73161000999971,53470.84107048 2024-05-07,08:13:02.000,128,11070646,13605,0,1715069581,13046.218596239989,83.71046262000164,53470.8829932 2024-05-07,08:13:03.000,128,11070632,13085,0,1715069582,13046.238805169989,83.73161000999971,53470.91792880001 2024-05-07,08:13:04.000,128,11070624,13405,0,1715069583,13046.232068859994,83.73161000999971,53470.88998032 2024-05-07,08:13:05.000,128,11070669,13405,0,1715069584,13046.218596239989,83.70341349000228,53470.86203184 2024-05-07,08:13:06.000,128,11070621,13005,0,1715069585,13046.252277789994,83.717511750001,53470.86203184 2024-05-07,08:13:07.000,128,11070613,13125,0,1715069586,13046.225332549999,83.717511750001,53470.86203184 2024-05-07,08:13:08.000,128,11070609,13125,0,1715069587,13046.265750409999,83.72456088000035,53470.85504472 2024-05-07,08:13:09.000,128,11070631,13485,0,1715069588,13046.211859929994,83.717511750001,53470.86901896001 2024-05-07,08:13:10.000,128,11070603,13005,0,1715069589,13046.272486719994,83.717511750001,53470.876006080005 2024-05-07,08:13:11.000,128,11070624,13285,0,1715069590,13046.218596239989,83.70341349000228,53470.86203184 2024-05-07,08:13:12.000,128,11070628,13005,0,1715069591,13046.27922302999,83.68931523000356,53470.88998032 2024-05-07,08:13:13.000,128,11070637,13485,0,1715069592,13046.272486719994,83.73865913999907,53470.8829932 2024-05-07,08:13:14.000,128,11070562,13365,0,1715069593,13046.312904579994,83.68931523000356,53470.945877280006 2024-05-07,08:13:15.000,128,11070622,13405,0,1715069594,13046.333113509994,83.69636436000292,53470.86901896001 2024-05-07,08:13:16.000,128,11070617,13285,0,1715069595,13046.31964088999,83.6681678399982,53470.84805760001 2024-05-07,08:13:17.000,128,11070627,13085,0,1715069596,13046.3263772,83.65406957999949,53470.90395456 2024-05-07,08:13:18.000,128,11070628,13405,0,1715069597,13046.272486719994,83.6681678399982,53470.86203184 2024-05-07,08:13:19.000,128,11070601,13245,0,1715069598,13046.306168269999,83.63997132000077,53470.8829932 2024-05-07,08:13:20.000,128,11070667,12965,0,1715069599,13046.285959339999,83.60472567000397,53470.93190304 2024-05-07,08:13:21.000,128,11070624,12925,0,1715069600,13046.272486719994,83.61177480000333,53470.88998032 2024-05-07,08:13:22.000,128,11070621,13085,0,1715069601,13046.265750409999,83.58357827999862,53470.86203184 2024-05-07,08:13:23.000,128,11070635,13085,0,1715069602,13046.272486719994,83.57652914999926,53470.90395456 2024-05-07,08:13:24.000,128,11070589,12765,0,1715069603,13046.265750409999,83.58357827999862,53470.89696744001 2024-05-07,08:13:25.000,128,11070605,13565,0,1715069604,13046.232068859994,83.55538176000118,53470.827096240006 2024-05-07,08:13:26.000,128,11070618,13365,0,1715069605,13046.205123619999,83.56243089000054,53470.806134880004 2024-05-07,08:13:27.000,128,11070622,13525,0,1715069606,13046.225332549999,83.5342343700031,53470.806134880004 2024-05-07,08:13:28.000,128,11070621,13365,0,1715069607,13046.245541479999,83.56243089000054,53470.8829932 2024-05-07,08:13:29.000,128,11070601,13285,0,1715069608,13046.238805169989,83.55538176000118,53470.83408336 2024-05-07,08:13:30.000,128,11070640,13485,0,1715069609,13046.198387309989,83.5342343700031,53470.79216064 2024-05-07,08:13:31.000,128,11070625,13205,0,1715069610,13046.184914689999,83.52013611000439,53470.806134880004 2024-05-07,08:13:32.000,128,11070609,13405,0,1715069611,13046.151233139994,83.52013611000439,53470.82010912001 2024-05-07,08:13:33.000,128,11070626,13405,0,1715069612,13046.157969449989,83.52718524000375,53470.73626368 2024-05-07,08:13:34.000,128,11070555,13365,0,1715069613,13046.124287899998,83.52718524000375,53470.806134880004 2024-05-07,08:13:35.000,128,11070609,13205,0,1715069614,13046.137760519989,83.50603784999839,53470.78517352 2024-05-07,08:13:36.000,128,11070637,13325,0,1715069615,13046.117551589989,83.4707922000016,53470.79914776001 2024-05-07,08:13:37.000,128,11070645,13245,0,1715069616,13046.137760519989,83.4707922000016,53470.78517352 2024-05-07,08:13:38.000,128,11070596,13005,0,1715069617,13046.137760519989,83.47784133000096,53470.78517352 2024-05-07,08:13:39.000,128,11070614,13085,0,1715069618,13046.104078969998,83.42849741999817,53470.78517352 2024-05-07,08:13:40.000,128,11070614,13245,0,1715069619,13046.097342659988,83.38620264000201,53470.76421216 2024-05-07,08:13:41.000,128,11070613,12805,0,1715069620,13046.104078969998,83.39325177000137,53470.69434096 2024-05-07,08:13:42.000,128,11070659,13205,0,1715069621,13046.104078969998,83.36505525000393,53470.75023792001 2024-05-07,08:13:43.000,128,11070583,13285,0,1715069622,13046.050188489993,83.35095698999794,53470.73626368 2024-05-07,08:13:44.000,128,11070642,13285,0,1715069623,13046.029979559993,83.36505525000393,53470.73626368 2024-05-07,08:13:45.000,128,11070613,13285,0,1715069624,13046.016506939988,83.3227604700005,53470.708315200005 2024-05-07,08:13:46.000,128,11070619,13285,0,1715069625,13046.009770629993,83.3227604700005,53470.68735384 2024-05-07,08:13:47.000,128,11070646,12925,0,1715069626,13045.955880150002,83.28751482000371,53470.708315200005 2024-05-07,08:13:48.000,128,11070573,13245,0,1715069627,13045.922198599998,83.33685872999922,53470.68735384 2024-05-07,08:13:49.000,128,11070632,13765,0,1715069628,13045.881780739997,83.30866221000178,53470.68036672001 2024-05-07,08:13:50.000,128,11070590,13405,0,1715069629,13045.807681329992,83.29456395000307,53470.6733796 2024-05-07,08:13:51.000,128,11070570,13165,0,1715069630,13045.773999780002,83.29456395000307,53470.66639248 2024-05-07,08:13:52.000,128,11070629,13525,0,1715069631,13045.740318229997,83.27341655999771,53470.659405360006 2024-05-07,08:13:53.000,128,11070633,13405,0,1715069632,13045.733581920002,83.28046569000435,53470.638444000004 2024-05-07,08:13:54.000,128,11070596,13565,0,1715069633,13045.672955130001,83.25226916999964,53470.62446976 2024-05-07,08:13:55.000,128,11070586,13325,0,1715069634,13045.605592029991,83.27341655999771,53470.62446976 2024-05-07,08:13:56.000,128,11070654,13285,0,1715069635,13045.565174169991,83.27341655999771,53470.62446976 2024-05-07,08:13:57.000,128,11070672,13445,0,1715069636,13045.571910480001,83.30161308000243,53470.638444000004 2024-05-07,08:13:58.000,128,11070657,13285,0,1715069637,13045.51128369,83.30161308000243,53470.59652128 2024-05-07,08:13:59.000,128,11070606,13325,0,1715069638,13045.48433844999,83.30161308000243,53470.57555992 2024-05-07,08:14:00.000,128,11070624,13365,0,1715069639,13045.457393209996,83.34390785999858,53470.5685728 2024-05-07,08:14:01.000,128,11070610,13005,0,1715069640,13045.42371165999,83.34390785999858,53470.5685728 2024-05-07,08:14:02.000,128,11070706,13565,0,1715069641,13045.42371165999,83.29456395000307,53470.589534160004 2024-05-07,08:14:03.000,128,11070594,13565,0,1715069642,13045.41023904,83.30161308000243,53470.56158568001 2024-05-07,08:14:04.000,128,11070566,13445,0,1715069643,13045.396766419995,83.33685872999922,53470.52665008 2024-05-07,08:14:05.000,128,11070623,12885,0,1715069644,13045.396766419995,83.33685872999922,53470.51966296 2024-05-07,08:14:06.000,128,11070639,13405,0,1715069645,13045.40350272999,83.33685872999922,53470.58254704001 2024-05-07,08:14:07.000,128,11070594,13685,0,1715069646,13045.36982118,83.38620264000201,53470.52665008 2024-05-07,08:14:08.000,128,11070571,13205,0,1715069647,13045.356348559995,83.40030090000073,53470.51966296 2024-05-07,08:14:09.000,128,11070598,13245,0,1715069648,13045.356348559995,83.40735003000009,53470.4987016 2024-05-07,08:14:10.000,128,11070674,13405,0,1715069649,13045.315930699995,83.44259568000416,53470.45677888 2024-05-07,08:14:11.000,128,11070627,13205,0,1715069650,13045.336139629995,83.4355465500048,53470.470753120004 2024-05-07,08:14:12.000,128,11070614,13085,0,1715069651,13045.34961225,83.4214482899988,53470.421843280004 2024-05-07,08:14:13.000,128,11070623,13245,0,1715069652,13045.336139629995,83.45669394000288,53470.48472736001 2024-05-07,08:14:14.000,128,11070626,13325,0,1715069653,13045.356348559995,83.47784133000096,53470.442804640006 2024-05-07,08:14:15.000,128,11070589,13605,0,1715069654,13045.36982118,83.46374307000224,53470.47774024 2024-05-07,08:14:16.000,128,11070651,13045,0,1715069655,13045.34961225,83.52013611000439,53470.470753120004 2024-05-07,08:14:17.000,128,11070642,13205,0,1715069656,13045.336139629995,83.49193958999967,53470.43581752001 2024-05-07,08:14:18.000,128,11070565,13125,0,1715069657,13045.315930699995,83.51308697999775,53470.40088192 2024-05-07,08:14:19.000,128,11070620,13125,0,1715069658,13045.30245807999,83.54128350000246,53470.37992056 2024-05-07,08:14:20.000,128,11070593,13285,0,1715069659,13045.315930699995,83.54833263000182,53470.38690768 2024-05-07,08:14:21.000,128,11070635,13245,0,1715069660,13045.295721769995,83.57652914999926,53470.39389480001 2024-05-07,08:14:22.000,128,11070601,13325,0,1715069661,13045.34961225,83.59767654000461,53470.442804640006 2024-05-07,08:14:23.000,128,11070642,13605,0,1715069662,13045.295721769995,83.59767654000461,53470.35197208 2024-05-07,08:14:24.000,128,11070618,12885,0,1715069663,13045.32266700999,83.63292219000141,53470.3589592 2024-05-07,08:14:25.000,128,11070584,13485,0,1715069664,13045.32940332,83.60472567000397,53470.39389480001 2024-05-07,08:14:26.000,128,11070585,13205,0,1715069665,13045.315930699995,83.62587306000205,53470.41485616001 2024-05-07,08:14:27.000,128,11070590,12885,0,1715069666,13045.28224914999,83.59767654000461,53470.44979176 2024-05-07,08:14:28.000,128,11070597,13125,0,1715069667,13045.28898546,83.63997132000077,53470.39389480001 2024-05-07,08:14:29.000,128,11070610,13165,0,1715069668,13045.315930699995,83.68931523000356,53470.38690768 2024-05-07,08:14:30.000,128,11070594,13565,0,1715069669,13045.26204021999,83.64702045000013,53470.35197208 2024-05-07,08:14:31.000,128,11070602,13605,0,1715069670,13045.28898546,83.65406957999949,53470.40088192 2024-05-07,08:14:32.000,128,11070608,13205,0,1715069671,13045.356348559995,83.67521697000484,53470.37992056 2024-05-07,08:14:33.000,128,11070604,13245,0,1715069672,13045.32940332,83.6822661000042,53470.38690768 2024-05-07,08:14:34.000,128,11070621,13325,0,1715069673,13045.30245807999,83.72456088000035,53470.421843280004 2024-05-07,08:14:35.000,128,11070620,13205,0,1715069674,13045.32940332,83.71046262000164,53470.31004936 2024-05-07,08:14:36.000,128,11070593,12965,0,1715069675,13045.30919439,83.70341349000228,53470.40088192 2024-05-07,08:14:37.000,128,11070609,13445,0,1715069676,13045.36308486999,83.70341349000228,53470.33101072 2024-05-07,08:14:38.000,128,11070658,13285,0,1715069677,13045.376557489995,83.72456088000035,53470.324023600006 2024-05-07,08:14:39.000,128,11070600,13285,0,1715069678,13045.43044797,83.72456088000035,53470.36594632001 2024-05-07,08:14:40.000,128,11070628,13245,0,1715069679,13045.497811069996,83.73865913999907,53470.33101072 2024-05-07,08:14:41.000,128,11070594,13325,0,1715069680,13045.524756309991,83.71046262000164,53470.35197208 2024-05-07,08:14:42.000,128,11070640,13525,0,1715069681,13045.598855719996,83.72456088000035,53470.37992056 2024-05-07,08:14:43.000,128,11070581,13325,0,1715069682,13045.598855719996,83.73865913999907,53470.372933440005 2024-05-07,08:14:44.000,128,11070634,13165,0,1715069683,13045.625800959991,83.70341349000228,53470.39389480001 2024-05-07,08:14:45.000,128,11070602,13205,0,1715069684,13045.652746200001,83.70341349000228,53470.38690768 2024-05-07,08:14:46.000,128,11070601,13325,0,1715069685,13045.699900369997,83.71046262000164,53470.38690768 2024-05-07,08:14:47.000,128,11070624,13605,0,1715069686,13045.767263469992,83.64702045000013,53470.39389480001 2024-05-07,08:14:48.000,128,11070652,13485,0,1715069687,13045.821153949997,83.63997132000077,53470.40786904 2024-05-07,08:14:49.000,128,11070609,13245,0,1715069688,13045.848099189992,83.64702045000013,53470.43581752001 2024-05-07,08:14:50.000,128,11070623,13365,0,1715069689,13045.922198599998,83.63997132000077,53470.41485616001 2024-05-07,08:14:51.000,128,11070578,13445,0,1715069690,13045.989561699993,83.61177480000333,53470.421843280004 2024-05-07,08:14:52.000,128,11070621,13205,0,1715069691,13045.996298010003,83.61177480000333,53470.43581752001 2024-05-07,08:14:53.000,128,11070657,13365,0,1715069692,13046.050188489993,83.57652914999926,53470.44979176 2024-05-07,08:14:54.000,128,11070612,13445,0,1715069693,13046.104078969998,83.52718524000375,53470.45677888 2024-05-07,08:14:55.000,128,11070622,13405,0,1715069694,13046.117551589989,83.48489046000032,53470.44979176 2024-05-07,08:14:56.000,128,11070624,13125,0,1715069695,13046.184914689999,83.44964481000352,53470.45677888 2024-05-07,08:14:57.000,128,11070599,13605,0,1715069696,13046.198387309989,83.42849741999817,53470.4987016 2024-05-07,08:14:58.000,128,11070629,13525,0,1715069697,13046.191650999994,83.3721043800033,53470.4987016 2024-05-07,08:14:59.000,128,11070609,13445,0,1715069698,13046.232068859994,83.35095698999794,53470.4987016 2024-05-07,08:15:00.000,128,11070626,13165,0,1715069699,13046.245541479999,83.33685872999922,53470.51966296 2024-05-07,08:15:01.000,128,11070602,13485,0,1715069700,13046.252277789994,83.27341655999771,53470.47774024 2024-05-07,08:15:02.000,128,11070602,13285,0,1715069701,13046.27922302999,83.27341655999771,53470.4987016 2024-05-07,08:15:03.000,128,11070654,13325,0,1715069702,13046.272486719994,83.21702352000284,53470.51267584001 2024-05-07,08:15:04.000,128,11070622,13205,0,1715069703,13046.31964088999,83.20997439000348,53470.53363720001 2024-05-07,08:15:05.000,128,11070656,13565,0,1715069704,13046.31964088999,83.19587613000476,53470.55459856 2024-05-07,08:15:06.000,128,11070623,13325,0,1715069705,13046.272486719994,83.18177786999877,53470.56158568001 2024-05-07,08:15:07.000,128,11070600,13205,0,1715069706,13046.29943195999,83.15358135000133,53470.45677888 2024-05-07,08:15:08.000,128,11070575,13525,0,1715069707,13046.29943195999,83.11833570000454,53470.52665008 2024-05-07,08:15:09.000,128,11070649,13325,0,1715069708,13046.285959339999,83.14653222000197,53470.51267584001 2024-05-07,08:15:10.000,128,11070678,13285,0,1715069709,13046.27922302999,83.1112865699979,53470.53363720001 2024-05-07,08:15:11.000,128,11070629,13285,0,1715069710,13046.245541479999,83.1253848300039,53470.50568872 2024-05-07,08:15:12.000,128,11070625,13125,0,1715069711,13046.245541479999,83.13243396000325,53470.54761144 2024-05-07,08:15:13.000,128,11070638,13085,0,1715069712,13046.225332549999,83.09718830999918,53470.55459856 2024-05-07,08:15:14.000,128,11070673,13245,0,1715069713,13046.191650999994,83.11833570000454,53470.491714480006 2024-05-07,08:15:15.000,128,11070637,13245,0,1715069714,13046.184914689999,83.06899179000175,53470.540624320005 2024-05-07,08:15:16.000,128,11070644,13245,0,1715069715,13046.198387309989,83.0760409200011,53470.4987016 2024-05-07,08:15:17.000,128,11070683,13365,0,1715069716,13046.205123619999,83.09013917999982,53470.4987016 2024-05-07,08:15:18.000,128,11070624,13205,0,1715069717,13046.137760519989,83.01964787999896,53470.53363720001 2024-05-07,08:15:19.000,128,11070617,13605,0,1715069718,13046.124287899998,83.01964787999896,53470.51267584001 2024-05-07,08:15:20.000,128,11070618,13285,0,1715069719,13046.171442069994,83.01964787999896,53470.44979176 2024-05-07,08:15:21.000,128,11070624,13525,0,1715069720,13046.131024209993,83.02669700999832,53470.47774024 2024-05-07,08:15:22.000,128,11070635,13205,0,1715069721,13046.151233139994,82.99850049000088,53470.442804640006 2024-05-07,08:15:23.000,128,11070630,13405,0,1715069722,13046.157969449989,82.94915657999809,53470.45677888 2024-05-07,08:15:24.000,128,11070598,13205,0,1715069723,13046.178178379989,82.93505831999937,53470.53363720001 2024-05-07,08:15:25.000,128,11070621,13325,0,1715069724,13046.205123619999,82.9139109300013,53470.421843280004 2024-05-07,08:15:26.000,128,11070605,13085,0,1715069725,13046.211859929994,82.87161614999786,53470.44979176 2024-05-07,08:15:27.000,128,11070657,13565,0,1715069726,13046.205123619999,82.87161614999786,53470.46376600001 2024-05-07,08:15:28.000,128,11070638,13285,0,1715069727,13046.198387309989,82.84341963000043,53470.4288304 2024-05-07,08:15:29.000,128,11070628,13285,0,1715069728,13046.191650999994,82.8645670199985,53470.43581752001 2024-05-07,08:15:30.000,128,11070643,13445,0,1715069729,13046.252277789994,82.81522311000299,53470.442804640006 2024-05-07,08:15:31.000,128,11070625,13285,0,1715069730,13046.245541479999,82.81522311000299,53470.47774024 2024-05-07,08:15:32.000,128,11070663,13405,0,1715069731,13046.25901409999,82.80112485000427,53470.4288304 2024-05-07,08:15:33.000,128,11070628,13285,0,1715069732,13046.29943195999,82.77997745999892,53470.40786904 2024-05-07,08:15:34.000,128,11070664,13005,0,1715069733,13046.312904579994,82.77997745999892,53470.35197208 2024-05-07,08:15:35.000,128,11070612,13085,0,1715069734,13046.306168269999,82.75883007000084,53470.44979176 2024-05-07,08:15:36.000,128,11070655,13285,0,1715069735,13046.33984981999,82.75178094000148,53470.46376600001 2024-05-07,08:15:37.000,128,11070575,13245,0,1715069736,13046.312904579994,82.73768268000276,53470.38690768 2024-05-07,08:15:38.000,128,11070562,13085,0,1715069737,13046.29943195999,82.71653529000469,53470.45677888 2024-05-07,08:15:39.000,128,11070616,13205,0,1715069738,13046.306168269999,82.75883007000084,53470.43581752001 2024-05-07,08:15:40.000,128,11070625,13245,0,1715069739,13046.333113509994,82.7306335500034,53470.38690768 2024-05-07,08:15:41.000,128,11070636,13485,0,1715069740,13046.306168269999,82.7306335500034,53470.372933440005 2024-05-07,08:15:42.000,128,11070593,13365,0,1715069741,13046.306168269999,82.7306335500034,53470.41485616001 2024-05-07,08:15:43.000,128,11070678,13285,0,1715069742,13046.29943195999,82.7306335500034,53470.40786904 2024-05-07,08:15:44.000,128,11070615,13365,0,1715069743,13046.29943195999,82.70243702999869,53470.41485616001 2024-05-07,08:15:45.000,128,11070653,13085,0,1715069744,13046.285959339999,82.68833876999997,53470.372933440005 2024-05-07,08:15:46.000,128,11070626,13085,0,1715069745,13046.292695649994,82.68833876999997,53470.3589592 2024-05-07,08:15:47.000,128,11070640,13285,0,1715069746,13046.29943195999,82.6671913800019,53470.38690768 2024-05-07,08:15:48.000,128,11070606,13405,0,1715069747,13046.27922302999,82.68833876999997,53470.38690768 2024-05-07,08:15:49.000,128,11070616,13285,0,1715069748,13046.34658613,82.68833876999997,53470.3589592 2024-05-07,08:15:50.000,128,11070603,13405,0,1715069749,13046.3263772,82.64604399000382,53470.40786904 2024-05-07,08:15:51.000,128,11070624,13125,0,1715069750,13046.292695649994,82.6671913800019,53470.36594632001 2024-05-07,08:15:52.000,128,11070612,13525,0,1715069751,13046.27922302999,82.67424051000125,53470.31004936 2024-05-07,08:15:53.000,128,11070609,13205,0,1715069752,13046.245541479999,82.63194572999782,53470.34498496001 2024-05-07,08:15:54.000,128,11070608,13405,0,1715069753,13046.25901409999,82.62489659999846,53470.372933440005 2024-05-07,08:15:55.000,128,11070598,13525,0,1715069754,13046.178178379989,82.62489659999846,53470.33799784 2024-05-07,08:15:56.000,128,11070602,13445,0,1715069755,13046.184914689999,82.59670008000103,53470.303062240004 2024-05-07,08:15:57.000,128,11070643,13365,0,1715069756,13046.164705759998,82.63194572999782,53470.31703648001 2024-05-07,08:15:58.000,128,11070629,13205,0,1715069757,13046.171442069994,82.60374921000039,53470.33101072 2024-05-07,08:15:59.000,128,11070637,13685,0,1715069758,13046.151233139994,82.60374921000039,53470.31004936 2024-05-07,08:16:00.000,128,11070627,13365,0,1715069759,13046.137760519989,82.60374921000039,53470.34498496001 2024-05-07,08:16:01.000,128,11070650,13445,0,1715069760,13046.124287899998,82.58965095000167,53470.275113760006 2024-05-07,08:16:02.000,128,11070618,13445,0,1715069761,13046.090606349993,82.6671913800019,53470.24017816 2024-05-07,08:16:03.000,128,11070620,13205,0,1715069762,13046.124287899998,82.63194572999782,53470.26113952 2024-05-07,08:16:04.000,128,11070627,13445,0,1715069763,13046.117551589989,82.63194572999782,53470.28210088 2024-05-07,08:16:05.000,128,11070604,12965,0,1715069764,13046.131024209993,82.58965095000167,53470.31004936 2024-05-07,08:16:06.000,128,11070631,13085,0,1715069765,13046.124287899998,82.61079833999975,53470.28210088 2024-05-07,08:16:07.000,128,11070670,13325,0,1715069766,13046.124287899998,82.6178474699991,53470.22620392001 2024-05-07,08:16:08.000,128,11070621,13245,0,1715069767,13046.157969449989,82.61079833999975,53470.26113952 2024-05-07,08:16:09.000,128,11070630,13125,0,1715069768,13046.151233139994,82.60374921000039,53470.28210088 2024-05-07,08:16:10.000,128,11070667,13245,0,1715069769,13046.144496829998,82.6178474699991,53470.254152400004 2024-05-07,08:16:11.000,128,11070605,13605,0,1715069770,13046.178178379989,82.62489659999846,53470.26113952 2024-05-07,08:16:12.000,128,11070666,13525,0,1715069771,13046.232068859994,82.58965095000167,53470.29607512001 2024-05-07,08:16:13.000,128,11070569,13525,0,1715069772,13046.265750409999,82.58260182000231,53470.275113760006 2024-05-07,08:16:14.000,128,11070595,13405,0,1715069773,13046.25901409999,82.61079833999975,53470.24017816 2024-05-07,08:16:15.000,128,11070617,13485,0,1715069774,13046.306168269999,82.61079833999975,53470.29607512001 2024-05-07,08:16:16.000,128,11070614,13485,0,1715069775,13046.312904579994,82.58965095000167,53470.33101072 2024-05-07,08:16:17.000,128,11070588,13005,0,1715069776,13046.312904579994,82.58965095000167,53470.303062240004 2024-05-07,08:16:18.000,128,11070633,13165,0,1715069777,13046.31964088999,82.61079833999975,53470.275113760006 2024-05-07,08:16:19.000,128,11070626,13045,0,1715069778,13046.3263772,82.60374921000039,53470.28210088 2024-05-07,08:16:20.000,128,11070666,13325,0,1715069779,13046.373531369994,82.62489659999846,53470.3589592 2024-05-07,08:16:21.000,128,11070625,13525,0,1715069780,13046.36679506,82.58965095000167,53470.275113760006 2024-05-07,08:16:22.000,128,11070576,13285,0,1715069781,13046.34658613,82.62489659999846,53470.31004936 2024-05-07,08:16:23.000,128,11070625,13245,0,1715069782,13046.36005874999,82.62489659999846,53470.303062240004 2024-05-07,08:16:24.000,128,11070651,13245,0,1715069783,13046.36679506,82.61079833999975,53470.34498496001 2024-05-07,08:16:25.000,128,11070574,13285,0,1715069784,13046.38026767999,82.63899486000446,53470.29607512001 2024-05-07,08:16:26.000,128,11070675,13245,0,1715069785,13046.36005874999,82.66014225000254,53470.29607512001 2024-05-07,08:16:27.000,128,11070627,13405,0,1715069786,13046.36005874999,82.68128964000061,53470.31703648001 2024-05-07,08:16:28.000,128,11070680,13245,0,1715069787,13046.393740299995,82.68128964000061,53470.34498496001 2024-05-07,08:16:29.000,128,11070608,13165,0,1715069788,13046.44089446999,82.70243702999869,53470.35197208 2024-05-07,08:16:30.000,128,11070636,12965,0,1715069789,13046.42068553999,82.68128964000061,53470.3589592 2024-05-07,08:16:31.000,128,11070626,13285,0,1715069790,13046.40047660999,82.70243702999869,53470.35197208 2024-05-07,08:16:32.000,128,11070658,13565,0,1715069791,13046.46110339999,82.71653529000469,53470.44979176 2024-05-07,08:16:33.000,128,11070610,13045,0,1715069792,13046.434158159995,82.69538789999933,53470.33101072 2024-05-07,08:16:34.000,128,11070589,13285,0,1715069793,13046.46110339999,82.72358442000404,53470.372933440005 2024-05-07,08:16:35.000,128,11070614,13405,0,1715069794,13046.44089446999,82.67424051000125,53470.33799784 2024-05-07,08:16:36.000,128,11070574,13525,0,1715069795,13046.413949229995,82.69538789999933,53470.40088192 2024-05-07,08:16:37.000,128,11070654,13285,0,1715069796,13046.44763078,82.71653529000469,53470.3589592 2024-05-07,08:16:38.000,128,11070611,13245,0,1715069797,13046.46110339999,82.73768268000276,53470.36594632001 2024-05-07,08:16:39.000,128,11070574,13165,0,1715069798,13046.48804864,82.71653529000469,53470.35197208 2024-05-07,08:16:40.000,128,11070625,12925,0,1715069799,13046.48804864,82.7306335500034,53470.35197208 2024-05-07,08:16:41.000,128,11070614,12925,0,1715069800,13046.48131232999,82.71653529000469,53470.39389480001 2024-05-07,08:16:42.000,128,11070605,13165,0,1715069801,13046.494784949995,82.70948615999805,53470.421843280004 2024-05-07,08:16:43.000,128,11070616,13245,0,1715069802,13046.50825757,82.71653529000469,53470.39389480001 2024-05-07,08:16:44.000,128,11070602,13445,0,1715069803,13046.514993879995,82.72358442000404,53470.41485616001 2024-05-07,08:16:45.000,128,11070607,13245,0,1715069804,13046.58235697999,82.7658792000002,53470.39389480001 2024-05-07,08:16:46.000,128,11070617,13325,0,1715069805,13046.56214804999,82.77997745999892,53470.43581752001 2024-05-07,08:16:47.000,128,11070602,13285,0,1715069806,13046.56214804999,82.75178094000148,53470.491714480006 2024-05-07,08:16:48.000,128,11070635,13085,0,1715069807,13046.60256590999,82.71653529000469,53470.4288304 2024-05-07,08:16:49.000,128,11070593,13365,0,1715069808,13046.616038529995,82.72358442000404,53470.46376600001 2024-05-07,08:16:50.000,128,11070564,13405,0,1715069809,13046.636247459996,82.73768268000276,53470.46376600001 2024-05-07,08:16:51.000,128,11070571,13365,0,1715069810,13046.64972008,82.7306335500034,53470.421843280004 2024-05-07,08:16:52.000,128,11070623,13765,0,1715069811,13046.703610559991,82.72358442000404,53470.45677888 2024-05-07,08:16:53.000,128,11070621,13325,0,1715069812,13046.703610559991,82.70948615999805,53470.4288304 2024-05-07,08:16:54.000,128,11070591,12965,0,1715069813,13046.7305558,82.69538789999933,53470.491714480006 2024-05-07,08:16:55.000,128,11070596,13285,0,1715069814,13046.77097366,82.68128964000061,53470.52665008 2024-05-07,08:16:56.000,128,11070578,13405,0,1715069815,13046.791182590001,82.70243702999869,53470.51267584001 2024-05-07,08:16:57.000,128,11070614,13245,0,1715069816,13046.797918899996,82.70243702999869,53470.50568872 2024-05-07,08:16:58.000,128,11070534,13085,0,1715069817,13046.831600450001,82.71653529000469,53470.45677888 2024-05-07,08:16:59.000,128,11070631,13365,0,1715069818,13046.872018310001,82.75178094000148,53470.470753120004 2024-05-07,08:17:00.000,128,11070563,13285,0,1715069819,13046.838336759996,82.68128964000061,53470.491714480006 2024-05-07,08:17:01.000,128,11070522,12805,0,1715069820,13046.912436170001,82.71653529000469,53470.48472736001 2024-05-07,08:17:02.000,128,11070584,13205,0,1715069821,13046.865281999992,82.68833876999997,53470.52665008 2024-05-07,08:17:03.000,128,11070610,13645,0,1715069822,13046.905699859992,82.70243702999869,53470.52665008 2024-05-07,08:17:04.000,128,11070566,13045,0,1715069823,13046.919172479997,82.64604399000382,53470.491714480006 2024-05-07,08:17:05.000,128,11070615,12925,0,1715069824,13046.912436170001,82.66014225000254,53470.58254704001 2024-05-07,08:17:06.000,128,11070533,13605,0,1715069825,13046.952854030002,82.63899486000446,53470.56158568001 2024-05-07,08:17:07.000,128,11070597,13125,0,1715069826,13046.905699859992,82.62489659999846,53470.55459856 2024-05-07,08:17:08.000,128,11070572,13565,0,1715069827,13046.925908789992,82.59670008000103,53470.540624320005 2024-05-07,08:17:09.000,128,11070608,13205,0,1715069828,13046.939381409997,82.56850356000359,53470.51267584001 2024-05-07,08:17:10.000,128,11070560,13285,0,1715069829,13046.952854030002,82.56145443000423,53470.55459856 2024-05-07,08:17:11.000,128,11070591,12925,0,1715069830,13046.932645100002,82.54735616999824,53470.540624320005 2024-05-07,08:17:12.000,128,11070603,13205,0,1715069831,13046.919172479997,82.56145443000423,53470.52665008 2024-05-07,08:17:13.000,128,11070594,13205,0,1715069832,13046.905699859992,82.56145443000423,53470.53363720001 2024-05-07,08:17:14.000,128,11070645,13125,0,1715069833,13046.831600450001,82.54735616999824,53470.54761144 2024-05-07,08:17:15.000,128,11070620,13125,0,1715069834,13046.865281999992,82.53325790999952,53470.59652128 2024-05-07,08:17:16.000,128,11070567,13045,0,1715069835,13046.831600450001,82.57555269000295,53470.55459856 2024-05-07,08:17:17.000,128,11070599,13445,0,1715069836,13046.777709969996,82.56145443000423,53470.52665008 2024-05-07,08:17:18.000,128,11070624,13125,0,1715069837,13046.764237349991,82.54030703999888,53470.50568872 2024-05-07,08:17:19.000,128,11070636,13285,0,1715069838,13046.69013794,82.58965095000167,53470.52665008 2024-05-07,08:17:20.000,128,11070668,13645,0,1715069839,13046.64972008,82.61079833999975,53470.52665008 2024-05-07,08:17:21.000,128,11070612,13365,0,1715069840,13046.656456389996,82.60374921000039,53470.53363720001 2024-05-07,08:17:22.000,128,11070653,13205,0,1715069841,13046.656456389996,82.6178474699991,53470.51966296 2024-05-07,08:17:23.000,128,11070532,13325,0,1715069842,13046.62277483999,82.64604399000382,53470.51267584001 2024-05-07,08:17:24.000,128,11070596,13325,0,1715069843,13046.64298376999,82.67424051000125,53470.50568872 2024-05-07,08:17:25.000,128,11070649,13285,0,1715069844,13046.595829599995,82.70948615999805,53470.46376600001 2024-05-07,08:17:26.000,128,11070630,13805,0,1715069845,13046.60256590999,82.71653529000469,53470.48472736001 2024-05-07,08:17:27.000,128,11070636,13205,0,1715069846,13046.64298376999,82.7658792000002,53470.4987016 2024-05-07,08:17:28.000,128,11070633,13405,0,1715069847,13046.62951115,82.75178094000148,53470.470753120004 2024-05-07,08:17:29.000,128,11070606,13245,0,1715069848,13046.64298376999,82.72358442000404,53470.46376600001 2024-05-07,08:17:30.000,128,11070572,13245,0,1715069849,13046.676665319996,82.75883007000084,53470.47774024 2024-05-07,08:17:31.000,128,11070551,13205,0,1715069850,13046.66992901,82.77292832999956,53470.470753120004 2024-05-07,08:17:32.000,128,11070595,13525,0,1715069851,13046.703610559991,82.7306335500034,53470.491714480006 2024-05-07,08:17:33.000,128,11070583,13405,0,1715069852,13046.71034687,82.75883007000084,53470.4288304 2024-05-07,08:17:34.000,128,11070552,13285,0,1715069853,13046.75076473,82.75178094000148,53470.46376600001 2024-05-07,08:17:35.000,128,11070615,13245,0,1715069854,13046.77097366,82.7658792000002,53470.47774024 2024-05-07,08:17:36.000,128,11070533,13525,0,1715069855,13046.777709969996,82.7658792000002,53470.4987016 2024-05-07,08:17:37.000,128,11070618,13845,0,1715069856,13046.797918899996,82.75883007000084,53470.48472736001 2024-05-07,08:17:38.000,128,11070561,13205,0,1715069857,13046.824864139991,82.73768268000276,53470.4987016 2024-05-07,08:17:39.000,128,11070590,13285,0,1715069858,13046.804655209991,82.75883007000084,53470.48472736001 2024-05-07,08:17:40.000,128,11070626,13045,0,1715069859,13046.872018310001,82.72358442000404,53470.48472736001 2024-05-07,08:17:41.000,128,11070667,13285,0,1715069860,13046.858545689996,82.75178094000148,53470.51966296 2024-05-07,08:17:42.000,128,11070616,13085,0,1715069861,13046.865281999992,82.70243702999869,53470.50568872 2024-05-07,08:17:43.000,128,11070655,13005,0,1715069862,13046.885490929992,82.71653529000469,53470.491714480006 2024-05-07,08:17:44.000,128,11070677,13445,0,1715069863,13046.912436170001,82.72358442000404,53470.45677888 2024-05-07,08:17:45.000,128,11070588,13525,0,1715069864,13046.885490929992,82.7306335500034,53470.50568872 2024-05-07,08:17:46.000,128,11070681,13285,0,1715069865,13046.919172479997,82.71653529000469,53470.47774024 2024-05-07,08:17:47.000,128,11070606,13165,0,1715069866,13046.925908789992,82.75883007000084,53470.4987016 2024-05-07,08:17:48.000,128,11070627,13405,0,1715069867,13046.912436170001,82.74473181000212,53470.50568872 2024-05-07,08:17:49.000,128,11070671,13005,0,1715069868,13046.932645100002,82.7306335500034,53470.50568872 2024-05-07,08:17:50.000,128,11070633,13405,0,1715069869,13046.966326649992,82.75178094000148,53470.51966296 2024-05-07,08:17:51.000,128,11070621,13405,0,1715069870,13046.986535579992,82.78702658999828,53470.48472736001 2024-05-07,08:17:52.000,128,11070646,13525,0,1715069871,13046.939381409997,82.82932137000171,53470.51966296 2024-05-07,08:17:53.000,128,11070617,13245,0,1715069872,13046.973062960002,82.80112485000427,53470.51966296 2024-05-07,08:17:54.000,128,11070639,13285,0,1715069873,13046.966326649992,82.85751788999914,53470.44979176 2024-05-07,08:17:55.000,128,11070655,13285,0,1715069874,13046.993271890002,82.85751788999914,53470.47774024 2024-05-07,08:17:56.000,128,11070629,13405,0,1715069875,13047.033689750002,82.85751788999914,53470.51966296 2024-05-07,08:17:57.000,128,11070651,13005,0,1715069876,13047.000008199997,82.8786652800045,53470.491714480006 2024-05-07,08:17:58.000,128,11070629,13365,0,1715069877,13047.047162369992,82.9139109300013,53470.51267584001 2024-05-07,08:17:59.000,128,11070635,13325,0,1715069878,13047.040426059997,82.92800919000001,53470.47774024 2024-05-07,08:18:00.000,128,11070638,13365,0,1715069879,13047.067371299992,82.92096006000065,53470.51267584001 2024-05-07,08:18:01.000,128,11070617,13405,0,1715069880,13047.053898680002,82.9773531000028,53470.470753120004 2024-05-07,08:18:02.000,128,11070664,13365,0,1715069881,13047.080843919997,82.95620571000472,53470.4288304 2024-05-07,08:18:03.000,128,11070642,13365,0,1715069882,13047.127998089993,82.95620571000472,53470.470753120004 2024-05-07,08:18:04.000,128,11070632,13405,0,1715069883,13047.134734400002,82.99850049000088,53470.43581752001 2024-05-07,08:18:05.000,128,11070647,13325,0,1715069884,13047.141470709998,83.01964787999896,53470.4987016 2024-05-07,08:18:06.000,128,11070622,13405,0,1715069885,13047.141470709998,83.01964787999896,53470.48472736001 2024-05-07,08:18:07.000,128,11070628,13325,0,1715069886,13047.202097499998,83.05489353000303,53470.491714480006 2024-05-07,08:18:08.000,128,11070669,13325,0,1715069887,13047.215570119988,83.09718830999918,53470.48472736001 2024-05-07,08:18:09.000,128,11070641,13565,0,1715069888,13047.296405839988,83.09013917999982,53470.52665008 2024-05-07,08:18:10.000,128,11070623,12925,0,1715069889,13047.276196909988,83.1253848300039,53470.4987016 2024-05-07,08:18:11.000,128,11070614,13085,0,1715069890,13047.336823699989,83.11833570000454,53470.54761144 2024-05-07,08:18:12.000,128,11070592,13085,0,1715069891,13047.363768939998,83.13243396000325,53470.53363720001 2024-05-07,08:18:13.000,128,11070606,13205,0,1715069892,13047.370505249994,83.16767961000005,53470.540624320005 2024-05-07,08:18:14.000,128,11070589,13605,0,1715069893,13047.397450489989,83.20997439000348,53470.5685728 2024-05-07,08:18:15.000,128,11070553,13445,0,1715069894,13047.410923109994,83.21702352000284,53470.50568872 2024-05-07,08:18:16.000,128,11070635,13285,0,1715069895,13047.451340969994,83.2240726500022,53470.54761144 2024-05-07,08:18:17.000,128,11070681,13365,0,1715069896,13047.464813589999,83.23817091000092,53470.55459856 2024-05-07,08:18:18.000,128,11070623,13325,0,1715069897,13047.49849513999,83.26636742999835,53470.50568872 2024-05-07,08:18:19.000,128,11070632,13445,0,1715069898,13047.57933085999,83.29456395000307,53470.610495520006 2024-05-07,08:18:20.000,128,11070638,13445,0,1715069899,13047.633221339995,83.29456395000307,53470.61748264 2024-05-07,08:18:21.000,128,11070616,13365,0,1715069900,13047.70058443999,83.30866221000178,53470.66639248 2024-05-07,08:18:22.000,128,11070597,13605,0,1715069901,13047.70732075,83.30161308000243,53470.62446976 2024-05-07,08:18:23.000,128,11070569,13325,0,1715069902,13047.70058443999,83.29456395000307,53470.63145688001 2024-05-07,08:18:24.000,128,11070622,13285,0,1715069903,13047.734265989995,83.3227604700005,53470.659405360006 2024-05-07,08:18:25.000,128,11070620,13005,0,1715069904,13047.754474919995,83.33685872999922,53470.68735384 2024-05-07,08:18:26.000,128,11070619,12925,0,1715069905,13047.8083654,83.32980959999986,53470.70132808001 2024-05-07,08:18:27.000,128,11070629,13245,0,1715069906,13047.8083654,83.32980959999986,53470.708315200005 2024-05-07,08:18:28.000,128,11070644,13285,0,1715069907,13047.794892779995,83.3721043800033,53470.71530232 2024-05-07,08:18:29.000,128,11070665,13285,0,1715069908,13047.835310639995,83.39325177000137,53470.72228944 2024-05-07,08:18:30.000,128,11070617,13245,0,1715069909,13047.855519569996,83.39325177000137,53470.68735384 2024-05-07,08:18:31.000,128,11070648,13045,0,1715069910,13047.895937429996,83.40030090000073,53470.757225040004 2024-05-07,08:18:32.000,128,11070645,13285,0,1715069911,13047.90267373999,83.42849741999817,53470.75023792001 2024-05-07,08:18:33.000,128,11070617,13205,0,1715069912,13047.90267373999,83.42849741999817,53470.79914776001 2024-05-07,08:18:34.000,128,11070607,13165,0,1715069913,13047.88246480999,83.4214482899988,53470.806134880004 2024-05-07,08:18:35.000,128,11070626,13445,0,1715069914,13047.943091599991,83.44259568000416,53470.75023792001 2024-05-07,08:18:36.000,128,11070671,13245,0,1715069915,13047.943091599991,83.44964481000352,53470.76421216 2024-05-07,08:18:37.000,128,11070623,13045,0,1715069916,13047.956564219996,83.46374307000224,53470.82010912001 2024-05-07,08:18:38.000,128,11070647,13325,0,1715069917,13047.983509459991,83.4707922000016,53470.83408336 2024-05-07,08:18:39.000,128,11070596,13525,0,1715069918,13047.990245770001,83.46374307000224,53470.77119928001 2024-05-07,08:18:40.000,128,11070662,13445,0,1715069919,13047.983509459991,83.48489046000032,53470.778186400006 2024-05-07,08:18:41.000,128,11070587,13245,0,1715069920,13047.983509459991,83.50603784999839,53470.82010912001 2024-05-07,08:18:42.000,128,11070568,13445,0,1715069921,13047.963300529991,83.5342343700031,53470.806134880004 2024-05-07,08:18:43.000,128,11070622,13405,0,1715069922,13047.963300529991,83.54833263000182,53470.76421216 2024-05-07,08:18:44.000,128,11070588,13285,0,1715069923,13047.996982079996,83.54128350000246,53470.806134880004 2024-05-07,08:18:45.000,128,11070586,13285,0,1715069924,13048.003718389991,83.61177480000333,53470.827096240006 2024-05-07,08:18:46.000,128,11070595,13445,0,1715069925,13048.003718389991,83.61882393000269,53470.83408336 2024-05-07,08:18:47.000,128,11070625,13685,0,1715069926,13048.003718389991,83.63292219000141,53470.85504472 2024-05-07,08:18:48.000,128,11070602,13165,0,1715069927,13048.057608869996,83.64702045000013,53470.84805760001 2024-05-07,08:18:49.000,128,11070650,13285,0,1715069928,13048.050872560001,83.69636436000292,53470.84805760001 2024-05-07,08:18:50.000,128,11070630,13605,0,1715069929,13048.098026729996,83.72456088000035,53470.84805760001 2024-05-07,08:18:51.000,128,11070566,13165,0,1715069930,13048.118235659997,83.75980653000443,53470.83408336 2024-05-07,08:18:52.000,128,11070636,13085,0,1715069931,13048.185598759992,83.76685566000378,53470.8829932 2024-05-07,08:18:53.000,128,11070614,13605,0,1715069932,13048.205807689992,83.80915043999994,53470.827096240006 2024-05-07,08:18:54.000,128,11070664,13645,0,1715069933,13048.212544000002,83.83029782999802,53470.79914776001 2024-05-07,08:18:55.000,128,11070595,13485,0,1715069934,13048.279907099997,83.82324869999866,53470.88998032 2024-05-07,08:18:56.000,128,11070607,13405,0,1715069935,13048.320324959997,83.84439609000401,53470.8829932 2024-05-07,08:18:57.000,128,11070630,13365,0,1715069936,13048.333797580002,83.79505218000122,53470.84805760001 2024-05-07,08:18:58.000,128,11070578,13285,0,1715069937,13048.360742819998,83.80915043999994,53470.84107048 2024-05-07,08:18:59.000,128,11070627,13285,0,1715069938,13048.475260089988,83.83029782999802,53470.91094168 2024-05-07,08:19:00.000,128,11070608,13325,0,1715069939,13048.508941639993,83.83029782999802,53470.8829932 2024-05-07,08:19:01.000,128,11070638,13405,0,1715069940,13048.535886879989,83.8161995699993,53470.924915920004 2024-05-07,08:19:02.000,128,11070655,13645,0,1715069941,13048.609986289994,83.82324869999866,53470.96683864001 2024-05-07,08:19:03.000,128,11070605,13285,0,1715069942,13048.67734938999,83.83734696000465,53470.90395456 2024-05-07,08:19:04.000,128,11070663,13485,0,1715069943,13048.704294629999,83.80915043999994,53470.945877280006 2024-05-07,08:19:05.000,128,11070650,13245,0,1715069944,13048.77839403999,83.80210131000058,53470.95985152 2024-05-07,08:19:06.000,128,11070617,13405,0,1715069945,13048.832284519995,83.80915043999994,53471.00876136 2024-05-07,08:19:07.000,128,11070592,13485,0,1715069946,13048.85922975999,83.80210131000058,53470.9528644 2024-05-07,08:19:08.000,128,11070638,13645,0,1715069947,13048.872702379995,83.7809539200025,53471.00876136 2024-05-07,08:19:09.000,128,11070617,13165,0,1715069948,13048.96027440999,83.76685566000378,53470.973825760004 2024-05-07,08:19:10.000,128,11070563,13325,0,1715069949,13048.96027440999,83.80210131000058,53470.98780000001 2024-05-07,08:19:11.000,128,11070643,13605,0,1715069950,13048.973747029995,83.78800305000186,53471.043696960005 2024-05-07,08:19:12.000,128,11070608,13165,0,1715069951,13048.993955959995,83.79505218000122,53471.06465832001 2024-05-07,08:19:13.000,128,11070615,13605,0,1715069952,13049.014164889995,83.80915043999994,53471.043696960005 2024-05-07,08:19:14.000,128,11070613,12965,0,1715069953,13049.04111012999,83.82324869999866,53470.994787120006 2024-05-07,08:19:15.000,128,11070633,13245,0,1715069954,13049.04111012999,83.83029782999802,53471.02972272 2024-05-07,08:19:16.000,128,11070563,13445,0,1715069955,13049.08152798999,83.85144522000337,53471.05068408 2024-05-07,08:19:17.000,128,11070613,13365,0,1715069956,13049.06131905999,83.83734696000465,53471.043696960005 2024-05-07,08:19:18.000,128,11070624,13045,0,1715069957,13049.08152798999,83.85144522000337,53471.0576712 2024-05-07,08:19:19.000,128,11070608,13285,0,1715069958,13049.06805537,83.90078912999888,53471.06465832001 2024-05-07,08:19:20.000,128,11070582,13285,0,1715069959,13049.095000609996,83.89373999999953,53471.092606800004 2024-05-07,08:19:21.000,128,11070586,13085,0,1715069960,13049.10847323,83.92193652000424,53471.0576712 2024-05-07,08:19:22.000,128,11070613,13365,0,1715069961,13049.10173691999,83.92193652000424,53471.09959392 2024-05-07,08:19:23.000,128,11070596,13525,0,1715069962,13049.08152798999,83.9289856500036,53471.092606800004 2024-05-07,08:19:24.000,128,11070588,13285,0,1715069963,13049.115209539996,83.94308391000231,53471.10658104001 2024-05-07,08:19:25.000,128,11070586,13565,0,1715069964,13049.135418469996,83.91488739000488,53471.10658104001 2024-05-07,08:19:26.000,128,11070601,13245,0,1715069965,13049.14889109,83.93603478000296,53471.1275424 2024-05-07,08:19:27.000,128,11070599,13245,0,1715069966,13049.182572639991,83.9289856500036,53471.14850376 2024-05-07,08:19:28.000,128,11070628,13165,0,1715069967,13049.196045259996,83.94308391000231,53471.18343936001 2024-05-07,08:19:29.000,128,11070582,13285,0,1715069968,13049.236463119996,83.97128042999975,53471.15549088001 2024-05-07,08:19:30.000,128,11070573,12965,0,1715069969,13049.222990499991,83.94308391000231,53471.17645224 2024-05-07,08:19:31.000,128,11070615,13285,0,1715069970,13049.276880979996,83.95013304000167,53471.2672848 2024-05-07,08:19:32.000,128,11070611,13565,0,1715069971,13049.324035149992,83.97128042999975,53471.2672848 2024-05-07,08:19:33.000,128,11070639,13245,0,1715069972,13049.290353600001,83.95013304000167,53471.24632344 2024-05-07,08:19:34.000,128,11070611,13245,0,1715069973,13049.330771460001,83.95013304000167,53471.23933632 2024-05-07,08:19:35.000,128,11070612,13085,0,1715069974,13049.324035149992,83.93603478000296,53471.260297680004 2024-05-07,08:19:36.000,128,11070614,13365,0,1715069975,13049.337507769997,83.94308391000231,53471.25331056001 2024-05-07,08:19:37.000,128,11070618,13405,0,1715069976,13049.418343489997,83.93603478000296,53471.22536208 2024-05-07,08:19:38.000,128,11070588,13325,0,1715069977,13049.425079799992,83.90783825999824,53471.28824616 2024-05-07,08:19:39.000,128,11070616,13365,0,1715069978,13049.438552419997,83.91488739000488,53471.24632344 2024-05-07,08:19:40.000,128,11070621,13165,0,1715069979,13049.499179209997,83.88669087000017,53471.309207520004 2024-05-07,08:19:41.000,128,11070605,13125,0,1715069980,13049.526124449992,83.8796417400008,53471.28824616 2024-05-07,08:19:42.000,128,11070604,13285,0,1715069981,13049.559805999997,83.89373999999953,53471.23933632 2024-05-07,08:19:43.000,128,11070637,13205,0,1715069982,13049.606960169993,83.85144522000337,53471.29523328 2024-05-07,08:19:44.000,128,11070628,13165,0,1715069983,13049.620432789998,83.87259261000145,53471.281259040006 2024-05-07,08:19:45.000,128,11070633,13605,0,1715069984,13049.660850649998,83.83734696000465,53471.2672848 2024-05-07,08:19:46.000,128,11070629,13045,0,1715069985,13049.701268509998,83.84439609000401,53471.281259040006 2024-05-07,08:19:47.000,128,11070589,13445,0,1715069986,13049.728213749993,83.85144522000337,53471.309207520004 2024-05-07,08:19:48.000,128,11070678,13485,0,1715069987,13049.741686369998,83.8161995699993,53471.31619464 2024-05-07,08:19:49.000,128,11070623,13445,0,1715069988,13049.802313159998,83.85144522000337,53471.28824616 2024-05-07,08:19:50.000,128,11070582,13245,0,1715069989,13049.829258399994,83.80210131000058,53471.32318176001 2024-05-07,08:19:51.000,128,11070683,13365,0,1715069990,13049.842731019999,83.79505218000122,53471.337156 2024-05-07,08:19:52.000,128,11070616,13165,0,1715069991,13049.856203639989,83.7809539200025,53471.29523328 2024-05-07,08:19:53.000,128,11070634,13125,0,1715069992,13049.883148879999,83.77390479000314,53471.330168880006 2024-05-07,08:19:54.000,128,11070610,13085,0,1715069993,13049.849467329994,83.75275739999779,53471.35113024001 2024-05-07,08:19:55.000,128,11070637,13205,0,1715069994,13049.869676259994,83.73865913999907,53471.38606584 2024-05-07,08:19:56.000,128,11070615,13045,0,1715069995,13049.91683042999,83.72456088000035,53471.32318176001 2024-05-07,08:19:57.000,128,11070629,13245,0,1715069996,13049.889885189994,83.68931523000356,53471.38606584 2024-05-07,08:19:58.000,128,11070590,13205,0,1715069997,13049.903357809999,83.70341349000228,53471.379078720005 2024-05-07,08:19:59.000,128,11070647,13165,0,1715069998,13049.930303049994,83.67521697000484,53471.37209160001 2024-05-07,08:20:00.000,128,11070657,13005,0,1715069999,13049.930303049994,83.6681678399982,53471.379078720005 2024-05-07,08:20:01.000,128,11070630,13165,0,1715070000,13049.903357809999,83.62587306000205,53471.4070272 2024-05-07,08:20:02.000,128,11070602,13765,0,1715070001,13049.943775669999,83.60472567000397,53471.39305296 2024-05-07,08:20:03.000,128,11070609,13405,0,1715070002,13049.93703935999,83.59062740999798,53471.40004008001 2024-05-07,08:20:04.000,128,11070643,13245,0,1715070003,13049.93703935999,83.57652914999926,53471.43497568 2024-05-07,08:20:05.000,128,11070621,13445,0,1715070004,13049.89662149999,83.5342343700031,53471.36510448 2024-05-07,08:20:06.000,128,11070639,13525,0,1715070005,13049.869676259994,83.55538176000118,53471.38606584 2024-05-07,08:20:07.000,128,11070575,13125,0,1715070006,13049.883148879999,83.5342343700031,53471.38606584 2024-05-07,08:20:08.000,128,11070580,13685,0,1715070007,13049.842731019999,83.49898871999903,53471.43497568 2024-05-07,08:20:09.000,128,11070642,13365,0,1715070008,13049.856203639989,83.48489046000032,53471.4070272 2024-05-07,08:20:10.000,128,11070608,13605,0,1715070009,13049.869676259994,83.46374307000224,53471.427988560004 2024-05-07,08:20:11.000,128,11070622,13125,0,1715070010,13049.876412569989,83.44964481000352,53471.40004008001 2024-05-07,08:20:12.000,128,11070591,13645,0,1715070011,13049.862939949999,83.42849741999817,53471.39305296 2024-05-07,08:20:13.000,128,11070616,13205,0,1715070012,13049.883148879999,83.39325177000137,53471.37209160001 2024-05-07,08:20:14.000,128,11070598,13205,0,1715070013,13049.849467329994,83.39325177000137,53471.35113024001 2024-05-07,08:20:15.000,128,11070617,13605,0,1715070014,13049.856203639989,83.39325177000137,53471.31619464 2024-05-07,08:20:16.000,128,11070626,13245,0,1715070015,13049.822522089999,83.35095698999794,53471.35811736 2024-05-07,08:20:17.000,128,11070634,13325,0,1715070016,13049.89662149999,83.3721043800033,53471.35811736 2024-05-07,08:20:18.000,128,11070635,13005,0,1715070017,13049.869676259994,83.35095698999794,53471.35811736 2024-05-07,08:20:19.000,128,11070660,13285,0,1715070018,13049.910094119994,83.34390785999858,53471.35113024001 2024-05-07,08:20:20.000,128,11070623,13765,0,1715070019,13049.943775669999,83.27341655999771,53471.30222040001 2024-05-07,08:20:21.000,128,11070595,13405,0,1715070020,13049.93703935999,83.24522004000028,53471.32318176001 2024-05-07,08:20:22.000,128,11070599,13005,0,1715070021,13049.97745721999,83.21702352000284,53471.30222040001 2024-05-07,08:20:23.000,128,11070621,13525,0,1715070022,13050.011138769994,83.19587613000476,53471.330168880006 2024-05-07,08:20:24.000,128,11070617,13325,0,1715070023,13050.031347699995,83.17472873999941,53471.309207520004 2024-05-07,08:20:25.000,128,11070676,13325,0,1715070024,13049.99766614999,83.13243396000325,53471.281259040006 2024-05-07,08:20:26.000,128,11070579,13285,0,1715070025,13049.99766614999,83.1112865699979,53471.31619464 2024-05-07,08:20:27.000,128,11070626,13045,0,1715070026,13050.051556629995,83.09013917999982,53471.281259040006 2024-05-07,08:20:28.000,128,11070642,13285,0,1715070027,13050.031347699995,83.06194266000239,53471.30222040001 2024-05-07,08:20:29.000,128,11070657,13325,0,1715070028,13050.06502925,83.05489353000303,53471.27427192001 2024-05-07,08:20:30.000,128,11070609,13085,0,1715070029,13050.08523818,83.00554962000024,53471.28824616 2024-05-07,08:20:31.000,128,11070580,13605,0,1715070030,13050.04482032,83.0125987499996,53471.25331056001 2024-05-07,08:20:32.000,128,11070621,13565,0,1715070031,13050.04482032,82.92800919000001,53471.29523328 2024-05-07,08:20:33.000,128,11070627,13405,0,1715070032,13050.051556629995,82.96325484000408,53471.309207520004 2024-05-07,08:20:34.000,128,11070657,13525,0,1715070033,13050.03808400999,82.9139109300013,53471.281259040006 2024-05-07,08:20:35.000,128,11070642,13125,0,1715070034,13049.99766614999,82.8645670199985,53471.27427192001 2024-05-07,08:20:36.000,128,11070646,13405,0,1715070035,13050.011138769994,82.8645670199985,53471.29523328 2024-05-07,08:20:37.000,128,11070582,13565,0,1715070036,13050.01787507999,82.83637050000107,53471.330168880006 2024-05-07,08:20:38.000,128,11070644,13525,0,1715070037,13049.990929839994,82.83637050000107,53471.20440072001 2024-05-07,08:20:39.000,128,11070624,13565,0,1715070038,13049.970720909994,82.82932137000171,53471.22536208 2024-05-07,08:20:40.000,128,11070647,13285,0,1715070039,13049.98419353,82.77292832999956,53471.211387840005 2024-05-07,08:20:41.000,128,11070590,13245,0,1715070040,13049.943775669999,82.75883007000084,53471.21837496 2024-05-07,08:20:42.000,128,11070609,13085,0,1715070041,13049.93703935999,82.74473181000212,53471.19042648 2024-05-07,08:20:43.000,128,11070632,13245,0,1715070042,13049.91683042999,82.70243702999869,53471.21837496 2024-05-07,08:20:44.000,128,11070604,12925,0,1715070043,13049.950511979994,82.70948615999805,53471.281259040006 2024-05-07,08:20:45.000,128,11070668,13365,0,1715070044,13049.930303049994,82.70243702999869,53471.23933632 2024-05-07,08:20:46.000,128,11070653,13565,0,1715070045,13049.876412569989,82.67424051000125,53471.21837496 2024-05-07,08:20:47.000,128,11070593,13365,0,1715070046,13049.849467329994,82.65309312000318,53471.22536208 2024-05-07,08:20:48.000,128,11070627,13725,0,1715070047,13049.849467329994,82.59670008000103,53471.25331056001 2024-05-07,08:20:49.000,128,11070669,13125,0,1715070048,13049.849467329994,82.6178474699991,53471.18343936001 2024-05-07,08:20:50.000,128,11070640,13005,0,1715070049,13049.788840539994,82.58260182000231,53471.23234920001 2024-05-07,08:20:51.000,128,11070616,13405,0,1715070050,13049.782104229998,82.53325790999952,53471.20440072001 2024-05-07,08:20:52.000,128,11070587,13445,0,1715070051,13049.755158989989,82.58260182000231,53471.21837496 2024-05-07,08:20:53.000,128,11070618,13045,0,1715070052,13049.721477439998,82.55440530000487,53471.141516640004 2024-05-07,08:20:54.000,128,11070638,13365,0,1715070053,13049.701268509998,82.54735616999824,53471.162478000006 2024-05-07,08:20:55.000,128,11070646,13365,0,1715070054,13049.627169099993,82.53325790999952,53471.16946512 2024-05-07,08:20:56.000,128,11070698,13205,0,1715070055,13049.654114339988,82.5191596500008,53471.162478000006 2024-05-07,08:20:57.000,128,11070585,13445,0,1715070056,13049.586751239993,82.5191596500008,53471.113568160006 2024-05-07,08:20:58.000,128,11070621,13325,0,1715070057,13049.566542309993,82.50506139000208,53471.14850376 2024-05-07,08:20:59.000,128,11070619,13165,0,1715070058,13049.505915519992,82.50506139000208,53471.07863256 2024-05-07,08:21:00.000,128,11070606,13245,0,1715070059,13049.458761349997,82.53325790999952,53471.07863256 2024-05-07,08:21:01.000,128,11070663,13245,0,1715070060,13049.418343489997,82.51211052000144,53471.08561968001 2024-05-07,08:21:02.000,128,11070582,13205,0,1715070061,13049.404870869992,82.51211052000144,53471.1275424 2024-05-07,08:21:03.000,128,11070616,13245,0,1715070062,13049.391398250002,82.49096313000337,53471.043696960005 2024-05-07,08:21:04.000,128,11070572,13125,0,1715070063,13049.324035149992,82.483914000004,53471.03670984001 2024-05-07,08:21:05.000,128,11070631,13045,0,1715070064,13049.290353600001,82.483914000004,53471.00177424 2024-05-07,08:21:06.000,128,11070666,13365,0,1715070065,13049.236463119996,82.47686487000465,53471.03670984001 2024-05-07,08:21:07.000,128,11070652,13045,0,1715070066,13049.222990499991,82.47686487000465,53471.01574848001 2024-05-07,08:21:08.000,128,11070623,13285,0,1715070067,13049.202781569991,82.46981573999801,53470.994787120006 2024-05-07,08:21:09.000,128,11070600,13085,0,1715070068,13049.175836329996,82.43457009000122,53471.00876136 2024-05-07,08:21:10.000,128,11070642,13245,0,1715070069,13049.162363709991,82.44161922000058,53470.96683864001 2024-05-07,08:21:11.000,128,11070656,13245,0,1715070070,13049.12194584999,82.44161922000058,53471.01574848001 2024-05-07,08:21:12.000,128,11070616,13525,0,1715070071,13049.08152798999,82.44161922000058,53470.93190304 2024-05-07,08:21:13.000,128,11070649,13325,0,1715070072,13049.10173691999,82.44161922000058,53470.91094168 2024-05-07,08:21:14.000,128,11070643,13285,0,1715070073,13049.06805537,82.4204718300025,53470.973825760004 2024-05-07,08:21:15.000,128,11070625,13365,0,1715070074,13049.014164889995,82.46276660999865,53470.95985152 2024-05-07,08:21:16.000,128,11070650,13285,0,1715070075,13049.02090119999,82.44866834999993,53470.924915920004 2024-05-07,08:21:17.000,128,11070624,13365,0,1715070076,13048.94006547999,82.43457009000122,53470.90395456 2024-05-07,08:21:18.000,128,11070588,13525,0,1715070077,13048.98048333999,82.4557174799993,53470.84107048 2024-05-07,08:21:19.000,128,11070609,13725,0,1715070078,13048.94680179,82.41342270000314,53470.83408336 2024-05-07,08:21:20.000,128,11070629,13205,0,1715070079,13048.953538099995,82.39227530999779,53470.89696744001 2024-05-07,08:21:21.000,128,11070616,13005,0,1715070080,13048.892911309995,82.40637357000378,53470.84107048 2024-05-07,08:21:22.000,128,11070634,13205,0,1715070081,13048.892911309995,82.35702966000099,53470.82010912001 2024-05-07,08:21:23.000,128,11070665,13565,0,1715070082,13048.89964761999,82.34998053000163,53470.82010912001 2024-05-07,08:21:24.000,128,11070600,13285,0,1715070083,13048.87943868999,82.3076857499982,53470.813122 2024-05-07,08:21:25.000,128,11070645,13365,0,1715070084,13048.85922975999,82.31473488000483,53470.79216064 2024-05-07,08:21:26.000,128,11070607,12925,0,1715070085,13048.83902082999,82.30063661999884,53470.85504472 2024-05-07,08:21:27.000,128,11070656,13685,0,1715070086,13048.791866659994,82.26539097000204,53470.77119928001 2024-05-07,08:21:28.000,128,11070646,13445,0,1715070087,13048.791866659994,82.25129271000333,53470.757225040004 2024-05-07,08:21:29.000,128,11070655,13085,0,1715070088,13048.751448799994,82.23719445000461,53470.72228944 2024-05-07,08:21:30.000,128,11070642,13245,0,1715070089,13048.711030939994,82.22309618999861,53470.72927656001 2024-05-07,08:21:31.000,128,11070608,13325,0,1715070090,13048.744712489999,82.2089979299999,53470.68735384 2024-05-07,08:21:32.000,128,11070605,13125,0,1715070091,13048.724503559999,82.22309618999861,53470.69434096 2024-05-07,08:21:33.000,128,11070648,13005,0,1715070092,13048.704294629999,82.20194880000054,53470.72927656001 2024-05-07,08:21:34.000,128,11070676,13285,0,1715070093,13048.650404149994,82.15965402000438,53470.64543112 2024-05-07,08:21:35.000,128,11070589,13005,0,1715070094,13048.596513669989,82.08916272000351,53470.68036672001 2024-05-07,08:21:36.000,128,11070649,13085,0,1715070095,13048.583041049998,82.06801532999816,53470.71530232 2024-05-07,08:21:37.000,128,11070640,13205,0,1715070096,13048.542623189998,82.08916272000351,53470.659405360006 2024-05-07,08:21:38.000,128,11070644,13285,0,1715070097,13048.562832119998,82.0609661999988,53470.61748264 2024-05-07,08:21:39.000,128,11070592,13365,0,1715070098,13048.515677949988,82.04686794000008,53470.66639248 2024-05-07,08:21:40.000,128,11070604,13245,0,1715070099,13048.502205329998,82.025720550002,53470.638444000004 2024-05-07,08:21:41.000,128,11070606,13405,0,1715070100,13048.448314849993,82.025720550002,53470.69434096 2024-05-07,08:21:42.000,128,11070649,13125,0,1715070101,13048.374215440002,82.00457316000393,53470.64543112 2024-05-07,08:21:43.000,128,11070646,13125,0,1715070102,13048.327061269993,81.99752403000457,53470.60350840001 2024-05-07,08:21:44.000,128,11070592,13285,0,1715070103,13048.300116029997,81.97637663999922,53470.610495520006 2024-05-07,08:21:45.000,128,11070625,13285,0,1715070104,13048.273170790002,81.99047489999793,53470.56158568001 2024-05-07,08:21:46.000,128,11070657,13125,0,1715070105,13048.239489239997,81.99047489999793,53470.57555992 2024-05-07,08:21:47.000,128,11070611,13405,0,1715070106,13048.185598759992,82.025720550002,53470.5685728 2024-05-07,08:21:48.000,128,11070616,13525,0,1715070107,13048.124971969992,82.04686794000008,53470.540624320005 2024-05-07,08:21:49.000,128,11070614,13085,0,1715070108,13048.098026729996,82.03981881000072,53470.491714480006 2024-05-07,08:21:50.000,128,11070607,13445,0,1715070109,13048.057608869996,82.08211359000416,53470.57555992 2024-05-07,08:21:51.000,128,11070636,13565,0,1715070110,13048.044136249991,82.0609661999988,53470.53363720001 2024-05-07,08:21:52.000,128,11070612,13685,0,1715070111,13047.97003684,82.08916272000351,53470.57555992 2024-05-07,08:21:53.000,128,11070618,13765,0,1715070112,13047.936355289996,82.12440837000031,53470.4987016 2024-05-07,08:21:54.000,128,11070628,13125,0,1715070113,13047.88920112,82.13145749999967,53470.491714480006 2024-05-07,08:21:55.000,128,11070558,13405,0,1715070114,13047.875728499996,82.1737522800031,53470.51966296 2024-05-07,08:21:56.000,128,11070597,13365,0,1715070115,13047.84878326,82.2089979299999,53470.54761144 2024-05-07,08:21:57.000,128,11070648,13125,0,1715070116,13047.8083654,82.23014531999797,53470.540624320005 2024-05-07,08:21:58.000,128,11070598,13285,0,1715070117,13047.78815647,82.21604705999925,53470.48472736001 2024-05-07,08:21:59.000,128,11070636,13365,0,1715070118,13047.74773861,82.22309618999861,53470.54761144 2024-05-07,08:22:00.000,128,11070616,13125,0,1715070119,13047.754474919995,82.24424358000397,53470.53363720001 2024-05-07,08:22:01.000,128,11070596,13365,0,1715070120,13047.714057059995,82.25129271000333,53470.491714480006 2024-05-07,08:22:02.000,128,11070638,13205,0,1715070121,13047.68037550999,82.25129271000333,53470.491714480006 2024-05-07,08:22:03.000,128,11070617,13525,0,1715070122,13047.64669396,82.25129271000333,53470.442804640006 2024-05-07,08:22:04.000,128,11070669,13205,0,1715070123,13047.633221339995,82.26539097000204,53470.47774024 2024-05-07,08:22:05.000,128,11070591,13285,0,1715070124,13047.613012409995,82.24424358000397,53470.47774024 2024-05-07,08:22:06.000,128,11070575,13325,0,1715070125,13047.572594549994,82.23719445000461,53470.45677888 2024-05-07,08:22:07.000,128,11070647,13085,0,1715070126,13047.56585824,82.25129271000333,53470.48472736001 2024-05-07,08:22:08.000,128,11070615,13485,0,1715070127,13047.505231449999,82.25129271000333,53470.46376600001 2024-05-07,08:22:09.000,128,11070645,13245,0,1715070128,13047.53891299999,82.27948923000076,53470.44979176 2024-05-07,08:22:10.000,128,11070590,13445,0,1715070129,13047.458077279989,82.27948923000076,53470.37992056 2024-05-07,08:22:11.000,128,11070584,13045,0,1715070130,13047.410923109994,82.33588227000291,53470.43581752001 2024-05-07,08:22:12.000,128,11070664,13245,0,1715070131,13047.397450489989,82.30063661999884,53470.421843280004 2024-05-07,08:22:13.000,128,11070637,13085,0,1715070132,13047.397450489989,82.32883314000355,53470.372933440005 2024-05-07,08:22:14.000,128,11070602,13365,0,1715070133,13047.377241559989,82.35702966000099,53470.35197208 2024-05-07,08:22:15.000,128,11070642,13365,0,1715070134,13047.377241559989,82.37817704999907,53470.38690768 2024-05-07,08:22:16.000,128,11070560,13245,0,1715070135,13047.336823699989,82.41342270000314,53470.41485616001 2024-05-07,08:22:17.000,128,11070605,13485,0,1715070136,13047.303142149998,82.4557174799993,53470.43581752001 2024-05-07,08:22:18.000,128,11070575,13245,0,1715070137,13047.316614769989,82.46981573999801,53470.38690768 2024-05-07,08:22:19.000,128,11070554,13205,0,1715070138,13047.276196909988,82.51211052000144,53470.4288304 2024-05-07,08:22:20.000,128,11070573,13005,0,1715070139,13047.289669529993,82.54030703999888,53470.43581752001 2024-05-07,08:22:21.000,128,11070618,13125,0,1715070140,13047.249251669993,82.55440530000487,53470.35197208 2024-05-07,08:22:22.000,128,11070624,13445,0,1715070141,13047.249251669993,82.54735616999824,53470.40088192 2024-05-07,08:22:23.000,128,11070596,13325,0,1715070142,13047.242515359998,82.58965095000167,53470.33101072 2024-05-07,08:22:24.000,128,11070579,13365,0,1715070143,13047.195361190003,82.60374921000039,53470.324023600006 2024-05-07,08:22:25.000,128,11070612,13285,0,1715070144,13047.188624879993,82.63194572999782,53470.31703648001 2024-05-07,08:22:26.000,128,11070585,12965,0,1715070145,13047.202097499998,82.64604399000382,53470.31004936 2024-05-07,08:22:27.000,128,11070600,13325,0,1715070146,13047.222306429998,82.6178474699991,53470.31703648001 2024-05-07,08:22:28.000,128,11070585,13405,0,1715070147,13047.208833809993,82.68833876999997,53470.31703648001 2024-05-07,08:22:29.000,128,11070647,13485,0,1715070148,13047.161679639998,82.69538789999933,53470.33799784 2024-05-07,08:22:30.000,128,11070674,13085,0,1715070149,13047.195361190003,82.67424051000125,53470.31703648001 2024-05-07,08:22:31.000,128,11070577,13685,0,1715070150,13047.141470709998,82.69538789999933,53470.324023600006 2024-05-07,08:22:32.000,128,11070646,13485,0,1715070151,13047.175152260003,82.68833876999997,53470.37992056 2024-05-07,08:22:33.000,128,11070652,13245,0,1715070152,13047.181888569998,82.67424051000125,53470.33101072 2024-05-07,08:22:34.000,128,11070588,13405,0,1715070153,13047.161679639998,82.6671913800019,53470.303062240004 2024-05-07,08:22:35.000,128,11070562,13085,0,1715070154,13047.168415949993,82.64604399000382,53470.33101072 2024-05-07,08:22:36.000,128,11070569,13205,0,1715070155,13047.154943330002,82.62489659999846,53470.29607512001 2024-05-07,08:22:37.000,128,11070636,13365,0,1715070156,13047.154943330002,82.66014225000254,53470.29607512001 2024-05-07,08:22:38.000,128,11070618,13205,0,1715070157,13047.154943330002,82.62489659999846,53470.324023600006 2024-05-07,08:22:39.000,128,11070611,13325,0,1715070158,13047.127998089993,82.64604399000382,53470.31004936 2024-05-07,08:22:40.000,128,11070585,13325,0,1715070159,13047.127998089993,82.68833876999997,53470.254152400004 2024-05-07,08:22:41.000,128,11070621,13205,0,1715070160,13047.121261779997,82.70948615999805,53470.26812664001 2024-05-07,08:22:42.000,128,11070610,13285,0,1715070161,13047.107789159993,82.72358442000404,53470.24017816 2024-05-07,08:22:43.000,128,11070569,13125,0,1715070162,13047.114525470002,82.70948615999805,53470.28210088 2024-05-07,08:22:44.000,128,11070586,12925,0,1715070163,13047.161679639998,82.73768268000276,53470.26113952 2024-05-07,08:22:45.000,128,11070597,13245,0,1715070164,13047.148207019993,82.77997745999892,53470.254152400004 2024-05-07,08:22:46.000,128,11070674,13085,0,1715070165,13047.154943330002,82.80817398000363,53470.29607512001 2024-05-07,08:22:47.000,128,11070629,13325,0,1715070166,13047.168415949993,82.82932137000171,53470.26812664001 2024-05-07,08:22:48.000,128,11070578,13165,0,1715070167,13047.161679639998,82.82932137000171,53470.24716528001 2024-05-07,08:22:49.000,128,11070604,13445,0,1715070168,13047.208833809993,82.80817398000363,53470.31703648001 2024-05-07,08:22:50.000,128,11070608,12965,0,1715070169,13047.262724289998,82.87161614999786,53470.275113760006 2024-05-07,08:22:51.000,128,11070613,13485,0,1715070170,13047.215570119988,82.80817398000363,53470.26113952 2024-05-07,08:22:52.000,128,11070592,12925,0,1715070171,13047.235779049988,82.85046875999979,53470.28210088 2024-05-07,08:22:53.000,128,11070548,13565,0,1715070172,13047.269460599993,82.85046875999979,53470.26113952 2024-05-07,08:22:54.000,128,11070627,13245,0,1715070173,13047.330087389993,82.8645670199985,53470.24017816 2024-05-07,08:22:55.000,128,11070596,13285,0,1715070174,13047.370505249994,82.84341963000043,53470.254152400004 2024-05-07,08:22:56.000,128,11070598,13365,0,1715070175,13047.383977869998,82.85046875999979,53470.303062240004 2024-05-07,08:22:57.000,128,11070649,13485,0,1715070176,13047.410923109994,82.85751788999914,53470.35197208 2024-05-07,08:22:58.000,128,11070563,13405,0,1715070177,13047.431132039994,82.89276354000322,53470.33799784 2024-05-07,08:22:59.000,128,11070592,13085,0,1715070178,13047.451340969994,82.90686180000193,53470.289088 2024-05-07,08:23:00.000,128,11070578,13325,0,1715070179,13047.485022519999,82.85751788999914,53470.303062240004 2024-05-07,08:23:01.000,128,11070623,13205,0,1715070180,13047.511967759994,82.9139109300013,53470.31703648001 2024-05-07,08:23:02.000,128,11070641,13045,0,1715070181,13047.47828620999,82.90686180000193,53470.33799784 2024-05-07,08:23:03.000,128,11070589,13325,0,1715070182,13047.511967759994,82.9139109300013,53470.34498496001 2024-05-07,08:23:04.000,128,11070594,13485,0,1715070183,13047.532176689994,82.93505831999937,53470.324023600006 2024-05-07,08:23:05.000,128,11070573,13365,0,1715070184,13047.54564931,82.9773531000028,53470.275113760006 2024-05-07,08:23:06.000,128,11070587,13445,0,1715070185,13047.55912192999,83.00554962000024,53470.34498496001 2024-05-07,08:23:07.000,128,11070688,13085,0,1715070186,13047.53891299999,83.0125987499996,53470.33101072 2024-05-07,08:23:08.000,128,11070587,13325,0,1715070187,13047.56585824,83.03374613999767,53470.34498496001 2024-05-07,08:23:09.000,128,11070570,13245,0,1715070188,13047.592803479994,83.06194266000239,53470.3589592 2024-05-07,08:23:10.000,128,11070585,13325,0,1715070189,13047.55912192999,83.06899179000175,53470.3589592 2024-05-07,08:23:11.000,128,11070595,13205,0,1715070190,13047.511967759994,83.11833570000454,53470.35197208 2024-05-07,08:23:12.000,128,11070653,13165,0,1715070191,13047.54564931,83.11833570000454,53470.40088192 2024-05-07,08:23:13.000,128,11070626,13325,0,1715070192,13047.54564931,83.16063048000069,53470.372933440005 2024-05-07,08:23:14.000,128,11070624,13325,0,1715070193,13047.58606717,83.17472873999941,53470.37992056 2024-05-07,08:23:15.000,128,11070592,13285,0,1715070194,13047.55912192999,83.20997439000348,53470.372933440005 2024-05-07,08:23:16.000,128,11070577,12925,0,1715070195,13047.56585824,83.20292526000412,53470.39389480001 2024-05-07,08:23:17.000,128,11070647,13085,0,1715070196,13047.56585824,83.21702352000284,53470.36594632001 2024-05-07,08:23:18.000,128,11070601,13445,0,1715070197,13047.592803479994,83.259318299999,53470.3589592 2024-05-07,08:23:19.000,128,11070631,13365,0,1715070198,13047.57933085999,83.259318299999,53470.44979176 2024-05-07,08:23:20.000,128,11070624,13285,0,1715070199,13047.572594549994,83.26636742999835,53470.37992056 2024-05-07,08:23:21.000,128,11070634,13285,0,1715070200,13047.61974871999,83.259318299999,53470.36594632001 2024-05-07,08:23:22.000,128,11070623,13485,0,1715070201,13047.633221339995,83.27341655999771,53470.421843280004 2024-05-07,08:23:23.000,128,11070564,13205,0,1715070202,13047.58606717,83.30161308000243,53470.33101072 2024-05-07,08:23:24.000,128,11070595,13365,0,1715070203,13047.6062761,83.31571134000114,53470.35197208 2024-05-07,08:23:25.000,128,11070605,13245,0,1715070204,13047.61974871999,83.30866221000178,53470.3589592 2024-05-07,08:23:26.000,128,11070589,13045,0,1715070205,13047.62648503,83.32980959999986,53470.36594632001 2024-05-07,08:23:27.000,128,11070609,13325,0,1715070206,13047.62648503,83.33685872999922,53470.40088192 2024-05-07,08:23:28.000,128,11070613,13245,0,1715070207,13047.68037550999,83.35095698999794,53470.45677888 2024-05-07,08:23:29.000,128,11070607,13245,0,1715070208,13047.66016657999,83.36505525000393,53470.41485616001 2024-05-07,08:23:30.000,128,11070628,13445,0,1715070209,13047.693848129995,83.33685872999922,53470.39389480001 2024-05-07,08:23:31.000,128,11070593,13125,0,1715070210,13047.734265989995,83.35800612000457,53470.37992056 2024-05-07,08:23:32.000,128,11070619,12805,0,1715070211,13047.70058443999,83.36505525000393,53470.33101072 2024-05-07,08:23:33.000,128,11070596,13165,0,1715070212,13047.754474919995,83.36505525000393,53470.35197208 2024-05-07,08:23:34.000,128,11070591,13245,0,1715070213,13047.76121122999,83.38620264000201,53470.35197208 2024-05-07,08:23:35.000,128,11070628,13205,0,1715070214,13047.80162908999,83.40735003000009,53470.38690768 2024-05-07,08:23:36.000,128,11070588,13565,0,1715070215,13047.82857433,83.4214482899988,53470.33799784 2024-05-07,08:23:37.000,128,11070610,13365,0,1715070216,13047.855519569996,83.40735003000009,53470.38690768 2024-05-07,08:23:38.000,128,11070636,13165,0,1715070217,13047.88920112,83.4355465500048,53470.36594632001 2024-05-07,08:23:39.000,128,11070580,13605,0,1715070218,13047.875728499996,83.40735003000009,53470.3589592 2024-05-07,08:23:40.000,128,11070644,13285,0,1715070219,13047.963300529991,83.40735003000009,53470.36594632001 2024-05-07,08:23:41.000,128,11070611,13005,0,1715070220,13048.044136249991,83.38620264000201,53470.40786904 2024-05-07,08:23:42.000,128,11070624,13045,0,1715070221,13048.064345179992,83.38620264000201,53470.37992056 2024-05-07,08:23:43.000,128,11070607,13525,0,1715070222,13048.118235659997,83.37915351000265,53470.40786904 2024-05-07,08:23:44.000,128,11070615,13285,0,1715070223,13048.138444589997,83.32980959999986,53470.442804640006 2024-05-07,08:23:45.000,128,11070625,13125,0,1715070224,13048.165389829992,83.3227604700005,53470.38690768 2024-05-07,08:23:46.000,128,11070613,12925,0,1715070225,13048.219280309997,83.31571134000114,53470.41485616001 2024-05-07,08:23:47.000,128,11070589,12605,0,1715070226,13048.239489239997,83.29456395000307,53470.38690768 2024-05-07,08:23:48.000,128,11070657,13365,0,1715070227,13048.300116029997,83.259318299999,53470.44979176 2024-05-07,08:23:49.000,128,11070632,13165,0,1715070228,13048.333797580002,83.18882699999813,53470.40088192 2024-05-07,08:23:50.000,128,11070610,13405,0,1715070229,13048.401160679998,83.2240726500022,53470.491714480006 2024-05-07,08:23:51.000,128,11070614,13365,0,1715070230,13048.428105919993,83.21702352000284,53470.421843280004 2024-05-07,08:23:52.000,128,11070618,13525,0,1715070231,13048.421369609998,83.21702352000284,53470.4288304 2024-05-07,08:23:53.000,128,11070583,13365,0,1715070232,13048.434842229988,83.17472873999941,53470.50568872 2024-05-07,08:23:54.000,128,11070606,13285,0,1715070233,13048.448314849993,83.15358135000133,53470.470753120004 2024-05-07,08:23:55.000,128,11070609,13085,0,1715070234,13048.448314849993,83.11833570000454,53470.46376600001 2024-05-07,08:23:56.000,128,11070663,13285,0,1715070235,13048.441578539998,83.11833570000454,53470.45677888 2024-05-07,08:23:57.000,128,11070609,13085,0,1715070236,13048.434842229988,83.13948309000261,53470.50568872 2024-05-07,08:23:58.000,128,11070608,13325,0,1715070237,13048.461787469998,83.13243396000325,53470.4987016 2024-05-07,08:23:59.000,128,11070648,13365,0,1715070238,13048.468523779993,83.15358135000133,53470.442804640006 2024-05-07,08:24:00.000,128,11070614,13365,0,1715070239,13048.468523779993,83.14653222000197,53470.48472736001 2024-05-07,08:24:01.000,128,11070579,13525,0,1715070240,13048.455051159988,83.14653222000197,53470.470753120004 2024-05-07,08:24:02.000,128,11070610,13605,0,1715070241,13048.407896989993,83.14653222000197,53470.442804640006 2024-05-07,08:24:03.000,128,11070604,12965,0,1715070242,13048.475260089988,83.15358135000133,53470.50568872 2024-05-07,08:24:04.000,128,11070630,13245,0,1715070243,13048.468523779993,83.13948309000261,53470.540624320005 2024-05-07,08:24:05.000,128,11070593,13445,0,1715070244,13048.461787469998,83.11833570000454,53470.4987016 2024-05-07,08:24:06.000,128,11070638,13445,0,1715070245,13048.468523779993,83.1112865699979,53470.45677888 2024-05-07,08:24:07.000,128,11070607,13205,0,1715070246,13048.481996399998,83.1112865699979,53470.491714480006 2024-05-07,08:24:08.000,128,11070603,13125,0,1715070247,13048.522414259998,83.08309005000046,53470.48472736001 2024-05-07,08:24:09.000,128,11070619,13245,0,1715070248,13048.535886879989,83.09718830999918,53470.53363720001 2024-05-07,08:24:10.000,128,11070644,13405,0,1715070249,13048.576304739989,83.0760409200011,53470.46376600001 2024-05-07,08:24:11.000,128,11070563,13245,0,1715070250,13048.576304739989,83.04784440000367,53470.470753120004 2024-05-07,08:24:12.000,128,11070626,13445,0,1715070251,13048.616722599989,83.04079527000431,53470.47774024 2024-05-07,08:24:13.000,128,11070646,13245,0,1715070252,13048.67734938999,83.01964787999896,53470.56158568001 2024-05-07,08:24:14.000,128,11070575,13125,0,1715070253,13048.67734938999,83.0125987499996,53470.51267584001 2024-05-07,08:24:15.000,128,11070599,13005,0,1715070254,13048.670613079994,82.9773531000028,53470.47774024 2024-05-07,08:24:16.000,128,11070615,13245,0,1715070255,13048.731239869994,82.97030397000344,53470.51966296 2024-05-07,08:24:17.000,128,11070630,13245,0,1715070256,13048.77839403999,82.95620571000472,53470.43581752001 2024-05-07,08:24:18.000,128,11070630,13205,0,1715070257,13048.791866659994,82.93505831999937,53470.4987016 2024-05-07,08:24:19.000,128,11070615,13285,0,1715070258,13048.83902082999,82.89276354000322,53470.53363720001 2024-05-07,08:24:20.000,128,11070608,13245,0,1715070259,13048.872702379995,82.89276354000322,53470.45677888 2024-05-07,08:24:21.000,128,11070644,13405,0,1715070260,13048.872702379995,82.89981267000258,53470.4987016 2024-05-07,08:24:22.000,128,11070598,13245,0,1715070261,13048.89964761999,82.8786652800045,53470.540624320005 2024-05-07,08:24:23.000,128,11070628,13205,0,1715070262,13048.94006547999,82.89981267000258,53470.56158568001 2024-05-07,08:24:24.000,128,11070583,13325,0,1715070263,13048.933329169995,82.85046875999979,53470.51267584001 2024-05-07,08:24:25.000,128,11070640,13085,0,1715070264,13048.96701072,82.89276354000322,53470.491714480006 2024-05-07,08:24:26.000,128,11070585,13205,0,1715070265,13048.94006547999,82.9139109300013,53470.56158568001 2024-05-07,08:24:27.000,128,11070601,13285,0,1715070266,13048.993955959995,82.93505831999937,53470.5685728 2024-05-07,08:24:28.000,128,11070625,13725,0,1715070267,13048.98048333999,82.94915657999809,53470.52665008 2024-05-07,08:24:29.000,128,11070606,13005,0,1715070268,13048.96701072,82.95620571000472,53470.56158568001 2024-05-07,08:24:30.000,128,11070606,13285,0,1715070269,13048.94006547999,82.97030397000344,53470.491714480006 2024-05-07,08:24:31.000,128,11070615,13205,0,1715070270,13048.94006547999,82.9773531000028,53470.51267584001 2024-05-07,08:24:32.000,128,11070656,13325,0,1715070271,13048.94006547999,83.0125987499996,53470.54761144 2024-05-07,08:24:33.000,128,11070615,13605,0,1715070272,13048.91985654999,82.9773531000028,53470.540624320005 2024-05-07,08:24:34.000,128,11070576,13285,0,1715070273,13048.872702379995,82.98440223000216,53470.5685728 2024-05-07,08:24:35.000,128,11070597,13205,0,1715070274,13048.886175,82.9773531000028,53470.53363720001 2024-05-07,08:24:36.000,128,11070573,13405,0,1715070275,13048.87943868999,82.99850049000088,53470.4987016 2024-05-07,08:24:37.000,128,11070625,13245,0,1715070276,13048.832284519995,82.95620571000472,53470.48472736001 2024-05-07,08:24:38.000,128,11070579,13245,0,1715070277,13048.872702379995,82.96325484000408,53470.4987016 2024-05-07,08:24:39.000,128,11070607,13325,0,1715070278,13048.82554821,82.95620571000472,53470.470753120004 2024-05-07,08:24:40.000,128,11070613,13285,0,1715070279,13048.82554821,82.92800919000001,53470.50568872 2024-05-07,08:24:41.000,128,11070605,13285,0,1715070280,13048.73797617999,82.94210744999873,53470.48472736001 2024-05-07,08:24:42.000,128,11070648,13125,0,1715070281,13048.75818510999,82.99145136000152,53470.4288304 2024-05-07,08:24:43.000,128,11070585,13485,0,1715070282,13048.76492142,82.98440223000216,53470.4987016 2024-05-07,08:24:44.000,128,11070600,13165,0,1715070283,13048.791866659994,82.96325484000408,53470.491714480006 2024-05-07,08:24:45.000,128,11070589,13245,0,1715070284,13048.744712489999,82.99145136000152,53470.47774024 2024-05-07,08:24:46.000,128,11070631,13325,0,1715070285,13048.724503559999,82.98440223000216,53470.421843280004 2024-05-07,08:24:47.000,128,11070568,13325,0,1715070286,13048.744712489999,82.96325484000408,53470.46376600001 2024-05-07,08:24:48.000,128,11070667,13365,0,1715070287,13048.751448799994,82.96325484000408,53470.4987016 2024-05-07,08:24:49.000,128,11070585,13205,0,1715070288,13048.731239869994,82.9773531000028,53470.4987016 2024-05-07,08:24:50.000,128,11070640,13005,0,1715070289,13048.75818510999,82.94915657999809,53470.43581752001 2024-05-07,08:24:51.000,128,11070594,13085,0,1715070290,13048.704294629999,82.94210744999873,53470.45677888 2024-05-07,08:24:52.000,128,11070590,13045,0,1715070291,13048.731239869994,82.93505831999937,53470.45677888 2024-05-07,08:24:53.000,128,11070609,13125,0,1715070292,13048.76492142,82.94210744999873,53470.491714480006 2024-05-07,08:24:54.000,128,11070615,13605,0,1715070293,13048.77839403999,82.90686180000193,53470.46376600001 2024-05-07,08:24:55.000,128,11070603,13525,0,1715070294,13048.76492142,82.85751788999914,53470.44979176 2024-05-07,08:24:56.000,128,11070575,13645,0,1715070295,13048.832284519995,82.80817398000363,53470.45677888 2024-05-07,08:24:57.000,128,11070607,13205,0,1715070296,13048.80533928,82.77292832999956,53470.44979176 2024-05-07,08:24:58.000,128,11070583,13365,0,1715070297,13048.85922975999,82.77292832999956,53470.51267584001 2024-05-07,08:24:59.000,128,11070602,13045,0,1715070298,13048.791866659994,82.7306335500034,53470.47774024 2024-05-07,08:25:00.000,128,11070592,13325,0,1715070299,13048.83902082999,82.70948615999805,53470.45677888 2024-05-07,08:25:01.000,128,11070602,13605,0,1715070300,13048.852493449995,82.70243702999869,53470.40786904 2024-05-07,08:25:02.000,128,11070646,13405,0,1715070301,13048.84575714,82.63194572999782,53470.44979176 2024-05-07,08:25:03.000,128,11070598,13405,0,1715070302,13048.85922975999,82.65309312000318,53470.470753120004 2024-05-07,08:25:04.000,128,11070631,13245,0,1715070303,13048.86596607,82.6178474699991,53470.4288304 2024-05-07,08:25:05.000,128,11070586,13405,0,1715070304,13048.85922975999,82.6178474699991,53470.372933440005 2024-05-07,08:25:06.000,128,11070604,13245,0,1715070305,13048.85922975999,82.58260182000231,53470.421843280004 2024-05-07,08:25:07.000,128,11070599,13605,0,1715070306,13048.83902082999,82.60374921000039,53470.41485616001 2024-05-07,08:25:08.000,128,11070557,13125,0,1715070307,13048.771657729994,82.58260182000231,53470.41485616001 2024-05-07,08:25:09.000,128,11070621,13285,0,1715070308,13048.73797617999,82.57555269000295,53470.38690768 2024-05-07,08:25:10.000,128,11070605,13045,0,1715070309,13048.75818510999,82.60374921000039,53470.43581752001 2024-05-07,08:25:11.000,128,11070602,13765,0,1715070310,13048.744712489999,82.57555269000295,53470.421843280004 2024-05-07,08:25:12.000,128,11070573,13285,0,1715070311,13048.724503559999,82.53325790999952,53470.40088192 2024-05-07,08:25:13.000,128,11070546,13245,0,1715070312,13048.670613079994,82.54030703999888,53470.38690768 2024-05-07,08:25:14.000,128,11070609,13205,0,1715070313,13048.663876769999,82.53325790999952,53470.36594632001 2024-05-07,08:25:15.000,128,11070594,13085,0,1715070314,13048.636931529989,82.483914000004,53470.34498496001 2024-05-07,08:25:16.000,128,11070600,13365,0,1715070315,13048.670613079994,82.4557174799993,53470.34498496001 2024-05-07,08:25:17.000,128,11070578,13285,0,1715070316,13048.650404149994,82.40637357000378,53470.37992056 2024-05-07,08:25:18.000,128,11070576,13165,0,1715070317,13048.623458909999,82.41342270000314,53470.33101072 2024-05-07,08:25:19.000,128,11070597,13205,0,1715070318,13048.609986289994,82.37817704999907,53470.33799784 2024-05-07,08:25:20.000,128,11070613,13165,0,1715070319,13048.603249979999,82.37817704999907,53470.35197208 2024-05-07,08:25:21.000,128,11070614,13285,0,1715070320,13048.623458909999,82.3076857499982,53470.36594632001 2024-05-07,08:25:22.000,128,11070567,13405,0,1715070321,13048.569568429994,82.27948923000076,53470.324023600006 2024-05-07,08:25:23.000,128,11070586,13285,0,1715070322,13048.583041049998,82.25129271000333,53470.3589592 2024-05-07,08:25:24.000,128,11070590,13165,0,1715070323,13048.562832119998,82.22309618999861,53470.3589592 2024-05-07,08:25:25.000,128,11070595,13605,0,1715070324,13048.522414259998,82.1737522800031,53470.303062240004 2024-05-07,08:25:26.000,128,11070589,13245,0,1715070325,13048.576304739989,82.15965402000438,53470.26113952 2024-05-07,08:25:27.000,128,11070599,13325,0,1715070326,13048.549359499993,82.11735924000095,53470.275113760006 2024-05-07,08:25:28.000,128,11070540,13125,0,1715070327,13048.488732709993,82.09621185000287,53470.289088 2024-05-07,08:25:29.000,128,11070606,13085,0,1715070328,13048.455051159988,82.08211359000416,53470.23319104 2024-05-07,08:25:30.000,128,11070577,13645,0,1715070329,13048.455051159988,82.08916272000351,53470.22620392001 2024-05-07,08:25:31.000,128,11070605,13605,0,1715070330,13048.407896989993,82.0750644600048,53470.24017816 2024-05-07,08:25:32.000,128,11070574,13285,0,1715070331,13048.380951749998,82.05391706999944,53470.24716528001 2024-05-07,08:25:33.000,128,11070617,13405,0,1715070332,13048.313588650002,82.10326098000223,53470.23319104 2024-05-07,08:25:34.000,128,11070545,13005,0,1715070333,13048.306852339992,82.08211359000416,53470.19825544001 2024-05-07,08:25:35.000,128,11070595,13125,0,1715070334,13048.252961860002,82.11735924000095,53470.17729408001 2024-05-07,08:25:36.000,128,11070631,13525,0,1715070335,13048.205807689992,82.13850662999903,53470.17030696 2024-05-07,08:25:37.000,128,11070588,13325,0,1715070336,13048.158653519997,82.12440837000031,53470.14934560001 2024-05-07,08:25:38.000,128,11070593,13085,0,1715070337,13048.124971969992,82.11735924000095,53470.107422880006 2024-05-07,08:25:39.000,128,11070603,12885,0,1715070338,13048.084554109992,82.14555575999839,53470.086461520004 2024-05-07,08:25:40.000,128,11070617,13245,0,1715070339,13048.098026729996,82.15260488999775,53470.12139712 2024-05-07,08:25:41.000,128,11070559,13245,0,1715070340,13048.010454700001,82.16670315000374,53470.09344864 2024-05-07,08:25:42.000,128,11070591,13285,0,1715070341,13048.023927319991,82.13145749999967,53470.05851304001 2024-05-07,08:25:43.000,128,11070631,13365,0,1715070342,13048.030663630001,82.11735924000095,53470.07248728 2024-05-07,08:25:44.000,128,11070585,13285,0,1715070343,13048.003718389991,82.16670315000374,53470.07248728 2024-05-07,08:25:45.000,128,11070552,13205,0,1715070344,13048.010454700001,82.11031011000159,53470.0445388 2024-05-07,08:25:46.000,128,11070561,13285,0,1715070345,13047.976773149996,82.11031011000159,53470.00261608 2024-05-07,08:25:47.000,128,11070605,13165,0,1715070346,13047.956564219996,82.12440837000031,53469.99562896 2024-05-07,08:25:48.000,128,11070580,13565,0,1715070347,13047.97003684,82.08916272000351,53470.01659032 2024-05-07,08:25:49.000,128,11070637,13285,0,1715070348,13047.94982791,82.08211359000416,53470.06550016 2024-05-07,08:25:50.000,128,11070620,13005,0,1715070349,13047.963300529991,82.06801532999816,53469.98165472001 2024-05-07,08:25:51.000,128,11070594,13085,0,1715070350,13047.922882669991,82.05391706999944,53469.967680480004 2024-05-07,08:25:52.000,128,11070605,13525,0,1715070351,13047.936355289996,82.025720550002,53470.00261608 2024-05-07,08:25:53.000,128,11070570,13085,0,1715070352,13047.86899219,82.04686794000008,53469.988641840006 2024-05-07,08:25:54.000,128,11070583,13565,0,1715070353,13047.895937429996,82.03276968000137,53469.9746676 2024-05-07,08:25:55.000,128,11070636,13605,0,1715070354,13047.86899219,82.03981881000072,53469.95370624 2024-05-07,08:25:56.000,128,11070616,13725,0,1715070355,13047.84204694999,82.00457316000393,53469.939732000006 2024-05-07,08:25:57.000,128,11070593,13605,0,1715070356,13047.78142015999,81.99047489999793,53469.918770640004 2024-05-07,08:25:58.000,128,11070629,13565,0,1715070357,13047.774683849995,81.98342576999858,53469.88383504 2024-05-07,08:25:59.000,128,11070557,13325,0,1715070358,13047.72079336999,81.99752403000457,53469.869860800005 2024-05-07,08:26:00.000,128,11070632,13365,0,1715070359,13047.68037550999,82.00457316000393,53469.86287368001 2024-05-07,08:26:01.000,128,11070594,13365,0,1715070360,13047.6062761,81.98342576999858,53469.85588656 2024-05-07,08:26:02.000,128,11070643,13365,0,1715070361,13047.56585824,82.03276968000137,53469.82793808 2024-05-07,08:26:03.000,128,11070572,13285,0,1715070362,13047.505231449999,82.00457316000393,53469.78601536 2024-05-07,08:26:04.000,128,11070583,13325,0,1715070363,13047.417659419989,81.99752403000457,53469.84889944 2024-05-07,08:26:05.000,128,11070655,13605,0,1715070364,13047.357032629989,82.025720550002,53469.82793808 2024-05-07,08:26:06.000,128,11070557,13365,0,1715070365,13047.323351079998,82.03276968000137,53469.79300248001 2024-05-07,08:26:07.000,128,11070566,13245,0,1715070366,13047.255987979988,81.99752403000457,53469.79300248001 2024-05-07,08:26:08.000,128,11070630,13245,0,1715070367,13047.215570119988,82.0609661999988,53469.78601536 2024-05-07,08:26:09.000,128,11070602,13525,0,1715070368,13047.175152260003,82.08211359000416,53469.77902824 2024-05-07,08:26:10.000,128,11070609,13525,0,1715070369,13047.114525470002,82.10326098000223,53469.78601536 2024-05-07,08:26:11.000,128,11070591,13005,0,1715070370,13047.074107610002,82.10326098000223,53469.7301184 2024-05-07,08:26:12.000,128,11070603,13125,0,1715070371,13047.026953439992,82.15260488999775,53469.75806688 2024-05-07,08:26:13.000,128,11070634,13125,0,1715070372,13046.959590339997,82.12440837000031,53469.70915704 2024-05-07,08:26:14.000,128,11070643,13525,0,1715070373,13046.925908789992,82.14555575999839,53469.702169920005 2024-05-07,08:26:15.000,128,11070630,13325,0,1715070374,13046.905699859992,82.14555575999839,53469.653260080006 2024-05-07,08:26:16.000,128,11070616,13085,0,1715070375,13046.865281999992,82.15965402000438,53469.6602472 2024-05-07,08:26:17.000,128,11070619,13325,0,1715070376,13046.872018310001,82.16670315000374,53469.63928584 2024-05-07,08:26:18.000,128,11070580,12965,0,1715070377,13046.845073069991,82.14555575999839,53469.583388880004 2024-05-07,08:26:19.000,128,11070623,13085,0,1715070378,13046.804655209991,82.16670315000374,53469.61832448 2024-05-07,08:26:20.000,128,11070591,13485,0,1715070379,13046.804655209991,82.15965402000438,53469.61832448 2024-05-07,08:26:21.000,128,11070597,13085,0,1715070380,13046.737292109996,82.15260488999775,53469.54845328 2024-05-07,08:26:22.000,128,11070604,13205,0,1715070381,13046.75076473,82.13145749999967,53469.54845328 2024-05-07,08:26:23.000,128,11070612,13125,0,1715070382,13046.703610559991,82.09621185000287,53469.54146616 2024-05-07,08:26:24.000,128,11070581,13205,0,1715070383,13046.703610559991,82.15260488999775,53469.583388880004 2024-05-07,08:26:25.000,128,11070606,13005,0,1715070384,13046.703610559991,82.13145749999967,53469.56941464 2024-05-07,08:26:26.000,128,11070628,12965,0,1715070385,13046.64298376999,82.16670315000374,53469.47858208001 2024-05-07,08:26:27.000,128,11070569,13245,0,1715070386,13046.62951115,82.15260488999775,53469.51351768 2024-05-07,08:26:28.000,128,11070608,13005,0,1715070387,13046.62277483999,82.18785054000182,53469.49255632 2024-05-07,08:26:29.000,128,11070615,13085,0,1715070388,13046.595829599995,82.16670315000374,53469.485569200006 2024-05-07,08:26:30.000,128,11070592,13445,0,1715070389,13046.62277483999,82.18785054000182,53469.44364648 2024-05-07,08:26:31.000,128,11070598,13165,0,1715070390,13046.56888436,82.18785054000182,53469.464607840004 2024-05-07,08:26:32.000,128,11070591,13365,0,1715070391,13046.595829599995,82.23014531999797,53469.47159496 2024-05-07,08:26:33.000,128,11070580,13365,0,1715070392,13046.56214804999,82.22309618999861,53469.42967224001 2024-05-07,08:26:34.000,128,11070618,13245,0,1715070393,13046.54867543,82.20194880000054,53469.38774952001 2024-05-07,08:26:35.000,128,11070623,13885,0,1715070394,13046.56214804999,82.22309618999861,53469.3807624 2024-05-07,08:26:36.000,128,11070607,13285,0,1715070395,13046.54867543,82.20194880000054,53469.436659360006 2024-05-07,08:26:37.000,128,11070659,13445,0,1715070396,13046.54867543,82.19489967000118,53469.35281392 2024-05-07,08:26:38.000,128,11070619,13285,0,1715070397,13046.555411739995,82.22309618999861,53469.3807624 2024-05-07,08:26:39.000,128,11070643,13165,0,1715070398,13046.54867543,82.20194880000054,53469.366788160005 2024-05-07,08:26:40.000,128,11070580,13325,0,1715070399,13046.58235697999,82.18785054000182,53469.39473664 2024-05-07,08:26:41.000,128,11070593,13405,0,1715070400,13046.56888436,82.19489967000118,53469.35980104001 2024-05-07,08:26:42.000,128,11070635,13325,0,1715070401,13046.54193911999,82.20194880000054,53469.415698000004 2024-05-07,08:26:43.000,128,11070638,13525,0,1715070402,13046.5284665,82.1737522800031,53469.44364648 2024-05-07,08:26:44.000,128,11070560,13525,0,1715070403,13046.50825757,82.19489967000118,53469.3458268 2024-05-07,08:26:45.000,128,11070644,13325,0,1715070404,13046.5284665,82.15260488999775,53469.32486544 2024-05-07,08:26:46.000,128,11070594,13125,0,1715070405,13046.5284665,82.19489967000118,53469.33185256 2024-05-07,08:26:47.000,128,11070569,13125,0,1715070406,13046.54193911999,82.14555575999839,53469.3458268 2024-05-07,08:26:48.000,128,11070594,13405,0,1715070407,13046.50152125999,82.19489967000118,53469.35980104001 2024-05-07,08:26:49.000,128,11070602,13605,0,1715070408,13046.50825757,82.1737522800031,53469.32486544 2024-05-07,08:26:50.000,128,11070644,13605,0,1715070409,13046.50152125999,82.18080141000246,53469.26198136001 2024-05-07,08:26:51.000,128,11070597,12925,0,1715070410,13046.50825757,82.2089979299999,53469.26198136001 2024-05-07,08:26:52.000,128,11070582,13085,0,1715070411,13046.5284665,82.2089979299999,53469.32486544 2024-05-07,08:26:53.000,128,11070677,13165,0,1715070412,13046.494784949995,82.1737522800031,53469.317878320006 2024-05-07,08:26:54.000,128,11070611,13005,0,1715070413,13046.52173018999,82.20194880000054,53469.268968480006 2024-05-07,08:26:55.000,128,11070633,13285,0,1715070414,13046.535202809995,82.23719445000461,53469.296916960004 2024-05-07,08:26:56.000,128,11070608,12965,0,1715070415,13046.494784949995,82.23719445000461,53469.2759556 2024-05-07,08:26:57.000,128,11070631,13325,0,1715070416,13046.48131232999,82.23719445000461,53469.2759556 2024-05-07,08:26:58.000,128,11070661,13285,0,1715070417,13046.50152125999,82.26539097000204,53469.31089120001 2024-05-07,08:26:59.000,128,11070618,13045,0,1715070418,13046.48131232999,82.25129271000333,53469.26198136001 2024-05-07,08:27:00.000,128,11070570,13165,0,1715070419,13046.474576019995,82.26539097000204,53469.26198136001 2024-05-07,08:27:01.000,128,11070624,12965,0,1715070420,13046.48131232999,82.29358748999948,53469.28992984001 2024-05-07,08:27:02.000,128,11070602,13365,0,1715070421,13046.5284665,82.3217840100042,53469.248007120004 2024-05-07,08:27:03.000,128,11070579,13285,0,1715070422,13046.48804864,82.33588227000291,53469.26198136001 2024-05-07,08:27:04.000,128,11070586,13165,0,1715070423,13046.50825757,82.34293140000227,53469.23403288 2024-05-07,08:27:05.000,128,11070572,13445,0,1715070424,13046.48131232999,82.32883314000355,53469.28992984001 2024-05-07,08:27:06.000,128,11070549,13565,0,1715070425,13046.474576019995,82.34293140000227,53469.25499424 2024-05-07,08:27:07.000,128,11070582,13525,0,1715070426,13046.494784949995,82.37112791999971,53469.268968480006 2024-05-07,08:27:08.000,128,11070592,13245,0,1715070427,13046.50825757,82.44161922000058,53469.2759556 2024-05-07,08:27:09.000,128,11070567,13525,0,1715070428,13046.50825757,82.44866834999993,53469.296916960004 2024-05-07,08:27:10.000,128,11070575,13165,0,1715070429,13046.50152125999,82.50506139000208,53469.2759556 2024-05-07,08:27:11.000,128,11070566,13205,0,1715070430,13046.514993879995,82.49096313000337,53469.28294272 2024-05-07,08:27:12.000,128,11070598,13125,0,1715070431,13046.50152125999,82.54735616999824,53469.23403288 2024-05-07,08:27:13.000,128,11070591,13325,0,1715070432,13046.514993879995,82.56850356000359,53469.25499424 2024-05-07,08:27:14.000,128,11070605,13365,0,1715070433,13046.494784949995,82.54735616999824,53469.26198136001 2024-05-07,08:27:15.000,128,11070630,13205,0,1715070434,13046.54193911999,82.58965095000167,53469.31089120001 2024-05-07,08:27:16.000,128,11070614,13605,0,1715070435,13046.50825757,82.58260182000231,53469.30390408 2024-05-07,08:27:17.000,128,11070619,13045,0,1715070436,13046.54867543,82.60374921000039,53469.28992984001 2024-05-07,08:27:18.000,128,11070566,13245,0,1715070437,13046.54867543,82.63194572999782,53469.24102000001 2024-05-07,08:27:19.000,128,11070594,12925,0,1715070438,13046.54193911999,82.61079833999975,53469.28294272 2024-05-07,08:27:20.000,128,11070591,13285,0,1715070439,13046.62277483999,82.65309312000318,53469.28294272 2024-05-07,08:27:21.000,128,11070585,13365,0,1715070440,13046.616038529995,82.66014225000254,53469.28992984001 2024-05-07,08:27:22.000,128,11070628,13245,0,1715070441,13046.62277483999,82.66014225000254,53469.30390408 2024-05-07,08:27:23.000,128,11070606,13485,0,1715070442,13046.66992901,82.6671913800019,53469.317878320006 2024-05-07,08:27:24.000,128,11070606,13445,0,1715070443,13046.696874249996,82.68128964000061,53469.30390408 2024-05-07,08:27:25.000,128,11070585,13765,0,1715070444,13046.676665319996,82.68833876999997,53469.248007120004 2024-05-07,08:27:26.000,128,11070607,13125,0,1715070445,13046.7305558,82.70948615999805,53469.296916960004 2024-05-07,08:27:27.000,128,11070606,13085,0,1715070446,13046.75076473,82.71653529000469,53469.28992984001 2024-05-07,08:27:28.000,128,11070557,13525,0,1715070447,13046.791182590001,82.70243702999869,53469.296916960004 2024-05-07,08:27:29.000,128,11070570,12925,0,1715070448,13046.824864139991,82.75178094000148,53469.35980104001 2024-05-07,08:27:30.000,128,11070596,13085,0,1715070449,13046.885490929992,82.7658792000002,53469.32486544 2024-05-07,08:27:31.000,128,11070609,13285,0,1715070450,13046.925908789992,82.78702658999828,53469.35980104001 2024-05-07,08:27:32.000,128,11070629,13045,0,1715070451,13046.952854030002,82.81522311000299,53469.3807624 2024-05-07,08:27:33.000,128,11070618,13005,0,1715070452,13047.006744509992,82.78702658999828,53469.35281392 2024-05-07,08:27:34.000,128,11070566,13525,0,1715070453,13047.067371299992,82.85751788999914,53469.40871088001 2024-05-07,08:27:35.000,128,11070562,12925,0,1715070454,13047.094316540002,82.84341963000043,53469.37377528 2024-05-07,08:27:36.000,128,11070562,13245,0,1715070455,13047.114525470002,82.84341963000043,53469.42268512 2024-05-07,08:27:37.000,128,11070620,13325,0,1715070456,13047.175152260003,82.89276354000322,53469.35281392 2024-05-07,08:27:38.000,128,11070577,12925,0,1715070457,13047.229042739993,82.87161614999786,53469.35281392 2024-05-07,08:27:39.000,128,11070554,12765,0,1715070458,13047.255987979988,82.8786652800045,53469.42268512 2024-05-07,08:27:40.000,128,11070605,13205,0,1715070459,13047.296405839988,82.8786652800045,53469.3807624 2024-05-07,08:27:41.000,128,11070576,13165,0,1715070460,13047.370505249994,82.89981267000258,53469.42268512 2024-05-07,08:27:42.000,128,11070603,13165,0,1715070461,13047.404186799999,82.90686180000193,53469.464607840004 2024-05-07,08:27:43.000,128,11070620,13685,0,1715070462,13047.424395729999,82.8786652800045,53469.42268512 2024-05-07,08:27:44.000,128,11070567,13605,0,1715070463,13047.471549899994,82.89981267000258,53469.44364648 2024-05-07,08:27:45.000,128,11070568,13525,0,1715070464,13047.532176689994,82.8786652800045,53469.49954344 2024-05-07,08:27:46.000,128,11070556,13245,0,1715070465,13047.54564931,82.8786652800045,53469.4506336 2024-05-07,08:27:47.000,128,11070606,13285,0,1715070466,13047.57933085999,82.85751788999914,53469.55544040001 2024-05-07,08:27:48.000,128,11070535,13805,0,1715070467,13047.592803479994,82.88571441000386,53469.49255632 2024-05-07,08:27:49.000,128,11070648,13125,0,1715070468,13047.62648503,82.87161614999786,53469.5205048 2024-05-07,08:27:50.000,128,11070594,13285,0,1715070469,13047.68037550999,82.83637050000107,53469.51351768 2024-05-07,08:27:51.000,128,11070615,13125,0,1715070470,13047.693848129995,82.83637050000107,53469.534479040005 2024-05-07,08:27:52.000,128,11070599,13485,0,1715070471,13047.734265989995,82.8645670199985,53469.49954344 2024-05-07,08:27:53.000,128,11070586,13325,0,1715070472,13047.774683849995,82.8645670199985,53469.51351768 2024-05-07,08:27:54.000,128,11070557,13245,0,1715070473,13047.84204694999,82.82932137000171,53469.54146616 2024-05-07,08:27:55.000,128,11070558,13005,0,1715070474,13047.82183801999,82.85751788999914,53469.604350240006 2024-05-07,08:27:56.000,128,11070511,13365,0,1715070475,13047.84204694999,82.90686180000193,53469.534479040005 2024-05-07,08:27:57.000,128,11070561,13565,0,1715070476,13047.895937429996,82.92800919000001,53469.590376 2024-05-07,08:27:58.000,128,11070569,13085,0,1715070477,13047.90941005,82.89981267000258,53469.57640176001 2024-05-07,08:27:59.000,128,11070561,13285,0,1715070478,13047.996982079996,82.89981267000258,53469.61133736 2024-05-07,08:28:00.000,128,11070575,13405,0,1715070479,13048.003718389991,82.89981267000258,53469.64627296001 2024-05-07,08:28:01.000,128,11070598,13325,0,1715070480,13048.030663630001,82.89981267000258,53469.61832448 2024-05-07,08:28:02.000,128,11070651,13045,0,1715070481,13048.084554109992,82.88571441000386,53469.653260080006 2024-05-07,08:28:03.000,128,11070580,13445,0,1715070482,13048.118235659997,82.88571441000386,53469.632298720004 2024-05-07,08:28:04.000,128,11070592,13245,0,1715070483,13048.158653519997,82.87161614999786,53469.61133736 2024-05-07,08:28:05.000,128,11070615,13085,0,1715070484,13048.212544000002,82.88571441000386,53469.62531160001 2024-05-07,08:28:06.000,128,11070605,13005,0,1715070485,13048.273170790002,82.87161614999786,53469.63928584 2024-05-07,08:28:07.000,128,11070579,13445,0,1715070486,13048.313588650002,82.89981267000258,53469.604350240006 2024-05-07,08:28:08.000,128,11070596,13045,0,1715070487,13048.313588650002,82.8786652800045,53469.61133736 2024-05-07,08:28:09.000,128,11070529,13085,0,1715070488,13048.380951749998,82.82932137000171,53469.632298720004 2024-05-07,08:28:10.000,128,11070573,13165,0,1715070489,13048.495469019988,82.85046875999979,53469.6602472 2024-05-07,08:28:11.000,128,11070568,12885,0,1715070490,13048.488732709993,82.85751788999914,53469.6602472 2024-05-07,08:28:12.000,128,11070601,12925,0,1715070491,13048.542623189998,82.82227224000235,53469.6602472 2024-05-07,08:28:13.000,128,11070606,13245,0,1715070492,13048.603249979999,82.77997745999892,53469.67422144001 2024-05-07,08:28:14.000,128,11070589,13445,0,1715070493,13048.636931529989,82.74473181000212,53469.68120856 2024-05-07,08:28:15.000,128,11070580,13125,0,1715070494,13048.704294629999,82.7658792000002,53469.72313128001 2024-05-07,08:28:16.000,128,11070596,13405,0,1715070495,13048.744712489999,82.73768268000276,53469.74409264001 2024-05-07,08:28:17.000,128,11070563,13045,0,1715070496,13048.771657729994,82.71653529000469,53469.73710552 2024-05-07,08:28:18.000,128,11070566,13125,0,1715070497,13048.852493449995,82.68128964000061,53469.71614416 2024-05-07,08:28:19.000,128,11070573,13485,0,1715070498,13048.90638393,82.67424051000125,53469.772041120006 2024-05-07,08:28:20.000,128,11070586,13405,0,1715070499,13048.94006547999,82.6671913800019,53469.77902824 2024-05-07,08:28:21.000,128,11070559,13285,0,1715070500,13048.96701072,82.62489659999846,53469.76505400001 2024-05-07,08:28:22.000,128,11070583,13005,0,1715070501,13049.00069226999,82.63899486000446,53469.81396384001 2024-05-07,08:28:23.000,128,11070576,13045,0,1715070502,13049.014164889995,82.6178474699991,53469.799989600004 2024-05-07,08:28:24.000,128,11070605,13285,0,1715070503,13049.054582749995,82.66014225000254,53469.80697672 2024-05-07,08:28:25.000,128,11070603,13565,0,1715070504,13049.10847323,82.6178474699991,53469.87684792 2024-05-07,08:28:26.000,128,11070594,13845,0,1715070505,13049.12194584999,82.61079833999975,53469.84889944 2024-05-07,08:28:27.000,128,11070603,13005,0,1715070506,13049.155627399996,82.63194572999782,53469.88383504 2024-05-07,08:28:28.000,128,11070584,13565,0,1715070507,13049.175836329996,82.57555269000295,53469.88383504 2024-05-07,08:28:29.000,128,11070570,13525,0,1715070508,13049.196045259996,82.58965095000167,53469.869860800005 2024-05-07,08:28:30.000,128,11070607,13405,0,1715070509,13049.222990499991,82.58260182000231,53469.87684792 2024-05-07,08:28:31.000,128,11070624,13165,0,1715070510,13049.236463119996,82.53325790999952,53469.88383504 2024-05-07,08:28:32.000,128,11070663,13405,0,1715070511,13049.270144670001,82.54030703999888,53469.92575776 2024-05-07,08:28:33.000,128,11070541,13285,0,1715070512,13049.290353600001,82.53325790999952,53469.9047964 2024-05-07,08:28:34.000,128,11070624,12965,0,1715070513,13049.283617289992,82.53325790999952,53469.91178352001 2024-05-07,08:28:35.000,128,11070594,13405,0,1715070514,13049.364453009992,82.50506139000208,53469.939732000006 2024-05-07,08:28:36.000,128,11070623,13245,0,1715070515,13049.384661939992,82.47686487000465,53469.95370624 2024-05-07,08:28:37.000,128,11070593,13045,0,1715070516,13049.445288729992,82.483914000004,53469.95370624 2024-05-07,08:28:38.000,128,11070615,13205,0,1715070517,13049.425079799992,82.4557174799993,53469.95370624 2024-05-07,08:28:39.000,128,11070567,13165,0,1715070518,13049.478970279997,82.4204718300025,53469.96069336001 2024-05-07,08:28:40.000,128,11070559,13045,0,1715070519,13049.458761349997,82.40637357000378,53469.96069336001 2024-05-07,08:28:41.000,128,11070615,13245,0,1715070520,13049.505915519992,82.37817704999907,53469.967680480004 2024-05-07,08:28:42.000,128,11070603,13445,0,1715070521,13049.546333379993,82.33588227000291,53469.94671912 2024-05-07,08:28:43.000,128,11070599,12965,0,1715070522,13049.553069690002,82.33588227000291,53470.03056456001 2024-05-07,08:28:44.000,128,11070582,13325,0,1715070523,13049.606960169993,82.34998053000163,53469.99562896 2024-05-07,08:28:45.000,128,11070572,13285,0,1715070524,13049.620432789998,82.34293140000227,53469.99562896 2024-05-07,08:28:46.000,128,11070581,13325,0,1715070525,13049.654114339988,82.3076857499982,53469.988641840006 2024-05-07,08:28:47.000,128,11070601,13605,0,1715070526,13049.667586959993,82.3217840100042,53470.03056456001 2024-05-07,08:28:48.000,128,11070612,13365,0,1715070527,13049.701268509998,82.3217840100042,53470.01659032 2024-05-07,08:28:49.000,128,11070577,13005,0,1715070528,13049.714741129988,82.29358748999948,53470.01659032 2024-05-07,08:28:50.000,128,11070632,13245,0,1715070529,13049.714741129988,82.29358748999948,53470.07248728 2024-05-07,08:28:51.000,128,11070629,13765,0,1715070530,13049.701268509998,82.2724401000014,53470.03056456001 2024-05-07,08:28:52.000,128,11070582,13445,0,1715070531,13049.741686369998,82.27948923000076,53470.07248728 2024-05-07,08:28:53.000,128,11070602,13085,0,1715070532,13049.788840539994,82.2724401000014,53470.0445388 2024-05-07,08:28:54.000,128,11070585,13285,0,1715070533,13049.782104229998,82.29358748999948,53470.03056456001 2024-05-07,08:28:55.000,128,11070568,13125,0,1715070534,13049.829258399994,82.27948923000076,53470.07947440001 2024-05-07,08:28:56.000,128,11070595,13445,0,1715070535,13049.835994709989,82.27948923000076,53470.07248728 2024-05-07,08:28:57.000,128,11070604,13125,0,1715070536,13049.842731019999,82.25834184000269,53470.06550016 2024-05-07,08:28:58.000,128,11070561,13205,0,1715070537,13049.89662149999,82.25129271000333,53470.07248728 2024-05-07,08:28:59.000,128,11070621,13245,0,1715070538,13049.876412569989,82.24424358000397,53470.0445388 2024-05-07,08:29:00.000,128,11070593,13165,0,1715070539,13049.876412569989,82.23014531999797,53470.11441 2024-05-07,08:29:01.000,128,11070530,13725,0,1715070540,13049.883148879999,82.22309618999861,53470.11441 2024-05-07,08:29:02.000,128,11070590,13165,0,1715070541,13049.876412569989,82.22309618999861,53470.107422880006 2024-05-07,08:29:03.000,128,11070583,13205,0,1715070542,13049.842731019999,82.2089979299999,53470.086461520004 2024-05-07,08:29:04.000,128,11070560,13245,0,1715070543,13049.862939949999,82.20194880000054,53470.07947440001 2024-05-07,08:29:05.000,128,11070619,13645,0,1715070544,13049.842731019999,82.18785054000182,53470.06550016 2024-05-07,08:29:06.000,128,11070632,13445,0,1715070545,13049.835994709989,82.18080141000246,53470.14934560001 2024-05-07,08:29:07.000,128,11070565,13365,0,1715070546,13049.842731019999,82.15965402000438,53470.11441 2024-05-07,08:29:08.000,128,11070639,13245,0,1715070547,13049.829258399994,82.15965402000438,53470.09344864 2024-05-07,08:29:09.000,128,11070654,13765,0,1715070548,13049.815785779989,82.15965402000438,53470.17030696 2024-05-07,08:29:10.000,128,11070627,13365,0,1715070549,13049.788840539994,82.11735924000095,53470.09344864 2024-05-07,08:29:11.000,128,11070620,13165,0,1715070550,13049.755158989989,82.11735924000095,53470.11441 2024-05-07,08:29:12.000,128,11070579,13325,0,1715070551,13049.761895299998,82.11735924000095,53470.135371360004 2024-05-07,08:29:13.000,128,11070595,13165,0,1715070552,13049.734950059988,82.13850662999903,53470.07947440001 2024-05-07,08:29:14.000,128,11070567,13085,0,1715070553,13049.681059579998,82.13145749999967,53470.07947440001 2024-05-07,08:29:15.000,128,11070589,13365,0,1715070554,13049.667586959993,82.14555575999839,53470.12139712 2024-05-07,08:29:16.000,128,11070613,13325,0,1715070555,13049.687795889993,82.15965402000438,53470.12139712 2024-05-07,08:29:17.000,128,11070608,13365,0,1715070556,13049.647378029993,82.15260488999775,53470.07248728 2024-05-07,08:29:18.000,128,11070544,13205,0,1715070557,13049.600223859998,82.13850662999903,53470.06550016 2024-05-07,08:29:19.000,128,11070595,13605,0,1715070558,13049.633905410003,82.11031011000159,53470.09344864 2024-05-07,08:29:20.000,128,11070586,13445,0,1715070559,13049.586751239993,82.10326098000223,53470.09344864 2024-05-07,08:29:21.000,128,11070617,13045,0,1715070560,13049.586751239993,82.08916272000351,53470.06550016 2024-05-07,08:29:22.000,128,11070603,13445,0,1715070561,13049.606960169993,82.0750644600048,53470.06550016 2024-05-07,08:29:23.000,128,11070594,13245,0,1715070562,13049.573278620002,82.03981881000072,53470.07947440001 2024-05-07,08:29:24.000,128,11070608,13165,0,1715070563,13049.620432789998,82.01162229000329,53470.0445388 2024-05-07,08:29:25.000,128,11070602,13325,0,1715070564,13049.606960169993,81.99047489999793,53470.03056456001 2024-05-07,08:29:26.000,128,11070609,13085,0,1715070565,13049.613696480003,81.94818012000178,53469.988641840006 2024-05-07,08:29:27.000,128,11070582,13365,0,1715070566,13049.580014929998,81.88473795000027,53469.98165472001 2024-05-07,08:29:28.000,128,11070610,13205,0,1715070567,13049.613696480003,81.8635905600022,53469.99562896 2024-05-07,08:29:29.000,128,11070604,13445,0,1715070568,13049.640641719998,81.84244317000412,53469.92575776 2024-05-07,08:29:30.000,128,11070618,13525,0,1715070569,13049.600223859998,81.79309926000133,53469.94671912 2024-05-07,08:29:31.000,128,11070580,13085,0,1715070570,13049.573278620002,81.75785361000453,53469.89780928 2024-05-07,08:29:32.000,128,11070572,13165,0,1715070571,13049.580014929998,81.7508044799979,53469.869860800005 2024-05-07,08:29:33.000,128,11070546,13365,0,1715070572,13049.573278620002,81.70146057000238,53469.96069336001 2024-05-07,08:29:34.000,128,11070588,13445,0,1715070573,13049.505915519992,81.63096927000151,53469.939732000006 2024-05-07,08:29:35.000,128,11070594,13365,0,1715070574,13049.492442900002,81.60982188000344,53469.88383504 2024-05-07,08:29:36.000,128,11070601,13085,0,1715070575,13049.492442900002,81.53228145000321,53469.869860800005 2024-05-07,08:29:37.000,128,11070615,13405,0,1715070576,13049.452025040002,81.55342884000129,53469.85588656 2024-05-07,08:29:38.000,128,11070636,13325,0,1715070577,13049.398134559997,81.52523232000385,53469.79300248001 2024-05-07,08:29:39.000,128,11070607,13045,0,1715070578,13049.398134559997,81.49703579999914,53469.87684792 2024-05-07,08:29:40.000,128,11070598,13085,0,1715070579,13049.364453009992,81.5040849299985,53469.799989600004 2024-05-07,08:29:41.000,128,11070569,12925,0,1715070580,13049.303826219992,81.45474102000298,53469.820950960006 2024-05-07,08:29:42.000,128,11070554,13405,0,1715070581,13049.222990499991,81.4335936300049,53469.74409264001 2024-05-07,08:29:43.000,128,11070552,13125,0,1715070582,13049.216254189996,81.41244623999955,53469.76505400001 2024-05-07,08:29:44.000,128,11070560,13245,0,1715070583,13049.162363709991,81.42654449999827,53469.74409264001 2024-05-07,08:29:45.000,128,11070563,13325,0,1715070584,13049.06805537,81.42654449999827,53469.653260080006 2024-05-07,08:29:46.000,128,11070642,12925,0,1715070585,13049.02763751,81.4053971100002,53469.61133736 2024-05-07,08:29:47.000,128,11070597,13165,0,1715070586,13048.98721965,81.39834798000084,53469.632298720004 2024-05-07,08:29:48.000,128,11070601,13085,0,1715070587,13048.913120239995,81.34900406999805,53469.62531160001 2024-05-07,08:29:49.000,128,11070581,13365,0,1715070588,13048.886175,81.35605320000468,53469.61832448 2024-05-07,08:29:50.000,128,11070546,12925,0,1715070589,13048.85922975999,81.33490580999933,53469.61133736 2024-05-07,08:29:51.000,128,11070553,13285,0,1715070590,13048.744712489999,81.30670929000189,53469.56242752 2024-05-07,08:29:52.000,128,11070572,13165,0,1715070591,13048.76492142,81.2221197300023,53469.54146616 2024-05-07,08:29:53.000,128,11070610,13525,0,1715070592,13048.724503559999,81.26441450999846,53469.4506336 2024-05-07,08:29:54.000,128,11070589,13285,0,1715070593,13048.684085699999,81.24326712000038,53469.436659360006 2024-05-07,08:29:55.000,128,11070627,13605,0,1715070594,13048.657140459989,81.18687407999823,53469.50653056001 2024-05-07,08:29:56.000,128,11070546,13285,0,1715070595,13048.623458909999,81.18687407999823,53469.44364648 2024-05-07,08:29:57.000,128,11070554,13365,0,1715070596,13048.609986289994,81.13048104000336,53469.49954344 2024-05-07,08:29:58.000,128,11070550,12925,0,1715070597,13048.542623189998,81.109333649998,53469.366788160005 2024-05-07,08:29:59.000,128,11070539,12925,0,1715070598,13048.583041049998,81.07408800000121,53469.42967224001 2024-05-07,08:30:00.000,128,11070589,13285,0,1715070599,13048.502205329998,81.04589148000377,53469.40871088001 2024-05-07,08:30:01.000,128,11070557,13325,0,1715070600,13048.481996399998,81.01769495999906,53469.35980104001 2024-05-07,08:30:02.000,128,11070591,13765,0,1715070601,13048.428105919993,81.01769495999906,53469.3458268 2024-05-07,08:30:03.000,128,11070570,13245,0,1715070602,13048.394424370003,80.9472036599982,53469.317878320006 2024-05-07,08:30:04.000,128,11070555,13685,0,1715070603,13048.367479129993,80.9472036599982,53469.28294272 2024-05-07,08:30:05.000,128,11070561,13285,0,1715070604,13048.380951749998,80.90490888000204,53469.2759556 2024-05-07,08:30:06.000,128,11070548,13405,0,1715070605,13048.347270199993,80.9119580100014,53469.21307152 2024-05-07,08:30:07.000,128,11070565,13245,0,1715070606,13048.293379720002,80.82031932000245,53469.199097280005 2024-05-07,08:30:08.000,128,11070567,13565,0,1715070607,13048.199071379997,80.83441758000117,53469.18512304 2024-05-07,08:30:09.000,128,11070564,13245,0,1715070608,13048.172126140002,80.82031932000245,53469.150187440006 2024-05-07,08:30:10.000,128,11070593,13525,0,1715070609,13048.219280309997,80.78507366999838,53469.150187440006 2024-05-07,08:30:11.000,128,11070564,13445,0,1715070610,13048.205807689992,80.8132701900031,53469.150187440006 2024-05-07,08:30:12.000,128,11070586,13525,0,1715070611,13048.138444589997,80.84851583999989,53469.10826472 2024-05-07,08:30:13.000,128,11070570,13645,0,1715070612,13048.098026729996,80.8132701900031,53469.066342 2024-05-07,08:30:14.000,128,11070599,13245,0,1715070613,13048.003718389991,80.79212279999774,53468.9964708 2024-05-07,08:30:15.000,128,11070569,13605,0,1715070614,13047.976773149996,80.80622106000374,53469.01044504 2024-05-07,08:30:16.000,128,11070555,13485,0,1715070615,13047.922882669991,80.84146671000053,53468.982496560006 2024-05-07,08:30:17.000,128,11070575,13325,0,1715070616,13047.92961898,80.8132701900031,53468.982496560006 2024-05-07,08:30:18.000,128,11070526,13405,0,1715070617,13047.855519569996,80.84146671000053,53468.92659960001 2024-05-07,08:30:19.000,128,11070578,13565,0,1715070618,13047.794892779995,80.8767123600046,53468.912625360004 2024-05-07,08:30:20.000,128,11070595,13285,0,1715070619,13047.76121122999,80.86966322999797,53468.94057384 2024-05-07,08:30:21.000,128,11070592,13205,0,1715070620,13047.714057059995,80.86966322999797,53468.90563824001 2024-05-07,08:30:22.000,128,11070542,13405,0,1715070621,13047.70058443999,80.89081062000332,53468.85672840001 2024-05-07,08:30:23.000,128,11070629,13445,0,1715070622,13047.63995764999,80.90490888000204,53468.793844320004 2024-05-07,08:30:24.000,128,11070560,13325,0,1715070623,13047.64669396,80.90490888000204,53468.814805680006 2024-05-07,08:30:25.000,128,11070573,13525,0,1715070624,13047.6062761,80.92605627000012,53468.793844320004 2024-05-07,08:30:26.000,128,11070563,13285,0,1715070625,13047.613012409995,80.89785975000268,53468.744934480004 2024-05-07,08:30:27.000,128,11070537,13565,0,1715070626,13047.572594549994,80.88376149000396,53468.70301176 2024-05-07,08:30:28.000,128,11070562,13045,0,1715070627,13047.55912192999,80.9119580100014,53468.66807616001 2024-05-07,08:30:29.000,128,11070594,13045,0,1715070628,13047.51870406999,80.8767123600046,53468.66807616001 2024-05-07,08:30:30.000,128,11070580,13245,0,1715070629,13047.485022519999,80.86966322999797,53468.65410192 2024-05-07,08:30:31.000,128,11070550,13045,0,1715070630,13047.458077279989,80.8767123600046,53468.66807616001 2024-05-07,08:30:32.000,128,11070544,13285,0,1715070631,13047.47828620999,80.84146671000053,53468.58423072 2024-05-07,08:30:33.000,128,11070630,13405,0,1715070632,13047.431132039994,80.85556496999925,53468.60519208 2024-05-07,08:30:34.000,128,11070528,12965,0,1715070633,13047.417659419989,80.79917193000438,53468.577243600004 2024-05-07,08:30:35.000,128,11070585,13365,0,1715070634,13047.390714179994,80.80622106000374,53468.577243600004 2024-05-07,08:30:36.000,128,11070522,13325,0,1715070635,13047.370505249994,80.80622106000374,53468.577243600004 2024-05-07,08:30:37.000,128,11070569,13045,0,1715070636,13047.336823699989,80.82736845000181,53468.50038528001 2024-05-07,08:30:38.000,128,11070633,13205,0,1715070637,13047.282933219998,80.79212279999774,53468.48641104 2024-05-07,08:30:39.000,128,11070589,13165,0,1715070638,13047.282933219998,80.79212279999774,53468.44448832 2024-05-07,08:30:40.000,128,11070620,13285,0,1715070639,13047.235779049988,80.77802453999902,53468.458462560004 2024-05-07,08:30:41.000,128,11070583,13605,0,1715070640,13047.161679639998,80.79212279999774,53468.42352696001 2024-05-07,08:30:42.000,128,11070585,13405,0,1715070641,13047.195361190003,80.70753323999816,53468.37461712 2024-05-07,08:30:43.000,128,11070590,13205,0,1715070642,13047.154943330002,80.74982802000159,53468.36763 2024-05-07,08:30:44.000,128,11070649,13285,0,1715070643,13047.114525470002,80.73572976000287,53468.36763 2024-05-07,08:30:45.000,128,11070584,13005,0,1715070644,13047.094316540002,80.72868063000351,53468.2977588 2024-05-07,08:30:46.000,128,11070590,13285,0,1715070645,13047.033689750002,80.74277889000223,53468.33269440001 2024-05-07,08:30:47.000,128,11070509,13165,0,1715070646,13046.993271890002,80.74277889000223,53468.28378456001 2024-05-07,08:30:48.000,128,11070559,12925,0,1715070647,13046.979799269997,80.75687715000095,53468.26981032 2024-05-07,08:30:49.000,128,11070601,13085,0,1715070648,13046.932645100002,80.79917193000438,53468.24884896 2024-05-07,08:30:50.000,128,11070564,13285,0,1715070649,13046.898963549997,80.82736845000181,53468.27679744 2024-05-07,08:30:51.000,128,11070607,12965,0,1715070650,13046.851809380001,80.84146671000053,53468.24884896 2024-05-07,08:30:52.000,128,11070549,13165,0,1715070651,13046.865281999992,80.80622106000374,53468.22090048 2024-05-07,08:30:53.000,128,11070544,13205,0,1715070652,13046.818127829996,80.8132701900031,53468.15102928 2024-05-07,08:30:54.000,128,11070608,13245,0,1715070653,13046.804655209991,80.83441758000117,53468.17199064 2024-05-07,08:30:55.000,128,11070573,13085,0,1715070654,13046.791182590001,80.84146671000053,53468.13006792 2024-05-07,08:30:56.000,128,11070585,13325,0,1715070655,13046.723819489991,80.84146671000053,53468.13006792 2024-05-07,08:30:57.000,128,11070574,13285,0,1715070656,13046.717083179996,80.80622106000374,53468.11609368001 2024-05-07,08:30:58.000,128,11070587,13165,0,1715070657,13046.696874249996,80.82031932000245,53468.08115808 2024-05-07,08:30:59.000,128,11070577,13485,0,1715070658,13046.717083179996,80.82031932000245,53468.08115808 2024-05-07,08:31:00.000,128,11070553,13365,0,1715070659,13046.676665319996,80.84851583999989,53467.9833384 2024-05-07,08:31:01.000,128,11070629,13445,0,1715070660,13046.66992901,80.84851583999989,53468.0532096 2024-05-07,08:31:02.000,128,11070625,13245,0,1715070661,13046.66319269999,80.86966322999797,53467.99731264001 2024-05-07,08:31:03.000,128,11070566,13485,0,1715070662,13046.62951115,80.88376149000396,53468.01128688 2024-05-07,08:31:04.000,128,11070599,13365,0,1715070663,13046.60930222,80.90490888000204,53467.9833384 2024-05-07,08:31:05.000,128,11070598,13285,0,1715070664,13046.62277483999,80.89785975000268,53467.927441440006 2024-05-07,08:31:06.000,128,11070599,13765,0,1715070665,13046.58909329,80.91900714000076,53467.9134672 2024-05-07,08:31:07.000,128,11070591,13405,0,1715070666,13046.56888436,80.95425279000483,53467.89250584 2024-05-07,08:31:08.000,128,11070580,13405,0,1715070667,13046.535202809995,80.98244931000227,53467.86455736 2024-05-07,08:31:09.000,128,11070602,13285,0,1715070668,13046.555411739995,80.98949844000163,53467.857570240005 2024-05-07,08:31:10.000,128,11070570,13765,0,1715070669,13046.514993879995,80.98949844000163,53467.87853160001 2024-05-07,08:31:11.000,128,11070604,13125,0,1715070670,13046.514993879995,81.03179321999778,53467.843596 2024-05-07,08:31:12.000,128,11070534,13165,0,1715070671,13046.514993879995,81.03179321999778,53467.81564752 2024-05-07,08:31:13.000,128,11070583,13405,0,1715070672,13046.48804864,81.10228451999865,53467.81564752 2024-05-07,08:31:14.000,128,11070575,13285,0,1715070673,13046.48131232999,81.14457930000208,53467.787699040004 2024-05-07,08:31:15.000,128,11070561,13245,0,1715070674,13046.56888436,81.17277581999952,53467.81564752 2024-05-07,08:31:16.000,128,11070552,13645,0,1715070675,13046.46783971,81.19392321000487,53467.82263464 2024-05-07,08:31:17.000,128,11070555,13085,0,1715070676,13046.46110339999,81.25031624999974,53467.79468616 2024-05-07,08:31:18.000,128,11070569,13325,0,1715070677,13046.42068553999,81.29261103000317,53467.759750560006 2024-05-07,08:31:19.000,128,11070563,13085,0,1715070678,13046.393740299995,81.27851277000445,53467.71782784 2024-05-07,08:31:20.000,128,11070596,13245,0,1715070679,13046.40721292,81.30670929000189,53467.75276344001 2024-05-07,08:31:21.000,128,11070605,13245,0,1715070680,13046.373531369994,81.34195493999869,53467.7737248 2024-05-07,08:31:22.000,128,11070546,13245,0,1715070681,13046.34658613,81.38424972000212,53467.668918 2024-05-07,08:31:23.000,128,11070576,13165,0,1715070682,13046.353322439994,81.4053971100002,53467.74577632 2024-05-07,08:31:24.000,128,11070546,13685,0,1715070683,13046.312904579994,81.39834798000084,53467.7737248 2024-05-07,08:31:25.000,128,11070615,13445,0,1715070684,13046.272486719994,81.42654449999827,53467.668918 2024-05-07,08:31:26.000,128,11070567,13325,0,1715070685,13046.232068859994,81.49703579999914,53467.68289224001 2024-05-07,08:31:27.000,128,11070553,13165,0,1715070686,13046.184914689999,81.49703579999914,53467.67590512 2024-05-07,08:31:28.000,128,11070572,13565,0,1715070687,13046.238805169989,81.55342884000129,53467.67590512 2024-05-07,08:31:29.000,128,11070622,13245,0,1715070688,13046.191650999994,81.5675271,53467.71084072001 2024-05-07,08:31:30.000,128,11070562,13165,0,1715070689,13046.164705759998,81.57457622999937,53467.64795664 2024-05-07,08:31:31.000,128,11070567,13165,0,1715070690,13046.144496829998,81.63096927000151,53467.61302104001 2024-05-07,08:31:32.000,128,11070550,13285,0,1715070691,13046.131024209993,81.6168710100028,53467.62000816 2024-05-07,08:31:33.000,128,11070656,13165,0,1715070692,13046.124287899998,81.67326404999767,53467.57808544 2024-05-07,08:31:34.000,128,11070600,13485,0,1715070693,13046.164705759998,81.6803131800043,53467.60603392 2024-05-07,08:31:35.000,128,11070568,13445,0,1715070694,13046.137760519989,81.73670621999918,53467.62000816 2024-05-07,08:31:36.000,128,11070592,13325,0,1715070695,13046.117551589989,81.72260796000046,53467.56411120001 2024-05-07,08:31:37.000,128,11070560,13245,0,1715070696,13046.110815279993,81.78605013000197,53467.56411120001 2024-05-07,08:31:38.000,128,11070588,12925,0,1715070697,13046.097342659988,81.83539404000476,53467.54314984001 2024-05-07,08:31:39.000,128,11070568,13365,0,1715070698,13046.124287899998,81.82129577999876,53467.50122712 2024-05-07,08:31:40.000,128,11070594,13205,0,1715070699,13046.104078969998,81.83539404000476,53467.473278640005 2024-05-07,08:31:41.000,128,11070601,13045,0,1715070700,13046.117551589989,81.85654143000284,53467.536162719996 2024-05-07,08:31:42.000,128,11070535,13405,0,1715070701,13046.124287899998,81.87768882000091,53467.5291756 2024-05-07,08:31:43.000,128,11070587,13285,0,1715070702,13046.124287899998,81.89178707999963,53467.50122712 2024-05-07,08:31:44.000,128,11070630,12925,0,1715070703,13046.124287899998,81.87768882000091,53467.50821424 2024-05-07,08:31:45.000,128,11070560,13245,0,1715070704,13046.137760519989,81.89883620999899,53467.50122712 2024-05-07,08:31:46.000,128,11070572,13325,0,1715070705,13046.151233139994,81.91293446999771,53467.48725288 2024-05-07,08:31:47.000,128,11070603,13365,0,1715070706,13046.131024209993,81.90588533999835,53467.522188480005 2024-05-07,08:31:48.000,128,11070552,13205,0,1715070707,13046.137760519989,81.91293446999771,53467.48725288 2024-05-07,08:31:49.000,128,11070583,13445,0,1715070708,13046.117551589989,81.87768882000091,53467.473278640005 2024-05-07,08:31:50.000,128,11070565,13125,0,1715070709,13046.110815279993,81.9270327300037,53467.473278640005 2024-05-07,08:31:51.000,128,11070569,13005,0,1715070710,13046.110815279993,81.94818012000178,53467.4593044 2024-05-07,08:31:52.000,128,11070572,13565,0,1715070711,13046.104078969998,81.94113099000242,53467.41039456 2024-05-07,08:31:53.000,128,11070600,13365,0,1715070712,13046.110815279993,81.95522925000114,53467.403407440004 2024-05-07,08:31:54.000,128,11070600,13045,0,1715070713,13046.137760519989,81.9270327300037,53467.403407440004 2024-05-07,08:31:55.000,128,11070612,13445,0,1715070714,13046.131024209993,81.9622783800005,53467.41738168001 2024-05-07,08:31:56.000,128,11070576,13165,0,1715070715,13046.104078969998,81.97637663999922,53467.41738168001 2024-05-07,08:31:57.000,128,11070590,13365,0,1715070716,13046.110815279993,81.99752403000457,53467.368471839996 2024-05-07,08:31:58.000,128,11070608,13485,0,1715070717,13046.151233139994,81.99047489999793,53467.39642032001 2024-05-07,08:31:59.000,128,11070608,13485,0,1715070718,13046.178178379989,82.01162229000329,53467.38244608 2024-05-07,08:32:00.000,128,11070577,13445,0,1715070719,13046.198387309989,82.04686794000008,53467.37545896001 2024-05-07,08:32:01.000,128,11070592,13645,0,1715070720,13046.205123619999,82.05391706999944,53467.34751048001 2024-05-07,08:32:02.000,128,11070588,13165,0,1715070721,13046.211859929994,82.04686794000008,53467.36148472 2024-05-07,08:32:03.000,128,11070563,13525,0,1715070722,13046.252277789994,82.08211359000416,53467.354497600005 2024-05-07,08:32:04.000,128,11070593,13165,0,1715070723,13046.292695649994,82.11031011000159,53467.354497600005 2024-05-07,08:32:05.000,128,11070600,13365,0,1715070724,13046.27922302999,82.11735924000095,53467.305587760005 2024-05-07,08:32:06.000,128,11070583,13085,0,1715070725,13046.353322439994,82.13850662999903,53467.31257488 2024-05-07,08:32:07.000,128,11070588,13405,0,1715070726,13046.36005874999,82.14555575999839,53467.33353624 2024-05-07,08:32:08.000,128,11070620,13365,0,1715070727,13046.38026767999,82.13145749999967,53467.33353624 2024-05-07,08:32:09.000,128,11070632,13325,0,1715070728,13046.38700399,82.13145749999967,53467.305587760005 2024-05-07,08:32:10.000,128,11070592,13605,0,1715070729,13046.434158159995,82.12440837000031,53467.2846264 2024-05-07,08:32:11.000,128,11070584,13685,0,1715070730,13046.44763078,82.11031011000159,53467.319562 2024-05-07,08:32:12.000,128,11070557,13325,0,1715070731,13046.474576019995,82.13850662999903,53467.33353624 2024-05-07,08:32:13.000,128,11070564,13445,0,1715070732,13046.50825757,82.13145749999967,53467.33353624 2024-05-07,08:32:14.000,128,11070586,13605,0,1715070733,13046.52173018999,82.1737522800031,53467.2846264 2024-05-07,08:32:15.000,128,11070567,13565,0,1715070734,13046.555411739995,82.15260488999775,53467.31257488 2024-05-07,08:32:16.000,128,11070604,13325,0,1715070735,13046.58909329,82.14555575999839,53467.32654912001 2024-05-07,08:32:17.000,128,11070521,13245,0,1715070736,13046.58235697999,82.18785054000182,53467.305587760005 2024-05-07,08:32:18.000,128,11070602,13205,0,1715070737,13046.616038529995,82.14555575999839,53467.22872944001 2024-05-07,08:32:19.000,128,11070589,13005,0,1715070738,13046.636247459996,82.1737522800031,53467.2846264 2024-05-07,08:32:20.000,128,11070578,13205,0,1715070739,13046.676665319996,82.19489967000118,53467.29860064001 2024-05-07,08:32:21.000,128,11070588,13245,0,1715070740,13046.71034687,82.2089979299999,53467.305587760005 2024-05-07,08:32:22.000,128,11070543,13405,0,1715070741,13046.75076473,82.21604705999925,53467.305587760005 2024-05-07,08:32:23.000,128,11070553,13205,0,1715070742,13046.764237349991,82.2089979299999,53467.305587760005 2024-05-07,08:32:24.000,128,11070642,13045,0,1715070743,13046.784446279991,82.23719445000461,53467.27763928001 2024-05-07,08:32:25.000,128,11070622,13405,0,1715070744,13046.811391520001,82.25129271000333,53467.305587760005 2024-05-07,08:32:26.000,128,11070572,13165,0,1715070745,13046.872018310001,82.28653836000012,53467.29161352 2024-05-07,08:32:27.000,128,11070548,13405,0,1715070746,13046.865281999992,82.31473488000483,53467.29161352 2024-05-07,08:32:28.000,128,11070576,13205,0,1715070747,13046.912436170001,82.31473488000483,53467.34052336 2024-05-07,08:32:29.000,128,11070552,13125,0,1715070748,13046.932645100002,82.28653836000012,53467.31257488 2024-05-07,08:32:30.000,128,11070547,13325,0,1715070749,13046.973062960002,82.34293140000227,53467.2846264 2024-05-07,08:32:31.000,128,11070599,13165,0,1715070750,13047.033689750002,82.36407879000035,53467.27763928001 2024-05-07,08:32:32.000,128,11070555,13845,0,1715070751,13047.040426059997,82.39227530999779,53467.31257488 2024-05-07,08:32:33.000,128,11070608,13125,0,1715070752,13047.087580229992,82.40637357000378,53467.368471839996 2024-05-07,08:32:34.000,128,11070619,13165,0,1715070753,13047.114525470002,82.41342270000314,53467.32654912001 2024-05-07,08:32:35.000,128,11070559,13445,0,1715070754,13047.161679639998,82.41342270000314,53467.34052336 2024-05-07,08:32:36.000,128,11070602,13445,0,1715070755,13047.188624879993,82.44866834999993,53467.34751048001 2024-05-07,08:32:37.000,128,11070585,13525,0,1715070756,13047.255987979988,82.44161922000058,53467.38244608 2024-05-07,08:32:38.000,128,11070571,13165,0,1715070757,13047.309878459993,82.47686487000465,53467.41738168001 2024-05-07,08:32:39.000,128,11070556,13565,0,1715070758,13047.323351079998,82.46981573999801,53467.403407440004 2024-05-07,08:32:40.000,128,11070580,13405,0,1715070759,13047.397450489989,82.483914000004,53467.43834304 2024-05-07,08:32:41.000,128,11070592,13645,0,1715070760,13047.424395729999,82.5191596500008,53467.424368800006 2024-05-07,08:32:42.000,128,11070561,13485,0,1715070761,13047.437868349989,82.56145443000423,53467.48026576 2024-05-07,08:32:43.000,128,11070600,13085,0,1715070762,13047.491758829994,82.54735616999824,53467.46629152001 2024-05-07,08:32:44.000,128,11070559,13125,0,1715070763,13047.56585824,82.55440530000487,53467.4593044 2024-05-07,08:32:45.000,128,11070580,13525,0,1715070764,13047.532176689994,82.59670008000103,53467.48725288 2024-05-07,08:32:46.000,128,11070526,13325,0,1715070765,13047.61974871999,82.61079833999975,53467.49424000001 2024-05-07,08:32:47.000,128,11070590,13925,0,1715070766,13047.61974871999,82.64604399000382,53467.536162719996 2024-05-07,08:32:48.000,128,11070555,13445,0,1715070767,13047.61974871999,82.6671913800019,53467.50122712 2024-05-07,08:32:49.000,128,11070632,13405,0,1715070768,13047.70058443999,82.6671913800019,53467.54314984001 2024-05-07,08:32:50.000,128,11070520,13405,0,1715070769,13047.70058443999,82.71653529000469,53467.5291756 2024-05-07,08:32:51.000,128,11070561,13405,0,1715070770,13047.72079336999,82.75883007000084,53467.55712408 2024-05-07,08:32:52.000,128,11070611,13245,0,1715070771,13047.74773861,82.78702658999828,53467.522188480005 2024-05-07,08:32:53.000,128,11070542,13285,0,1715070772,13047.78142015999,82.79407572000491,53467.5990468 2024-05-07,08:32:54.000,128,11070544,13205,0,1715070773,13047.8083654,82.84341963000043,53467.5990468 2024-05-07,08:32:55.000,128,11070576,13565,0,1715070774,13047.8083654,82.8786652800045,53467.58507256001 2024-05-07,08:32:56.000,128,11070579,13445,0,1715070775,13047.835310639995,82.9139109300013,53467.62000816 2024-05-07,08:32:57.000,128,11070594,13165,0,1715070776,13047.855519569996,82.95620571000472,53467.63398240001 2024-05-07,08:32:58.000,128,11070604,13245,0,1715070777,13047.88920112,83.0125987499996,53467.63398240001 2024-05-07,08:32:59.000,128,11070558,12965,0,1715070778,13047.895937429996,83.0125987499996,53467.63398240001 2024-05-07,08:33:00.000,128,11070539,13245,0,1715070779,13047.92961898,83.04079527000431,53467.62699528 2024-05-07,08:33:01.000,128,11070584,13285,0,1715070780,13047.943091599991,83.06194266000239,53467.66193088001 2024-05-07,08:33:02.000,128,11070552,13405,0,1715070781,13047.983509459991,83.1253848300039,53467.689879360005 2024-05-07,08:33:03.000,128,11070629,13685,0,1715070782,13047.996982079996,83.09718830999918,53467.668918 2024-05-07,08:33:04.000,128,11070589,13125,0,1715070783,13048.044136249991,83.14653222000197,53467.71782784 2024-05-07,08:33:05.000,128,11070569,13285,0,1715070784,13048.091290420001,83.17472873999941,53467.7038536 2024-05-07,08:33:06.000,128,11070498,13485,0,1715070785,13048.098026729996,83.17472873999941,53467.72481496 2024-05-07,08:33:07.000,128,11070591,13285,0,1715070786,13048.131708280001,83.21702352000284,53467.7737248 2024-05-07,08:33:08.000,128,11070553,12965,0,1715070787,13048.165389829992,83.26636742999835,53467.74577632 2024-05-07,08:33:09.000,128,11070589,13485,0,1715070788,13048.219280309997,83.24522004000028,53467.78071192001 2024-05-07,08:33:10.000,128,11070609,13005,0,1715070789,13048.205807689992,83.24522004000028,53467.79468616 2024-05-07,08:33:11.000,128,11070575,13285,0,1715070790,13048.286643409992,83.28751482000371,53467.808660400005 2024-05-07,08:33:12.000,128,11070600,13685,0,1715070791,13048.286643409992,83.30161308000243,53467.906480080004 2024-05-07,08:33:13.000,128,11070560,13365,0,1715070792,13048.306852339992,83.31571134000114,53467.843596 2024-05-07,08:33:14.000,128,11070588,13445,0,1715070793,13048.380951749998,83.31571134000114,53467.88551872 2024-05-07,08:33:15.000,128,11070584,13205,0,1715070794,13048.448314849993,83.37915351000265,53467.955389920004 2024-05-07,08:33:16.000,128,11070578,13045,0,1715070795,13048.441578539998,83.39325177000137,53467.93442856 2024-05-07,08:33:17.000,128,11070581,13605,0,1715070796,13048.481996399998,83.4355465500048,53467.94840280001 2024-05-07,08:33:18.000,128,11070541,13445,0,1715070797,13048.535886879989,83.4355465500048,53467.94840280001 2024-05-07,08:33:19.000,128,11070578,13685,0,1715070798,13048.549359499993,83.46374307000224,53468.01128688 2024-05-07,08:33:20.000,128,11070550,13365,0,1715070799,13048.603249979999,83.50603784999839,53467.99032552 2024-05-07,08:33:21.000,128,11070558,13085,0,1715070800,13048.609986289994,83.51308697999775,53468.04622248001 2024-05-07,08:33:22.000,128,11070596,13085,0,1715070801,13048.663876769999,83.58357827999862,53468.06019672 2024-05-07,08:33:23.000,128,11070548,13365,0,1715070802,13048.704294629999,83.61882393000269,53468.074170960004 2024-05-07,08:33:24.000,128,11070572,13605,0,1715070803,13048.744712489999,83.59767654000461,53468.08814520001 2024-05-07,08:33:25.000,128,11070554,13205,0,1715070804,13048.77839403999,83.6681678399982,53468.10910656 2024-05-07,08:33:26.000,128,11070498,13645,0,1715070805,13048.75818510999,83.6822661000042,53468.123080800004 2024-05-07,08:33:28.000,128,11070584,13285,0,1715070807,13048.84575714,83.717511750001,53468.144042160005 2024-05-07,08:33:29.000,128,11070576,13285,0,1715070808,13048.872702379995,83.74570826999843,53468.192952000005 2024-05-07,08:33:30.000,128,11070569,13205,0,1715070809,13048.872702379995,83.75275739999779,53468.19993912 2024-05-07,08:33:31.000,128,11070587,13365,0,1715070810,13048.90638393,83.73865913999907,53468.20692624 2024-05-07,08:33:32.000,128,11070583,13365,0,1715070811,13048.892911309995,83.76685566000378,53468.23487472001 2024-05-07,08:33:33.000,128,11070582,13325,0,1715070812,13048.98048333999,83.75980653000443,53468.28378456001 2024-05-07,08:33:34.000,128,11070569,13405,0,1715070813,13048.96027440999,83.77390479000314,53468.290771680004 2024-05-07,08:33:35.000,128,11070539,13245,0,1715070814,13049.00069226999,83.76685566000378,53468.30474592001 2024-05-07,08:33:36.000,128,11070576,13085,0,1715070815,13049.02763751,83.7809539200025,53468.38160424001 2024-05-07,08:33:37.000,128,11070633,13365,0,1715070816,13049.02763751,83.78800305000186,53468.38160424001 2024-05-07,08:33:38.000,128,11070605,13125,0,1715070817,13049.054582749995,83.75275739999779,53468.35365576001 2024-05-07,08:33:39.000,128,11070603,13165,0,1715070818,13049.014164889995,83.71046262000164,53468.35365576001 2024-05-07,08:33:40.000,128,11070585,13285,0,1715070819,13049.08152798999,83.73161000999971,53468.409552720004 2024-05-07,08:33:41.000,128,11070548,13085,0,1715070820,13049.074791679996,83.75980653000443,53468.49339816 2024-05-07,08:33:42.000,128,11070604,12925,0,1715070821,13049.04784644,83.74570826999843,53468.39557848 2024-05-07,08:33:43.000,128,11070598,12965,0,1715070822,13049.10173691999,83.73865913999907,53468.47243680001 2024-05-07,08:33:44.000,128,11070556,13365,0,1715070823,13049.12868216,83.71046262000164,53468.458462560004 2024-05-07,08:33:45.000,128,11070550,13485,0,1715070824,13049.142154779991,83.71046262000164,53468.479423920006 2024-05-07,08:33:46.000,128,11070598,13405,0,1715070825,13049.155627399996,83.73865913999907,53468.50038528001 2024-05-07,08:33:47.000,128,11070568,13525,0,1715070826,13049.12194584999,83.71046262000164,53468.479423920006 2024-05-07,08:33:48.000,128,11070594,13165,0,1715070827,13049.162363709991,83.72456088000035,53468.57025648001 2024-05-07,08:33:49.000,128,11070612,13485,0,1715070828,13049.155627399996,83.73161000999971,53468.48641104 2024-05-07,08:33:50.000,128,11070573,13325,0,1715070829,13049.182572639991,83.75275739999779,53468.55628224 2024-05-07,08:33:51.000,128,11070551,13205,0,1715070830,13049.18930895,83.75275739999779,53468.54929512001 2024-05-07,08:33:52.000,128,11070588,13405,0,1715070831,13049.216254189996,83.77390479000314,53468.59121784001 2024-05-07,08:33:53.000,128,11070563,13125,0,1715070832,13049.243199429991,83.73865913999907,53468.60519208 2024-05-07,08:33:54.000,128,11070574,13205,0,1715070833,13049.216254189996,83.76685566000378,53468.65410192 2024-05-07,08:33:55.000,128,11070555,13445,0,1715070834,13049.209517880001,83.78800305000186,53468.66108904 2024-05-07,08:33:56.000,128,11070599,13165,0,1715070835,13049.243199429991,83.75980653000443,53468.67506328 2024-05-07,08:33:57.000,128,11070581,13245,0,1715070836,13049.256672049996,83.78800305000186,53468.72397312 2024-05-07,08:33:58.000,128,11070549,13605,0,1715070837,13049.256672049996,83.79505218000122,53468.71698600001 2024-05-07,08:33:59.000,128,11070568,13005,0,1715070838,13049.270144670001,83.75980653000443,53468.77288296 2024-05-07,08:34:00.000,128,11070612,13285,0,1715070839,13049.324035149992,83.76685566000378,53468.793844320004 2024-05-07,08:34:01.000,128,11070536,13285,0,1715070840,13049.317298839997,83.74570826999843,53468.80083144 2024-05-07,08:34:02.000,128,11070576,13125,0,1715070841,13049.317298839997,83.73865913999907,53468.77987008 2024-05-07,08:34:03.000,128,11070601,13445,0,1715070842,13049.303826219992,83.717511750001,53468.75890872001 2024-05-07,08:34:04.000,128,11070611,13005,0,1715070843,13049.344244079992,83.75275739999779,53468.793844320004 2024-05-07,08:34:05.000,128,11070649,13285,0,1715070844,13049.290353600001,83.71046262000164,53468.82877992 2024-05-07,08:34:06.000,128,11070599,13285,0,1715070845,13049.276880979996,83.717511750001,53468.793844320004 2024-05-07,08:34:07.000,128,11070557,13285,0,1715070846,13049.222990499991,83.68931523000356,53468.80781856001 2024-05-07,08:34:08.000,128,11070568,13365,0,1715070847,13049.243199429991,83.66111870999885,53468.82877992 2024-05-07,08:34:09.000,128,11070576,13445,0,1715070848,13049.236463119996,83.67521697000484,53468.8217928 2024-05-07,08:34:10.000,128,11070568,13445,0,1715070849,13049.229726810001,83.64702045000013,53468.82877992 2024-05-07,08:34:11.000,128,11070563,13125,0,1715070850,13049.18930895,83.65406957999949,53468.891664 2024-05-07,08:34:12.000,128,11070597,13005,0,1715070851,13049.155627399996,83.67521697000484,53468.863715520005 2024-05-07,08:34:13.000,128,11070545,13125,0,1715070852,13049.135418469996,83.6822661000042,53468.89865112 2024-05-07,08:34:14.000,128,11070605,13525,0,1715070853,13049.135418469996,83.66111870999885,53468.96852232 2024-05-07,08:34:15.000,128,11070593,13445,0,1715070854,13049.115209539996,83.6822661000042,53468.961535200004 2024-05-07,08:34:16.000,128,11070567,13085,0,1715070855,13049.08152798999,83.73161000999971,53468.933586720006 2024-05-07,08:34:17.000,128,11070603,13125,0,1715070856,13049.04784644,83.76685566000378,53469.02441928001 2024-05-07,08:34:18.000,128,11070612,13605,0,1715070857,13049.00742858,83.73865913999907,53468.9964708 2024-05-07,08:34:19.000,128,11070553,12885,0,1715070858,13049.00742858,83.75980653000443,53469.00345792001 2024-05-07,08:34:20.000,128,11070570,12965,0,1715070859,13048.953538099995,83.7809539200025,53469.031406400005 2024-05-07,08:34:21.000,128,11070574,13325,0,1715070860,13048.913120239995,83.75275739999779,53468.98948368 2024-05-07,08:34:22.000,128,11070593,13565,0,1715070861,13048.87943868999,83.82324869999866,53468.94057384 2024-05-07,08:34:23.000,128,11070579,13445,0,1715070862,13048.86596607,83.7809539200025,53469.05935488 2024-05-07,08:34:24.000,128,11070605,13245,0,1715070863,13048.85922975999,83.8161995699993,53469.031406400005 2024-05-07,08:34:25.000,128,11070600,13365,0,1715070864,13048.82554821,83.83029782999802,53469.00345792001 2024-05-07,08:34:26.000,128,11070556,13045,0,1715070865,13048.791866659994,83.83734696000465,53469.01743216 2024-05-07,08:34:27.000,128,11070623,13085,0,1715070866,13048.78513035,83.86554348000209,53469.05935488 2024-05-07,08:34:28.000,128,11070576,13125,0,1715070867,13048.80533928,83.83029782999802,53469.01743216 2024-05-07,08:34:29.000,128,11070573,13085,0,1715070868,13048.77839403999,83.84439609000401,53469.05935488 2024-05-07,08:34:30.000,128,11070582,13125,0,1715070869,13048.77839403999,83.86554348000209,53469.066342 2024-05-07,08:34:31.000,128,11070638,13085,0,1715070870,13048.771657729994,83.90078912999888,53469.04538064 2024-05-07,08:34:32.000,128,11070632,13165,0,1715070871,13048.78513035,83.86554348000209,53469.05935488 2024-05-07,08:34:33.000,128,11070566,13125,0,1715070872,13048.80533928,83.91488739000488,53469.080316240004 2024-05-07,08:34:34.000,128,11070648,13325,0,1715070873,13048.79860296999,83.95718217000103,53469.10826472 2024-05-07,08:34:35.000,128,11070558,13445,0,1715070874,13048.78513035,83.91488739000488,53469.129226080004 2024-05-07,08:34:36.000,128,11070615,13605,0,1715070875,13048.83902082999,83.90783825999824,53469.11525184 2024-05-07,08:34:37.000,128,11070599,13125,0,1715070876,13048.82554821,83.90783825999824,53469.11525184 2024-05-07,08:34:38.000,128,11070574,13485,0,1715070877,13048.85922975999,83.96423130000039,53469.1362132 2024-05-07,08:34:39.000,128,11070586,13485,0,1715070878,13048.84575714,83.92193652000424,53469.17813592 2024-05-07,08:34:40.000,128,11070595,13285,0,1715070879,13048.913120239995,83.94308391000231,53469.17114880001 2024-05-07,08:34:41.000,128,11070553,13245,0,1715070880,13048.892911309995,83.95718217000103,53469.21307152 2024-05-07,08:34:42.000,128,11070569,13085,0,1715070881,13048.90638393,83.96423130000039,53469.22005864001 2024-05-07,08:34:43.000,128,11070591,13205,0,1715070882,13048.87943868999,84.02062434000254,53469.17813592 2024-05-07,08:34:44.000,128,11070558,13285,0,1715070883,13048.87943868999,84.04177173000062,53469.2060844 2024-05-07,08:34:45.000,128,11070579,13445,0,1715070884,13048.83902082999,84.04177173000062,53469.18512304 2024-05-07,08:34:46.000,128,11070556,13125,0,1715070885,13048.82554821,84.03472260000126,53469.23403288 2024-05-07,08:34:47.000,128,11070603,13205,0,1715070886,13048.80533928,84.06996824999806,53469.21307152 2024-05-07,08:34:48.000,128,11070554,13205,0,1715070887,13048.79860296999,84.04177173000062,53469.22704576 2024-05-07,08:34:49.000,128,11070612,13285,0,1715070888,13048.76492142,84.08406651000405,53469.19211016001 2024-05-07,08:34:50.000,128,11070596,13405,0,1715070889,13048.75818510999,84.11226303000149,53469.199097280005 2024-05-07,08:34:51.000,128,11070557,13445,0,1715070890,13048.744712489999,84.10521390000213,53469.21307152 2024-05-07,08:34:52.000,128,11070592,13125,0,1715070891,13048.731239869994,84.14045954999892,53469.248007120004 2024-05-07,08:34:53.000,128,11070608,12925,0,1715070892,13048.73797617999,84.13341041999956,53469.30390408 2024-05-07,08:34:54.000,128,11070656,12685,0,1715070893,13048.67734938999,84.18275433000235,53469.26198136001 2024-05-07,08:34:55.000,128,11070590,13125,0,1715070894,13048.657140459989,84.19685259000107,53469.2759556 2024-05-07,08:34:56.000,128,11070538,13245,0,1715070895,13048.670613079994,84.16160694000428,53469.22704576 2024-05-07,08:34:57.000,128,11070574,13205,0,1715070896,13048.663876769999,84.22504910999851,53469.248007120004 2024-05-07,08:34:58.000,128,11070561,13365,0,1715070897,13048.609986289994,84.22504910999851,53469.248007120004 2024-05-07,08:34:59.000,128,11070571,13085,0,1715070898,13048.583041049998,84.28849128000002,53469.22005864001 2024-05-07,08:35:00.000,128,11070536,13205,0,1715070899,13048.596513669989,84.2743930200013,53469.26198136001 2024-05-07,08:35:01.000,128,11070625,13045,0,1715070900,13048.562832119998,84.3096386699981,53469.25499424 2024-05-07,08:35:02.000,128,11070588,13245,0,1715070901,13048.562832119998,84.30258953999873,53469.25499424 2024-05-07,08:35:03.000,128,11070584,13685,0,1715070902,13048.576304739989,84.35898258000088,53469.28294272 2024-05-07,08:35:04.000,128,11070562,13285,0,1715070903,13048.583041049998,84.3730808399996,53469.22704576 2024-05-07,08:35:05.000,128,11070578,13005,0,1715070904,13048.630195219994,84.38012996999896,53469.2060844 2024-05-07,08:35:06.000,128,11070565,13405,0,1715070905,13048.609986289994,84.42242475000239,53469.296916960004 2024-05-07,08:35:07.000,128,11070580,13525,0,1715070906,13048.609986289994,84.42242475000239,53469.22704576 2024-05-07,08:35:08.000,128,11070591,13525,0,1715070907,13048.690822009994,84.44357214000047,53469.32486544 2024-05-07,08:35:09.000,128,11070525,13085,0,1715070908,13048.71776724999,84.45062126999983,53469.248007120004 2024-05-07,08:35:10.000,128,11070566,13485,0,1715070909,13048.751448799994,84.45767039999919,53469.248007120004 2024-05-07,08:35:11.000,128,11070563,13525,0,1715070910,13048.812075589994,84.4717686599979,53469.268968480006 2024-05-07,08:35:12.000,128,11070644,13525,0,1715070911,13048.82554821,84.51406344000134,53469.26198136001 2024-05-07,08:35:13.000,128,11070560,13085,0,1715070912,13048.832284519995,84.4858669200039,53469.28294272 2024-05-07,08:35:14.000,128,11070615,13565,0,1715070913,13048.886175,84.49291605000326,53469.296916960004 2024-05-07,08:35:15.000,128,11070558,13365,0,1715070914,13048.85922975999,84.4858669200039,53469.33185256 2024-05-07,08:35:16.000,128,11070551,12925,0,1715070915,13048.86596607,84.4858669200039,53469.317878320006 2024-05-07,08:35:17.000,128,11070549,13165,0,1715070916,13048.89964761999,84.4858669200039,53469.32486544 2024-05-07,08:35:18.000,128,11070530,13165,0,1715070917,13048.913120239995,84.49291605000326,53469.296916960004 2024-05-07,08:35:19.000,128,11070627,13085,0,1715070918,13048.92659286,84.49996518000262,53469.3807624 2024-05-07,08:35:20.000,128,11070572,13125,0,1715070919,13048.933329169995,84.4717686599979,53469.35281392 2024-05-07,08:35:21.000,128,11070570,12965,0,1715070920,13048.933329169995,84.42242475000239,53469.35281392 2024-05-07,08:35:22.000,128,11070599,12885,0,1715070921,13048.96027440999,84.44357214000047,53469.28294272 2024-05-07,08:35:23.000,128,11070565,13205,0,1715070922,13048.96701072,84.40832649000367,53469.32486544 2024-05-07,08:35:24.000,128,11070561,13405,0,1715070923,13048.98048333999,84.40832649000367,53469.30390408 2024-05-07,08:35:25.000,128,11070532,13325,0,1715070924,13048.973747029995,84.38012996999896,53469.30390408 2024-05-07,08:35:26.000,128,11070549,13405,0,1715070925,13049.02763751,84.3378351900028,53469.38774952001 2024-05-07,08:35:27.000,128,11070565,13605,0,1715070926,13049.02763751,84.32373693000409,53469.33883968001 2024-05-07,08:35:28.000,128,11070563,13605,0,1715070927,13049.074791679996,84.35193345000152,53469.33185256 2024-05-07,08:35:29.000,128,11070575,13525,0,1715070928,13049.12194584999,84.31668780000473,53469.366788160005 2024-05-07,08:35:30.000,128,11070553,13365,0,1715070929,13049.135418469996,84.30258953999873,53469.35980104001 2024-05-07,08:35:31.000,128,11070526,13245,0,1715070930,13049.14889109,84.3096386699981,53469.35281392 2024-05-07,08:35:32.000,128,11070587,13245,0,1715070931,13049.155627399996,84.25324563000322,53469.32486544 2024-05-07,08:35:33.000,128,11070581,13485,0,1715070932,13049.162363709991,84.25324563000322,53469.3458268 2024-05-07,08:35:34.000,128,11070574,13005,0,1715070933,13049.18930895,84.26029476000258,53469.32486544 2024-05-07,08:35:35.000,128,11070539,13445,0,1715070934,13049.182572639991,84.2391473700045,53469.33883968001 2024-05-07,08:35:36.000,128,11070582,13125,0,1715070935,13049.276880979996,84.2391473700045,53469.33883968001 2024-05-07,08:35:37.000,128,11070582,13245,0,1715070936,13049.243199429991,84.21799997999915,53469.30390408 2024-05-07,08:35:38.000,128,11070540,13365,0,1715070937,13049.330771460001,84.175705200003,53469.3458268 2024-05-07,08:35:39.000,128,11070606,13605,0,1715070938,13049.337507769997,84.14750867999828,53469.366788160005 2024-05-07,08:35:40.000,128,11070574,13205,0,1715070939,13049.330771460001,84.14750867999828,53469.3458268 2024-05-07,08:35:41.000,128,11070583,13325,0,1715070940,13049.357716699997,84.11226303000149,53469.35281392 2024-05-07,08:35:42.000,128,11070561,13285,0,1715070941,13049.377925629997,84.07701738000469,53469.3807624 2024-05-07,08:35:43.000,128,11070546,13205,0,1715070942,13049.391398250002,84.09816477000277,53469.3807624 2024-05-07,08:35:44.000,128,11070554,13125,0,1715070943,13049.398134559997,84.08406651000405,53469.296916960004 2024-05-07,08:35:45.000,128,11070523,12965,0,1715070944,13049.445288729992,84.03472260000126,53469.37377528 2024-05-07,08:35:46.000,128,11070596,13205,0,1715070945,13049.438552419997,84.03472260000126,53469.3807624 2024-05-07,08:35:47.000,128,11070521,13085,0,1715070946,13049.458761349997,84.01357521000318,53469.31089120001 2024-05-07,08:35:48.000,128,11070568,13045,0,1715070947,13049.465497659992,84.01357521000318,53469.317878320006 2024-05-07,08:35:49.000,128,11070594,13525,0,1715070948,13049.472233970002,83.98537868999847,53469.28294272 2024-05-07,08:35:50.000,128,11070546,13445,0,1715070949,13049.505915519992,83.97128042999975,53469.33185256 2024-05-07,08:35:51.000,128,11070563,13325,0,1715070950,13049.526124449992,83.94308391000231,53469.32486544 2024-05-07,08:35:52.000,128,11070556,13565,0,1715070951,13049.600223859998,83.92193652000424,53469.32486544 2024-05-07,08:35:53.000,128,11070592,13365,0,1715070952,13049.593487550002,83.93603478000296,53469.35980104001 2024-05-07,08:35:54.000,128,11070547,13485,0,1715070953,13049.606960169993,83.89373999999953,53469.3807624 2024-05-07,08:35:55.000,128,11070556,13205,0,1715070954,13049.580014929998,83.88669087000017,53469.3807624 2024-05-07,08:35:56.000,128,11070549,13205,0,1715070955,13049.647378029993,83.85144522000337,53469.366788160005 2024-05-07,08:35:57.000,128,11070515,12885,0,1715070956,13049.640641719998,83.85144522000337,53469.366788160005 2024-05-07,08:35:58.000,128,11070558,13325,0,1715070957,13049.708004819993,83.82324869999866,53469.415698000004 2024-05-07,08:35:59.000,128,11070600,13285,0,1715070958,13049.667586959993,83.84439609000401,53469.40172376 2024-05-07,08:36:00.000,128,11070545,13485,0,1715070959,13049.694532199988,83.83029782999802,53469.415698000004 2024-05-07,08:36:01.000,128,11070576,13045,0,1715070960,13049.714741129988,83.83029782999802,53469.38774952001 2024-05-07,08:36:02.000,128,11070573,13165,0,1715070961,13049.755158989989,83.80915043999994,53469.42967224001 2024-05-07,08:36:03.000,128,11070589,13285,0,1715070962,13049.775367919989,83.85144522000337,53469.3807624 2024-05-07,08:36:04.000,128,11070580,13125,0,1715070963,13049.782104229998,83.80915043999994,53469.35980104001 2024-05-07,08:36:05.000,128,11070572,13365,0,1715070964,13049.835994709989,83.80210131000058,53469.366788160005 2024-05-07,08:36:06.000,128,11070575,13645,0,1715070965,13049.876412569989,83.80210131000058,53469.38774952001 2024-05-07,08:36:07.000,128,11070516,13365,0,1715070966,13049.849467329994,83.77390479000314,53469.42268512 2024-05-07,08:36:08.000,128,11070587,13205,0,1715070967,13049.869676259994,83.7809539200025,53469.42967224001 2024-05-07,08:36:09.000,128,11070577,13125,0,1715070968,13049.829258399994,83.76685566000378,53469.45762072001 2024-05-07,08:36:10.000,128,11070597,13245,0,1715070969,13049.876412569989,83.74570826999843,53469.42268512 2024-05-07,08:36:11.000,128,11070617,13005,0,1715070970,13049.883148879999,83.74570826999843,53469.436659360006 2024-05-07,08:36:12.000,128,11070580,13405,0,1715070971,13049.883148879999,83.72456088000035,53469.42268512 2024-05-07,08:36:13.000,128,11070523,13245,0,1715070972,13049.869676259994,83.72456088000035,53469.42967224001 2024-05-07,08:36:14.000,128,11070578,12925,0,1715070973,13049.910094119994,83.73865913999907,53469.47858208001 2024-05-07,08:36:15.000,128,11070560,13125,0,1715070974,13049.889885189994,83.69636436000292,53469.42967224001 2024-05-07,08:36:16.000,128,11070556,13285,0,1715070975,13049.89662149999,83.70341349000228,53469.45762072001 2024-05-07,08:36:17.000,128,11070565,13245,0,1715070976,13049.89662149999,83.6822661000042,53469.42268512 2024-05-07,08:36:18.000,128,11070570,13725,0,1715070977,13049.930303049994,83.63997132000077,53469.4506336 2024-05-07,08:36:19.000,128,11070582,13325,0,1715070978,13049.930303049994,83.63292219000141,53469.44364648 2024-05-07,08:36:20.000,128,11070583,13245,0,1715070979,13049.923566739999,83.6681678399982,53469.464607840004 2024-05-07,08:36:21.000,128,11070597,13045,0,1715070980,13049.93703935999,83.61882393000269,53469.464607840004 2024-05-07,08:36:22.000,128,11070575,13085,0,1715070981,13049.95724828999,83.59767654000461,53469.44364648 2024-05-07,08:36:23.000,128,11070624,13285,0,1715070982,13049.923566739999,83.61882393000269,53469.44364648 2024-05-07,08:36:24.000,128,11070579,13525,0,1715070983,13049.9639846,83.59767654000461,53469.44364648 2024-05-07,08:36:25.000,128,11070553,13405,0,1715070984,13049.99766614999,83.57652914999926,53469.44364648 2024-05-07,08:36:26.000,128,11070572,13405,0,1715070985,13050.06502925,83.59062740999798,53469.44364648 2024-05-07,08:36:27.000,128,11070560,13645,0,1715070986,13050.07850186999,83.61177480000333,53469.436659360006 2024-05-07,08:36:28.000,128,11070597,13245,0,1715070987,13050.09871079999,83.59767654000461,53469.44364648 2024-05-07,08:36:29.000,128,11070573,13605,0,1715070988,13050.14586497,83.56243089000054,53469.50653056001 2024-05-07,08:36:30.000,128,11070579,13445,0,1715070989,13050.11891972999,83.59767654000461,53469.415698000004 2024-05-07,08:36:31.000,128,11070551,13325,0,1715070990,13050.18628283,83.57652914999926,53469.464607840004 2024-05-07,08:36:32.000,128,11070560,13045,0,1715070991,13050.18628283,83.62587306000205,53469.4506336 2024-05-07,08:36:33.000,128,11070585,13085,0,1715070992,13050.19975544999,83.63292219000141,53469.4506336 2024-05-07,08:36:34.000,128,11070595,13285,0,1715070993,13050.213228069995,83.61882393000269,53469.45762072001 2024-05-07,08:36:35.000,128,11070575,13365,0,1715070994,13050.18628283,83.63292219000141,53469.49255632 2024-05-07,08:36:36.000,128,11070579,13285,0,1715070995,13050.19975544999,83.61177480000333,53469.4506336 2024-05-07,08:36:37.000,128,11070577,13085,0,1715070996,13050.17954651999,83.60472567000397,53469.47858208001 2024-05-07,08:36:38.000,128,11070564,13045,0,1715070997,13050.172810209995,83.67521697000484,53469.51351768 2024-05-07,08:36:39.000,128,11070576,13445,0,1715070998,13050.1660739,83.6822661000042,53469.464607840004 2024-05-07,08:36:40.000,128,11070566,13485,0,1715070999,13050.12565604,83.66111870999885,53469.44364648 2024-05-07,08:36:41.000,128,11070537,13325,0,1715071000,13050.11891972999,83.71046262000164,53469.4506336 2024-05-07,08:36:42.000,128,11070610,13365,0,1715071001,13050.071765559995,83.77390479000314,53469.485569200006 2024-05-07,08:36:43.000,128,11070549,13005,0,1715071002,13050.06502925,83.83734696000465,53469.485569200006 2024-05-07,08:36:44.000,128,11070583,13245,0,1715071003,13050.01787507999,83.8796417400008,53469.4506336 2024-05-07,08:36:45.000,128,11070616,13725,0,1715071004,13049.97745721999,83.90078912999888,53469.40172376 2024-05-07,08:36:46.000,128,11070582,13325,0,1715071005,13049.903357809999,83.96423130000039,53469.42967224001 2024-05-07,08:36:47.000,128,11070555,13165,0,1715071006,13049.889885189994,83.95718217000103,53469.40871088001 2024-05-07,08:36:48.000,128,11070579,13205,0,1715071007,13049.856203639989,83.95013304000167,53469.40172376 2024-05-07,08:36:49.000,128,11070539,13605,0,1715071008,13049.788840539994,83.97832955999911,53469.42268512 2024-05-07,08:36:50.000,128,11070546,13325,0,1715071009,13049.755158989989,84.03472260000126,53469.3807624 2024-05-07,08:36:51.000,128,11070584,13485,0,1715071010,13049.761895299998,84.02062434000254,53469.40172376 2024-05-07,08:36:52.000,128,11070590,13205,0,1715071011,13049.674323269988,84.07701738000469,53469.3458268 2024-05-07,08:36:53.000,128,11070561,13365,0,1715071012,13049.667586959993,84.09816477000277,53469.33883968001 2024-05-07,08:36:54.000,128,11070583,13205,0,1715071013,13049.620432789998,84.11226303000149,53469.366788160005 2024-05-07,08:36:55.000,128,11070577,13685,0,1715071014,13049.573278620002,84.11931216000085,53469.37377528 2024-05-07,08:36:56.000,128,11070592,13845,0,1715071015,13049.478970279997,84.16865607000364,53469.3807624 2024-05-07,08:36:57.000,128,11070548,13045,0,1715071016,13049.499179209997,84.18275433000235,53469.28992984001 2024-05-07,08:36:58.000,128,11070590,13165,0,1715071017,13049.445288729992,84.21095084999979,53469.33883968001 2024-05-07,08:36:59.000,128,11070594,13645,0,1715071018,13049.398134559997,84.21799997999915,53469.31089120001 2024-05-07,08:37:00.000,128,11070604,13245,0,1715071019,13049.377925629997,84.21095084999979,53469.268968480006 2024-05-07,08:37:01.000,128,11070617,13765,0,1715071020,13049.324035149992,84.25324563000322,53469.30390408 2024-05-07,08:37:02.000,128,11070609,13045,0,1715071021,13049.290353600001,84.26029476000258,53469.22704576 2024-05-07,08:37:03.000,128,11070652,13245,0,1715071022,13049.236463119996,84.28144215000066,53469.268968480006 2024-05-07,08:37:04.000,128,11070552,13005,0,1715071023,13049.236463119996,84.2743930200013,53469.248007120004 2024-05-07,08:37:05.000,128,11070555,12925,0,1715071024,13049.209517880001,84.31668780000473,53469.25499424 2024-05-07,08:37:06.000,128,11070589,13525,0,1715071025,13049.202781569991,84.29554040999938,53469.268968480006 2024-05-07,08:37:07.000,128,11070588,13245,0,1715071026,13049.202781569991,84.3096386699981,53469.17114880001 2024-05-07,08:37:08.000,128,11070553,13005,0,1715071027,13049.14889109,84.30258953999873,53469.1362132 2024-05-07,08:37:09.000,128,11070579,13285,0,1715071028,13049.12194584999,84.3378351900028,53469.16416168 2024-05-07,08:37:10.000,128,11070573,13045,0,1715071029,13049.10847323,84.35898258000088,53469.14320032001 2024-05-07,08:37:11.000,128,11070567,13365,0,1715071030,13049.04784644,84.38012996999896,53469.129226080004 2024-05-07,08:37:12.000,128,11070560,13365,0,1715071031,13049.02763751,84.40127736000431,53469.12223896001 2024-05-07,08:37:13.000,128,11070559,13085,0,1715071032,13049.00069226999,84.44357214000047,53469.101277600006 2024-05-07,08:37:14.000,128,11070559,12885,0,1715071033,13048.96027440999,84.49291605000326,53469.08730336 2024-05-07,08:37:15.000,128,11070552,13245,0,1715071034,13048.933329169995,84.49291605000326,53469.066342 2024-05-07,08:37:16.000,128,11070618,13285,0,1715071035,13048.91985654999,84.55635822000477,53469.10826472 2024-05-07,08:37:17.000,128,11070584,13205,0,1715071036,13048.892911309995,84.54930908999813,53469.080316240004 2024-05-07,08:37:28.000,128,11070618,13285,0,1715071047,13048.549359499993,84.88766733000375,53468.96852232 2024-05-07,08:37:29.000,128,11070554,12965,0,1715071048,13048.549359499993,84.85947080999904,53468.891664 2024-05-07,08:37:30.000,128,11070598,13245,0,1715071049,13048.569568429994,84.92291298000055,53468.891664 2024-05-07,08:37:31.000,128,11070622,13365,0,1715071050,13048.535886879989,84.90881472000183,53468.87768976 2024-05-07,08:37:32.000,128,11070555,13405,0,1715071051,13048.529150569993,84.88061820000439,53468.91961248 2024-05-07,08:37:33.000,128,11070591,13365,0,1715071052,13048.596513669989,84.85947080999904,53468.92659960001 2024-05-07,08:37:34.000,128,11070611,13605,0,1715071053,13048.576304739989,84.88766733000375,53468.912625360004 2024-05-07,08:37:35.000,128,11070580,13165,0,1715071054,13048.569568429994,84.85947080999904,53468.88467688001 2024-05-07,08:37:36.000,128,11070573,13285,0,1715071055,13048.569568429994,84.85242167999968,53468.84974128 2024-05-07,08:37:37.000,128,11070582,13365,0,1715071056,13048.562832119998,84.83832342000096,53468.88467688001 2024-05-07,08:37:38.000,128,11070580,13405,0,1715071057,13048.583041049998,84.85947080999904,53468.91961248 2024-05-07,08:37:39.000,128,11070560,13445,0,1715071058,13048.576304739989,84.84537255000032,53468.87768976 2024-05-07,08:37:40.000,128,11070602,13085,0,1715071059,13048.589777359994,84.81012690000352,53468.94057384 2024-05-07,08:37:41.000,128,11070540,13165,0,1715071060,13048.576304739989,84.80307777000417,53468.94057384 2024-05-07,08:37:42.000,128,11070598,13365,0,1715071061,13048.535886879989,84.83832342000096,53468.88467688001 2024-05-07,08:37:43.000,128,11070673,13565,0,1715071062,13048.542623189998,84.76078299000073,53468.92659960001 2024-05-07,08:37:44.000,128,11070553,13525,0,1715071063,13048.569568429994,84.72553734000394,53468.84275416 2024-05-07,08:37:45.000,128,11070592,13285,0,1715071064,13048.576304739989,84.7325864700033,53468.91961248 2024-05-07,08:37:46.000,128,11070569,13245,0,1715071065,13048.556095809989,84.69029168999987,53468.90563824001 2024-05-07,08:37:47.000,128,11070606,13845,0,1715071066,13048.529150569993,84.68324256000051,53468.891664 2024-05-07,08:37:48.000,128,11070575,13245,0,1715071067,13048.529150569993,84.63389864999772,53468.863715520005 2024-05-07,08:37:49.000,128,11070594,13005,0,1715071068,13048.535886879989,84.61275125999964,53468.87070264 2024-05-07,08:37:50.000,128,11070579,13085,0,1715071069,13048.481996399998,84.53521082999941,53468.89865112 2024-05-07,08:37:51.000,128,11070589,13285,0,1715071070,13048.461787469998,84.49996518000262,53468.94756096 2024-05-07,08:37:52.000,128,11070621,13525,0,1715071071,13048.347270199993,84.47881779000454,53468.88467688001 2024-05-07,08:37:53.000,128,11070556,13645,0,1715071072,13048.367479129993,84.43652301000111,53468.87768976 2024-05-07,08:37:54.000,128,11070524,13085,0,1715071073,13048.259698169997,84.42242475000239,53468.88467688001 2024-05-07,08:37:55.000,128,11070561,13325,0,1715071074,13048.239489239997,84.34488432000217,53468.891664 2024-05-07,08:37:56.000,128,11070591,13285,0,1715071075,13048.185598759992,84.31668780000473,53468.87768976 2024-05-07,08:37:57.000,128,11070580,13485,0,1715071076,13048.111499350001,84.29554040999938,53468.8217928 2024-05-07,08:37:58.000,128,11070587,13365,0,1715071077,13048.023927319991,84.24619650000386,53468.863715520005 2024-05-07,08:37:59.000,128,11070570,13045,0,1715071078,13047.996982079996,84.25324563000322,53468.814805680006 2024-05-07,08:38:00.000,128,11070533,13325,0,1715071079,13047.976773149996,84.21799997999915,53468.80083144 2024-05-07,08:38:01.000,128,11070569,13125,0,1715071080,13047.855519569996,84.22504910999851,53468.814805680006 2024-05-07,08:38:02.000,128,11070542,13445,0,1715071081,13047.794892779995,84.21799997999915,53468.77288296 2024-05-07,08:38:03.000,128,11070546,12925,0,1715071082,13047.74773861,84.19685259000107,53468.70999888 2024-05-07,08:38:04.000,128,11070581,13245,0,1715071083,13047.70732075,84.18980346000171,53468.75890872001 2024-05-07,08:38:05.000,128,11070532,13045,0,1715071084,13047.61974871999,84.175705200003,53468.73794736001 2024-05-07,08:38:06.000,128,11070535,13245,0,1715071085,13047.55912192999,84.18275433000235,53468.75890872001 2024-05-07,08:38:07.000,128,11070574,13285,0,1715071086,13047.464813589999,84.14750867999828,53468.6820504 2024-05-07,08:38:08.000,128,11070578,13245,0,1715071087,13047.437868349989,84.11226303000149,53468.68903752001 2024-05-07,08:38:09.000,128,11070576,13285,0,1715071088,13047.417659419989,84.1263612900002,53468.70999888 2024-05-07,08:38:10.000,128,11070510,13285,0,1715071089,13047.377241559989,84.06996824999806,53468.72397312 2024-05-07,08:38:11.000,128,11070547,13285,0,1715071090,13047.350296319994,84.09111564000341,53468.72397312 2024-05-07,08:38:12.000,128,11070551,13165,0,1715071091,13047.262724289998,84.11226303000149,53468.63314056 2024-05-07,08:38:13.000,128,11070576,13445,0,1715071092,13047.242515359998,84.06996824999806,53468.626153440004 2024-05-07,08:38:14.000,128,11070585,13405,0,1715071093,13047.175152260003,84.09111564000341,53468.66108904 2024-05-07,08:38:15.000,128,11070559,13085,0,1715071094,13047.168415949993,84.08406651000405,53468.6121792 2024-05-07,08:38:16.000,128,11070601,13245,0,1715071095,13047.168415949993,84.0629191199987,53468.65410192 2024-05-07,08:38:17.000,128,11070617,13085,0,1715071096,13047.067371299992,84.05586998999934,53468.60519208 2024-05-07,08:38:18.000,128,11070590,13045,0,1715071097,13047.060634989997,84.04882085999998,53468.57025648001 2024-05-07,08:38:19.000,128,11070546,13125,0,1715071098,13047.026953439992,84.02062434000254,53468.59121784001 2024-05-07,08:38:20.000,128,11070571,13525,0,1715071099,13047.000008199997,84.01357521000318,53468.58423072 2024-05-07,08:38:21.000,128,11070560,13085,0,1715071100,13046.973062960002,83.97128042999975,53468.57025648001 2024-05-07,08:38:22.000,128,11070586,13565,0,1715071101,13046.925908789992,83.9289856500036,53468.54929512001 2024-05-07,08:38:23.000,128,11070570,13245,0,1715071102,13046.932645100002,83.92193652000424,53468.528333760005 2024-05-07,08:38:24.000,128,11070581,12845,0,1715071103,13046.865281999992,83.95718217000103,53468.54929512001 2024-05-07,08:38:25.000,128,11070522,13565,0,1715071104,13046.872018310001,83.90783825999824,53468.52134664001 2024-05-07,08:38:26.000,128,11070582,13485,0,1715071105,13046.858545689996,83.90078912999888,53468.528333760005 2024-05-07,08:38:27.000,128,11070615,13365,0,1715071106,13046.804655209991,83.88669087000017,53468.479423920006 2024-05-07,08:38:28.000,128,11070598,13605,0,1715071107,13046.811391520001,83.87259261000145,53468.5073724 2024-05-07,08:38:29.000,128,11070584,13125,0,1715071108,13046.7305558,83.84439609000401,53468.44448832 2024-05-07,08:38:30.000,128,11070551,13285,0,1715071109,13046.717083179996,83.8161995699993,53468.41653984 2024-05-07,08:38:31.000,128,11070566,13325,0,1715071110,13046.703610559991,83.8161995699993,53468.458462560004 2024-05-07,08:38:32.000,128,11070515,13685,0,1715071111,13046.66319269999,83.73865913999907,53468.44448832 2024-05-07,08:38:33.000,128,11070551,12845,0,1715071112,13046.62277483999,83.74570826999843,53468.44448832 2024-05-07,08:38:34.000,128,11070533,13005,0,1715071113,13046.575620669995,83.717511750001,53468.38859136 2024-05-07,08:38:35.000,128,11070568,13165,0,1715071114,13046.52173018999,83.70341349000228,53468.39557848 2024-05-07,08:38:36.000,128,11070534,13285,0,1715071115,13046.494784949995,83.64702045000013,53468.409552720004 2024-05-07,08:38:37.000,128,11070574,13525,0,1715071116,13046.454367089995,83.6681678399982,53468.360642880005 2024-05-07,08:38:38.000,128,11070520,13325,0,1715071117,13046.42742185,83.65406957999949,53468.39557848 2024-05-07,08:38:39.000,128,11070537,13525,0,1715071118,13046.36679506,83.66111870999885,53468.30474592001 2024-05-07,08:38:40.000,128,11070532,13405,0,1715071119,13046.333113509994,83.6681678399982,53468.35365576001 2024-05-07,08:38:41.000,128,11070554,13285,0,1715071120,13046.292695649994,83.69636436000292,53468.360642880005 2024-05-07,08:38:42.000,128,11070541,13125,0,1715071121,13046.178178379989,83.717511750001,53468.2977588 2024-05-07,08:38:43.000,128,11070551,13125,0,1715071122,13046.157969449989,83.73161000999971,53468.32570728 2024-05-07,08:38:44.000,128,11070528,13445,0,1715071123,13046.090606349993,83.69636436000292,53468.27679744 2024-05-07,08:38:45.000,128,11070534,13125,0,1715071124,13046.110815279993,83.73161000999971,53468.25583608001 2024-05-07,08:38:46.000,128,11070570,13245,0,1715071125,13046.029979559993,83.73161000999971,53468.2278876 2024-05-07,08:38:47.000,128,11070596,13405,0,1715071126,13045.982825389998,83.73161000999971,53468.24884896 2024-05-07,08:38:48.000,128,11070553,13165,0,1715071127,13045.955880150002,83.75275739999779,53468.30474592001 2024-05-07,08:38:49.000,128,11070548,13525,0,1715071128,13045.915462290002,83.73865913999907,53468.31872016 2024-05-07,08:38:50.000,128,11070575,12965,0,1715071129,13045.881780739997,83.71046262000164,53468.26981032 2024-05-07,08:38:51.000,128,11070503,13445,0,1715071130,13045.834626570002,83.6822661000042,53468.262823200006 2024-05-07,08:38:52.000,128,11070596,13045,0,1715071131,13045.814417640002,83.63292219000141,53468.192952000005 2024-05-07,08:38:53.000,128,11070535,13045,0,1715071132,13045.794208710002,83.65406957999949,53468.17897776 2024-05-07,08:38:54.000,128,11070528,13005,0,1715071133,13045.773999780002,83.63292219000141,53468.18596488001 2024-05-07,08:38:55.000,128,11070562,13365,0,1715071134,13045.720109299997,83.61177480000333,53468.192952000005 2024-05-07,08:38:56.000,128,11070569,13285,0,1715071135,13045.747054539992,83.59062740999798,53468.11609368001 2024-05-07,08:38:57.000,128,11070567,13125,0,1715071136,13045.679691439997,83.61882393000269,53468.0532096 2024-05-07,08:38:58.000,128,11070542,13765,0,1715071137,13045.686427749992,83.61177480000333,53468.08115808 2024-05-07,08:38:59.000,128,11070570,13485,0,1715071138,13045.679691439997,83.58357827999862,53468.06718384001 2024-05-07,08:39:00.000,128,11070556,13445,0,1715071139,13045.666218819992,83.59062740999798,53468.01128688 2024-05-07,08:39:01.000,128,11070633,13165,0,1715071140,13045.646009889992,83.59062740999798,53468.0532096 2024-05-07,08:39:02.000,128,11070567,13485,0,1715071141,13045.598855719996,83.61177480000333,53468.03224824 2024-05-07,08:39:03.000,128,11070577,13685,0,1715071142,13045.55170155,83.5694800199999,53467.94840280001 2024-05-07,08:39:04.000,128,11070536,13325,0,1715071143,13045.571910480001,83.61177480000333,53467.94141568 2024-05-07,08:39:05.000,128,11070566,13565,0,1715071144,13045.55170155,83.59062740999798,53467.93442856 2024-05-07,08:39:06.000,128,11070560,13405,0,1715071145,13045.51128369,83.57652914999926,53467.976351280005 2024-05-07,08:39:07.000,128,11070607,12965,0,1715071146,13045.51128369,83.59062740999798,53467.94141568 2024-05-07,08:39:08.000,128,11070616,13165,0,1715071147,13045.51128369,83.5694800199999,53467.92045432001 2024-05-07,08:39:09.000,128,11070563,13205,0,1715071148,13045.497811069996,83.5694800199999,53467.9134672 2024-05-07,08:39:10.000,128,11070539,13285,0,1715071149,13045.53149262,83.56243089000054,53467.88551872 2024-05-07,08:39:11.000,128,11070567,13125,0,1715071150,13045.51128369,83.5342343700031,53467.94141568 2024-05-07,08:39:12.000,128,11070653,13445,0,1715071151,13045.497811069996,83.49898871999903,53467.906480080004 2024-05-07,08:39:13.000,128,11070593,12965,0,1715071152,13045.46412951999,83.44259568000416,53467.82962176001 2024-05-07,08:39:14.000,128,11070585,12925,0,1715071153,13045.518019999996,83.42849741999817,53467.808660400005 2024-05-07,08:39:15.000,128,11070598,13245,0,1715071154,13045.53149262,83.4214482899988,53467.81564752 2024-05-07,08:39:16.000,128,11070560,13325,0,1715071155,13045.51128369,83.39325177000137,53467.85058312001 2024-05-07,08:39:17.000,128,11070605,13285,0,1715071156,13045.585383099991,83.39325177000137,53467.82962176001 2024-05-07,08:39:18.000,128,11070561,12965,0,1715071157,13045.524756309991,83.35800612000457,53467.7737248 2024-05-07,08:39:19.000,128,11070563,12965,0,1715071158,13045.55170155,83.32980959999986,53467.74577632 2024-05-07,08:39:20.000,128,11070543,13085,0,1715071159,13045.578646789996,83.32980959999986,53467.7737248 2024-05-07,08:39:21.000,128,11070581,13205,0,1715071160,13045.598855719996,83.33685872999922,53467.738789200004 2024-05-07,08:39:22.000,128,11070596,13525,0,1715071161,13045.578646789996,83.30161308000243,53467.7737248 2024-05-07,08:39:23.000,128,11070539,13565,0,1715071162,13045.619064649996,83.3227604700005,53467.71782784 2024-05-07,08:39:24.000,128,11070545,13125,0,1715071163,13045.612328340001,83.29456395000307,53467.71084072001 2024-05-07,08:39:25.000,128,11070561,13165,0,1715071164,13045.592119410001,83.31571134000114,53467.738789200004 2024-05-07,08:39:26.000,128,11070568,13245,0,1715071165,13045.625800959991,83.29456395000307,53467.67590512 2024-05-07,08:39:27.000,128,11070577,13285,0,1715071166,13045.632537270001,83.28751482000371,53467.68289224001 2024-05-07,08:39:28.000,128,11070565,13285,0,1715071167,13045.686427749992,83.30161308000243,53467.67590512 2024-05-07,08:39:29.000,128,11070601,13205,0,1715071168,13045.672955130001,83.26636742999835,53467.689879360005 2024-05-07,08:39:30.000,128,11070554,13085,0,1715071169,13045.686427749992,83.24522004000028,53467.61302104001 2024-05-07,08:39:31.000,128,11070604,13205,0,1715071170,13045.659482509996,83.19587613000476,53467.689879360005 2024-05-07,08:39:32.000,128,11070562,13245,0,1715071171,13045.646009889992,83.17472873999941,53467.67590512 2024-05-07,08:39:33.000,128,11070547,13445,0,1715071172,13045.646009889992,83.16063048000069,53467.62699528 2024-05-07,08:39:34.000,128,11070604,13325,0,1715071173,13045.652746200001,83.14653222000197,53467.65494376 2024-05-07,08:39:35.000,128,11070572,13285,0,1715071174,13045.659482509996,83.1253848300039,53467.63398240001 2024-05-07,08:39:36.000,128,11070622,13445,0,1715071175,13045.679691439997,83.11833570000454,53467.66193088001 2024-05-07,08:39:37.000,128,11070583,12885,0,1715071176,13045.632537270001,83.09013917999982,53467.58507256001 2024-05-07,08:39:48.000,128,11070559,13245,0,1715071187,13045.659482509996,83.00554962000024,53467.571098320004 2024-05-07,08:39:49.000,128,11070595,13565,0,1715071188,13045.666218819992,82.96325484000408,53467.58507256001 2024-05-07,08:39:50.000,128,11070574,13365,0,1715071189,13045.652746200001,82.95620571000472,53467.54314984001 2024-05-07,08:39:51.000,128,11070577,13245,0,1715071190,13045.666218819992,82.92096006000065,53467.571098320004 2024-05-07,08:39:52.000,128,11070578,13245,0,1715071191,13045.646009889992,82.95620571000472,53467.56411120001 2024-05-07,08:39:53.000,128,11070552,13005,0,1715071192,13045.652746200001,82.92096006000065,53467.55013696 2024-05-07,08:39:54.000,128,11070564,13405,0,1715071193,13045.619064649996,82.8786652800045,53467.571098320004 2024-05-07,08:39:55.000,128,11070527,13485,0,1715071194,13045.639273579996,82.87161614999786,53467.57808544 2024-05-07,08:39:56.000,128,11070554,13245,0,1715071195,13045.625800959991,82.8645670199985,53467.56411120001 2024-05-07,08:39:57.000,128,11070554,13365,0,1715071196,13045.565174169991,82.85046875999979,53467.48725288 2024-05-07,08:39:58.000,128,11070588,13285,0,1715071197,13045.558437859996,82.88571441000386,53467.48725288 2024-05-07,08:39:59.000,128,11070558,13325,0,1715071198,13045.538228929996,82.85046875999979,53467.5291756 2024-05-07,08:40:00.000,128,11070543,13285,0,1715071199,13045.544965239991,82.8786652800045,53467.51520136001 2024-05-07,08:40:01.000,128,11070559,13605,0,1715071200,13045.48433844999,82.87161614999786,53467.46629152001 2024-05-07,08:40:02.000,128,11070579,13205,0,1715071201,13045.457393209996,82.90686180000193,53467.48026576 2024-05-07,08:40:03.000,128,11070529,13605,0,1715071202,13045.4506569,82.8645670199985,53467.4593044 2024-05-07,08:40:04.000,128,11070550,13245,0,1715071203,13045.44392058999,82.8786652800045,53467.50821424 2024-05-07,08:40:05.000,128,11070588,13005,0,1715071204,13045.41023904,82.89981267000258,53467.50821424 2024-05-07,08:40:06.000,128,11070538,13165,0,1715071205,13045.396766419995,82.8786652800045,53467.50821424 2024-05-07,08:40:07.000,128,11070576,13365,0,1715071206,13045.39003011,82.89276354000322,53467.3894332 2024-05-07,08:40:08.000,128,11070548,13325,0,1715071207,13045.36308486999,82.87161614999786,53467.41738168001 2024-05-07,08:40:09.000,128,11070578,13245,0,1715071208,13045.336139629995,82.82932137000171,53467.45231728 2024-05-07,08:40:10.000,128,11070597,13165,0,1715071209,13045.30919439,82.84341963000043,53467.38244608 2024-05-07,08:40:11.000,128,11070579,13205,0,1715071210,13045.32940332,82.82932137000171,53467.46629152001 2024-05-07,08:40:12.000,128,11070538,13205,0,1715071211,13045.336139629995,82.77997745999892,53467.3894332 2024-05-07,08:40:13.000,128,11070566,13605,0,1715071212,13045.295721769995,82.75883007000084,53467.38244608 2024-05-07,08:40:14.000,128,11070597,13485,0,1715071213,13045.28898546,82.74473181000212,53467.41039456 2024-05-07,08:40:15.000,128,11070547,13485,0,1715071214,13045.28224914999,82.77292832999956,53467.368471839996 2024-05-07,08:40:16.000,128,11070583,13325,0,1715071215,13045.275512839995,82.80112485000427,53467.34751048001 2024-05-07,08:40:17.000,128,11070556,13605,0,1715071216,13045.235094979995,82.77292832999956,53467.36148472 2024-05-07,08:40:18.000,128,11070560,13525,0,1715071217,13045.20141342999,82.74473181000212,53467.319562 2024-05-07,08:40:19.000,128,11070553,13845,0,1715071218,13045.214886049995,82.78702658999828,53467.39642032001 2024-05-07,08:40:20.000,128,11070580,13645,0,1715071219,13045.194677119995,82.79407572000491,53467.36148472 2024-05-07,08:40:21.000,128,11070587,13645,0,1715071220,13045.194677119995,82.82932137000171,53467.36148472 2024-05-07,08:40:22.000,128,11070563,13325,0,1715071221,13045.214886049995,82.84341963000043,53467.34751048001 2024-05-07,08:40:23.000,128,11070573,13005,0,1715071222,13045.18120449999,82.89276354000322,53467.36148472 2024-05-07,08:40:24.000,128,11070564,13485,0,1715071223,13045.194677119995,82.89276354000322,53467.34052336 2024-05-07,08:40:25.000,128,11070594,13285,0,1715071224,13045.10036877999,82.93505831999937,53467.33353624 2024-05-07,08:40:26.000,128,11070563,13685,0,1715071225,13045.093632469994,82.99850049000088,53467.32654912001 2024-05-07,08:40:27.000,128,11070594,13325,0,1715071226,13045.14752295,83.03374613999767,53467.33353624 2024-05-07,08:40:28.000,128,11070590,13245,0,1715071227,13045.10710509,83.04079527000431,53467.32654912001 2024-05-07,08:40:29.000,128,11070584,13565,0,1715071228,13045.05995091999,83.09013917999982,53467.319562 2024-05-07,08:40:30.000,128,11070606,13645,0,1715071229,13045.073423539994,83.14653222000197,53467.33353624 2024-05-07,08:40:31.000,128,11070603,13005,0,1715071230,13045.073423539994,83.15358135000133,53467.319562 2024-05-07,08:40:32.000,128,11070613,13525,0,1715071231,13045.033005679994,83.15358135000133,53467.27763928001 2024-05-07,08:40:33.000,128,11070555,13485,0,1715071232,13045.033005679994,83.21702352000284,53467.29161352 2024-05-07,08:40:34.000,128,11070564,13525,0,1715071233,13045.026269369999,83.2240726500022,53467.22872944001 2024-05-07,08:40:35.000,128,11070568,13925,0,1715071234,13045.019533059989,83.23112178000156,53467.27065216 2024-05-07,08:40:36.000,128,11070533,13485,0,1715071235,13045.066687229999,83.23817091000092,53467.29860064001 2024-05-07,08:40:37.000,128,11070560,13045,0,1715071236,13045.08015984999,83.23112178000156,53467.27065216 2024-05-07,08:40:38.000,128,11070593,13485,0,1715071237,13045.12731402,83.23817091000092,53467.31257488 2024-05-07,08:40:39.000,128,11070512,13405,0,1715071238,13045.16099556999,83.28046569000435,53467.26366504 2024-05-07,08:40:40.000,128,11070565,13365,0,1715071239,13045.174468189995,83.259318299999,53467.29161352 2024-05-07,08:40:41.000,128,11070530,13645,0,1715071240,13045.174468189995,83.27341655999771,53467.2846264 2024-05-07,08:40:42.000,128,11070572,13285,0,1715071241,13045.20141342999,83.26636742999835,53467.2846264 2024-05-07,08:40:43.000,128,11070550,13725,0,1715071242,13045.22162235999,83.27341655999771,53467.319562 2024-05-07,08:40:44.000,128,11070556,13525,0,1715071243,13045.214886049995,83.23817091000092,53467.29860064001 2024-05-07,08:40:45.000,128,11070597,13765,0,1715071244,13045.26877653,83.2240726500022,53467.319562 2024-05-07,08:40:46.000,128,11070548,13685,0,1715071245,13045.295721769995,83.23817091000092,53467.319562 2024-05-07,08:40:47.000,128,11070532,13485,0,1715071246,13045.32940332,83.23112178000156,53467.31257488 2024-05-07,08:40:48.000,128,11070525,13245,0,1715071247,13045.376557489995,83.2240726500022,53467.31257488 2024-05-07,08:40:49.000,128,11070544,13685,0,1715071248,13045.376557489995,83.24522004000028,53467.2846264 2024-05-07,08:40:50.000,128,11070546,13605,0,1715071249,13045.416975349995,83.23817091000092,53467.39642032001 2024-05-07,08:40:51.000,128,11070522,13725,0,1715071250,13045.44392058999,83.23817091000092,53467.403407440004 2024-05-07,08:40:52.000,128,11070569,13245,0,1715071251,13045.46412951999,83.2240726500022,53467.354497600005 2024-05-07,08:40:53.000,128,11070559,13125,0,1715071252,13045.49107476,83.25226916999964,53467.41738168001 2024-05-07,08:40:54.000,128,11070524,13525,0,1715071253,13045.518019999996,83.24522004000028,53467.403407440004 2024-05-07,08:40:55.000,128,11070565,13445,0,1715071254,13045.558437859996,83.21702352000284,53467.36148472 2024-05-07,08:40:56.000,128,11070555,13445,0,1715071255,13045.585383099991,83.24522004000028,53467.3894332 2024-05-07,08:40:57.000,128,11070583,13125,0,1715071256,13045.592119410001,83.23112178000156,53467.37545896001 2024-05-07,08:40:58.000,128,11070598,13605,0,1715071257,13045.632537270001,83.20997439000348,53467.41738168001 2024-05-07,08:40:59.000,128,11070577,13485,0,1715071258,13045.639273579996,83.23112178000156,53467.39642032001 2024-05-07,08:41:00.000,128,11070558,13285,0,1715071259,13045.726845609992,83.28046569000435,53467.4593044 2024-05-07,08:41:01.000,128,11070584,13405,0,1715071260,13045.713372990002,83.25226916999964,53467.46629152001 2024-05-07,08:41:02.000,128,11070585,13365,0,1715071261,13045.767263469992,83.23817091000092,53467.45231728 2024-05-07,08:41:03.000,128,11070585,13205,0,1715071262,13045.848099189992,83.23817091000092,53467.54314984001 2024-05-07,08:41:04.000,128,11070581,13365,0,1715071263,13045.875044430002,83.25226916999964,53467.5990468 2024-05-07,08:41:05.000,128,11070559,13205,0,1715071264,13045.834626570002,83.24522004000028,53467.536162719996 2024-05-07,08:41:06.000,128,11070544,13205,0,1715071265,13045.881780739997,83.27341655999771,53467.57808544 2024-05-07,08:41:07.000,128,11070522,13365,0,1715071266,13045.942407529998,83.26636742999835,53467.592059680006 2024-05-07,08:41:08.000,128,11070587,13325,0,1715071267,13045.942407529998,83.29456395000307,53467.62699528 2024-05-07,08:41:09.000,128,11070528,13285,0,1715071268,13045.935671220002,83.28046569000435,53467.592059680006 2024-05-07,08:41:10.000,128,11070607,13605,0,1715071269,13045.976089080003,83.30161308000243,53467.55013696 2024-05-07,08:41:11.000,128,11070598,13325,0,1715071270,13045.976089080003,83.28046569000435,53467.640969520005 2024-05-07,08:41:12.000,128,11070526,13525,0,1715071271,13046.023243249998,83.32980959999986,53467.62699528 2024-05-07,08:41:13.000,128,11070581,13365,0,1715071272,13046.056924799988,83.34390785999858,53467.689879360005 2024-05-07,08:41:14.000,128,11070527,13165,0,1715071273,13046.056924799988,83.37915351000265,53467.668918 2024-05-07,08:41:15.000,128,11070568,13085,0,1715071274,13046.097342659988,83.40735003000009,53467.668918 2024-05-07,08:41:16.000,128,11070565,13405,0,1715071275,13046.056924799988,83.4707922000016,53467.668918 2024-05-07,08:41:17.000,128,11070530,13125,0,1715071276,13046.104078969998,83.44259568000416,53467.69686648 2024-05-07,08:41:18.000,128,11070525,13405,0,1715071277,13046.077133729988,83.49898871999903,53467.67590512 2024-05-07,08:41:19.000,128,11070570,13205,0,1715071278,13046.077133729988,83.52718524000375,53467.73180208001 2024-05-07,08:41:20.000,128,11070565,13485,0,1715071279,13046.117551589989,83.52013611000439,53467.73180208001 2024-05-07,08:41:21.000,128,11070527,13365,0,1715071280,13046.144496829998,83.5342343700031,53467.7038536 2024-05-07,08:41:22.000,128,11070531,13645,0,1715071281,13046.184914689999,83.51308697999775,53467.71782784 2024-05-07,08:41:23.000,128,11070562,13445,0,1715071282,13046.164705759998,83.49898871999903,53467.82263464 2024-05-07,08:41:24.000,128,11070629,13445,0,1715071283,13046.211859929994,83.56243089000054,53467.82962176001 2024-05-07,08:41:25.000,128,11070554,13485,0,1715071284,13046.198387309989,83.56243089000054,53467.87154448 2024-05-07,08:41:26.000,128,11070555,13525,0,1715071285,13046.225332549999,83.54833263000182,53467.85058312001 2024-05-07,08:41:27.000,128,11070526,13285,0,1715071286,13046.225332549999,83.50603784999839,53467.89250584 2024-05-07,08:41:28.000,128,11070545,13165,0,1715071287,13046.238805169989,83.50603784999839,53467.87154448 2024-05-07,08:41:29.000,128,11070554,13165,0,1715071288,13046.238805169989,83.52013611000439,53467.89250584 2024-05-07,08:41:30.000,128,11070581,13285,0,1715071289,13046.218596239989,83.44964481000352,53467.87853160001 2024-05-07,08:41:31.000,128,11070514,13565,0,1715071290,13046.232068859994,83.48489046000032,53467.927441440006 2024-05-07,08:41:32.000,128,11070568,13165,0,1715071291,13046.232068859994,83.4214482899988,53467.9134672 2024-05-07,08:41:33.000,128,11070527,13325,0,1715071292,13046.232068859994,83.46374307000224,53467.89250584 2024-05-07,08:41:34.000,128,11070569,13405,0,1715071293,13046.25901409999,83.48489046000032,53467.94141568 2024-05-07,08:41:35.000,128,11070557,13125,0,1715071294,13046.265750409999,83.4355465500048,53467.955389920004 2024-05-07,08:41:36.000,128,11070588,13205,0,1715071295,13046.218596239989,83.44964481000352,53467.92045432001 2024-05-07,08:41:37.000,128,11070534,13365,0,1715071296,13046.265750409999,83.44964481000352,53467.927441440006 2024-05-07,08:41:38.000,128,11070577,13085,0,1715071297,13046.25901409999,83.48489046000032,53468.01128688 2024-05-07,08:41:39.000,128,11070574,13085,0,1715071298,13046.265750409999,83.46374307000224,53467.906480080004 2024-05-07,08:41:40.000,128,11070605,13245,0,1715071299,13046.292695649994,83.4707922000016,53467.94840280001 2024-05-07,08:41:41.000,128,11070534,13125,0,1715071300,13046.29943195999,83.44964481000352,53467.96237704 2024-05-07,08:41:42.000,128,11070556,12925,0,1715071301,13046.306168269999,83.46374307000224,53467.955389920004 2024-05-07,08:41:43.000,128,11070606,13125,0,1715071302,13046.285959339999,83.48489046000032,53467.976351280005 2024-05-07,08:41:44.000,128,11070536,13165,0,1715071303,13046.285959339999,83.4707922000016,53467.99032552 2024-05-07,08:41:45.000,128,11070578,13325,0,1715071304,13046.312904579994,83.47784133000096,53467.99731264001 2024-05-07,08:41:46.000,128,11070550,13085,0,1715071305,13046.312904579994,83.4707922000016,53467.96936416001 2024-05-07,08:41:47.000,128,11070565,13485,0,1715071306,13046.36005874999,83.46374307000224,53467.94840280001 2024-05-07,08:41:48.000,128,11070491,13245,0,1715071307,13046.31964088999,83.46374307000224,53467.96936416001 2024-05-07,08:41:49.000,128,11070568,13245,0,1715071308,13046.36005874999,83.4214482899988,53467.9833384 2024-05-07,08:41:50.000,128,11070591,13005,0,1715071309,13046.38700399,83.40735003000009,53467.976351280005 2024-05-07,08:41:51.000,128,11070599,13325,0,1715071310,13046.353322439994,83.38620264000201,53467.99731264001 2024-05-07,08:41:52.000,128,11070582,13285,0,1715071311,13046.38026767999,83.3721043800033,53468.025261120005 2024-05-07,08:41:53.000,128,11070543,13165,0,1715071312,13046.34658613,83.37915351000265,53468.03923536 2024-05-07,08:41:54.000,128,11070573,13525,0,1715071313,13046.42068553999,83.30161308000243,53468.00429976 2024-05-07,08:41:55.000,128,11070533,13445,0,1715071314,13046.40721292,83.30866221000178,53468.04622248001 2024-05-07,08:41:56.000,128,11070569,13685,0,1715071315,13046.393740299995,83.27341655999771,53467.99731264001 2024-05-07,08:41:57.000,128,11070558,12845,0,1715071316,13046.42742185,83.23817091000092,53467.99731264001 2024-05-07,08:41:58.000,128,11070562,13445,0,1715071317,13046.40721292,83.2240726500022,53468.04622248001 2024-05-07,08:41:59.000,128,11070582,13165,0,1715071318,13046.44763078,83.20292526000412,53468.06718384001 2024-05-07,08:42:00.000,128,11070560,13525,0,1715071319,13046.46783971,83.16767961000005,53468.0532096 2024-05-07,08:42:01.000,128,11070561,13125,0,1715071320,13046.44763078,83.13243396000325,53468.10211944 2024-05-07,08:42:02.000,128,11070541,13365,0,1715071321,13046.494784949995,83.1253848300039,53468.08115808 2024-05-07,08:42:03.000,128,11070543,13285,0,1715071322,13046.454367089995,83.13243396000325,53468.10211944 2024-05-07,08:42:04.000,128,11070574,13285,0,1715071323,13046.42742185,83.11833570000454,53468.144042160005 2024-05-07,08:42:05.000,128,11070564,13245,0,1715071324,13046.42742185,83.09718830999918,53468.123080800004 2024-05-07,08:42:06.000,128,11070551,13005,0,1715071325,13046.44763078,83.06899179000175,53468.10211944 2024-05-07,08:42:07.000,128,11070546,13405,0,1715071326,13046.44089446999,83.09718830999918,53468.10910656 2024-05-07,08:42:08.000,128,11070584,13325,0,1715071327,13046.42068553999,83.08309005000046,53468.10211944 2024-05-07,08:42:09.000,128,11070599,13445,0,1715071328,13046.42068553999,83.09013917999982,53468.10211944 2024-05-07,08:42:10.000,128,11070560,13125,0,1715071329,13046.44089446999,83.06194266000239,53468.13006792 2024-05-07,08:42:11.000,128,11070562,13125,0,1715071330,13046.413949229995,83.10423743999854,53468.13006792 2024-05-07,08:42:12.000,128,11070558,13285,0,1715071331,13046.42742185,83.08309005000046,53468.10211944 2024-05-07,08:42:13.000,128,11070585,13165,0,1715071332,13046.413949229995,83.06899179000175,53468.10910656 2024-05-07,08:42:14.000,128,11070547,13365,0,1715071333,13046.46110339999,83.04079527000431,53468.11609368001 2024-05-07,08:42:15.000,128,11070617,13325,0,1715071334,13046.40721292,83.0760409200011,53468.10910656 2024-05-07,08:42:16.000,128,11070626,13765,0,1715071335,13046.40047660999,83.04784440000367,53468.13705504001 2024-05-07,08:42:17.000,128,11070620,13245,0,1715071336,13046.40721292,83.02669700999832,53468.13006792 2024-05-07,08:42:18.000,128,11070623,13445,0,1715071337,13046.413949229995,82.99850049000088,53468.123080800004 2024-05-07,08:42:19.000,128,11070582,13245,0,1715071338,13046.40721292,82.9773531000028,53468.13006792 2024-05-07,08:42:20.000,128,11070580,13405,0,1715071339,13046.373531369994,82.94915657999809,53468.123080800004 2024-05-07,08:42:21.000,128,11070575,13325,0,1715071340,13046.38026767999,82.89981267000258,53468.1580164 2024-05-07,08:42:22.000,128,11070595,13445,0,1715071341,13046.36679506,82.85751788999914,53468.16500352001 2024-05-07,08:42:23.000,128,11070547,13565,0,1715071342,13046.38026767999,82.81522311000299,53468.16500352001 2024-05-07,08:42:24.000,128,11070581,13365,0,1715071343,13046.373531369994,82.77997745999892,53468.19993912 2024-05-07,08:42:25.000,128,11070608,13285,0,1715071344,13046.36679506,82.74473181000212,53468.192952000005 2024-05-07,08:42:26.000,128,11070593,13325,0,1715071345,13046.353322439994,82.73768268000276,53468.192952000005 2024-05-07,08:42:27.000,128,11070570,13125,0,1715071346,13046.31964088999,82.69538789999933,53468.20692624 2024-05-07,08:42:28.000,128,11070584,13245,0,1715071347,13046.312904579994,82.64604399000382,53468.18596488001 2024-05-07,08:42:29.000,128,11070539,12925,0,1715071348,13046.27922302999,82.60374921000039,53468.16500352001 2024-05-07,08:42:30.000,128,11070609,13365,0,1715071349,13046.238805169989,82.59670008000103,53468.17897776 2024-05-07,08:42:31.000,128,11070599,13405,0,1715071350,13046.184914689999,82.58965095000167,53468.144042160005 2024-05-07,08:42:32.000,128,11070565,13685,0,1715071351,13046.178178379989,82.54735616999824,53468.16500352001 2024-05-07,08:42:33.000,128,11070585,13485,0,1715071352,13046.151233139994,82.52620878000016,53468.16500352001 2024-05-07,08:42:34.000,128,11070570,13205,0,1715071353,13046.110815279993,82.52620878000016,53468.17897776 2024-05-07,08:42:35.000,128,11070601,13405,0,1715071354,13046.124287899998,82.56145443000423,53468.17897776 2024-05-07,08:42:36.000,128,11070615,13405,0,1715071355,13046.063661109998,82.5191596500008,53468.20692624 2024-05-07,08:42:37.000,128,11070564,13445,0,1715071356,13046.036715869988,82.54030703999888,53468.144042160005 2024-05-07,08:42:38.000,128,11070623,13525,0,1715071357,13046.016506939988,82.5191596500008,53468.18596488001 2024-05-07,08:42:39.000,128,11070587,13125,0,1715071358,13045.962616459998,82.52620878000016,53468.1580164 2024-05-07,08:42:40.000,128,11070540,13445,0,1715071359,13045.969352769993,82.483914000004,53468.16500352001 2024-05-07,08:42:41.000,128,11070563,13405,0,1715071360,13045.915462290002,82.54735616999824,53468.123080800004 2024-05-07,08:42:42.000,128,11070575,13285,0,1715071361,13045.928934909993,82.55440530000487,53468.15102928 2024-05-07,08:42:43.000,128,11070598,13125,0,1715071362,13045.881780739997,82.53325790999952,53468.1580164 2024-05-07,08:42:44.000,128,11070579,13125,0,1715071363,13045.861571809997,82.53325790999952,53468.095132320006 2024-05-07,08:42:45.000,128,11070568,13485,0,1715071364,13045.868308119992,82.52620878000016,53468.095132320006 2024-05-07,08:42:46.000,128,11070615,13365,0,1715071365,13045.841362879997,82.54735616999824,53468.10211944 2024-05-07,08:42:47.000,128,11070607,13005,0,1715071366,13045.834626570002,82.5191596500008,53468.15102928 2024-05-07,08:42:48.000,128,11070620,13205,0,1715071367,13045.814417640002,82.483914000004,53468.095132320006 2024-05-07,08:42:49.000,128,11070567,13565,0,1715071368,13045.780736089997,82.50506139000208,53468.06718384001 2024-05-07,08:42:50.000,128,11070583,13245,0,1715071369,13045.780736089997,82.46981573999801,53468.10910656 2024-05-07,08:42:51.000,128,11070567,13045,0,1715071370,13045.726845609992,82.46276660999865,53468.13705504001 2024-05-07,08:42:52.000,128,11070563,12965,0,1715071371,13045.733581920002,82.4557174799993,53468.03923536 2024-05-07,08:42:53.000,128,11070612,13125,0,1715071372,13045.706636679992,82.42752096000186,53468.03224824 2024-05-07,08:42:54.000,128,11070651,13525,0,1715071373,13045.686427749992,82.44161922000058,53468.01827400001 2024-05-07,08:42:55.000,128,11070570,13165,0,1715071374,13045.693164060001,82.4204718300025,53468.03224824 2024-05-07,08:42:56.000,128,11070613,13005,0,1715071375,13045.646009889992,82.43457009000122,53468.04622248001 2024-05-07,08:42:57.000,128,11070547,13365,0,1715071376,13045.585383099991,82.41342270000314,53468.03923536 2024-05-07,08:42:58.000,128,11070577,13325,0,1715071377,13045.55170155,82.43457009000122,53468.01128688 2024-05-07,08:42:59.000,128,11070580,13205,0,1715071378,13045.49107476,82.43457009000122,53467.99032552 2024-05-07,08:43:00.000,128,11070610,13445,0,1715071379,13045.437184279996,82.41342270000314,53468.04622248001 2024-05-07,08:43:01.000,128,11070613,12885,0,1715071380,13045.376557489995,82.43457009000122,53467.99032552 2024-05-07,08:43:02.000,128,11070547,13285,0,1715071381,13045.376557489995,82.49801226000272,53468.01827400001 2024-05-07,08:43:03.000,128,11070602,13205,0,1715071382,13045.34287593999,82.50506139000208,53468.01128688 2024-05-07,08:43:04.000,128,11070570,13405,0,1715071383,13045.24183128999,82.5191596500008,53467.976351280005 2024-05-07,08:43:05.000,128,11070575,13525,0,1715071384,13045.22835867,82.52620878000016,53467.94840280001 2024-05-07,08:43:06.000,128,11070590,13445,0,1715071385,13045.174468189995,82.55440530000487,53467.94141568 2024-05-07,08:43:07.000,128,11070551,13125,0,1715071386,13045.18120449999,82.58260182000231,53467.96936416001 2024-05-07,08:43:08.000,128,11070565,13525,0,1715071387,13045.12057770999,82.60374921000039,53467.976351280005 2024-05-07,08:43:09.000,128,11070564,13365,0,1715071388,13045.154259259994,82.65309312000318,53467.93442856 2024-05-07,08:43:10.000,128,11070595,13645,0,1715071389,13045.12731402,82.67424051000125,53468.025261120005 2024-05-07,08:43:11.000,128,11070564,13525,0,1715071390,13045.12057770999,82.70948615999805,53467.92045432001 2024-05-07,08:43:12.000,128,11070625,13525,0,1715071391,13045.10710509,82.71653529000469,53467.94840280001 2024-05-07,08:43:13.000,128,11070595,13125,0,1715071392,13045.073423539994,82.72358442000404,53467.9134672 2024-05-07,08:43:14.000,128,11070575,13685,0,1715071393,13045.10710509,82.77997745999892,53467.96237704 2024-05-07,08:43:15.000,128,11070545,13365,0,1715071394,13045.134050329994,82.80112485000427,53467.976351280005 2024-05-07,08:43:16.000,128,11070558,13325,0,1715071395,13045.086896159999,82.78702658999828,53467.9134672 2024-05-07,08:43:17.000,128,11070544,13365,0,1715071396,13045.08015984999,82.87161614999786,53467.94141568 2024-05-07,08:43:18.000,128,11070559,13245,0,1715071397,13045.073423539994,82.87161614999786,53467.92045432001 2024-05-07,08:43:19.000,128,11070566,13045,0,1715071398,13045.086896159999,82.87161614999786,53467.955389920004 2024-05-07,08:43:20.000,128,11070609,13445,0,1715071399,13045.05995091999,82.85751788999914,53467.85058312001 2024-05-07,08:43:21.000,128,11070596,13005,0,1715071400,13045.086896159999,82.89981267000258,53467.92045432001 2024-05-07,08:43:22.000,128,11070515,13445,0,1715071401,13045.05995091999,82.8645670199985,53467.927441440006 2024-05-07,08:43:23.000,128,11070584,13165,0,1715071402,13045.093632469994,82.8645670199985,53467.955389920004 2024-05-07,08:43:24.000,128,11070550,13325,0,1715071403,13045.073423539994,82.83637050000107,53467.94840280001 2024-05-07,08:43:25.000,128,11070522,13285,0,1715071404,13045.086896159999,82.84341963000043,53467.94840280001 2024-05-07,08:43:26.000,128,11070544,13245,0,1715071405,13045.093632469994,82.82932137000171,53467.906480080004 2024-05-07,08:43:27.000,128,11070546,13525,0,1715071406,13045.053214609994,82.82227224000235,53467.906480080004 2024-05-07,08:43:28.000,128,11070521,13525,0,1715071407,13045.05995091999,82.82227224000235,53467.88551872 2024-05-07,08:43:29.000,128,11070583,13125,0,1715071408,13045.086896159999,82.81522311000299,53467.87154448 2024-05-07,08:43:30.000,128,11070536,13365,0,1715071409,13045.08015984999,82.81522311000299,53467.86455736 2024-05-07,08:43:31.000,128,11070552,13525,0,1715071410,13045.073423539994,82.81522311000299,53467.85058312001 2024-05-07,08:43:32.000,128,11070536,13085,0,1715071411,13045.05995091999,82.88571441000386,53467.857570240005 2024-05-07,08:43:33.000,128,11070556,13165,0,1715071412,13045.05995091999,82.85751788999914,53467.82962176001 2024-05-07,08:43:34.000,128,11070519,13245,0,1715071413,13045.053214609994,82.85046875999979,53467.81564752 2024-05-07,08:43:35.000,128,11070584,13245,0,1715071414,13045.03974198999,82.87161614999786,53467.857570240005 2024-05-07,08:43:36.000,128,11070578,13165,0,1715071415,13045.019533059989,82.9139109300013,53467.89250584 2024-05-07,08:43:37.000,128,11070605,12965,0,1715071416,13044.992587819994,82.92800919000001,53467.85058312001 2024-05-07,08:43:38.000,128,11070553,13485,0,1715071417,13044.992587819994,82.96325484000408,53467.85058312001 2024-05-07,08:43:39.000,128,11070555,12925,0,1715071418,13044.979115199989,82.99850049000088,53467.85058312001 2024-05-07,08:43:40.000,128,11070587,13245,0,1715071419,13044.952169959994,83.03374613999767,53467.82962176001 2024-05-07,08:43:41.000,128,11070542,13285,0,1715071420,13044.958906269989,83.04079527000431,53467.78071192001 2024-05-07,08:43:42.000,128,11070536,13085,0,1715071421,13044.938697339989,83.0760409200011,53467.808660400005 2024-05-07,08:43:43.000,128,11070548,13085,0,1715071422,13044.965642579999,83.10423743999854,53467.843596 2024-05-07,08:43:44.000,128,11070603,13085,0,1715071423,13044.945433649998,83.1253848300039,53467.86455736 2024-05-07,08:43:45.000,128,11070521,13165,0,1715071424,13044.952169959994,83.15358135000133,53467.85058312001 2024-05-07,08:43:46.000,128,11070572,13525,0,1715071425,13044.931961029994,83.18882699999813,53467.87154448 2024-05-07,08:43:47.000,128,11070563,13485,0,1715071426,13044.958906269989,83.18177786999877,53467.85058312001 2024-05-07,08:43:48.000,128,11070596,13205,0,1715071427,13044.999324129989,83.23112178000156,53467.857570240005 2024-05-07,08:43:49.000,128,11070538,13085,0,1715071428,13044.999324129989,83.20997439000348,53467.82962176001 2024-05-07,08:43:50.000,128,11070611,13245,0,1715071429,13045.053214609994,83.27341655999771,53467.88551872 2024-05-07,08:43:51.000,128,11070538,13085,0,1715071430,13045.053214609994,83.23112178000156,53467.87853160001 2024-05-07,08:43:52.000,128,11070587,13285,0,1715071431,13045.066687229999,83.28751482000371,53467.906480080004 2024-05-07,08:43:53.000,128,11070569,13605,0,1715071432,13045.066687229999,83.28751482000371,53467.843596 2024-05-07,08:43:54.000,128,11070553,12925,0,1715071433,13045.10710509,83.27341655999771,53467.85058312001 2024-05-07,08:43:55.000,128,11070593,13285,0,1715071434,13045.134050329994,83.27341655999771,53467.85058312001 2024-05-07,08:43:56.000,128,11070593,12925,0,1715071435,13045.14078663999,83.32980959999986,53467.857570240005 2024-05-07,08:43:57.000,128,11070619,13605,0,1715071436,13045.134050329994,83.28751482000371,53467.86455736 2024-05-07,08:43:58.000,128,11070488,13325,0,1715071437,13045.14752295,83.28046569000435,53467.81564752 2024-05-07,08:43:59.000,128,11070516,13605,0,1715071438,13045.174468189995,83.30161308000243,53467.80167328001 2024-05-07,08:44:00.000,128,11070533,13245,0,1715071439,13045.174468189995,83.35095698999794,53467.79468616 2024-05-07,08:44:01.000,128,11070550,13125,0,1715071440,13045.255303909995,83.3227604700005,53467.82962176001 2024-05-07,08:44:02.000,128,11070552,13085,0,1715071441,13045.235094979995,83.29456395000307,53467.82962176001 2024-05-07,08:44:03.000,128,11070580,13285,0,1715071442,13045.255303909995,83.33685872999922,53467.787699040004 2024-05-07,08:44:04.000,128,11070556,13245,0,1715071443,13045.295721769995,83.33685872999922,53467.857570240005 2024-05-07,08:44:05.000,128,11070523,13045,0,1715071444,13045.32266700999,83.34390785999858,53467.83660888 2024-05-07,08:44:06.000,128,11070550,13445,0,1715071445,13045.295721769995,83.3227604700005,53467.81564752 2024-05-07,08:44:07.000,128,11070555,13205,0,1715071446,13045.315930699995,83.31571134000114,53467.82263464 2024-05-07,08:44:08.000,128,11070590,13125,0,1715071447,13045.32940332,83.31571134000114,53467.89250584 2024-05-07,08:44:09.000,128,11070508,13245,0,1715071448,13045.34287593999,83.30866221000178,53467.79468616 2024-05-07,08:44:10.000,128,11070542,13525,0,1715071449,13045.30919439,83.29456395000307,53467.85058312001 2024-05-07,08:44:11.000,128,11070583,13405,0,1715071450,13045.32940332,83.31571134000114,53467.787699040004 2024-05-07,08:44:12.000,128,11070573,13485,0,1715071451,13045.315930699995,83.35095698999794,53467.82263464 2024-05-07,08:44:13.000,128,11070558,13245,0,1715071452,13045.295721769995,83.36505525000393,53467.85058312001 2024-05-07,08:44:14.000,128,11070522,13605,0,1715071453,13045.30245807999,83.39325177000137,53467.857570240005 2024-05-07,08:44:15.000,128,11070558,13325,0,1715071454,13045.26204021999,83.44259568000416,53467.79468616 2024-05-07,08:44:16.000,128,11070526,13805,0,1715071455,13045.2485676,83.45669394000288,53467.82263464 2024-05-07,08:44:17.000,128,11070592,13405,0,1715071456,13045.235094979995,83.44259568000416,53467.78071192001 2024-05-07,08:44:18.000,128,11070495,13445,0,1715071457,13045.26877653,83.47784133000096,53467.78071192001 2024-05-07,08:44:19.000,128,11070554,12725,0,1715071458,13045.235094979995,83.49898871999903,53467.79468616 2024-05-07,08:44:20.000,128,11070518,13205,0,1715071459,13045.24183128999,83.50603784999839,53467.79468616 2024-05-07,08:44:21.000,128,11070551,13245,0,1715071460,13045.28224914999,83.56243089000054,53467.85058312001 2024-05-07,08:44:22.000,128,11070565,13285,0,1715071461,13045.2485676,83.5694800199999,53467.81564752 2024-05-07,08:44:23.000,128,11070545,13085,0,1715071462,13045.26877653,83.57652914999926,53467.83660888 2024-05-07,08:44:24.000,128,11070570,13005,0,1715071463,13045.32266700999,83.60472567000397,53467.808660400005 2024-05-07,08:44:25.000,128,11070597,13285,0,1715071464,13045.32266700999,83.63292219000141,53467.85058312001 2024-05-07,08:44:26.000,128,11070553,13245,0,1715071465,13045.34287593999,83.62587306000205,53467.808660400005 2024-05-07,08:44:27.000,128,11070554,13125,0,1715071466,13045.34961225,83.63997132000077,53467.81564752 2024-05-07,08:44:28.000,128,11070529,13085,0,1715071467,13045.39003011,83.59062740999798,53467.82263464 2024-05-07,08:44:29.000,128,11070549,13445,0,1715071468,13045.437184279996,83.66111870999885,53467.843596 2024-05-07,08:44:30.000,128,11070553,13005,0,1715071469,13045.46412951999,83.63997132000077,53467.81564752 2024-05-07,08:44:31.000,128,11070569,13645,0,1715071470,13045.49107476,83.64702045000013,53467.81564752 2024-05-07,08:44:32.000,128,11070574,13405,0,1715071471,13045.544965239991,83.64702045000013,53467.78071192001 2024-05-07,08:44:33.000,128,11070548,13085,0,1715071472,13045.592119410001,83.63292219000141,53467.80167328001 2024-05-07,08:44:34.000,128,11070556,13325,0,1715071473,13045.659482509996,83.63997132000077,53467.83660888 2024-05-07,08:44:35.000,128,11070533,13285,0,1715071474,13045.672955130001,83.61882393000269,53467.89949296001 2024-05-07,08:44:36.000,128,11070590,13045,0,1715071475,13045.699900369997,83.67521697000484,53467.82962176001 2024-05-07,08:44:37.000,128,11070583,13285,0,1715071476,13045.767263469992,83.65406957999949,53467.86455736 2024-05-07,08:44:38.000,128,11070565,13205,0,1715071477,13045.780736089997,83.66111870999885,53467.82263464 2024-05-07,08:44:39.000,128,11070564,13045,0,1715071478,13045.814417640002,83.6822661000042,53467.85058312001 2024-05-07,08:44:40.000,128,11070557,12845,0,1715071479,13045.888517049993,83.6681678399982,53467.857570240005 2024-05-07,08:44:41.000,128,11070558,13165,0,1715071480,13045.928934909993,83.6681678399982,53467.88551872 2024-05-07,08:44:42.000,128,11070562,13365,0,1715071481,13045.955880150002,83.71046262000164,53467.89250584 2024-05-07,08:44:43.000,128,11070510,13325,0,1715071482,13045.982825389998,83.73161000999971,53467.88551872 2024-05-07,08:44:44.000,128,11070538,13285,0,1715071483,13046.063661109998,83.73865913999907,53467.906480080004 2024-05-07,08:44:45.000,128,11070593,13085,0,1715071484,13046.056924799988,83.77390479000314,53467.89250584 2024-05-07,08:44:46.000,128,11070573,13325,0,1715071485,13046.124287899998,83.75980653000443,53467.906480080004 2024-05-07,08:44:47.000,128,11070604,12605,0,1715071486,13046.104078969998,83.82324869999866,53467.906480080004 2024-05-07,08:44:48.000,128,11070600,13285,0,1715071487,13046.164705759998,83.7809539200025,53467.92045432001 2024-05-07,08:44:49.000,128,11070538,13365,0,1715071488,13046.178178379989,83.83734696000465,53467.89250584 2024-05-07,08:44:50.000,128,11070538,13205,0,1715071489,13046.205123619999,83.83029782999802,53467.89949296001 2024-05-07,08:44:51.000,128,11070588,13365,0,1715071490,13046.225332549999,83.84439609000401,53467.857570240005 2024-05-07,08:44:52.000,128,11070551,13405,0,1715071491,13046.245541479999,83.85144522000337,53467.843596 2024-05-07,08:44:53.000,128,11070533,13445,0,1715071492,13046.333113509994,83.86554348000209,53467.87154448 2024-05-07,08:44:54.000,128,11070552,13045,0,1715071493,13046.3263772,83.90078912999888,53467.87154448 2024-05-07,08:44:55.000,128,11070601,13565,0,1715071494,13046.38026767999,83.85144522000337,53467.89250584 2024-05-07,08:44:56.000,128,11070593,13325,0,1715071495,13046.36679506,83.8796417400008,53467.906480080004 2024-05-07,08:44:57.000,128,11070532,12765,0,1715071496,13046.36679506,83.88669087000017,53467.9134672 2024-05-07,08:44:58.000,128,11070630,13165,0,1715071497,13046.413949229995,83.90783825999824,53467.94141568 2024-05-07,08:44:59.000,128,11070599,13285,0,1715071498,13046.40721292,83.89373999999953,53467.92045432001 2024-05-07,08:45:00.000,128,11070601,13365,0,1715071499,13046.48131232999,83.87259261000145,53467.93442856 2024-05-07,08:45:01.000,128,11070545,13285,0,1715071500,13046.494784949995,83.91488739000488,53467.906480080004 2024-05-07,08:45:02.000,128,11070577,13125,0,1715071501,13046.50825757,83.92193652000424,53467.93442856 2024-05-07,08:45:03.000,128,11070626,13125,0,1715071502,13046.575620669995,83.90783825999824,53467.927441440006 2024-05-07,08:45:04.000,128,11070599,12925,0,1715071503,13046.595829599995,83.9289856500036,53467.976351280005 2024-05-07,08:45:05.000,128,11070523,13245,0,1715071504,13046.656456389996,83.89373999999953,53468.01128688 2024-05-07,08:45:06.000,128,11070580,13365,0,1715071505,13046.66992901,83.91488739000488,53468.01128688 2024-05-07,08:45:07.000,128,11070571,13565,0,1715071506,13046.71034687,83.92193652000424,53468.025261120005 2024-05-07,08:45:08.000,128,11070533,13085,0,1715071507,13046.703610559991,83.90078912999888,53468.01128688 2024-05-07,08:45:09.000,128,11070562,12925,0,1715071508,13046.764237349991,83.90783825999824,53468.01128688 2024-05-07,08:45:10.000,128,11070568,12965,0,1715071509,13046.777709969996,83.90078912999888,53467.976351280005 2024-05-07,08:45:11.000,128,11070616,13085,0,1715071510,13046.838336759996,83.93603478000296,53468.06718384001 2024-05-07,08:45:12.000,128,11070553,13445,0,1715071511,13046.851809380001,83.91488739000488,53468.0532096 2024-05-07,08:45:13.000,128,11070566,13605,0,1715071512,13046.912436170001,83.96423130000039,53468.08115808 2024-05-07,08:45:14.000,128,11070595,13205,0,1715071513,13046.912436170001,83.96423130000039,53468.123080800004 2024-05-07,08:45:15.000,128,11070596,13325,0,1715071514,13046.959590339997,83.99242781999783,53468.08115808 2024-05-07,08:45:16.000,128,11070591,13605,0,1715071515,13047.013480820002,83.97832955999911,53468.13705504001 2024-05-07,08:45:17.000,128,11070597,13565,0,1715071516,13047.020217129997,84.03472260000126,53468.10211944 2024-05-07,08:45:18.000,128,11070551,13405,0,1715071517,13047.033689750002,84.02062434000254,53468.144042160005 2024-05-07,08:45:19.000,128,11070561,13485,0,1715071518,13047.074107610002,84.00652608000382,53468.16500352001 2024-05-07,08:45:20.000,128,11070561,13245,0,1715071519,13047.067371299992,84.00652608000382,53468.11609368001 2024-05-07,08:45:21.000,128,11070533,13285,0,1715071520,13047.087580229992,83.98537868999847,53468.13006792 2024-05-07,08:45:22.000,128,11070585,13405,0,1715071521,13047.087580229992,83.99242781999783,53468.1580164 2024-05-07,08:45:23.000,128,11070600,13365,0,1715071522,13047.121261779997,83.99947695000446,53468.21391336001 2024-05-07,08:45:24.000,128,11070559,13365,0,1715071523,13047.141470709998,84.0276734700019,53468.23487472001 2024-05-07,08:45:25.000,128,11070613,13245,0,1715071524,13047.181888569998,84.04882085999998,53468.23487472001 2024-05-07,08:45:26.000,128,11070590,13325,0,1715071525,13047.195361190003,84.02062434000254,53468.23487472001 2024-05-07,08:45:27.000,128,11070552,13245,0,1715071526,13047.208833809993,84.05586998999934,53468.262823200006 2024-05-07,08:45:28.000,128,11070561,13285,0,1715071527,13047.195361190003,84.00652608000382,53468.20692624 2024-05-07,08:45:29.000,128,11070567,13205,0,1715071528,13047.249251669993,83.99947695000446,53468.28378456001 2024-05-07,08:45:30.000,128,11070574,13525,0,1715071529,13047.195361190003,84.04177173000062,53468.28378456001 2024-05-07,08:45:31.000,128,11070607,12925,0,1715071530,13047.202097499998,84.04177173000062,53468.290771680004 2024-05-07,08:45:32.000,128,11070580,13205,0,1715071531,13047.222306429998,84.02062434000254,53468.2977588 2024-05-07,08:45:33.000,128,11070548,13445,0,1715071532,13047.168415949993,84.05586998999934,53468.2977588 2024-05-07,08:45:34.000,128,11070539,13445,0,1715071533,13047.222306429998,84.07701738000469,53468.26981032 2024-05-07,08:45:35.000,128,11070595,13325,0,1715071534,13047.229042739993,84.07701738000469,53468.30474592001 2024-05-07,08:45:36.000,128,11070547,13205,0,1715071535,13047.208833809993,84.11931216000085,53468.2977588 2024-05-07,08:45:37.000,128,11070588,13445,0,1715071536,13047.229042739993,84.14750867999828,53468.290771680004 2024-05-07,08:45:38.000,128,11070560,13525,0,1715071537,13047.229042739993,84.16865607000364,53468.34666864 2024-05-07,08:45:39.000,128,11070545,13285,0,1715071538,13047.255987979988,84.18275433000235,53468.34666864 2024-05-07,08:45:40.000,128,11070586,13245,0,1715071539,13047.242515359998,84.22504910999851,53468.33968152 2024-05-07,08:45:41.000,128,11070522,13605,0,1715071540,13047.276196909988,84.2391473700045,53468.37461712 2024-05-07,08:45:42.000,128,11070576,13285,0,1715071541,13047.276196909988,84.26734389000194,53468.40256560001 2024-05-07,08:45:43.000,128,11070568,13205,0,1715071542,13047.303142149998,84.26029476000258,53468.41653984 2024-05-07,08:45:44.000,128,11070548,13365,0,1715071543,13047.370505249994,84.26029476000258,53468.45147544001 2024-05-07,08:45:45.000,128,11070576,13405,0,1715071544,13047.383977869998,84.26029476000258,53468.45147544001 2024-05-07,08:45:46.000,128,11070583,13245,0,1715071545,13047.410923109994,84.26734389000194,53468.38859136 2024-05-07,08:45:47.000,128,11070609,13045,0,1715071546,13047.458077279989,84.28144215000066,53468.409552720004 2024-05-07,08:45:48.000,128,11070527,13085,0,1715071547,13047.49849513999,84.26029476000258,53468.458462560004 2024-05-07,08:45:49.000,128,11070568,13405,0,1715071548,13047.552385619994,84.25324563000322,53468.458462560004 2024-05-07,08:45:50.000,128,11070582,13605,0,1715071549,13047.63995764999,84.24619650000386,53468.49339816 2024-05-07,08:45:51.000,128,11070556,13285,0,1715071550,13047.64669396,84.24619650000386,53468.5073724 2024-05-07,08:45:52.000,128,11070556,13565,0,1715071551,13047.693848129995,84.21095084999979,53468.479423920006 2024-05-07,08:45:53.000,128,11070538,13765,0,1715071552,13047.72079336999,84.18980346000171,53468.49339816 2024-05-07,08:45:54.000,128,11070509,13525,0,1715071553,13047.8083654,84.15455781000492,53468.479423920006 2024-05-07,08:45:55.000,128,11070537,13405,0,1715071554,13047.82183801999,84.16160694000428,53468.57025648001 2024-05-07,08:45:56.000,128,11070574,13205,0,1715071555,13047.86899219,84.14750867999828,53468.577243600004 2024-05-07,08:45:57.000,128,11070583,13325,0,1715071556,13047.88920112,84.07701738000469,53468.55628224 2024-05-07,08:45:58.000,128,11070581,13405,0,1715071557,13047.90941005,84.08406651000405,53468.55628224 2024-05-07,08:45:59.000,128,11070588,13565,0,1715071558,13047.956564219996,84.0629191199987,53468.598204960006 2024-05-07,08:46:00.000,128,11070553,13165,0,1715071559,13048.010454700001,84.04177173000062,53468.58423072 2024-05-07,08:46:01.000,128,11070530,13605,0,1715071560,13047.996982079996,84.00652608000382,53468.577243600004 2024-05-07,08:46:02.000,128,11070597,13285,0,1715071561,13047.956564219996,84.02062434000254,53468.598204960006 2024-05-07,08:46:03.000,128,11070618,12965,0,1715071562,13047.990245770001,84.04882085999998,53468.61916632001 2024-05-07,08:46:04.000,128,11070537,13685,0,1715071563,13048.030663630001,83.99947695000446,53468.66807616001 2024-05-07,08:46:05.000,128,11070574,13285,0,1715071564,13048.057608869996,84.01357521000318,53468.66807616001 2024-05-07,08:46:06.000,128,11070530,13365,0,1715071565,13048.037399939996,84.04177173000062,53468.66807616001 2024-05-07,08:46:07.000,128,11070538,13365,0,1715071566,13048.017191009996,83.95013304000167,53468.65410192 2024-05-07,08:46:08.000,128,11070544,13685,0,1715071567,13048.037399939996,83.95718217000103,53468.6820504 2024-05-07,08:46:09.000,128,11070567,13405,0,1715071568,13048.071081490001,83.98537868999847,53468.66807616001 2024-05-07,08:46:10.000,128,11070531,13765,0,1715071569,13048.104763039992,83.92193652000424,53468.70301176 2024-05-07,08:46:11.000,128,11070581,13645,0,1715071570,13048.124971969992,83.87259261000145,53468.66807616001 2024-05-07,08:46:12.000,128,11070645,13445,0,1715071571,13048.111499350001,83.83734696000465,53468.67506328 2024-05-07,08:46:13.000,128,11070581,13325,0,1715071572,13048.071081490001,83.8161995699993,53468.67506328 2024-05-07,08:46:14.000,128,11070570,13325,0,1715071573,13048.057608869996,83.74570826999843,53468.71698600001 2024-05-07,08:46:15.000,128,11070611,13245,0,1715071574,13048.050872560001,83.75980653000443,53468.66807616001 2024-05-07,08:46:16.000,128,11070547,13405,0,1715071575,13048.030663630001,83.72456088000035,53468.696024640005 2024-05-07,08:46:17.000,128,11070580,13245,0,1715071576,13048.044136249991,83.69636436000292,53468.67506328 2024-05-07,08:46:18.000,128,11070592,13125,0,1715071577,13047.990245770001,83.67521697000484,53468.67506328 2024-05-07,08:46:19.000,128,11070543,13405,0,1715071578,13047.996982079996,83.70341349000228,53468.67506328 2024-05-07,08:46:20.000,128,11070518,13365,0,1715071579,13047.963300529991,83.74570826999843,53468.67506328 2024-05-07,08:46:21.000,128,11070584,13765,0,1715071580,13047.916146359996,83.68931523000356,53468.6820504 2024-05-07,08:46:22.000,128,11070535,13045,0,1715071581,13047.88920112,83.68931523000356,53468.71698600001 2024-05-07,08:46:23.000,128,11070586,13085,0,1715071582,13047.88920112,83.64702045000013,53468.66108904 2024-05-07,08:46:24.000,128,11070555,13245,0,1715071583,13047.86899219,83.59062740999798,53468.73096024 2024-05-07,08:46:25.000,128,11070582,13085,0,1715071584,13047.84204694999,83.55538176000118,53468.61916632001 2024-05-07,08:46:26.000,128,11070528,12965,0,1715071585,13047.855519569996,83.56243089000054,53468.696024640005 2024-05-07,08:46:27.000,128,11070533,13365,0,1715071586,13047.80162908999,83.54128350000246,53468.66108904 2024-05-07,08:46:28.000,128,11070559,13125,0,1715071587,13047.8083654,83.5342343700031,53468.64012768001 2024-05-07,08:46:29.000,128,11070560,13485,0,1715071588,13047.8083654,83.50603784999839,53468.66108904 2024-05-07,08:46:30.000,128,11070595,13045,0,1715071589,13047.815101709995,83.46374307000224,53468.647114800006 2024-05-07,08:46:31.000,128,11070581,13325,0,1715071590,13047.86899219,83.4707922000016,53468.647114800006 2024-05-07,08:46:32.000,128,11070640,13325,0,1715071591,13047.86899219,83.44964481000352,53468.647114800006 2024-05-07,08:46:33.000,128,11070526,13165,0,1715071592,13047.92961898,83.44964481000352,53468.66108904 2024-05-07,08:46:34.000,128,11070563,13085,0,1715071593,13047.936355289996,83.44259568000416,53468.65410192 2024-05-07,08:46:35.000,128,11070582,13005,0,1715071594,13047.97003684,83.44259568000416,53468.66108904 2024-05-07,08:46:36.000,128,11070586,12965,0,1715071595,13048.050872560001,83.44964481000352,53468.66807616001 2024-05-07,08:46:37.000,128,11070529,13325,0,1715071596,13048.104763039992,83.37915351000265,53468.71698600001 2024-05-07,08:46:38.000,128,11070604,13245,0,1715071597,13048.124971969992,83.40030090000073,53468.70999888 2024-05-07,08:46:39.000,128,11070510,13205,0,1715071598,13048.192335070002,83.4214482899988,53468.70999888 2024-05-07,08:46:40.000,128,11070560,13285,0,1715071599,13048.259698169997,83.42849741999817,53468.71698600001 2024-05-07,08:46:41.000,128,11070559,13645,0,1715071600,13048.259698169997,83.40735003000009,53468.6820504 2024-05-07,08:46:42.000,128,11070580,13285,0,1715071601,13048.347270199993,83.37915351000265,53468.696024640005 2024-05-07,08:46:43.000,128,11070511,13405,0,1715071602,13048.327061269993,83.34390785999858,53468.73794736001 2024-05-07,08:46:44.000,128,11070540,13565,0,1715071603,13048.367479129993,83.34390785999858,53468.73096024 2024-05-07,08:46:45.000,128,11070543,13085,0,1715071604,13048.387688059993,83.3721043800033,53468.73096024 2024-05-07,08:46:46.000,128,11070574,13565,0,1715071605,13048.360742819998,83.38620264000201,53468.73096024 2024-05-07,08:46:47.000,128,11070539,13405,0,1715071606,13048.441578539998,83.40030090000073,53468.744934480004 2024-05-07,08:46:48.000,128,11070540,13765,0,1715071607,13048.407896989993,83.4214482899988,53468.793844320004 2024-05-07,08:46:49.000,128,11070548,13285,0,1715071608,13048.367479129993,83.40735003000009,53468.7519216 2024-05-07,08:46:50.000,128,11070543,13245,0,1715071609,13048.374215440002,83.4214482899988,53468.696024640005 2024-05-07,08:46:51.000,128,11070576,13325,0,1715071610,13048.347270199993,83.4355465500048,53468.765895840006 2024-05-07,08:46:52.000,128,11070566,13245,0,1715071611,13048.300116029997,83.48489046000032,53468.744934480004 2024-05-07,08:46:53.000,128,11070602,13325,0,1715071612,13048.293379720002,83.50603784999839,53468.765895840006 2024-05-07,08:46:54.000,128,11070575,13845,0,1715071613,13048.246225549992,83.51308697999775,53468.75890872001 2024-05-07,08:46:55.000,128,11070569,13165,0,1715071614,13048.252961860002,83.5342343700031,53468.78685720001 2024-05-07,08:46:56.000,128,11070558,13485,0,1715071615,13048.226016619992,83.54833263000182,53468.80781856001 2024-05-07,08:46:57.000,128,11070539,13045,0,1715071616,13048.178862449997,83.55538176000118,53468.84275416 2024-05-07,08:46:58.000,128,11070557,13205,0,1715071617,13048.138444589997,83.57652914999926,53468.78685720001 2024-05-07,08:46:59.000,128,11070549,13485,0,1715071618,13048.138444589997,83.5694800199999,53468.82877992 2024-05-07,08:47:00.000,128,11070530,13205,0,1715071619,13048.118235659997,83.61882393000269,53468.77987008 2024-05-07,08:47:01.000,128,11070575,13285,0,1715071620,13048.118235659997,83.59062740999798,53468.8217928 2024-05-07,08:47:02.000,128,11070505,13605,0,1715071621,13048.104763039992,83.5694800199999,53468.78685720001 2024-05-07,08:47:03.000,128,11070562,13205,0,1715071622,13048.118235659997,83.61882393000269,53468.8217928 2024-05-07,08:47:04.000,128,11070534,13165,0,1715071623,13048.124971969992,83.64702045000013,53468.78685720001 2024-05-07,08:47:05.000,128,11070552,13045,0,1715071624,13048.111499350001,83.61177480000333,53468.77987008 2024-05-07,08:47:06.000,128,11070542,13445,0,1715071625,13048.098026729996,83.59767654000461,53468.77987008 2024-05-07,08:47:07.000,128,11070531,12925,0,1715071626,13048.124971969992,83.56243089000054,53468.77987008 2024-05-07,08:47:08.000,128,11070503,13325,0,1715071627,13048.071081490001,83.5694800199999,53468.814805680006 2024-05-07,08:47:09.000,128,11070588,12885,0,1715071628,13048.118235659997,83.54128350000246,53468.814805680006 2024-05-07,08:47:10.000,128,11070556,13485,0,1715071629,13048.151917210002,83.51308697999775,53468.75890872001 2024-05-07,08:47:11.000,128,11070576,13445,0,1715071630,13048.118235659997,83.44259568000416,53468.77987008 2024-05-07,08:47:12.000,128,11070573,13205,0,1715071631,13048.185598759992,83.4214482899988,53468.78685720001 2024-05-07,08:47:13.000,128,11070589,13325,0,1715071632,13048.172126140002,83.44259568000416,53468.793844320004 2024-05-07,08:47:14.000,128,11070596,13245,0,1715071633,13048.178862449997,83.39325177000137,53468.68903752001 2024-05-07,08:47:15.000,128,11070547,13125,0,1715071634,13048.178862449997,83.37915351000265,53468.73096024 2024-05-07,08:47:16.000,128,11070577,13285,0,1715071635,13048.192335070002,83.33685872999922,53468.70301176 2024-05-07,08:47:17.000,128,11070566,13125,0,1715071636,13048.192335070002,83.29456395000307,53468.73096024 2024-05-07,08:47:18.000,128,11070637,13125,0,1715071637,13048.205807689992,83.30161308000243,53468.70301176 2024-05-07,08:47:19.000,128,11070558,13245,0,1715071638,13048.199071379997,83.26636742999835,53468.73096024 2024-05-07,08:47:20.000,128,11070582,13365,0,1715071639,13048.219280309997,83.24522004000028,53468.70999888 2024-05-07,08:47:21.000,128,11070591,13165,0,1715071640,13048.199071379997,83.20292526000412,53468.696024640005 2024-05-07,08:47:22.000,128,11070536,13285,0,1715071641,13048.199071379997,83.16767961000005,53468.70301176 2024-05-07,08:47:23.000,128,11070587,13085,0,1715071642,13048.219280309997,83.13948309000261,53468.72397312 2024-05-07,08:47:24.000,128,11070526,13485,0,1715071643,13048.185598759992,83.08309005000046,53468.67506328 2024-05-07,08:47:25.000,128,11070553,13005,0,1715071644,13048.165389829992,83.02669700999832,53468.67506328 2024-05-07,08:47:26.000,128,11070538,13565,0,1715071645,13048.192335070002,83.02669700999832,53468.71698600001 2024-05-07,08:47:27.000,128,11070582,13405,0,1715071646,13048.151917210002,82.99850049000088,53468.626153440004 2024-05-07,08:47:28.000,128,11070627,13325,0,1715071647,13048.131708280001,82.99145136000152,53468.696024640005 2024-05-07,08:47:29.000,128,11070586,13525,0,1715071648,13048.138444589997,82.92800919000001,53468.63314056 2024-05-07,08:47:30.000,128,11070569,12925,0,1715071649,13048.084554109992,82.89981267000258,53468.67506328 2024-05-07,08:47:31.000,128,11070536,13325,0,1715071650,13048.071081490001,82.85046875999979,53468.65410192 2024-05-07,08:47:32.000,128,11070538,13285,0,1715071651,13048.104763039992,82.81522311000299,53468.60519208 2024-05-07,08:47:33.000,128,11070541,13365,0,1715071652,13048.071081490001,82.74473181000212,53468.65410192 2024-05-07,08:47:34.000,128,11070553,13085,0,1715071653,13048.023927319991,82.68833876999997,53468.67506328 2024-05-07,08:47:35.000,128,11070546,12805,0,1715071654,13047.97003684,82.65309312000318,53468.61916632001 2024-05-07,08:47:36.000,128,11070561,13285,0,1715071655,13047.943091599991,82.59670008000103,53468.54929512001 2024-05-07,08:47:37.000,128,11070562,13005,0,1715071656,13047.92961898,82.49801226000272,53468.60519208 2024-05-07,08:47:38.000,128,11070562,12845,0,1715071657,13047.916146359996,82.41342270000314,53468.542308 2024-05-07,08:47:39.000,128,11070597,13285,0,1715071658,13047.84878326,82.32883314000355,53468.54929512001 2024-05-07,08:47:40.000,128,11070534,13285,0,1715071659,13047.88920112,82.2724401000014,53468.577243600004 2024-05-07,08:47:41.000,128,11070581,13005,0,1715071660,13047.815101709995,82.22309618999861,53468.59121784001 2024-05-07,08:47:42.000,128,11070524,13165,0,1715071661,13047.774683849995,82.21604705999925,53468.542308 2024-05-07,08:47:43.000,128,11070623,13565,0,1715071662,13047.74773861,82.12440837000031,53468.54929512001 2024-05-07,08:47:44.000,128,11070532,13285,0,1715071663,13047.633221339995,82.06801532999816,53468.57025648001 2024-05-07,08:47:45.000,128,11070586,13005,0,1715071664,13047.592803479994,82.03981881000072,53468.54929512001 2024-05-07,08:47:46.000,128,11070616,13245,0,1715071665,13047.55912192999,81.97637663999922,53468.46544968 2024-05-07,08:47:47.000,128,11070569,13485,0,1715071666,13047.451340969994,81.96932750999986,53468.4375012 2024-05-07,08:47:48.000,128,11070585,13085,0,1715071667,13047.397450489989,81.90588533999835,53468.430514080006 2024-05-07,08:47:49.000,128,11070558,13325,0,1715071668,13047.383977869998,81.91998360000434,53468.37461712 2024-05-07,08:47:50.000,128,11070618,13405,0,1715071669,13047.363768939998,81.85654143000284,53468.38160424001 2024-05-07,08:47:51.000,128,11070581,13325,0,1715071670,13047.309878459993,81.87063969000155,53468.40256560001 2024-05-07,08:47:52.000,128,11070576,13285,0,1715071671,13047.289669529993,81.87768882000091,53468.360642880005 2024-05-07,08:47:53.000,128,11070543,13485,0,1715071672,13047.242515359998,81.82834490999812,53468.2977588 2024-05-07,08:47:54.000,128,11070540,13405,0,1715071673,13047.282933219998,81.84244317000412,53468.26981032 2024-05-07,08:47:55.000,128,11070561,13645,0,1715071674,13047.276196909988,81.83539404000476,53468.25583608001 2024-05-07,08:47:56.000,128,11070570,13405,0,1715071675,13047.262724289998,81.8142466499994,53468.23487472001 2024-05-07,08:47:57.000,128,11070544,13205,0,1715071676,13047.282933219998,81.82834490999812,53468.18596488001 2024-05-07,08:47:58.000,128,11070559,13645,0,1715071677,13047.269460599993,81.82834490999812,53468.144042160005 2024-05-07,08:47:59.000,128,11070566,13325,0,1715071678,13047.350296319994,81.77195187000325,53468.18596488001 2024-05-07,08:48:00.000,128,11070606,13445,0,1715071679,13047.377241559989,81.7508044799979,53468.17897776 2024-05-07,08:48:01.000,128,11070551,13445,0,1715071680,13047.437868349989,81.73670621999918,53468.15102928 2024-05-07,08:48:02.000,128,11070561,12885,0,1715071681,13047.491758829994,81.72965708999982,53468.15102928 2024-05-07,08:48:03.000,128,11070535,13205,0,1715071682,13047.491758829994,81.64506753000023,53468.11609368001 2024-05-07,08:48:04.000,128,11070590,13485,0,1715071683,13047.55912192999,81.6168710100028,53468.144042160005 2024-05-07,08:48:05.000,128,11070605,13165,0,1715071684,13047.592803479994,81.60982188000344,53468.10910656 2024-05-07,08:48:06.000,128,11070611,12965,0,1715071685,13047.64669396,81.5675271,53468.15102928 2024-05-07,08:48:07.000,128,11070587,13125,0,1715071686,13047.633221339995,81.53933058000257,53468.15102928 2024-05-07,08:48:08.000,128,11070623,12965,0,1715071687,13047.66016657999,81.47588841000106,53468.13705504001 2024-05-07,08:48:09.000,128,11070584,13085,0,1715071688,13047.68711182,81.46179015000234,53468.1580164 2024-05-07,08:48:10.000,128,11070580,13285,0,1715071689,13047.68037550999,81.39129885000148,53468.144042160005 2024-05-07,08:48:11.000,128,11070570,13085,0,1715071690,13047.68037550999,81.36310233000404,53468.11609368001 2024-05-07,08:48:12.000,128,11070571,13405,0,1715071691,13047.66690289,81.33490580999933,53468.16500352001 2024-05-07,08:48:13.000,128,11070550,13085,0,1715071692,13047.633221339995,81.29261103000317,53468.15102928 2024-05-07,08:48:14.000,128,11070560,13005,0,1715071693,13047.59953978999,81.28556190000381,53468.1580164 2024-05-07,08:48:15.000,128,11070563,13445,0,1715071694,13047.552385619994,81.26441450999846,53468.16500352001 2024-05-07,08:48:16.000,128,11070600,13085,0,1715071695,13047.485022519999,81.23621799000102,53468.123080800004 2024-05-07,08:48:17.000,128,11070549,13165,0,1715071696,13047.458077279989,81.20802147000359,53468.10211944 2024-05-07,08:48:18.000,128,11070542,13525,0,1715071697,13047.390714179994,81.21507060000295,53468.13705504001 2024-05-07,08:48:19.000,128,11070557,13645,0,1715071698,13047.309878459993,81.22916886000166,53468.10211944 2024-05-07,08:48:20.000,128,11070575,13285,0,1715071699,13047.242515359998,81.21507060000295,53468.08115808 2024-05-07,08:48:21.000,128,11070613,13005,0,1715071700,13047.208833809993,81.23621799000102,53468.10211944 2024-05-07,08:48:22.000,128,11070588,13205,0,1715071701,13047.168415949993,81.28556190000381,53468.0532096 2024-05-07,08:48:23.000,128,11070606,13245,0,1715071702,13047.074107610002,81.29966016000253,53468.10211944 2024-05-07,08:48:24.000,128,11070596,12885,0,1715071703,13047.026953439992,81.33490580999933,53468.06718384001 2024-05-07,08:48:25.000,128,11070592,13245,0,1715071704,13046.959590339997,81.34195493999869,53468.01827400001 2024-05-07,08:48:26.000,128,11070601,13245,0,1715071705,13046.885490929992,81.36310233000404,53468.0532096 2024-05-07,08:48:27.000,128,11070545,13405,0,1715071706,13046.851809380001,81.41244623999955,53467.976351280005 2024-05-07,08:48:28.000,128,11070605,13125,0,1715071707,13046.811391520001,81.41949536999891,53467.93442856 2024-05-07,08:48:29.000,128,11070585,13365,0,1715071708,13046.744028419991,81.41949536999891,53467.94141568 2024-05-07,08:48:30.000,128,11070589,13605,0,1715071709,13046.676665319996,81.46179015000234,53467.94840280001 2024-05-07,08:48:31.000,128,11070587,13365,0,1715071710,13046.62277483999,81.49703579999914,53467.93442856 2024-05-07,08:48:32.000,128,11070548,13405,0,1715071711,13046.555411739995,81.47588841000106,53467.906480080004 2024-05-07,08:48:33.000,128,11070569,13205,0,1715071712,13046.50152125999,81.51113405999786,53467.9134672 2024-05-07,08:48:34.000,128,11070554,13525,0,1715071713,13046.44089446999,81.49703579999914,53467.857570240005 2024-05-07,08:48:35.000,128,11070572,13605,0,1715071714,13046.40721292,81.55342884000129,53467.85058312001 2024-05-07,08:48:36.000,128,11070623,13685,0,1715071715,13046.333113509994,81.54637971000193,53467.78071192001 2024-05-07,08:48:37.000,128,11070548,12925,0,1715071716,13046.245541479999,81.55342884000129,53467.808660400005 2024-05-07,08:48:38.000,128,11070626,13205,0,1715071717,13046.191650999994,81.55342884000129,53467.7737248 2024-05-07,08:48:39.000,128,11070591,13085,0,1715071718,13046.131024209993,81.54637971000193,53467.75276344001 2024-05-07,08:48:40.000,128,11070550,13525,0,1715071719,13046.090606349993,81.5040849299985,53467.71084072001 2024-05-07,08:48:41.000,128,11070572,13325,0,1715071720,13046.083870039998,81.52523232000385,53467.68289224001 2024-05-07,08:48:42.000,128,11070590,13485,0,1715071721,13045.996298010003,81.51818319000449,53467.738789200004 2024-05-07,08:48:43.000,128,11070577,13325,0,1715071722,13045.888517049993,81.5040849299985,53467.60603392 2024-05-07,08:48:44.000,128,11070533,13125,0,1715071723,13045.821153949997,81.5040849299985,53467.5990468 2024-05-07,08:48:45.000,128,11070592,13365,0,1715071724,13045.834626570002,81.44769189000363,53467.5291756 2024-05-07,08:48:46.000,128,11070583,13285,0,1715071725,13045.753790850002,81.41244623999955,53467.55712408 2024-05-07,08:48:47.000,128,11070563,13325,0,1715071726,13045.713372990002,81.44769189000363,53467.48725288 2024-05-07,08:48:48.000,128,11070573,13365,0,1715071727,13045.659482509996,81.37720059000276,53467.50122712 2024-05-07,08:48:49.000,128,11070630,13365,0,1715071728,13045.612328340001,81.3701514600034,53467.48026576 2024-05-07,08:48:50.000,128,11070559,13165,0,1715071729,13045.53149262,81.32785667999997,53467.38244608 2024-05-07,08:48:51.000,128,11070521,13165,0,1715071730,13045.518019999996,81.28556190000381,53467.34751048001 2024-05-07,08:48:52.000,128,11070503,13445,0,1715071731,13045.39003011,81.26441450999846,53467.319562 2024-05-07,08:48:53.000,128,11070588,13365,0,1715071732,13045.376557489995,81.20097234000423,53467.34052336 2024-05-07,08:48:54.000,128,11070540,13005,0,1715071733,13045.34287593999,81.20802147000359,53467.26366504 2024-05-07,08:48:55.000,128,11070570,13285,0,1715071734,13045.26204021999,81.123431910004,53467.26366504 2024-05-07,08:48:56.000,128,11070562,13045,0,1715071735,13045.22835867,81.08818625999993,53467.26366504 2024-05-07,08:48:57.000,128,11070538,13405,0,1715071736,13045.16099556999,81.03884235000442,53467.19379384 2024-05-07,08:48:58.000,128,11070530,13205,0,1715071737,13045.154259259994,81.0106458299997,53467.17981960001 2024-05-07,08:48:59.000,128,11070586,13445,0,1715071738,13045.14078663999,80.99654757000098,53467.186806720005 2024-05-07,08:49:00.000,128,11070525,13165,0,1715071739,13045.14078663999,80.93310539999948,53467.144884 2024-05-07,08:49:01.000,128,11070550,13285,0,1715071740,13045.18120449999,80.86261409999861,53467.144884 2024-05-07,08:49:02.000,128,11070553,13325,0,1715071741,13045.16773188,80.77802453999902,53467.10296128 2024-05-07,08:49:03.000,128,11070523,13325,0,1715071742,13045.16773188,80.72868063000351,53467.09597416 2024-05-07,08:49:04.000,128,11070526,13605,0,1715071743,13045.20814974,80.64409107000392,53467.0750128 2024-05-07,08:49:05.000,128,11070599,13285,0,1715071744,13045.2485676,80.62294367999857,53467.033090079996 2024-05-07,08:49:06.000,128,11070581,13405,0,1715071745,13045.28898546,80.53835411999898,53467.09597416 2024-05-07,08:49:07.000,128,11070593,13165,0,1715071746,13045.336139629995,80.46786281999812,53467.068025680004 2024-05-07,08:49:08.000,128,11070559,13165,0,1715071747,13045.36308486999,80.4185189100026,53467.08199992001 2024-05-07,08:49:09.000,128,11070561,13245,0,1715071748,13045.396766419995,80.34802761000174,53467.04706432 2024-05-07,08:49:10.000,128,11070546,13125,0,1715071749,13045.47086583,80.27048718000151,53467.05405144 2024-05-07,08:49:11.000,128,11070568,13485,0,1715071750,13045.51128369,80.19999588000064,53467.01212872001 2024-05-07,08:49:12.000,128,11070567,13365,0,1715071751,13045.565174169991,80.15065196999785,53467.06103856001 2024-05-07,08:49:13.000,128,11070588,13005,0,1715071752,13045.679691439997,80.08720980000362,53467.04706432 2024-05-07,08:49:14.000,128,11070523,13085,0,1715071753,13045.747054539992,80.01671850000275,53467.05405144 2024-05-07,08:49:15.000,128,11070578,13445,0,1715071754,13045.767263469992,79.95327633000124,53467.01212872001 2024-05-07,08:49:16.000,128,11070590,13085,0,1715071755,13045.787472399992,79.90393241999845,53467.033090079996 2024-05-07,08:49:17.000,128,11070521,13325,0,1715071756,13045.834626570002,79.83344112000486,53466.97719312 2024-05-07,08:49:18.000,128,11070554,13365,0,1715071757,13045.895253360002,79.78409721000207,53466.96321888001 2024-05-07,08:49:19.000,128,11070599,13125,0,1715071758,13045.915462290002,79.748851559998,53466.95623176 2024-05-07,08:49:20.000,128,11070549,13085,0,1715071759,13045.969352769993,79.69950765000249,53466.98418024 2024-05-07,08:49:21.000,128,11070587,13325,0,1715071760,13045.949143839993,79.69245852000313,53466.92828328 2024-05-07,08:49:22.000,128,11070587,13165,0,1715071761,13045.982825389998,79.65721286999906,53466.94225752001 2024-05-07,08:49:23.000,128,11070544,13045,0,1715071762,13046.009770629993,79.64311461000034,53467.0051416 2024-05-07,08:49:24.000,128,11070560,13765,0,1715071763,13045.996298010003,79.59377070000482,53466.9352704 2024-05-07,08:49:25.000,128,11070561,13485,0,1715071764,13045.989561699993,79.57967243999883,53466.94225752001 2024-05-07,08:49:26.000,128,11070623,13085,0,1715071765,13045.976089080003,79.62196722000226,53466.921296160006 2024-05-07,08:49:27.000,128,11070576,13165,0,1715071766,13046.009770629993,79.58672156999819,53466.91430904001 2024-05-07,08:49:28.000,128,11070529,13165,0,1715071767,13046.009770629993,79.63606548000098,53466.90732192 2024-05-07,08:49:29.000,128,11070551,12925,0,1715071768,13046.023243249998,79.64311461000034,53466.921296160006 2024-05-07,08:49:30.000,128,11070533,13605,0,1715071769,13045.989561699993,79.66426199999842,53466.921296160006 2024-05-07,08:49:31.000,128,11070564,13565,0,1715071770,13045.955880150002,79.74180242999864,53466.9352704 2024-05-07,08:49:32.000,128,11070521,13125,0,1715071771,13045.949143839993,79.762949820004,53466.99116736001 2024-05-07,08:49:33.000,128,11070513,13205,0,1715071772,13045.928934909993,79.79114634000143,53466.94924464 2024-05-07,08:49:34.000,128,11070524,13365,0,1715071773,13045.942407529998,79.82639198999823,53466.970206000005 2024-05-07,08:49:35.000,128,11070533,13205,0,1715071774,13045.915462290002,79.83344112000486,53467.0051416 2024-05-07,08:49:36.000,128,11070523,13405,0,1715071775,13045.888517049993,79.93212894000317,53466.921296160006 2024-05-07,08:49:37.000,128,11070550,13005,0,1715071776,13045.848099189992,79.97442371999932,53466.97719312 2024-05-07,08:49:38.000,128,11070490,13565,0,1715071777,13045.868308119992,80.03081676000147,53466.970206000005 2024-05-07,08:49:39.000,128,11070571,13485,0,1715071778,13045.827890259992,80.09425893000298,53467.01212872001 2024-05-07,08:49:40.000,128,11070547,13085,0,1715071779,13045.807681329992,80.10130806000234,53467.01212872001 2024-05-07,08:49:41.000,128,11070560,13125,0,1715071780,13045.787472399992,80.1436028399985,53466.970206000005 2024-05-07,08:49:42.000,128,11070556,13125,0,1715071781,13045.773999780002,80.20704501,53466.99116736001 2024-05-07,08:49:43.000,128,11070504,13005,0,1715071782,13045.773999780002,80.27048718000151,53466.98418024 2024-05-07,08:49:44.000,128,11070532,13605,0,1715071783,13045.773999780002,80.34097848000238,53466.97719312 2024-05-07,08:49:45.000,128,11070542,13365,0,1715071784,13045.800945019997,80.36917499999981,53467.04007720001 2024-05-07,08:49:46.000,128,11070518,13085,0,1715071785,13045.780736089997,80.48196108000411,53466.970206000005 2024-05-07,08:49:47.000,128,11070564,13445,0,1715071786,13045.794208710002,80.55950151000434,53467.02610296 2024-05-07,08:49:48.000,128,11070518,13245,0,1715071787,13045.807681329992,80.60884541999985,53466.99116736001 2024-05-07,08:49:49.000,128,11070540,12845,0,1715071788,13045.794208710002,80.67228759000136,53466.99116736001 2024-05-07,08:49:50.000,128,11070505,13285,0,1715071789,13045.787472399992,80.7639262800003,53466.970206000005 2024-05-07,08:49:51.000,128,11070534,13085,0,1715071790,13045.767263469992,80.86966322999797,53466.95623176 2024-05-07,08:49:52.000,128,11070654,13605,0,1715071791,13045.787472399992,80.93310539999948,53467.04706432 2024-05-07,08:49:53.000,128,11070547,13325,0,1715071792,13045.807681329992,81.00359670000034,53466.94924464 2024-05-07,08:49:54.000,128,11070514,12885,0,1715071793,13045.787472399992,81.08113713000057,53467.019115840005 2024-05-07,08:49:55.000,128,11070558,13245,0,1715071794,13045.800945019997,81.13753017000272,53467.0051416 2024-05-07,08:49:56.000,128,11070520,13405,0,1715071795,13045.881780739997,81.23621799000102,53467.01212872001 2024-05-07,08:49:57.000,128,11070538,13165,0,1715071796,13045.861571809997,81.32785667999997,53466.92828328 2024-05-07,08:49:58.000,128,11070591,13205,0,1715071797,13045.908725979993,81.39129885000148,53466.92828328 2024-05-07,08:49:59.000,128,11070537,13365,0,1715071798,13045.955880150002,81.44769189000363,53466.89334768001 2024-05-07,08:50:00.000,128,11070572,13405,0,1715071799,13045.989561699993,81.54637971000193,53466.87937344 2024-05-07,08:50:01.000,128,11070596,13005,0,1715071800,13046.063661109998,81.55342884000129,53466.97719312 2024-05-07,08:50:02.000,128,11070608,13045,0,1715071801,13046.104078969998,81.64506753000023,53466.85841208 2024-05-07,08:50:03.000,128,11070549,13445,0,1715071802,13046.198387309989,81.76490274000389,53466.94924464 2024-05-07,08:50:04.000,128,11070526,13245,0,1715071803,13046.238805169989,81.83539404000476,53466.9352704 2024-05-07,08:50:05.000,128,11070572,13085,0,1715071804,13046.31964088999,81.94113099000242,53466.921296160006 2024-05-07,08:50:06.000,128,11070582,13365,0,1715071805,13046.38700399,82.01867142000265,53466.970206000005 2024-05-07,08:50:07.000,128,11070572,13165,0,1715071806,13046.44089446999,82.0750644600048,53466.96321888001 2024-05-07,08:50:08.000,128,11070567,13165,0,1715071807,13046.52173018999,82.14555575999839,53466.94924464 2024-05-07,08:50:09.000,128,11070589,13245,0,1715071808,13046.58235697999,82.2089979299999,53466.96321888001 2024-05-07,08:50:10.000,128,11070586,13205,0,1715071809,13046.60930222,82.25129271000333,53466.9352704 2024-05-07,08:50:11.000,128,11070489,13365,0,1715071810,13046.636247459996,82.29358748999948,53466.92828328 2024-05-07,08:50:12.000,128,11070564,12885,0,1715071811,13046.737292109996,82.3076857499982,53466.94924464 2024-05-07,08:50:13.000,128,11070554,13525,0,1715071812,13046.75076473,82.34293140000227,53466.94924464 2024-05-07,08:50:14.000,128,11070608,13285,0,1715071813,13046.811391520001,82.33588227000291,53466.970206000005 2024-05-07,08:50:15.000,128,11070574,12845,0,1715071814,13046.865281999992,82.32883314000355,53466.96321888001 2024-05-07,08:50:16.000,128,11070573,12925,0,1715071815,13046.932645100002,82.32883314000355,53467.0051416 2024-05-07,08:50:17.000,128,11070612,13405,0,1715071816,13047.026953439992,82.33588227000291,53466.99116736001 2024-05-07,08:50:18.000,128,11070566,12925,0,1715071817,13047.060634989997,82.3217840100042,53467.01212872001 2024-05-07,08:50:19.000,128,11070552,12965,0,1715071818,13047.094316540002,82.31473488000483,53466.99116736001 2024-05-07,08:50:20.000,128,11070590,13285,0,1715071819,13047.148207019993,82.32883314000355,53467.05405144 2024-05-07,08:50:21.000,128,11070549,13245,0,1715071820,13047.208833809993,82.25129271000333,53467.033090079996 2024-05-07,08:50:22.000,128,11070575,13325,0,1715071821,13047.262724289998,82.2089979299999,53467.05405144 2024-05-07,08:50:23.000,128,11070585,13205,0,1715071822,13047.296405839988,82.13145749999967,53467.088987040006 2024-05-07,08:50:24.000,128,11070599,13245,0,1715071823,13047.323351079998,82.11735924000095,53467.10994840001 2024-05-07,08:50:25.000,128,11070557,13165,0,1715071824,13047.370505249994,82.09621185000287,53467.11693552 2024-05-07,08:50:26.000,128,11070551,13205,0,1715071825,13047.397450489989,82.0750644600048,53467.088987040006 2024-05-07,08:50:27.000,128,11070595,13565,0,1715071826,13047.471549899994,82.00457316000393,53467.08199992001 2024-05-07,08:50:28.000,128,11070544,13605,0,1715071827,13047.552385619994,81.91998360000434,53467.12392264 2024-05-07,08:50:29.000,128,11070589,13565,0,1715071828,13047.6062761,81.83539404000476,53467.09597416 2024-05-07,08:50:30.000,128,11070592,13205,0,1715071829,13047.66016657999,81.8142466499994,53467.13090976001 2024-05-07,08:50:31.000,128,11070568,12925,0,1715071830,13047.774683849995,81.74375534999854,53467.15187112 2024-05-07,08:50:32.000,128,11070599,13405,0,1715071831,13047.835310639995,81.66621491999831,53467.22174232 2024-05-07,08:50:33.000,128,11070532,13085,0,1715071832,13047.916146359996,81.58867448999808,53467.20776808001 2024-05-07,08:50:34.000,128,11070580,12885,0,1715071833,13047.983509459991,81.53933058000257,53467.16584536 2024-05-07,08:50:35.000,128,11070604,13285,0,1715071834,13048.064345179992,81.4688392800017,53467.2147552 2024-05-07,08:50:36.000,128,11070556,13605,0,1715071835,13048.178862449997,81.34900406999805,53467.2846264 2024-05-07,08:50:37.000,128,11070575,13645,0,1715071836,13048.266434479992,81.29261103000317,53467.235716560004 2024-05-07,08:50:38.000,128,11070593,13405,0,1715071837,13048.380951749998,81.20802147000359,53467.26366504 2024-05-07,08:50:39.000,128,11070586,13365,0,1715071838,13048.468523779993,81.18687407999823,53467.305587760005 2024-05-07,08:50:40.000,128,11070597,13365,0,1715071839,13048.542623189998,81.13048104000336,53467.36148472 2024-05-07,08:50:41.000,128,11070554,12925,0,1715071840,13048.663876769999,81.09523538999929,53467.34052336 2024-05-07,08:50:42.000,128,11070554,13325,0,1715071841,13048.751448799994,81.0106458299997,53467.403407440004 2024-05-07,08:50:43.000,128,11070553,13405,0,1715071842,13048.80533928,80.97540018000291,53467.36148472 2024-05-07,08:50:44.000,128,11070558,13245,0,1715071843,13048.91985654999,80.91900714000076,53467.38244608 2024-05-07,08:50:45.000,128,11070544,13605,0,1715071844,13049.00742858,80.8767123600046,53467.50821424 2024-05-07,08:50:46.000,128,11070582,13605,0,1715071845,13049.02763751,80.85556496999925,53467.48725288 2024-05-07,08:50:47.000,128,11070527,13205,0,1715071846,13049.095000609996,80.8132701900031,53467.50821424 2024-05-07,08:50:48.000,128,11070591,13285,0,1715071847,13049.16910002,80.79212279999774,53467.536162719996 2024-05-07,08:50:49.000,128,11070539,13365,0,1715071848,13049.196045259996,80.77802453999902,53467.55013696 2024-05-07,08:50:50.000,128,11070536,13285,0,1715071849,13049.175836329996,80.74982802000159,53467.571098320004 2024-05-07,08:50:51.000,128,11070536,13165,0,1715071850,13049.196045259996,80.72163150000415,53467.54314984001 2024-05-07,08:50:52.000,128,11070534,13005,0,1715071851,13049.229726810001,80.69343497999944,53467.5990468 2024-05-07,08:50:53.000,128,11070554,13245,0,1715071852,13049.209517880001,80.64409107000392,53467.640969520005 2024-05-07,08:50:54.000,128,11070550,12965,0,1715071853,13049.229726810001,80.60884541999985,53467.66193088001 2024-05-07,08:50:55.000,128,11070557,13165,0,1715071854,13049.209517880001,80.59474716000113,53467.668918 2024-05-07,08:50:56.000,128,11070555,13245,0,1715071855,13049.175836329996,80.5665506400037,53467.689879360005 2024-05-07,08:50:57.000,128,11070557,13085,0,1715071856,13049.162363709991,80.54540324999834,53467.68289224001 2024-05-07,08:50:58.000,128,11070552,12925,0,1715071857,13049.135418469996,80.51720673000091,53467.689879360005 2024-05-07,08:50:59.000,128,11070529,13285,0,1715071858,13049.10847323,80.44671543000004,53467.72481496 2024-05-07,08:51:00.000,128,11070556,13245,0,1715071859,13049.10847323,80.46081368999876,53467.75276344001 2024-05-07,08:51:01.000,128,11070576,13445,0,1715071860,13049.08152798999,80.42556804000196,53467.71782784 2024-05-07,08:51:02.000,128,11070563,13325,0,1715071861,13049.074791679996,80.39032238999789,53467.75276344001 2024-05-07,08:51:03.000,128,11070526,13445,0,1715071862,13048.973747029995,80.37622412999917,53467.76673768 2024-05-07,08:51:04.000,128,11070542,13205,0,1715071863,13048.96027440999,80.34802761000174,53467.75276344001 2024-05-07,08:51:05.000,128,11070492,13565,0,1715071864,13048.94006547999,80.3550767400011,53467.75276344001 2024-05-07,08:51:06.000,128,11070600,13765,0,1715071865,13048.913120239995,80.31278195999766,53467.738789200004 2024-05-07,08:51:07.000,128,11070551,13325,0,1715071866,13048.85922975999,80.3198310900043,53467.71782784 2024-05-07,08:51:08.000,128,11070563,13405,0,1715071867,13048.84575714,80.3198310900043,53467.78071192001 2024-05-07,08:51:09.000,128,11070546,13645,0,1715071868,13048.81881189999,80.3057328299983,53467.71782784 2024-05-07,08:51:10.000,128,11070585,13725,0,1715071869,13048.80533928,80.36917499999981,53467.74577632 2024-05-07,08:51:11.000,128,11070604,13605,0,1715071870,13048.751448799994,80.38327325999853,53467.71084072001 2024-05-07,08:51:12.000,128,11070586,13205,0,1715071871,13048.75818510999,80.38327325999853,53467.74577632 2024-05-07,08:51:13.000,128,11070608,13405,0,1715071872,13048.724503559999,80.41146978000324,53467.71782784 2024-05-07,08:51:14.000,128,11070587,13285,0,1715071873,13048.684085699999,80.41146978000324,53467.759750560006 2024-05-07,08:51:15.000,128,11070578,13245,0,1715071874,13048.657140459989,80.46786281999812,53467.75276344001 2024-05-07,08:51:16.000,128,11070555,13405,0,1715071875,13048.643667839999,80.48901021000347,53467.7038536 2024-05-07,08:51:17.000,128,11070568,13445,0,1715071876,13048.657140459989,80.48901021000347,53467.71084072001 2024-05-07,08:51:18.000,128,11070605,13245,0,1715071877,13048.630195219994,80.51015760000155,53467.689879360005 2024-05-07,08:51:19.000,128,11070525,13605,0,1715071878,13048.636931529989,80.52425586000027,53467.68289224001 2024-05-07,08:51:20.000,128,11070580,13565,0,1715071879,13048.609986289994,80.53835411999898,53467.640969520005 2024-05-07,08:51:21.000,128,11070541,13045,0,1715071880,13048.609986289994,80.53835411999898,53467.68289224001 2024-05-07,08:51:22.000,128,11070559,13325,0,1715071881,13048.616722599989,80.6017962900005,53467.64795664 2024-05-07,08:51:23.000,128,11070596,13485,0,1715071882,13048.603249979999,80.58064890000242,53467.69686648 2024-05-07,08:51:24.000,128,11070560,13285,0,1715071883,13048.596513669989,80.57359977000306,53467.61302104001 2024-05-07,08:51:25.000,128,11070529,12965,0,1715071884,13048.576304739989,80.6017962900005,53467.65494376 2024-05-07,08:51:26.000,128,11070558,13125,0,1715071885,13048.576304739989,80.59474716000113,53467.62699528 2024-05-07,08:51:27.000,128,11070597,13165,0,1715071886,13048.562832119998,80.55950151000434,53467.62000816 2024-05-07,08:51:28.000,128,11070580,13325,0,1715071887,13048.556095809989,80.55950151000434,53467.55712408 2024-05-07,08:51:29.000,128,11070573,13125,0,1715071888,13048.542623189998,80.53835411999898,53467.56411120001 2024-05-07,08:51:30.000,128,11070551,13365,0,1715071889,13048.522414259998,80.48901021000347,53467.50122712 2024-05-07,08:51:31.000,128,11070529,13285,0,1715071890,13048.488732709993,80.4537645599994,53467.473278640005 2024-05-07,08:51:32.000,128,11070577,13205,0,1715071891,13048.488732709993,80.44671543000004,53467.536162719996 2024-05-07,08:51:33.000,128,11070549,13205,0,1715071892,13048.468523779993,80.41146978000324,53467.55712408 2024-05-07,08:51:34.000,128,11070570,13085,0,1715071893,13048.495469019988,80.39032238999789,53467.56411120001 2024-05-07,08:51:35.000,128,11070557,13445,0,1715071894,13048.461787469998,80.32688022000366,53467.49424000001 2024-05-07,08:51:36.000,128,11070523,13365,0,1715071895,13048.441578539998,80.3198310900043,53467.5291756 2024-05-07,08:51:37.000,128,11070594,13165,0,1715071896,13048.441578539998,80.25638892000279,53467.48725288 2024-05-07,08:51:48.000,128,11070563,13245,0,1715071907,13048.023927319991,79.72065504000057,53467.4593044 2024-05-07,08:51:49.000,128,11070557,13245,0,1715071908,13048.003718389991,79.67836026000441,53467.403407440004 2024-05-07,08:51:50.000,128,11070540,13605,0,1715071909,13047.976773149996,79.63606548000098,53467.4593044 2024-05-07,08:51:51.000,128,11070508,13245,0,1715071910,13047.983509459991,79.60786896000354,53467.4593044 2024-05-07,08:51:52.000,128,11070564,13285,0,1715071911,13047.996982079996,79.5162302700046,53467.46629152001 2024-05-07,08:51:53.000,128,11070564,13525,0,1715071912,13047.990245770001,79.45278810000309,53467.4593044 2024-05-07,08:51:54.000,128,11070568,13125,0,1715071913,13048.003718389991,79.44573897000373,53467.43135592 2024-05-07,08:51:55.000,128,11070537,13205,0,1715071914,13048.030663630001,79.38934593000158,53467.41039456 2024-05-07,08:51:56.000,128,11070553,13405,0,1715071915,13048.030663630001,79.304756370002,53467.4593044 2024-05-07,08:51:57.000,128,11070533,12885,0,1715071916,13048.084554109992,79.24131420000049,53467.46629152001 2024-05-07,08:51:58.000,128,11070508,13325,0,1715071917,13048.111499350001,79.21311768000305,53467.43135592 2024-05-07,08:51:59.000,128,11070537,13405,0,1715071918,13048.172126140002,79.1567246400009,53467.44533016001 2024-05-07,08:52:00.000,128,11070531,13445,0,1715071919,13048.205807689992,79.1214789900041,53467.45231728 2024-05-07,08:52:01.000,128,11070487,13125,0,1715071920,13048.246225549992,79.05098769000324,53467.424368800006 2024-05-07,08:52:02.000,128,11070572,13525,0,1715071921,13048.273170790002,79.07918421000068,53467.48725288 2024-05-07,08:52:03.000,128,11070553,13485,0,1715071922,13048.367479129993,79.07213508000132,53467.50122712 2024-05-07,08:52:04.000,128,11070598,13405,0,1715071923,13048.401160679998,79.02984029999789,53467.46629152001 2024-05-07,08:52:05.000,128,11070511,13245,0,1715071924,13048.401160679998,79.05098769000324,53467.46629152001 2024-05-07,08:52:06.000,128,11070550,13125,0,1715071925,13048.421369609998,79.07918421000068,53467.50821424 2024-05-07,08:52:07.000,128,11070567,12925,0,1715071926,13048.401160679998,79.0580368200026,53467.51520136001 2024-05-07,08:52:08.000,128,11070565,13245,0,1715071927,13048.394424370003,79.13557725000283,53467.5291756 2024-05-07,08:52:09.000,128,11070533,13165,0,1715071928,13048.401160679998,79.18492115999834,53467.473278640005 2024-05-07,08:52:10.000,128,11070568,13325,0,1715071929,13048.360742819998,79.20606855000369,53467.5291756 2024-05-07,08:52:11.000,128,11070504,13445,0,1715071930,13048.327061269993,79.27655985000456,53467.55013696 2024-05-07,08:52:12.000,128,11070580,13285,0,1715071931,13048.300116029997,79.34705114999815,53467.5291756 2024-05-07,08:52:13.000,128,11070555,13365,0,1715071932,13048.252961860002,79.44573897000373,53467.522188480005 2024-05-07,08:52:14.000,128,11070528,13085,0,1715071933,13048.219280309997,79.52327940000396,53467.5291756 2024-05-07,08:52:15.000,128,11070538,13045,0,1715071934,13048.192335070002,79.59377070000482,53467.51520136001 2024-05-07,08:52:16.000,128,11070485,13325,0,1715071935,13048.151917210002,79.67836026000441,53467.54314984001 2024-05-07,08:52:17.000,128,11070595,13565,0,1715071936,13048.077817799996,79.77704808000271,53467.51520136001 2024-05-07,08:52:18.000,128,11070582,13325,0,1715071937,13048.037399939996,79.86868677000166,53467.5291756 2024-05-07,08:52:19.000,128,11070515,13445,0,1715071938,13047.996982079996,79.98147284999868,53467.50821424 2024-05-07,08:52:20.000,128,11070559,13205,0,1715071939,13047.996982079996,80.06606240999827,53467.522188480005 2024-05-07,08:52:21.000,128,11070528,13285,0,1715071940,13047.956564219996,80.15065196999785,53467.522188480005 2024-05-07,08:52:22.000,128,11070528,12965,0,1715071941,13047.990245770001,80.28458544000023,53467.49424000001 2024-05-07,08:52:23.000,128,11070541,13445,0,1715071942,13047.88246480999,80.3550767400011,53467.55013696 2024-05-07,08:52:24.000,128,11070541,13285,0,1715071943,13047.88246480999,80.43261717000132,53467.43834304 2024-05-07,08:52:25.000,128,11070548,13165,0,1715071944,13047.82857433,80.52425586000027,53467.473278640005 2024-05-07,08:52:26.000,128,11070564,13125,0,1715071945,13047.815101709995,80.55950151000434,53467.44533016001 2024-05-07,08:52:27.000,128,11070526,13365,0,1715071946,13047.76121122999,80.64409107000392,53467.45231728 2024-05-07,08:52:28.000,128,11070548,13245,0,1715071947,13047.70732075,80.7004841099988,53467.41039456 2024-05-07,08:52:29.000,128,11070554,13245,0,1715071948,13047.693848129995,80.7639262800003,53467.403407440004 2024-05-07,08:52:30.000,128,11070579,13125,0,1715071949,13047.64669396,80.82031932000245,53467.41039456 2024-05-07,08:52:31.000,128,11070534,13045,0,1715071950,13047.6062761,80.86966322999797,53467.34751048001 2024-05-07,08:52:32.000,128,11070501,13365,0,1715071951,13047.552385619994,80.88376149000396,53467.34751048001 2024-05-07,08:52:33.000,128,11070550,13285,0,1715071952,13047.55912192999,80.89785975000268,53467.27065216 2024-05-07,08:52:34.000,128,11070576,13405,0,1715071953,13047.53891299999,80.91900714000076,53467.33353624 2024-05-07,08:52:35.000,128,11070602,13445,0,1715071954,13047.525440379999,80.9119580100014,53467.305587760005 2024-05-07,08:52:36.000,128,11070556,13365,0,1715071955,13047.51870406999,80.94015452999884,53467.24969080001 2024-05-07,08:52:37.000,128,11070532,12965,0,1715071956,13047.511967759994,80.93310539999948,53467.26366504 2024-05-07,08:52:38.000,128,11070558,13485,0,1715071957,13047.485022519999,80.9119580100014,53467.200780959996 2024-05-07,08:52:39.000,128,11070586,13405,0,1715071958,13047.505231449999,80.8767123600046,53467.17981960001 2024-05-07,08:52:40.000,128,11070517,13325,0,1715071959,13047.47828620999,80.86966322999797,53467.186806720005 2024-05-07,08:52:41.000,128,11070531,13445,0,1715071960,13047.49849513999,80.86261409999861,53467.15187112 2024-05-07,08:52:42.000,128,11070528,13085,0,1715071961,13047.49849513999,80.79212279999774,53467.15187112 2024-05-07,08:52:43.000,128,11070571,13205,0,1715071962,13047.532176689994,80.73572976000287,53467.10296128 2024-05-07,08:52:44.000,128,11070571,13285,0,1715071963,13047.532176689994,80.74277889000223,53467.09597416 2024-05-07,08:52:45.000,128,11070560,13365,0,1715071964,13047.51870406999,80.68638585000008,53467.05405144 2024-05-07,08:52:46.000,128,11070518,13085,0,1715071965,13047.525440379999,80.665238460002,53467.01212872001 2024-05-07,08:52:47.000,128,11070541,12925,0,1715071966,13047.532176689994,80.61589454999921,53467.0051416 2024-05-07,08:52:48.000,128,11070569,13445,0,1715071967,13047.58606717,80.5665506400037,53466.99815448 2024-05-07,08:52:49.000,128,11070521,13525,0,1715071968,13047.552385619994,80.50310847000219,53466.99116736001 2024-05-07,08:52:50.000,128,11070526,13165,0,1715071969,13047.572594549994,80.51015760000155,53466.99116736001 2024-05-07,08:52:51.000,128,11070573,13685,0,1715071970,13047.572594549994,80.46081368999876,53466.95623176 2024-05-07,08:52:52.000,128,11070514,13165,0,1715071971,13047.6062761,80.41146978000324,53466.99116736001 2024-05-07,08:52:53.000,128,11070562,13445,0,1715071972,13047.57933085999,80.36917499999981,53466.90732192 2024-05-07,08:52:54.000,128,11070582,13645,0,1715071973,13047.61974871999,80.32688022000366,53466.970206000005 2024-05-07,08:52:55.000,128,11070527,13245,0,1715071974,13047.62648503,80.27048718000151,53466.90732192 2024-05-07,08:52:56.000,128,11070546,13325,0,1715071975,13047.61974871999,80.21409413999936,53466.900334800004 2024-05-07,08:52:57.000,128,11070536,13325,0,1715071976,13047.61974871999,80.1436028399985,53466.85841208 2024-05-07,08:52:58.000,128,11070558,13205,0,1715071977,13047.62648503,80.12245545000042,53466.851424960005 2024-05-07,08:52:59.000,128,11070513,13045,0,1715071978,13047.58606717,80.04491502000019,53466.82347648001 2024-05-07,08:53:00.000,128,11070533,13325,0,1715071979,13047.61974871999,79.99557111000468,53466.8304636 2024-05-07,08:53:01.000,128,11070540,13405,0,1715071980,13047.64669396,79.93212894000317,53466.83745072 2024-05-07,08:53:02.000,128,11070517,13085,0,1715071981,13047.68711182,79.85458851000294,53466.81648936 2024-05-07,08:53:03.000,128,11070546,13445,0,1715071982,13047.653430269995,79.73475329999928,53466.85841208 2024-05-07,08:53:04.000,128,11070602,13165,0,1715071983,13047.714057059995,79.65721286999906,53466.82347648001 2024-05-07,08:53:05.000,128,11070530,13325,0,1715071984,13047.754474919995,79.5514759200014,53466.79552800001 2024-05-07,08:53:06.000,128,11070561,13445,0,1715071985,13047.74100229999,79.45983723000245,53466.82347648001 2024-05-07,08:53:07.000,128,11070566,13365,0,1715071986,13047.76794754,79.37524767000286,53466.80950224 2024-05-07,08:53:08.000,128,11070534,13205,0,1715071987,13047.78142015999,79.304756370002,53466.82347648001 2024-05-07,08:53:09.000,128,11070561,13045,0,1715071988,13047.82857433,79.23426507000113,53466.802515120005 2024-05-07,08:53:10.000,128,11070539,13485,0,1715071989,13047.855519569996,79.16377377000026,53466.76757952 2024-05-07,08:53:11.000,128,11070560,13165,0,1715071990,13047.835310639995,79.1214789900041,53466.78155376 2024-05-07,08:53:12.000,128,11070574,13125,0,1715071991,13047.82183801999,79.06508595000196,53466.753605280006 2024-05-07,08:53:13.000,128,11070520,13485,0,1715071992,13047.84204694999,79.06508595000196,53466.76757952 2024-05-07,08:53:14.000,128,11070557,13565,0,1715071993,13047.86225587999,79.00164378000045,53466.78854088 2024-05-07,08:53:15.000,128,11070563,13525,0,1715071994,13047.88920112,79.00164378000045,53466.79552800001 2024-05-07,08:53:16.000,128,11070564,13285,0,1715071995,13047.86225587999,78.98754552000173,53466.79552800001 2024-05-07,08:53:17.000,128,11070536,13125,0,1715071996,13047.875728499996,78.96639813000365,53466.8304636 2024-05-07,08:53:18.000,128,11070608,13405,0,1715071997,13047.86225587999,78.98049639000237,53466.8304636 2024-05-07,08:53:19.000,128,11070564,13405,0,1715071998,13047.84878326,78.97344726000301,53466.81648936 2024-05-07,08:53:20.000,128,11070560,13445,0,1715071999,13047.855519569996,78.9593490000043,53466.80950224 2024-05-07,08:53:21.000,128,11070564,13045,0,1715072000,13047.82857433,78.98754552000173,53466.73963104 2024-05-07,08:53:22.000,128,11070492,13325,0,1715072001,13047.835310639995,78.97344726000301,53466.7605924 2024-05-07,08:53:23.000,128,11070554,13245,0,1715072002,13047.80162908999,79.02984029999789,53466.7605924 2024-05-07,08:53:24.000,128,11070552,13285,0,1715072003,13047.82857433,79.01574203999917,53466.74661816001 2024-05-07,08:53:25.000,128,11070556,13525,0,1715072004,13047.8083654,78.99459465000109,53466.72565680001 2024-05-07,08:53:26.000,128,11070542,13205,0,1715072005,13047.82183801999,79.04393856000388,53466.73963104 2024-05-07,08:53:27.000,128,11070550,13005,0,1715072006,13047.82857433,79.00164378000045,53466.7605924 2024-05-07,08:53:28.000,128,11070532,13165,0,1715072007,13047.82857433,79.07918421000068,53466.7605924 2024-05-07,08:53:29.000,128,11070574,13365,0,1715072008,13047.82183801999,79.04393856000388,53466.72565680001 2024-05-07,08:53:30.000,128,11070570,13325,0,1715072009,13047.84204694999,79.07918421000068,53466.71866968 2024-05-07,08:53:31.000,128,11070580,13285,0,1715072010,13047.86225587999,79.10033159999875,53466.7605924 2024-05-07,08:53:32.000,128,11070535,13365,0,1715072011,13047.875728499996,79.17082289999962,53466.73963104 2024-05-07,08:53:33.000,128,11070546,13245,0,1715072012,13047.84204694999,79.14967551000154,53466.732643920004 2024-05-07,08:53:34.000,128,11070554,12965,0,1715072013,13047.855519569996,79.17082289999962,53466.6907212 2024-05-07,08:53:35.000,128,11070566,12965,0,1715072014,13047.84878326,79.19901942000433,53466.732643920004 2024-05-07,08:53:36.000,128,11070554,12805,0,1715072015,13047.84204694999,79.26246158999857,53466.71866968 2024-05-07,08:53:37.000,128,11070527,13045,0,1715072016,13047.88246480999,79.35410028000479,53466.697708319996 2024-05-07,08:53:38.000,128,11070540,13285,0,1715072017,13047.855519569996,79.38229680000222,53466.65578560001 2024-05-07,08:53:39.000,128,11070541,13165,0,1715072018,13047.835310639995,79.43164070999774,53466.6907212 2024-05-07,08:53:40.000,128,11070550,13085,0,1715072019,13047.78815647,79.48803374999989,53466.697708319996 2024-05-07,08:53:41.000,128,11070556,13125,0,1715072020,13047.78142015999,79.53737766000268,53466.6907212 2024-05-07,08:53:42.000,128,11070491,13125,0,1715072021,13047.794892779995,79.58672156999819,53466.697708319996 2024-05-07,08:53:43.000,128,11070586,13565,0,1715072022,13047.72079336999,79.62196722000226,53466.71866968 2024-05-07,08:53:44.000,128,11070532,13285,0,1715072023,13047.70058443999,79.69245852000313,53466.73963104 2024-05-07,08:53:45.000,128,11070585,13205,0,1715072024,13047.653430269995,79.78409721000207,53466.732643920004 2024-05-07,08:53:46.000,128,11070605,13365,0,1715072025,13047.63995764999,79.81229372999951,53466.73963104 2024-05-07,08:53:47.000,128,11070542,13525,0,1715072026,13047.59953978999,79.88278503000038,53466.71866968 2024-05-07,08:53:48.000,128,11070553,13485,0,1715072027,13047.572594549994,79.93917807000253,53466.753605280006 2024-05-07,08:53:49.000,128,11070604,13525,0,1715072028,13047.532176689994,79.9603254600006,53466.78854088 2024-05-07,08:53:50.000,128,11070611,13085,0,1715072029,13047.572594549994,80.03786589000083,53466.76757952 2024-05-07,08:53:51.000,128,11070609,13285,0,1715072030,13047.49849513999,80.04491502000019,53466.71168256 2024-05-07,08:53:52.000,128,11070560,13285,0,1715072031,13047.471549899994,80.08720980000362,53466.73963104 2024-05-07,08:53:53.000,128,11070594,13245,0,1715072032,13047.458077279989,80.13655370999913,53466.753605280006 2024-05-07,08:53:54.000,128,11070577,13525,0,1715072033,13047.471549899994,80.1436028399985,53466.76757952 2024-05-07,08:53:55.000,128,11070550,12965,0,1715072034,13047.431132039994,80.17884849000257,53466.79552800001 2024-05-07,08:53:56.000,128,11070586,13365,0,1715072035,13047.485022519999,80.18589762000192,53466.802515120005 2024-05-07,08:53:57.000,128,11070562,13685,0,1715072036,13047.424395729999,80.22819239999808,53466.81648936 2024-05-07,08:53:58.000,128,11070651,13405,0,1715072037,13047.424395729999,80.24933979000343,53466.80950224 2024-05-07,08:53:59.000,128,11070551,13645,0,1715072038,13047.417659419989,80.28458544000023,53466.84443784001 2024-05-07,08:54:00.000,128,11070589,13245,0,1715072039,13047.404186799999,80.26343805000215,53466.802515120005 2024-05-07,08:54:01.000,128,11070541,13645,0,1715072040,13047.410923109994,80.28458544000023,53466.851424960005 2024-05-07,08:54:02.000,128,11070553,13325,0,1715072041,13047.417659419989,80.3198310900043,53466.851424960005 2024-05-07,08:54:03.000,128,11070605,13165,0,1715072042,13047.404186799999,80.32688022000366,53466.81648936 2024-05-07,08:54:04.000,128,11070569,13205,0,1715072043,13047.390714179994,80.39032238999789,53466.82347648001 2024-05-07,08:54:05.000,128,11070554,13365,0,1715072044,13047.417659419989,80.43261717000132,53466.88636056 2024-05-07,08:54:06.000,128,11070541,13365,0,1715072045,13047.390714179994,80.46081368999876,53466.88636056 2024-05-07,08:54:07.000,128,11070557,13205,0,1715072046,13047.424395729999,80.53835411999898,53466.85841208 2024-05-07,08:54:08.000,128,11070587,13165,0,1715072047,13047.410923109994,80.6017962900005,53466.82347648001 2024-05-07,08:54:09.000,128,11070551,13205,0,1715072048,13047.424395729999,80.61589454999921,53466.88636056 2024-05-07,08:54:10.000,128,11070545,13205,0,1715072049,13047.451340969994,80.68638585000008,53466.87937344 2024-05-07,08:54:11.000,128,11070601,13405,0,1715072050,13047.451340969994,80.69343497999944,53466.87937344 2024-05-07,08:54:12.000,128,11070539,13325,0,1715072051,13047.451340969994,80.73572976000287,53466.87937344 2024-05-07,08:54:13.000,128,11070534,13045,0,1715072052,13047.511967759994,80.74982802000159,53466.9352704 2024-05-07,08:54:14.000,128,11070614,13565,0,1715072053,13047.53891299999,80.77097540999966,53466.94924464 2024-05-07,08:54:15.000,128,11070563,13925,0,1715072054,13047.55912192999,80.77097540999966,53466.94924464 2024-05-07,08:54:16.000,128,11070571,13245,0,1715072055,13047.61974871999,80.75687715000095,53466.970206000005 2024-05-07,08:54:17.000,128,11070521,13445,0,1715072056,13047.62648503,80.77097540999966,53466.96321888001 2024-05-07,08:54:18.000,128,11070529,12965,0,1715072057,13047.653430269995,80.73572976000287,53467.01212872001 2024-05-07,08:54:19.000,128,11070595,13445,0,1715072058,13047.70732075,80.67933672000072,53466.99116736001 2024-05-07,08:54:20.000,128,11070578,13165,0,1715072059,13047.74773861,80.68638585000008,53467.05405144 2024-05-07,08:54:21.000,128,11070563,13405,0,1715072060,13047.82183801999,80.665238460002,53467.033090079996 2024-05-07,08:54:22.000,128,11070588,13085,0,1715072061,13047.84878326,80.65114020000328,53467.04007720001 2024-05-07,08:54:23.000,128,11070554,13085,0,1715072062,13047.88920112,80.665238460002,53467.04706432 2024-05-07,08:54:24.000,128,11070564,13125,0,1715072063,13047.983509459991,80.6017962900005,53467.11693552 2024-05-07,08:54:25.000,128,11070540,13165,0,1715072064,13048.003718389991,80.64409107000392,53467.09597416 2024-05-07,08:54:26.000,128,11070580,13085,0,1715072065,13048.091290420001,80.665238460002,53467.17981960001 2024-05-07,08:54:27.000,128,11070545,13285,0,1715072066,13048.104763039992,80.69343497999944,53467.16584536 2024-05-07,08:54:28.000,128,11070552,12925,0,1715072067,13048.138444589997,80.71458237000479,53467.17283248 2024-05-07,08:54:29.000,128,11070520,12845,0,1715072068,13048.199071379997,80.70753323999816,53467.19379384 2024-05-07,08:54:30.000,128,11070533,12965,0,1715072069,13048.226016619992,80.75687715000095,53467.17981960001 2024-05-07,08:54:31.000,128,11070551,13365,0,1715072070,13048.259698169997,80.77802453999902,53467.27065216 2024-05-07,08:54:32.000,128,11070551,13765,0,1715072071,13048.252961860002,80.79917193000438,53467.22872944001 2024-05-07,08:54:33.000,128,11070568,13285,0,1715072072,13048.286643409992,80.79917193000438,53467.235716560004 2024-05-07,08:54:34.000,128,11070553,13045,0,1715072073,13048.279907099997,80.83441758000117,53467.29860064001 2024-05-07,08:54:35.000,128,11070566,13005,0,1715072074,13048.293379720002,80.86966322999797,53467.27763928001 2024-05-07,08:54:36.000,128,11070504,13085,0,1715072075,13048.300116029997,80.8767123600046,53467.32654912001 2024-05-07,08:54:37.000,128,11070553,13365,0,1715072076,13048.259698169997,80.89081062000332,53467.368471839996 2024-05-07,08:54:38.000,128,11070561,13445,0,1715072077,13048.293379720002,80.92605627000012,53467.319562 2024-05-07,08:54:39.000,128,11070560,13285,0,1715072078,13048.286643409992,80.92605627000012,53467.34751048001 2024-05-07,08:54:40.000,128,11070545,13605,0,1715072079,13048.300116029997,80.92605627000012,53467.3894332 2024-05-07,08:54:41.000,128,11070568,13525,0,1715072080,13048.333797580002,80.9472036599982,53467.34052336 2024-05-07,08:54:42.000,128,11070568,13325,0,1715072081,13048.313588650002,80.96835105000355,53467.45231728 2024-05-07,08:54:43.000,128,11070533,13525,0,1715072082,13048.313588650002,80.97540018000291,53467.424368800006 2024-05-07,08:54:44.000,128,11070557,13445,0,1715072083,13048.333797580002,80.91900714000076,53467.424368800006 2024-05-07,08:54:45.000,128,11070554,13405,0,1715072084,13048.354006510002,80.89785975000268,53467.4593044 2024-05-07,08:54:46.000,128,11070511,13285,0,1715072085,13048.387688059993,80.91900714000076,53467.4593044 2024-05-07,08:54:47.000,128,11070550,13445,0,1715072086,13048.394424370003,80.92605627000012,53467.50122712 2024-05-07,08:54:48.000,128,11070548,13525,0,1715072087,13048.401160679998,80.91900714000076,53467.50821424 2024-05-07,08:54:49.000,128,11070553,13445,0,1715072088,13048.421369609998,80.89785975000268,53467.48026576 2024-05-07,08:54:50.000,128,11070536,13085,0,1715072089,13048.414633300003,80.84851583999989,53467.536162719996 2024-05-07,08:54:51.000,128,11070564,13325,0,1715072090,13048.414633300003,80.89785975000268,53467.55712408 2024-05-07,08:54:52.000,128,11070600,13565,0,1715072091,13048.360742819998,80.89081062000332,53467.5291756 2024-05-07,08:54:53.000,128,11070497,13325,0,1715072092,13048.394424370003,80.94015452999884,53467.55712408 2024-05-07,08:54:54.000,128,11070527,13605,0,1715072093,13048.380951749998,80.88376149000396,53467.57808544 2024-05-07,08:54:55.000,128,11070529,13125,0,1715072094,13048.380951749998,80.89081062000332,53467.61302104001 2024-05-07,08:54:56.000,128,11070542,13565,0,1715072095,13048.387688059993,80.89785975000268,53467.5990468 2024-05-07,08:54:57.000,128,11070556,13445,0,1715072096,13048.333797580002,80.89081062000332,53467.57808544 2024-05-07,08:54:58.000,128,11070537,13405,0,1715072097,13048.327061269993,80.93310539999948,53467.57808544 2024-05-07,08:54:59.000,128,11070504,13205,0,1715072098,13048.354006510002,80.89785975000268,53467.54314984001 2024-05-07,08:55:00.000,128,11070522,13325,0,1715072099,13048.347270199993,80.90490888000204,53467.62000816 2024-05-07,08:55:01.000,128,11070506,13165,0,1715072100,13048.340533889997,80.9119580100014,53467.58507256001 2024-05-07,08:55:02.000,128,11070534,13205,0,1715072101,13048.347270199993,80.88376149000396,53467.62699528 2024-05-07,08:55:03.000,128,11070512,13045,0,1715072102,13048.367479129993,80.88376149000396,53467.57808544 2024-05-07,08:55:04.000,128,11070564,13205,0,1715072103,13048.374215440002,80.86966322999797,53467.63398240001 2024-05-07,08:55:05.000,128,11070532,13125,0,1715072104,13048.428105919993,80.86966322999797,53467.63398240001 2024-05-07,08:55:06.000,128,11070561,12765,0,1715072105,13048.434842229988,80.8767123600046,53467.5990468 2024-05-07,08:55:07.000,128,11070585,13685,0,1715072106,13048.448314849993,80.86261409999861,53467.60603392 2024-05-07,08:55:08.000,128,11070555,13325,0,1715072107,13048.475260089988,80.84146671000053,53467.63398240001 2024-05-07,08:55:09.000,128,11070550,13205,0,1715072108,13048.495469019988,80.82736845000181,53467.66193088001 2024-05-07,08:55:10.000,128,11070557,13245,0,1715072109,13048.481996399998,80.86261409999861,53467.65494376 2024-05-07,08:55:11.000,128,11070536,13285,0,1715072110,13048.495469019988,80.85556496999925,53467.64795664 2024-05-07,08:55:12.000,128,11070526,13085,0,1715072111,13048.515677949988,80.8767123600046,53467.71084072001 2024-05-07,08:55:13.000,128,11070542,13085,0,1715072112,13048.522414259998,80.89785975000268,53467.65494376 2024-05-07,08:55:14.000,128,11070567,13285,0,1715072113,13048.522414259998,80.96130192000419,53467.66193088001 2024-05-07,08:55:15.000,128,11070557,13325,0,1715072114,13048.502205329998,80.9472036599982,53467.71084072001 2024-05-07,08:55:16.000,128,11070523,13245,0,1715072115,13048.522414259998,80.97540018000291,53467.65494376 2024-05-07,08:55:17.000,128,11070508,13365,0,1715072116,13048.535886879989,80.98244931000227,53467.65494376 2024-05-07,08:55:18.000,128,11070508,12965,0,1715072117,13048.542623189998,80.98949844000163,53467.67590512 2024-05-07,08:55:19.000,128,11070532,13485,0,1715072118,13048.562832119998,81.0106458299997,53467.68289224001 2024-05-07,08:55:20.000,128,11070543,13405,0,1715072119,13048.549359499993,81.00359670000034,53467.64795664 2024-05-07,08:55:21.000,128,11070534,13365,0,1715072120,13048.515677949988,81.02474408999842,53467.66193088001 2024-05-07,08:55:22.000,128,11070554,13685,0,1715072121,13048.502205329998,81.04589148000377,53467.66193088001 2024-05-07,08:55:23.000,128,11070565,13405,0,1715072122,13048.535886879989,81.03884235000442,53467.592059680006 2024-05-07,08:55:24.000,128,11070519,13405,0,1715072123,13048.549359499993,80.99654757000098,53467.60603392 2024-05-07,08:55:25.000,128,11070494,13525,0,1715072124,13048.569568429994,81.00359670000034,53467.689879360005 2024-05-07,08:55:26.000,128,11070577,13645,0,1715072125,13048.583041049998,81.01769495999906,53467.65494376 2024-05-07,08:55:27.000,128,11070555,13325,0,1715072126,13048.569568429994,80.99654757000098,53467.61302104001 2024-05-07,08:55:38.000,128,11070583,13485,0,1715072137,13048.684085699999,81.13753017000272,53467.60603392 2024-05-07,08:55:39.000,128,11070599,13725,0,1715072138,13048.704294629999,81.21507060000295,53467.57808544 2024-05-07,08:55:40.000,128,11070551,13445,0,1715072139,13048.690822009994,81.23621799000102,53467.5990468 2024-05-07,08:55:41.000,128,11070581,13325,0,1715072140,13048.724503559999,81.24326712000038,53467.62000816 2024-05-07,08:55:42.000,128,11070546,13565,0,1715072141,13048.76492142,81.2573653799991,53467.60603392 2024-05-07,08:55:43.000,128,11070608,13365,0,1715072142,13048.80533928,81.29966016000253,53467.57808544 2024-05-07,08:55:44.000,128,11070515,13085,0,1715072143,13048.83902082999,81.32080755000061,53467.61302104001 2024-05-07,08:55:45.000,128,11070564,13605,0,1715072144,13048.85922975999,81.32080755000061,53467.592059680006 2024-05-07,08:55:46.000,128,11070571,13565,0,1715072145,13048.89964761999,81.4053971100002,53467.57808544 2024-05-07,08:55:47.000,128,11070578,13365,0,1715072146,13048.92659286,81.38424972000212,53467.592059680006 2024-05-07,08:55:48.000,128,11070594,13565,0,1715072147,13048.96027440999,81.36310233000404,53467.56411120001 2024-05-07,08:55:49.000,128,11070473,13245,0,1715072148,13049.00742858,81.3701514600034,53467.54314984001 2024-05-07,08:55:50.000,128,11070535,13245,0,1715072149,13049.054582749995,81.31375842000125,53467.5990468 2024-05-07,08:55:51.000,128,11070546,13085,0,1715072150,13049.14889109,81.29261103000317,53467.66193088001 2024-05-07,08:55:52.000,128,11070593,13125,0,1715072151,13049.216254189996,81.2573653799991,53467.64795664 2024-05-07,08:55:53.000,128,11070529,13045,0,1715072152,13049.263408359991,81.24326712000038,53467.69686648 2024-05-07,08:55:54.000,128,11070573,13445,0,1715072153,13049.276880979996,81.2221197300023,53467.689879360005 2024-05-07,08:55:55.000,128,11070523,13485,0,1715072154,13049.344244079992,81.2221197300023,53467.66193088001 2024-05-07,08:55:56.000,128,11070589,13405,0,1715072155,13049.337507769997,81.15162843000144,53467.668918 2024-05-07,08:55:57.000,128,11070600,13485,0,1715072156,13049.377925629997,81.17982494999887,53467.68289224001 2024-05-07,08:55:58.000,128,11070496,13525,0,1715072157,13049.391398250002,81.15162843000144,53467.72481496 2024-05-07,08:55:59.000,128,11070579,13245,0,1715072158,13049.425079799992,81.15162843000144,53467.69686648 2024-05-07,08:56:00.000,128,11070576,13365,0,1715072159,13049.411607180002,81.17982494999887,53467.67590512 2024-05-07,08:56:01.000,128,11070567,13485,0,1715072160,13049.425079799992,81.19392321000487,53467.71084072001 2024-05-07,08:56:02.000,128,11070552,13365,0,1715072161,13049.418343489997,81.17277581999952,53467.67590512 2024-05-07,08:56:03.000,128,11070584,12965,0,1715072162,13049.377925629997,81.20097234000423,53467.7038536 2024-05-07,08:56:04.000,128,11070549,13405,0,1715072163,13049.404870869992,81.27851277000445,53467.668918 2024-05-07,08:56:05.000,128,11070574,13125,0,1715072164,13049.411607180002,81.26441450999846,53467.71084072001 2024-05-07,08:56:06.000,128,11070542,13245,0,1715072165,13049.330771460001,81.33490580999933,53467.73180208001 2024-05-07,08:56:07.000,128,11070578,13365,0,1715072166,13049.350980390001,81.36310233000404,53467.668918 2024-05-07,08:56:08.000,128,11070528,13045,0,1715072167,13049.317298839997,81.36310233000404,53467.66193088001 2024-05-07,08:56:09.000,128,11070558,13365,0,1715072168,13049.290353600001,81.3701514600034,53467.668918 2024-05-07,08:56:10.000,128,11070553,13605,0,1715072169,13049.290353600001,81.37720059000276,53467.689879360005 2024-05-07,08:56:11.000,128,11070543,13645,0,1715072170,13049.310562530001,81.39834798000084,53467.689879360005 2024-05-07,08:56:12.000,128,11070537,13205,0,1715072171,13049.283617289992,81.39834798000084,53467.69686648 2024-05-07,08:56:13.000,128,11070524,13245,0,1715072172,13049.229726810001,81.39129885000148,53467.689879360005 2024-05-07,08:56:14.000,128,11070573,13285,0,1715072173,13049.209517880001,81.4053971100002,53467.67590512 2024-05-07,08:56:15.000,128,11070523,13405,0,1715072174,13049.216254189996,81.39129885000148,53467.689879360005 2024-05-07,08:56:16.000,128,11070507,13125,0,1715072175,13049.290353600001,81.4053971100002,53467.67590512 2024-05-07,08:56:17.000,128,11070544,13085,0,1715072176,13049.229726810001,81.38424972000212,53467.68289224001 2024-05-07,08:56:18.000,128,11070536,13205,0,1715072177,13049.18930895,81.39834798000084,53467.68289224001 2024-05-07,08:56:19.000,128,11070531,13245,0,1715072178,13049.216254189996,81.4053971100002,53467.67590512 2024-05-07,08:56:20.000,128,11070586,13365,0,1715072179,13049.229726810001,81.39129885000148,53467.65494376 2024-05-07,08:56:21.000,128,11070529,13285,0,1715072180,13049.249935740001,81.42654449999827,53467.66193088001 2024-05-07,08:56:22.000,128,11070538,13045,0,1715072181,13049.283617289992,81.38424972000212,53467.60603392 2024-05-07,08:56:23.000,128,11070554,13125,0,1715072182,13049.256672049996,81.3701514600034,53467.62000816 2024-05-07,08:56:24.000,128,11070583,13125,0,1715072183,13049.297089909996,81.37720059000276,53467.60603392 2024-05-07,08:56:25.000,128,11070570,13245,0,1715072184,13049.344244079992,81.39129885000148,53467.66193088001 2024-05-07,08:56:26.000,128,11070531,13085,0,1715072185,13049.364453009992,81.39129885000148,53467.58507256001 2024-05-07,08:56:27.000,128,11070553,13245,0,1715072186,13049.377925629997,81.35605320000468,53467.62000816 2024-05-07,08:56:28.000,128,11070537,13405,0,1715072187,13049.398134559997,81.33490580999933,53467.58507256001 2024-05-07,08:56:29.000,128,11070543,13085,0,1715072188,13049.425079799992,81.34195493999869,53467.640969520005 2024-05-07,08:56:30.000,128,11070559,13445,0,1715072189,13049.452025040002,81.3701514600034,53467.60603392 2024-05-07,08:56:31.000,128,11070550,13165,0,1715072190,13049.478970279997,81.34900406999805,53467.5990468 2024-05-07,08:56:32.000,128,11070553,13285,0,1715072191,13049.505915519992,81.33490580999933,53467.571098320004 2024-05-07,08:56:33.000,128,11070538,13445,0,1715072192,13049.559805999997,81.34195493999869,53467.592059680006 2024-05-07,08:56:34.000,128,11070570,13205,0,1715072193,13049.593487550002,81.34195493999869,53467.60603392 2024-05-07,08:56:35.000,128,11070562,13005,0,1715072194,13049.600223859998,81.33490580999933,53467.55013696 2024-05-07,08:56:36.000,128,11070555,13205,0,1715072195,13049.647378029993,81.34195493999869,53467.55013696 2024-05-07,08:56:37.000,128,11070535,12965,0,1715072196,13049.654114339988,81.32080755000061,53467.57808544 2024-05-07,08:56:38.000,128,11070591,13205,0,1715072197,13049.681059579998,81.31375842000125,53467.60603392 2024-05-07,08:56:39.000,128,11070548,13645,0,1715072198,13049.701268509998,81.27851277000445,53467.65494376 2024-05-07,08:56:40.000,128,11070545,13205,0,1715072199,13049.714741129988,81.27851277000445,53467.640969520005 2024-05-07,08:56:41.000,128,11070594,13405,0,1715072200,13049.721477439998,81.32785667999997,53467.57808544 2024-05-07,08:56:42.000,128,11070555,13325,0,1715072201,13049.728213749993,81.31375842000125,53467.571098320004 2024-05-07,08:56:43.000,128,11070534,13085,0,1715072202,13049.708004819993,81.30670929000189,53467.62699528 2024-05-07,08:56:44.000,128,11070585,13285,0,1715072203,13049.721477439998,81.27851277000445,53467.61302104001 2024-05-07,08:56:45.000,128,11070552,13085,0,1715072204,13049.674323269988,81.32080755000061,53467.668918 2024-05-07,08:56:46.000,128,11070529,13205,0,1715072205,13049.714741129988,81.35605320000468,53467.65494376 2024-05-07,08:56:47.000,128,11070537,13805,0,1715072206,13049.660850649998,81.35605320000468,53467.61302104001 2024-05-07,08:56:48.000,128,11070550,13565,0,1715072207,13049.613696480003,81.32080755000061,53467.61302104001 2024-05-07,08:56:49.000,128,11070575,13205,0,1715072208,13049.640641719998,81.36310233000404,53467.65494376 2024-05-07,08:56:50.000,128,11070581,12965,0,1715072209,13049.620432789998,81.34900406999805,53467.58507256001 2024-05-07,08:56:51.000,128,11070472,13605,0,1715072210,13049.606960169993,81.39834798000084,53467.640969520005 2024-05-07,08:56:52.000,128,11070563,12925,0,1715072211,13049.566542309993,81.4053971100002,53467.58507256001 2024-05-07,08:56:53.000,128,11070525,13685,0,1715072212,13049.532860760002,81.42654449999827,53467.63398240001 2024-05-07,08:56:54.000,128,11070606,13245,0,1715072213,13049.519388139997,81.44769189000363,53467.62699528 2024-05-07,08:56:55.000,128,11070563,13125,0,1715072214,13049.472233970002,81.44064276000427,53467.63398240001 2024-05-07,08:56:56.000,128,11070586,13445,0,1715072215,13049.492442900002,81.42654449999827,53467.5990468 2024-05-07,08:56:57.000,128,11070569,13405,0,1715072216,13049.485706589992,81.47588841000106,53467.66193088001 2024-05-07,08:56:58.000,128,11070559,13285,0,1715072217,13049.431816110002,81.48998666999978,53467.640969520005 2024-05-07,08:56:59.000,128,11070575,13005,0,1715072218,13049.458761349997,81.5040849299985,53467.65494376 2024-05-07,08:57:00.000,128,11070556,13285,0,1715072219,13049.445288729992,81.49703579999914,53467.640969520005 2024-05-07,08:57:01.000,128,11070576,13125,0,1715072220,13049.472233970002,81.4688392800017,53467.64795664 2024-05-07,08:57:02.000,128,11070568,13405,0,1715072221,13049.465497659992,81.5040849299985,53467.57808544 2024-05-07,08:57:03.000,128,11070564,13485,0,1715072222,13049.458761349997,81.48998666999978,53467.640969520005 2024-05-07,08:57:04.000,128,11070533,13725,0,1715072223,13049.485706589992,81.52523232000385,53467.56411120001 2024-05-07,08:57:05.000,128,11070565,13605,0,1715072224,13049.499179209997,81.52523232000385,53467.62699528 2024-05-07,08:57:06.000,128,11070540,13245,0,1715072225,13049.546333379993,81.52523232000385,53467.55013696 2024-05-07,08:57:07.000,128,11070531,13525,0,1715072226,13049.566542309993,81.54637971000193,53467.55013696 2024-05-07,08:57:08.000,128,11070529,13685,0,1715072227,13049.600223859998,81.55342884000129,53467.51520136001 2024-05-07,08:57:09.000,128,11070553,12925,0,1715072228,13049.593487550002,81.57457622999937,53467.50821424 2024-05-07,08:57:10.000,128,11070538,13365,0,1715072229,13049.660850649998,81.56047797000065,53467.48026576 2024-05-07,08:57:11.000,128,11070507,13245,0,1715072230,13049.654114339988,81.58867448999808,53467.522188480005 2024-05-07,08:57:12.000,128,11070513,13485,0,1715072231,13049.674323269988,81.59572362000472,53467.54314984001 2024-05-07,08:57:13.000,128,11070591,13285,0,1715072232,13049.674323269988,81.6168710100028,53467.5291756 2024-05-07,08:57:14.000,128,11070472,13245,0,1715072233,13049.687795889993,81.6168710100028,53467.43834304 2024-05-07,08:57:15.000,128,11070537,13605,0,1715072234,13049.701268509998,81.63096927000151,53467.51520136001 2024-05-07,08:57:16.000,128,11070607,13365,0,1715072235,13049.708004819993,81.64506753000023,53467.49424000001 2024-05-07,08:57:17.000,128,11070614,13245,0,1715072236,13049.728213749993,81.60982188000344,53467.56411120001 2024-05-07,08:57:18.000,128,11070575,13565,0,1715072237,13049.714741129988,81.63801840000087,53467.48725288 2024-05-07,08:57:19.000,128,11070526,13285,0,1715072238,13049.687795889993,81.63801840000087,53467.536162719996 2024-05-07,08:57:20.000,128,11070528,13285,0,1715072239,13049.681059579998,81.6168710100028,53467.50821424 2024-05-07,08:57:21.000,128,11070516,13245,0,1715072240,13049.694532199988,81.60277275000408,53467.50122712 2024-05-07,08:57:22.000,128,11070515,13125,0,1715072241,13049.627169099993,81.60982188000344,53467.48026576 2024-05-07,08:57:23.000,128,11070504,13245,0,1715072242,13049.633905410003,81.66621491999831,53467.48026576 2024-05-07,08:57:24.000,128,11070563,13365,0,1715072243,13049.600223859998,81.66621491999831,53467.473278640005 2024-05-07,08:57:25.000,128,11070555,13085,0,1715072244,13049.627169099993,81.67326404999767,53467.4593044 2024-05-07,08:57:26.000,128,11070531,13285,0,1715072245,13049.593487550002,81.68736231000366,53467.473278640005 2024-05-07,08:57:27.000,128,11070556,13285,0,1715072246,13049.559805999997,81.69441144000302,53467.43834304 2024-05-07,08:57:28.000,128,11070582,12965,0,1715072247,13049.526124449992,81.72965708999982,53467.46629152001 2024-05-07,08:57:29.000,128,11070549,13365,0,1715072248,13049.526124449992,81.7508044799979,53467.43135592 2024-05-07,08:57:30.000,128,11070529,13365,0,1715072249,13049.559805999997,81.76490274000389,53467.38244608 2024-05-07,08:57:31.000,128,11070541,13365,0,1715072250,13049.526124449992,81.74375534999854,53467.45231728 2024-05-07,08:57:32.000,128,11070542,13005,0,1715072251,13049.499179209997,81.76490274000389,53467.48725288 2024-05-07,08:57:33.000,128,11070519,13365,0,1715072252,13049.512651830002,81.82129577999876,53467.38244608 2024-05-07,08:57:34.000,128,11070529,13125,0,1715072253,13049.499179209997,81.83539404000476,53467.41738168001 2024-05-07,08:57:35.000,128,11070538,13245,0,1715072254,13049.499179209997,81.82834490999812,53467.41738168001 2024-05-07,08:57:36.000,128,11070584,13325,0,1715072255,13049.478970279997,81.87768882000091,53467.424368800006 2024-05-07,08:57:37.000,128,11070574,13285,0,1715072256,13049.411607180002,81.8635905600022,53467.41039456 2024-05-07,08:57:38.000,128,11070583,13125,0,1715072257,13049.418343489997,81.87063969000155,53467.41039456 2024-05-07,08:57:39.000,128,11070549,13565,0,1715072258,13049.377925629997,81.89883620999899,53467.368471839996 2024-05-07,08:57:40.000,128,11070516,12765,0,1715072259,13049.350980390001,81.88473795000027,53467.424368800006 2024-05-07,08:57:41.000,128,11070556,13285,0,1715072260,13049.337507769997,81.94818012000178,53467.403407440004 2024-05-07,08:57:42.000,128,11070513,13405,0,1715072261,13049.297089909996,81.94818012000178,53467.3894332 2024-05-07,08:57:43.000,128,11070525,13445,0,1715072262,13049.290353600001,82.01162229000329,53467.38244608 2024-05-07,08:57:44.000,128,11070522,13565,0,1715072263,13049.290353600001,82.03981881000072,53467.38244608 2024-05-07,08:57:45.000,128,11070574,13405,0,1715072264,13049.263408359991,82.05391706999944,53467.38244608 2024-05-07,08:57:46.000,128,11070568,13205,0,1715072265,13049.202781569991,82.10326098000223,53467.34751048001 2024-05-07,08:57:47.000,128,11070529,13365,0,1715072266,13049.162363709991,82.16670315000374,53467.39642032001 2024-05-07,08:57:48.000,128,11070569,13285,0,1715072267,13049.14889109,82.18080141000246,53467.33353624 2024-05-07,08:57:49.000,128,11070566,13285,0,1715072268,13049.10173691999,82.18785054000182,53467.36148472 2024-05-07,08:57:50.000,128,11070507,13605,0,1715072269,13049.054582749995,82.23014531999797,53467.34751048001 2024-05-07,08:57:51.000,128,11070556,13085,0,1715072270,13049.02763751,82.25129271000333,53467.32654912001 2024-05-07,08:57:52.000,128,11070552,13565,0,1715072271,13049.00069226999,82.23014531999797,53467.34751048001 2024-05-07,08:57:53.000,128,11070534,13205,0,1715072272,13049.00742858,82.26539097000204,53467.33353624 2024-05-07,08:57:54.000,128,11070590,13325,0,1715072273,13048.94680179,82.3076857499982,53467.2846264 2024-05-07,08:57:55.000,128,11070569,13485,0,1715072274,13048.892911309995,82.31473488000483,53467.31257488 2024-05-07,08:57:56.000,128,11070544,13205,0,1715072275,13048.87943868999,82.34293140000227,53467.26366504 2024-05-07,08:57:57.000,128,11070550,13085,0,1715072276,13048.86596607,82.30063661999884,53467.256677920006 2024-05-07,08:58:08.000,128,11070594,13405,0,1715072287,13048.87943868999,82.03981881000072,53467.13090976001 2024-05-07,08:58:09.000,128,11070561,13165,0,1715072288,13048.913120239995,81.95522925000114,53467.137896880005 2024-05-07,08:58:10.000,128,11070598,13045,0,1715072289,13048.913120239995,81.94818012000178,53467.137896880005 2024-05-07,08:58:11.000,128,11070548,13285,0,1715072290,13048.89964761999,81.90588533999835,53467.0750128 2024-05-07,08:58:12.000,128,11070564,13365,0,1715072291,13048.913120239995,81.8635905600022,53467.08199992001 2024-05-07,08:58:13.000,128,11070553,13365,0,1715072292,13048.913120239995,81.83539404000476,53467.11693552 2024-05-07,08:58:14.000,128,11070570,13045,0,1715072293,13048.892911309995,81.76490274000389,53467.0750128 2024-05-07,08:58:15.000,128,11070544,13405,0,1715072294,13048.86596607,81.7155588300011,53467.09597416 2024-05-07,08:58:16.000,128,11070542,13445,0,1715072295,13048.852493449995,81.72260796000046,53467.10296128 2024-05-07,08:58:17.000,128,11070570,13125,0,1715072296,13048.83902082999,81.70850970000174,53467.11693552 2024-05-07,08:58:18.000,128,11070498,13245,0,1715072297,13048.79860296999,81.70146057000238,53467.08199992001 2024-05-07,08:58:19.000,128,11070529,13565,0,1715072298,13048.77839403999,81.70146057000238,53467.08199992001 2024-05-07,08:58:20.000,128,11070543,13205,0,1715072299,13048.71776724999,81.7155588300011,53467.04007720001 2024-05-07,08:58:21.000,128,11070544,13325,0,1715072300,13048.724503559999,81.72260796000046,53467.10296128 2024-05-07,08:58:22.000,128,11070535,13605,0,1715072301,13048.704294629999,81.7155588300011,53467.068025680004 2024-05-07,08:58:23.000,128,11070558,12805,0,1715072302,13048.663876769999,81.76490274000389,53467.068025680004 2024-05-07,08:58:24.000,128,11070559,13365,0,1715072303,13048.616722599989,81.74375534999854,53467.033090079996 2024-05-07,08:58:25.000,128,11070568,13325,0,1715072304,13048.556095809989,81.7508044799979,53467.033090079996 2024-05-07,08:58:26.000,128,11070561,13165,0,1715072305,13048.522414259998,81.75785361000453,53467.019115840005 2024-05-07,08:58:27.000,128,11070536,13325,0,1715072306,13048.468523779993,81.77900100000261,53466.97719312 2024-05-07,08:58:28.000,128,11070586,13405,0,1715072307,13048.434842229988,81.80014839000069,53467.019115840005 2024-05-07,08:58:29.000,128,11070511,13485,0,1715072308,13048.320324959997,81.80719752000005,53466.94225752001 2024-05-07,08:58:30.000,128,11070532,13245,0,1715072309,13048.306852339992,81.79309926000133,53466.97719312 2024-05-07,08:58:31.000,128,11070575,13645,0,1715072310,13048.279907099997,81.77900100000261,53466.921296160006 2024-05-07,08:58:32.000,128,11070545,13405,0,1715072311,13048.232752930002,81.8142466499994,53466.88636056 2024-05-07,08:58:33.000,128,11070497,13045,0,1715072312,13048.145180899992,81.82129577999876,53466.87937344 2024-05-07,08:58:34.000,128,11070523,13165,0,1715072313,13048.071081490001,81.78605013000197,53466.88636056 2024-05-07,08:58:35.000,128,11070586,13365,0,1715072314,13048.050872560001,81.79309926000133,53466.85841208 2024-05-07,08:58:36.000,128,11070602,13405,0,1715072315,13048.010454700001,81.74375534999854,53466.85841208 2024-05-07,08:58:37.000,128,11070530,13525,0,1715072316,13048.003718389991,81.69441144000302,53466.77456664001 2024-05-07,08:58:38.000,128,11070523,13605,0,1715072317,13047.963300529991,81.67326404999767,53466.79552800001 2024-05-07,08:58:39.000,128,11070495,13285,0,1715072318,13047.922882669991,81.62392014000216,53466.76757952 2024-05-07,08:58:40.000,128,11070567,13125,0,1715072319,13047.895937429996,81.59572362000472,53466.71866968 2024-05-07,08:58:41.000,128,11070550,13365,0,1715072320,13047.855519569996,81.53933058000257,53466.7605924 2024-05-07,08:58:42.000,128,11070584,13005,0,1715072321,13047.84878326,81.48998666999978,53466.65578560001 2024-05-07,08:58:43.000,128,11070540,13365,0,1715072322,13047.794892779995,81.48998666999978,53466.71168256 2024-05-07,08:58:44.000,128,11070510,13285,0,1715072323,13047.8083654,81.42654449999827,53466.64181136 2024-05-07,08:58:45.000,128,11070514,13165,0,1715072324,13047.754474919995,81.35605320000468,53466.59290152 2024-05-07,08:58:46.000,128,11070541,13245,0,1715072325,13047.72079336999,81.29966016000253,53466.66277272 2024-05-07,08:58:47.000,128,11070492,13245,0,1715072326,13047.68711182,81.30670929000189,53466.60687576001 2024-05-07,08:58:48.000,128,11070562,13285,0,1715072327,13047.68711182,81.24326712000038,53466.62783712001 2024-05-07,08:58:49.000,128,11070523,13005,0,1715072328,13047.64669396,81.22916886000166,53466.55796592001 2024-05-07,08:58:50.000,128,11070572,13245,0,1715072329,13047.552385619994,81.18687407999823,53466.530017439996 2024-05-07,08:58:51.000,128,11070560,13445,0,1715072330,13047.53891299999,81.20097234000423,53466.52303032 2024-05-07,08:58:52.000,128,11070584,13245,0,1715072331,13047.451340969994,81.109333649998,53466.48809472001 2024-05-07,08:58:53.000,128,11070576,13125,0,1715072332,13047.417659419989,81.06703887000185,53466.50206896 2024-05-07,08:58:54.000,128,11070549,13525,0,1715072333,13047.350296319994,81.04589148000377,53466.49508184 2024-05-07,08:58:55.000,128,11070584,13445,0,1715072334,13047.235779049988,80.99654757000098,53466.46014624001 2024-05-07,08:58:56.000,128,11070577,13565,0,1715072335,13047.195361190003,80.92605627000012,53466.38328792 2024-05-07,08:58:57.000,128,11070574,13285,0,1715072336,13047.148207019993,80.8767123600046,53466.3763008 2024-05-07,08:58:58.000,128,11070572,13285,0,1715072337,13047.060634989997,80.83441758000117,53466.38328792 2024-05-07,08:58:59.000,128,11070567,13685,0,1715072338,13046.952854030002,80.77097540999966,53466.362326559996 2024-05-07,08:59:00.000,128,11070565,13405,0,1715072339,13046.905699859992,80.65818933000264,53466.33437808 2024-05-07,08:59:01.000,128,11070566,13325,0,1715072340,13046.818127829996,80.55950151000434,53466.29245536001 2024-05-07,08:59:02.000,128,11070513,13485,0,1715072341,13046.717083179996,80.44671543000004,53466.24354552001 2024-05-07,08:59:03.000,128,11070581,13165,0,1715072342,13046.595829599995,80.3198310900043,53466.194635679996 2024-05-07,08:59:04.000,128,11070497,13125,0,1715072343,13046.50152125999,80.16475023000385,53466.15970008 2024-05-07,08:59:05.000,128,11070568,13125,0,1715072344,13046.34658613,80.04491502000019,53466.08982888 2024-05-07,08:59:06.000,128,11070556,13685,0,1715072345,13046.225332549999,79.93212894000317,53466.01995768 2024-05-07,08:59:07.000,128,11070541,13045,0,1715072346,13046.110815279993,79.79819547000079,53465.99899632 2024-05-07,08:59:08.000,128,11070489,13125,0,1715072347,13045.955880150002,79.60786896000354,53465.94309936 2024-05-07,08:59:09.000,128,11070560,13605,0,1715072348,13045.881780739997,79.45983723000245,53465.8522668 2024-05-07,08:59:10.000,128,11070505,12925,0,1715072349,13045.706636679992,79.32590376000007,53465.81034408 2024-05-07,08:59:11.000,128,11070607,13245,0,1715072350,13045.605592029991,79.22721594000177,53465.78938272001 2024-05-07,08:59:12.000,128,11070532,13845,0,1715072351,13045.437184279996,79.10033159999875,53465.70553728 2024-05-07,08:59:13.000,128,11070554,13245,0,1715072352,13045.235094979995,78.91705422000086,53465.6426532 2024-05-07,08:59:14.000,128,11070508,13485,0,1715072353,13045.093632469994,78.80426814000384,53465.62169184001 2024-05-07,08:59:15.000,128,11070529,12965,0,1715072354,13044.965642579999,78.64213815000403,53465.523872159996 2024-05-07,08:59:16.000,128,11070533,13205,0,1715072355,13044.817443759988,78.50820468000165,53465.43303960001 2024-05-07,08:59:17.000,128,11070547,13365,0,1715072356,13044.628827079992,78.40951686000335,53465.34919416 2024-05-07,08:59:18.000,128,11070565,13525,0,1715072357,13044.487364569992,78.27558339000097,53465.23041312 2024-05-07,08:59:19.000,128,11070533,13405,0,1715072358,13044.359374679996,78.12050253000052,53465.23041312 2024-05-07,08:59:20.000,128,11070528,13365,0,1715072359,13044.21117586,77.98656905999815,53465.125606320005 2024-05-07,08:59:21.000,128,11070553,13445,0,1715072360,13044.08318596999,77.83853733000433,53465.11163208 2024-05-07,08:59:22.000,128,11070533,13085,0,1715072361,13043.934987149994,77.72575125000003,53464.92297984 2024-05-07,08:59:23.000,128,11070577,13445,0,1715072362,13043.833942499994,77.62001430000237,53464.92297984 2024-05-07,08:59:24.000,128,11070534,12925,0,1715072363,13043.705952609998,77.45788431000256,53464.81817304 2024-05-07,08:59:25.000,128,11070541,13245,0,1715072364,13043.604907959998,77.35919649000425,53464.73432760001 2024-05-07,08:59:26.000,128,11070589,13125,0,1715072365,13043.463445449997,77.2041156300038,53464.60157232 2024-05-07,08:59:27.000,128,11070509,13205,0,1715072366,13043.369137109992,77.03493651000463,53464.573623840006 2024-05-07,08:59:28.000,128,11070559,13165,0,1715072367,13043.288301389992,76.90805217000161,53464.47580416001 2024-05-07,08:59:29.000,128,11070503,13205,0,1715072368,13043.193993050001,76.76706956999988,53464.39195872 2024-05-07,08:59:30.000,128,11070555,13405,0,1715072369,13043.126629949991,76.64018523000414,53464.35702312001 2024-05-07,08:59:31.000,128,11070603,13325,0,1715072370,13043.00537636999,76.46395697999833,53464.28016480001 2024-05-07,08:59:32.000,128,11070521,13165,0,1715072371,13042.92454064999,76.35822003000067,53464.18234512001 2024-05-07,08:59:33.000,128,11070537,13405,0,1715072372,13042.816759689995,76.20313917000021,53464.070551200006 2024-05-07,08:59:34.000,128,11070530,13325,0,1715072373,13042.74266027999,76.06920569999784,53464.02862848 2024-05-07,08:59:35.000,128,11070564,13165,0,1715072374,13042.68203348999,75.94937049000146,53463.87491184001 2024-05-07,08:59:36.000,128,11070527,13085,0,1715072375,13042.554043599994,75.82248614999844,53463.83997624 2024-05-07,08:59:37.000,128,11070567,13285,0,1715072376,13042.473207879993,75.75904398000421,53463.77010504 2024-05-07,08:59:38.000,128,11070550,13405,0,1715072377,13042.385635849998,75.67445442000462,53463.68625960001 2024-05-07,08:59:39.000,128,11070532,13285,0,1715072378,13042.318272750003,75.5828157299984,53463.63036264 2024-05-07,08:59:40.000,128,11070541,13765,0,1715072379,13042.230700719992,75.54052095000225,53463.53953008001 2024-05-07,08:59:41.000,128,11070546,13365,0,1715072380,13042.129656069992,75.49822616999882,53463.46965888001 2024-05-07,08:59:42.000,128,11070554,13085,0,1715072381,13041.994929870001,75.41363660999923,53463.42074904001 2024-05-07,08:59:43.000,128,11070573,13245,0,1715072382,13041.839994739996,75.36429270000372,53463.29498088 2024-05-07,08:59:44.000,128,11070557,12885,0,1715072383,13041.698532229995,75.27265401000477,53463.20414832001 2024-05-07,08:59:45.000,128,11070524,13285,0,1715072384,13041.57054234,75.25855574999878,53463.14126424 2024-05-07,08:59:46.000,128,11070511,13325,0,1715072385,13041.456025069994,75.20921184000326,53463.05043168 2024-05-07,08:59:47.000,128,11070549,13365,0,1715072386,13041.307826249998,75.22331010000198,53462.91767640001 2024-05-07,08:59:48.000,128,11070542,13245,0,1715072387,13041.152891119993,75.20921184000326,53462.896715040006 2024-05-07,08:59:49.000,128,11070561,13085,0,1715072388,13041.024901229997,75.18806444999791,53462.76395976 2024-05-07,08:59:50.000,128,11070544,13445,0,1715072389,13040.890175029992,75.19511358000454,53462.73601128 2024-05-07,08:59:51.000,128,11070528,13165,0,1715072390,13040.728503589991,75.16691705999983,53462.59626888 2024-05-07,08:59:52.000,128,11070537,13205,0,1715072391,13040.58704107999,75.11052401999768,53462.52639768 2024-05-07,08:59:53.000,128,11070520,13165,0,1715072392,13040.45231488,75.05413098000281,53462.40761664 2024-05-07,08:59:54.000,128,11070571,12845,0,1715072393,13040.29064344,75.0259344599981,53462.33075832 2024-05-07,08:59:55.000,128,11070538,12605,0,1715072394,13040.102026759989,75.08232750000025,53462.23992576 2024-05-07,08:59:56.000,128,11070531,13045,0,1715072395,13039.960564249988,75.07527837000089,53462.17005456001 2024-05-07,08:59:57.000,128,11070565,13445,0,1715072396,13039.758474950002,75.0893766299996,53462.05127352001 2024-05-07,08:59:58.000,128,11070574,13205,0,1715072397,13039.569858269992,75.04003272000409,53462.00236368001 2024-05-07,08:59:59.000,128,11070541,13005,0,1715072398,13039.401450519996,75.0893766299996,53461.86262128001 2024-05-07,09:00:00.000,128,11070546,13085,0,1715072399,13039.24651538999,75.08232750000025,53461.7997372 2024-05-07,09:00:01.000,128,11070532,13245,0,1715072400,13039.13199812,75.04003272000409,53461.69493040001 2024-05-07,09:00:02.000,128,11070522,13365,0,1715072401,13039.030953469999,75.08232750000025,53461.56217512 2024-05-07,09:00:03.000,128,11070509,12965,0,1715072402,13038.950117749999,75.12462228000368,53461.49230392 2024-05-07,09:00:04.000,128,11070607,13445,0,1715072403,13038.862545719989,75.17396618999919,53461.4503812 2024-05-07,09:00:05.000,128,11070500,13205,0,1715072404,13038.774973689993,75.18806444999791,53461.31063880001 2024-05-07,09:00:06.000,128,11070545,13245,0,1715072405,13038.707610589998,75.18806444999791,53461.2757032 2024-05-07,09:00:07.000,128,11070577,12885,0,1715072406,13038.673929039993,75.22331010000198,53461.18487064 2024-05-07,09:00:08.000,128,11070545,13325,0,1715072407,13038.660456420002,75.32904704999964,53461.08006384 2024-05-07,09:00:09.000,128,11070554,13285,0,1715072408,13038.620038560002,75.42773486999795,53461.04512824001 2024-05-07,09:00:10.000,128,11070558,13845,0,1715072409,13038.626774869997,75.54052095000225,53461.01019264 2024-05-07,09:00:11.000,128,11070567,13605,0,1715072410,13038.660456420002,75.66740528999799,53460.87743736001 2024-05-07,09:00:12.000,128,11070475,13205,0,1715072411,13038.653720109993,75.794289630001,53460.84250176 2024-05-07,09:00:13.000,128,11070545,13685,0,1715072412,13038.673929039993,75.91412484000466,53460.77961768 2024-05-07,09:00:14.000,128,11070593,13245,0,1715072413,13038.768237379998,76.04805830999976,53460.73070784 2024-05-07,09:00:15.000,128,11070498,13525,0,1715072414,13038.748028449998,76.20313917000021,53460.67481088 2024-05-07,09:00:16.000,128,11070525,13125,0,1715072415,13038.801918929988,76.31592525000451,53460.74468208 2024-05-07,09:00:17.000,128,11070530,13245,0,1715072416,13038.855809409994,76.47100610999769,53460.681798 2024-05-07,09:00:18.000,128,11070566,13365,0,1715072417,13039.017480849994,76.5978904500007,53460.646862400004 2024-05-07,09:00:19.000,128,11070572,13485,0,1715072418,13039.12526180999,76.73887305000244,53460.70275936 2024-05-07,09:00:20.000,128,11070542,13445,0,1715072419,13039.239779079995,76.89395391000289,53460.66083664001 2024-05-07,09:00:21.000,128,11070591,13285,0,1715072420,13039.34756003999,77.00673998999991,53460.63987528001 2024-05-07,09:00:22.000,128,11070521,13405,0,1715072421,13039.536176720001,77.12657520000357,53460.73769496001 2024-05-07,09:00:23.000,128,11070560,13405,0,1715072422,13039.798892810002,77.26050866999867,53460.70275936 2024-05-07,09:00:24.000,128,11070592,13285,0,1715072423,13039.974036869993,77.42263865999848,53460.7516692 2024-05-07,09:00:25.000,128,11070540,13365,0,1715072424,13040.209807719999,77.56362126000022,53460.80057904 2024-05-07,09:00:26.000,128,11070537,12885,0,1715072425,13040.45231488,77.71870212000067,53460.78660480001 2024-05-07,09:00:27.000,128,11070594,13525,0,1715072426,13040.748712519991,77.91607776000455,53460.87743736001 2024-05-07,09:00:28.000,128,11070521,13005,0,1715072427,13041.085528019998,78.08525688000373,53460.9612828 2024-05-07,09:00:29.000,128,11070526,13045,0,1715072428,13041.334771489994,78.36722207999992,53461.02416688001 2024-05-07,09:00:30.000,128,11070505,13325,0,1715072429,13041.54359709999,78.65623641000275,53461.12897368 2024-05-07,09:00:31.000,128,11070526,13285,0,1715072430,13041.779367949996,79.03688943000452,53461.268716080005 2024-05-07,09:00:32.000,128,11070567,13125,0,1715072431,13042.001666179996,79.38934593000158,53461.28967744001 2024-05-07,09:00:33.000,128,11070521,12965,0,1715072432,13042.183546549997,79.762949820004,53461.40845848001 2024-05-07,09:00:34.000,128,11070498,13045,0,1715072433,13042.399108469988,80.23524153000471,53461.49230392 2024-05-07,09:00:35.000,128,11070509,13085,0,1715072434,13042.513625739994,80.73572976000287,53461.61807208 2024-05-07,09:00:36.000,128,11070524,13165,0,1715072435,13042.594461459994,81.2221197300023,53461.71589176001 2024-05-07,09:00:37.000,128,11070528,13565,0,1715072436,13042.64161562999,81.75785361000453,53461.7997372 2024-05-07,09:00:38.000,128,11070524,13245,0,1715072437,13042.70897873,82.25834184000269,53461.93249248001 2024-05-07,09:00:39.000,128,11070561,13245,0,1715072438,13042.80328706999,82.70243702999869,53462.01633792 2024-05-07,09:00:40.000,128,11070485,13405,0,1715072439,13042.81002338,83.1112865699979,53462.14909320001 2024-05-07,09:00:41.000,128,11070494,13165,0,1715072440,13042.857177549995,83.52013611000439,53462.19800304001 2024-05-07,09:00:42.000,128,11070533,13525,0,1715072441,13042.978431129995,83.9289856500036,53462.30979696 2024-05-07,09:00:43.000,128,11070578,12885,0,1715072442,13043.133366260001,84.175705200003,53462.40761664 2024-05-07,09:00:44.000,128,11070551,13285,0,1715072443,13043.295037700002,84.4858669200039,53462.51941056 2024-05-07,09:00:45.000,128,11070531,13485,0,1715072444,13043.449972829992,84.67619343000115,53462.58229464001 2024-05-07,09:00:46.000,128,11070491,13205,0,1715072445,13043.564490099998,84.88061820000439,53462.76395976 2024-05-07,09:00:47.000,128,11070545,13405,0,1715072446,13043.631853199993,85.03569906000484,53462.79190824 2024-05-07,09:00:58.000,128,11070511,13325,0,1715072457,13045.457393209996,84.87356906999776,53463.83997624 2024-05-07,09:00:59.000,128,11070551,13245,0,1715072458,13045.518019999996,84.80307777000417,53463.9308088 2024-05-07,09:01:00.000,128,11070498,13405,0,1715072459,13045.48433844999,84.72553734000394,53464.000680000005 2024-05-07,09:01:01.000,128,11070533,13565,0,1715072460,13045.43044797,84.61275125999964,53464.11247392001 2024-05-07,09:01:02.000,128,11070511,13605,0,1715072461,13045.36982118,84.50701431000198,53464.20330648 2024-05-07,09:01:03.000,128,11070553,13325,0,1715072462,13045.30919439,84.35193345000152,53464.21029360001 2024-05-07,09:01:04.000,128,11070487,12965,0,1715072463,13045.32266700999,84.21095084999979,53464.25221632 2024-05-07,09:01:05.000,128,11070551,13125,0,1715072464,13045.275512839995,84.03472260000126,53464.30811328001 2024-05-07,09:01:06.000,128,11070548,13005,0,1715072465,13045.26204021999,83.83734696000465,53464.34304888 2024-05-07,09:01:07.000,128,11070556,13325,0,1715072466,13045.194677119995,83.60472567000397,53464.30811328001 2024-05-07,09:01:08.000,128,11070573,13405,0,1715072467,13045.134050329994,83.31571134000114,53464.336061760005 2024-05-07,09:01:09.000,128,11070544,13405,0,1715072468,13045.14078663999,83.09718830999918,53464.39195872 2024-05-07,09:01:10.000,128,11070524,13165,0,1715072469,13045.20814974,82.78702658999828,53464.29413904 2024-05-07,09:01:11.000,128,11070530,13405,0,1715072470,13045.214886049995,82.44866834999993,53464.37099736 2024-05-07,09:01:12.000,128,11070525,13245,0,1715072471,13045.28224914999,82.0750644600048,53464.35003600001 2024-05-07,09:01:13.000,128,11070551,13085,0,1715072472,13045.336139629995,81.67326404999767,53464.30112616 2024-05-07,09:01:14.000,128,11070549,13245,0,1715072473,13045.42371165999,81.22916886000166,53464.34304888 2024-05-07,09:01:15.000,128,11070556,13365,0,1715072474,13045.544965239991,80.77097540999966,53464.39894584001 2024-05-07,09:01:16.000,128,11070566,13445,0,1715072475,13045.598855719996,80.3550767400011,53464.37099736 2024-05-07,09:01:17.000,128,11070547,13365,0,1715072476,13045.720109299997,79.91098154999781,53464.35003600001 2024-05-07,09:01:18.000,128,11070530,13205,0,1715072477,13045.740318229997,79.47393549000117,53464.36401024 2024-05-07,09:01:19.000,128,11070536,13325,0,1715072478,13045.807681329992,79.03688943000452,53464.27317768 2024-05-07,09:01:20.000,128,11070521,13285,0,1715072479,13045.854835500002,78.55754859000444,53464.26619056 2024-05-07,09:01:21.000,128,11070549,13285,0,1715072480,13045.881780739997,78.16984644000331,53464.28016480001 2024-05-07,09:01:22.000,128,11070545,13365,0,1715072481,13045.807681329992,77.76804603000346,53464.2452292 2024-05-07,09:01:23.000,128,11070544,13125,0,1715072482,13045.747054539992,77.4014912700004,53464.25920344001 2024-05-07,09:01:24.000,128,11070558,13365,0,1715072483,13045.646009889992,76.97854347000248,53464.20330648 2024-05-07,09:01:25.000,128,11070541,13365,0,1715072484,13045.477602139996,76.65428349000285,53464.13343528 2024-05-07,09:01:26.000,128,11070539,13365,0,1715072485,13045.336139629995,76.31592525000451,53464.13343528 2024-05-07,09:01:27.000,128,11070583,13245,0,1715072486,13045.14078663999,76.08330396000383,53464.08452544 2024-05-07,09:01:28.000,128,11070515,13685,0,1715072487,13044.958906269989,75.78724050000164,53464.00766712 2024-05-07,09:01:29.000,128,11070472,13365,0,1715072488,13044.709662799993,75.4841279100001,53463.94478304001 2024-05-07,09:01:30.000,128,11070523,12925,0,1715072489,13044.460419329997,75.27970314000413,53463.902860320006 2024-05-07,09:01:31.000,128,11070552,13245,0,1715072490,13044.21117586,75.16691705999983,53463.7910664 2024-05-07,09:01:32.000,128,11070534,13325,0,1715072491,13044.06971335,75.0259344599981,53463.75613080001 2024-05-07,09:01:33.000,128,11070531,12925,0,1715072492,13043.96193238999,74.75806752000062,53463.69324672 2024-05-07,09:01:34.000,128,11070534,13085,0,1715072493,13043.780052019989,74.59593753000081,53463.62337552 2024-05-07,09:01:35.000,128,11070523,13445,0,1715072494,13043.618380579988,74.44085667000036,53463.567478560006 2024-05-07,09:01:36.000,128,11070498,13085,0,1715072495,13043.476918070002,74.29987406999862,53463.42773616 2024-05-07,09:01:37.000,128,11070526,13325,0,1715072496,13043.308510319992,74.16594060000352,53463.34389072001 2024-05-07,09:01:38.000,128,11070510,13445,0,1715072497,13043.227674599992,74.06020364999858,53463.2670324 2024-05-07,09:01:39.000,128,11070519,13365,0,1715072498,13043.153575190001,73.96151583000028,53463.1971612 2024-05-07,09:01:40.000,128,11070497,13365,0,1715072499,13043.03232161,73.85577888000262,53463.08536728001 2024-05-07,09:01:41.000,128,11070477,13245,0,1715072500,13042.88412278999,73.71479628000088,53463.00152184 2024-05-07,09:01:42.000,128,11070592,13285,0,1715072501,13042.78981445,73.60201020000386,53462.91068928 2024-05-07,09:01:43.000,128,11070580,13125,0,1715072502,13042.70224241999,73.44692934000341,53462.84780520001 2024-05-07,09:01:44.000,128,11070533,13045,0,1715072503,13042.66182455999,73.36938891000318,53462.79190824 2024-05-07,09:01:45.000,128,11070506,12805,0,1715072504,13042.580988839989,73.26365195999824,53462.659152960005 2024-05-07,09:01:46.000,128,11070533,13325,0,1715072505,13042.486680499998,73.19316066000465,53462.68710144 2024-05-07,09:01:47.000,128,11070548,13405,0,1715072506,13042.325009059998,73.08742370999971,53462.51941056 2024-05-07,09:01:48.000,128,11070537,13165,0,1715072507,13042.203755479997,72.98168676000205,53462.43556512001 2024-05-07,09:01:49.000,128,11070525,13405,0,1715072508,13042.055556660001,72.89709720000246,53462.393642400006 2024-05-07,09:01:50.000,128,11070510,13165,0,1715072509,13041.85346736,72.80545851000352,53462.30280984 2024-05-07,09:01:51.000,128,11070529,13605,0,1715072510,13041.63116913,72.70677068999794,53462.19800304001 2024-05-07,09:01:52.000,128,11070551,13445,0,1715072511,13041.354980419994,72.66447591000178,53462.107170480005 2024-05-07,09:01:53.000,128,11070492,13085,0,1715072512,13041.166363739998,72.58693548000156,53461.99537656 2024-05-07,09:01:54.000,128,11070504,13085,0,1715072513,13040.997955990002,72.58693548000156,53461.96742808 2024-05-07,09:01:55.000,128,11070521,13165,0,1715072514,13040.755448830001,72.615131999999,53461.869608400004 2024-05-07,09:01:56.000,128,11070520,13205,0,1715072515,13040.48599642999,72.63627939000435,53461.71589176001 2024-05-07,09:01:57.000,128,11070547,13205,0,1715072516,13040.216544029994,72.65742678000242,53461.68095616 2024-05-07,09:01:58.000,128,11070544,13125,0,1715072517,13039.933619009993,72.6785741700005,53461.555188000006 2024-05-07,09:01:59.000,128,11070488,13125,0,1715072518,13039.765211259997,72.74906547000137,53461.47832968001 2024-05-07,09:02:00.000,128,11070549,13445,0,1715072519,13039.468813619991,72.84070416000031,53461.366535760004 2024-05-07,09:02:01.000,128,11070540,13125,0,1715072520,13039.23304277,72.8900480700031,53461.28967744001 2024-05-07,09:02:02.000,128,11070547,13325,0,1715072521,13039.00400822999,72.88299894000374,53461.170896400006 2024-05-07,09:02:03.000,128,11070482,13245,0,1715072522,13038.788446309998,72.95349024000461,53461.05910248 2024-05-07,09:02:04.000,128,11070512,13725,0,1715072523,13038.633511179993,73.05217806000292,53461.02416688001 2024-05-07,09:02:05.000,128,11070483,13365,0,1715072524,13038.404476639997,73.14381675000186,53460.90538584001 2024-05-07,09:02:06.000,128,11070511,13325,0,1715072525,13038.276486750001,73.21430805000273,53460.84948888 2024-05-07,09:02:07.000,128,11070583,13725,0,1715072526,13038.101342689995,73.20725892000337,53460.716733600006 2024-05-07,09:02:08.000,128,11070542,13165,0,1715072527,13037.89251708,73.2847993500036,53460.60493968 2024-05-07,09:02:09.000,128,11070582,13325,0,1715072528,13037.777999809994,73.32004500000039,53460.52109424001 2024-05-07,09:02:10.000,128,11070564,13365,0,1715072529,13037.616328369993,73.33414325999911,53460.39532608 2024-05-07,09:02:11.000,128,11070586,13205,0,1715072530,13037.441184310002,73.3834871700019,53460.37436472001 2024-05-07,09:02:12.000,128,11070533,12965,0,1715072531,13037.212149769992,73.43988021000405,53460.24859656 2024-05-07,09:02:13.000,128,11070511,13445,0,1715072532,13037.03700571,73.46807673000148,53460.18571248001 2024-05-07,09:02:14.000,128,11070549,12845,0,1715072533,13036.882070579995,73.4187328199987,53460.045970080006 2024-05-07,09:02:15.000,128,11070559,13205,0,1715072534,13036.75408069,73.44692934000341,53460.03898296001 2024-05-07,09:02:16.000,128,11070580,13445,0,1715072535,13036.60588186999,73.48922411999956,53459.89924056001 2024-05-07,09:02:17.000,128,11070518,13125,0,1715072536,13036.525046149989,73.55971542000043,53459.857317840004 2024-05-07,09:02:18.000,128,11070549,13125,0,1715072537,13036.457683049994,73.61610846000258,53459.74552392 2024-05-07,09:02:19.000,128,11070536,12925,0,1715072538,13036.363374709988,73.76414019000367,53459.67565272 2024-05-07,09:02:20.000,128,11070563,13245,0,1715072539,13036.242121130002,73.88397540000005,53459.640717120004 2024-05-07,09:02:21.000,128,11070533,13285,0,1715072540,13036.201703270002,73.99676148000435,53459.61975576 2024-05-07,09:02:22.000,128,11070573,13165,0,1715072541,13036.188230649997,74.19413712000096,53459.46603912001 2024-05-07,09:02:23.000,128,11070461,13125,0,1715072542,13036.161285410002,74.41266015000292,53459.44507776001 2024-05-07,09:02:24.000,128,11070568,12925,0,1715072543,13036.100658620002,74.63823231000424,53459.36821944001 2024-05-07,09:02:25.000,128,11070541,13045,0,1715072544,13036.053504449992,74.96954142000322,53459.305335360004 2024-05-07,09:02:26.000,128,11070526,13645,0,1715072545,13035.986141349997,75.30085053000221,53459.305335360004 2024-05-07,09:02:27.000,128,11070556,13285,0,1715072546,13036.026559209997,75.61101225000311,53459.27738688001 2024-05-07,09:02:28.000,128,11070522,13605,0,1715072547,13036.066977069997,75.89297744999931,53459.207515680006 2024-05-07,09:02:29.000,128,11070576,13365,0,1715072548,13036.174758029993,76.24543395000364,53459.16559296 2024-05-07,09:02:30.000,128,11070533,13765,0,1715072549,13036.235384819993,76.61903783999878,53459.1446316 2024-05-07,09:02:31.000,128,11070551,13165,0,1715072550,13036.269066369998,76.90805217000161,53459.08174752001 2024-05-07,09:02:32.000,128,11070511,13645,0,1715072551,13036.316220539993,77.21821389000252,53459.06078616001 2024-05-07,09:02:33.000,128,11070473,13565,0,1715072552,13036.484628289989,77.47198257000127,53459.06078616001 2024-05-07,09:02:34.000,128,11070487,13405,0,1715072553,13036.62609079999,77.76804603000346,53459.03283768001 2024-05-07,09:02:35.000,128,11070572,13245,0,1715072554,13036.73387176,78.07115861999773,53459.06777328 2024-05-07,09:02:36.000,128,11070613,13405,0,1715072555,13036.84838902999,78.388369469998,53459.01187632001 2024-05-07,09:02:37.000,128,11070611,13285,0,1715072556,13036.96964260999,78.60689249999996,53458.969953600004 2024-05-07,09:02:38.000,128,11070554,13605,0,1715072557,13037.138050360001,78.83246466000128,53459.0048892 2024-05-07,09:02:39.000,128,11070545,13405,0,1715072558,13037.259303940002,79.07918421000068,53459.01187632001 2024-05-07,09:02:40.000,128,11070516,13205,0,1715072559,13037.400766450002,79.32590376000007,53459.039824800006 2024-05-07,09:02:41.000,128,11070492,13285,0,1715072560,13037.461393240003,79.55852505000075,53458.99790208 2024-05-07,09:02:42.000,128,11070566,13445,0,1715072561,13037.582646819988,79.64311461000034,53459.04681192 2024-05-07,09:02:43.000,128,11070545,13285,0,1715072562,13037.697164089994,79.8616376400023,53459.12367024 2024-05-07,09:02:44.000,128,11070540,13285,0,1715072563,13037.744318259989,80.06606240999827,53459.10969600001 2024-05-07,09:02:45.000,128,11070536,13325,0,1715072564,13037.791472429999,80.21409413999936,53459.158605840006 2024-05-07,09:02:46.000,128,11070536,13605,0,1715072565,13037.88578076999,80.3057328299983,53459.13065736001 2024-05-07,09:02:47.000,128,11070593,13365,0,1715072566,13038.03397959,80.3550767400011,53459.16559296 2024-05-07,09:02:48.000,128,11070573,13165,0,1715072567,13038.14849685999,80.42556804000196,53459.207515680006 2024-05-07,09:02:49.000,128,11070511,13125,0,1715072568,13038.249541509991,80.51015760000155,53459.22148992 2024-05-07,09:02:50.000,128,11070528,13205,0,1715072569,13038.330377229991,80.55950151000434,53459.27039976 2024-05-07,09:02:51.000,128,11070485,13085,0,1715072570,13038.391004019992,80.60884541999985,53459.27039976 2024-05-07,09:02:52.000,128,11070558,13245,0,1715072571,13038.471839739992,80.63704194000456,53459.284374 2024-05-07,09:02:53.000,128,11070512,13565,0,1715072572,13038.566148079997,80.65818933000264,53459.29136112 2024-05-07,09:02:54.000,128,11070503,13245,0,1715072573,13038.734555829993,80.72868063000351,53459.326296720006 2024-05-07,09:02:55.000,128,11070498,13405,0,1715072574,13038.916436199994,80.69343497999944,53459.375206560006 2024-05-07,09:02:56.000,128,11070535,13445,0,1715072575,13039.07137133,80.68638585000008,53459.44507776001 2024-05-07,09:02:57.000,128,11070481,13405,0,1715072576,13039.098316569994,80.74277889000223,53459.40315504 2024-05-07,09:02:58.000,128,11070523,13525,0,1715072577,13039.22630645999,80.72163150000415,53459.41712928001 2024-05-07,09:02:59.000,128,11070498,13125,0,1715072578,13039.38797789999,80.77802453999902,53459.473026240004 2024-05-07,09:03:00.000,128,11070522,13525,0,1715072579,13039.529440409991,80.77097540999966,53459.50097472 2024-05-07,09:03:01.000,128,11070515,13445,0,1715072580,13039.603539819997,80.72868063000351,53459.5289232 2024-05-07,09:03:02.000,128,11070487,12925,0,1715072581,13039.657430300002,80.665238460002,53459.521936080004 2024-05-07,09:03:03.000,128,11070556,13445,0,1715072582,13039.697848160002,80.61589454999921,53459.542897440006 2024-05-07,09:03:04.000,128,11070518,13365,0,1715072583,13039.812365429992,80.46081368999876,53459.521936080004 2024-05-07,09:03:05.000,128,11070515,12925,0,1715072584,13039.832574359993,80.3550767400011,53459.53591032001 2024-05-07,09:03:06.000,128,11070519,13605,0,1715072585,13039.872992219993,80.23524153000471,53459.51494896001 2024-05-07,09:03:07.000,128,11070513,12925,0,1715072586,13040.007718419998,80.12245545000042,53459.55687168 2024-05-07,09:03:08.000,128,11070549,13285,0,1715072587,13040.169389859999,79.97442371999932,53459.521936080004 2024-05-07,09:03:09.000,128,11070584,13245,0,1715072588,13040.28390712999,79.762949820004,53459.5289232 2024-05-07,09:03:10.000,128,11070524,13525,0,1715072589,13040.39168809,79.50918113999796,53459.521936080004 2024-05-07,09:03:11.000,128,11070552,13205,0,1715072590,13040.479260119995,79.28360898000392,53459.53591032001 2024-05-07,09:03:12.000,128,11070541,13165,0,1715072591,13040.560095839995,79.00869290999981,53459.493987600006 2024-05-07,09:03:13.000,128,11070502,13325,0,1715072592,13040.661140489996,78.70558031999826,53459.493987600006 2024-05-07,09:03:14.000,128,11070480,13285,0,1715072593,13040.795866690001,78.42361512000207,53459.48001336 2024-05-07,09:03:15.000,128,11070530,13245,0,1715072594,13040.829548239992,78.16984644000331,53459.48001336 2024-05-07,09:03:16.000,128,11070505,13485,0,1715072595,13040.890175029992,77.87378298000112,53459.41712928001 2024-05-07,09:03:17.000,128,11070555,12925,0,1715072596,13040.923856579997,77.57067038999958,53459.3891808 2024-05-07,09:03:18.000,128,11070551,13325,0,1715072597,13040.944065509997,77.25345953999931,53459.36821944001 2024-05-07,09:03:19.000,128,11070482,13525,0,1715072598,13041.018164920002,76.91510130000097,53459.34027096 2024-05-07,09:03:20.000,128,11070560,13405,0,1715072599,13041.031637539993,76.62608696999814,53459.33328384 2024-05-07,09:03:21.000,128,11070550,13365,0,1715072600,13041.045110159997,76.35822003000067,53459.27738688001 2024-05-07,09:03:22.000,128,11070516,13405,0,1715072601,13041.119209570003,76.10445135000191,53459.23546416 2024-05-07,09:03:23.000,128,11070538,13645,0,1715072602,13041.186572669998,75.92117397000402,53459.16559296 2024-05-07,09:03:24.000,128,11070560,13125,0,1715072603,13041.186572669998,75.73789658999885,53459.09572176 2024-05-07,09:03:25.000,128,11070571,13405,0,1715072604,13041.159627429988,75.51937356000417,53459.02585056 2024-05-07,09:03:26.000,128,11070550,13285,0,1715072605,13041.125945879998,75.30789966000157,53459.01187632001 2024-05-07,09:03:27.000,128,11070521,13165,0,1715072606,13041.200045289988,75.14576967000176,53458.92803088 2024-05-07,09:03:28.000,128,11070537,13285,0,1715072607,13041.193308979993,75.00478707000002,53458.921043760005 2024-05-07,09:03:29.000,128,11070483,13245,0,1715072608,13041.125945879998,74.86380446999829,53458.823224080006 2024-05-07,09:03:30.000,128,11070532,13125,0,1715072609,13041.031637539993,74.71577274000447,53458.81623696001 2024-05-07,09:03:31.000,128,11070539,13085,0,1715072610,13040.944065509997,74.56774101000337,53458.72540440001 2024-05-07,09:03:32.000,128,11070519,13325,0,1715072611,13040.917120270002,74.42675841000164,53458.64155896 2024-05-07,09:03:33.000,128,11070570,13205,0,1715072612,13040.876702410002,74.29282493999926,53458.49482944 2024-05-07,09:03:34.000,128,11070551,13285,0,1715072613,13040.843020859997,74.17298973000288,53458.48085520001 2024-05-07,09:03:35.000,128,11070557,13205,0,1715072614,13040.728503589991,74.08135104000394,53458.36207416001 2024-05-07,09:03:36.000,128,11070535,13245,0,1715072615,13040.600513699996,73.86987714000134,53458.26425448 2024-05-07,09:03:37.000,128,11070511,13485,0,1715072616,13040.48599642999,73.61610846000258,53458.19438328001 2024-05-07,09:03:38.000,128,11070583,13085,0,1715072617,13040.45231488,73.48922411999956,53458.0965636 2024-05-07,09:03:39.000,128,11070544,13005,0,1715072618,13040.3310613,73.33414325999911,53458.012718160004 2024-05-07,09:03:40.000,128,11070580,13325,0,1715072619,13040.27043451,73.2354554400008,53457.89393712 2024-05-07,09:03:41.000,128,11070514,13245,0,1715072620,13040.169389859999,73.06627632000163,53457.76118184 2024-05-07,09:03:42.000,128,11070550,13245,0,1715072621,13040.122235689989,72.77021285999945,53457.66336216 2024-05-07,09:03:43.000,128,11070529,13325,0,1715072622,13040.115499379994,72.52349331000005,53457.509645520004 2024-05-07,09:03:44.000,128,11070536,13045,0,1715072623,13040.142444619989,72.2344789800045,53457.411825840005 2024-05-07,09:03:45.000,128,11070524,13325,0,1715072624,13040.155917239994,72.0230050800019,53457.341954640004 2024-05-07,09:03:46.000,128,11070517,13605,0,1715072625,13040.236752959994,71.75513814000442,53457.25112208 2024-05-07,09:03:47.000,128,11070529,13525,0,1715072626,13040.29064344,71.44497642000351,53457.11137968 2024-05-07,09:03:48.000,128,11070532,13325,0,1715072627,13040.29064344,71.14891296000133,53456.99958576001 2024-05-07,09:03:49.000,128,11070561,13645,0,1715072628,13040.28390712999,70.85284949999914,53456.95067592001 2024-05-07,09:03:50.000,128,11070553,13285,0,1715072629,13040.32432498999,70.55678604000423,53456.83189488001 2024-05-07,09:03:51.000,128,11070510,13165,0,1715072630,13040.32432498999,70.28186997000012,53456.72010096 2024-05-07,09:03:52.000,128,11070584,13285,0,1715072631,13040.32432498999,70.06334693999815,53456.643242640006 2024-05-07,09:03:53.000,128,11070546,13325,0,1715072632,13040.162653549989,69.8095782599994,53456.53843584 2024-05-07,09:03:54.000,128,11070555,13205,0,1715072633,13039.994245799993,69.61220262000279,53456.46157752 2024-05-07,09:03:55.000,128,11070544,13045,0,1715072634,13039.926882699998,69.4289252400049,53456.39869344001 2024-05-07,09:03:56.000,128,11070554,13125,0,1715072635,13039.886464839998,69.30204090000188,53456.29388664 2024-05-07,09:03:57.000,128,11070559,13045,0,1715072636,13039.745002329997,69.20335308000358,53456.19606696 2024-05-07,09:04:08.000,128,11070549,13405,0,1715072647,13037.279512870002,69.39367959000083,53455.14799896 2024-05-07,09:04:09.000,128,11070570,13365,0,1715072648,13037.117841430001,69.45007263000298,53455.02921792 2024-05-07,09:04:10.000,128,11070493,13285,0,1715072649,13036.983115229996,69.53466219000256,53454.910436879996 2024-05-07,09:04:11.000,128,11070517,13605,0,1715072650,13036.8955432,69.57695696999872,53454.8126172 2024-05-07,09:04:12.000,128,11070516,13285,0,1715072651,13036.87533427,69.57695696999872,53454.76370736 2024-05-07,09:04:13.000,128,11070490,13285,0,1715072652,13036.76755330999,69.56990783999936,53454.69383616 2024-05-07,09:04:14.000,128,11070533,13205,0,1715072653,13036.65303604,69.60515349000343,53454.575055119996 2024-05-07,09:04:15.000,128,11070522,13325,0,1715072654,13036.592409249999,69.61220262000279,53454.54710664 2024-05-07,09:04:16.000,128,11070535,13285,0,1715072655,13036.54525507999,69.59810436000407,53454.47723544 2024-05-07,09:04:17.000,128,11070481,13245,0,1715072656,13036.403792569989,69.59105523000471,53454.393390000005 2024-05-07,09:04:18.000,128,11070529,13285,0,1715072657,13036.242121130002,69.52056393000385,53454.295570320006 2024-05-07,09:04:19.000,128,11070555,13325,0,1715072658,13036.080449690002,69.52056393000385,53454.274608960004 2024-05-07,09:04:20.000,128,11070554,13365,0,1715072659,13035.992877659992,69.47826915000041,53454.09993096001 2024-05-07,09:04:21.000,128,11070537,13565,0,1715072660,13035.810997289991,69.47826915000041,53454.127879440006 2024-05-07,09:04:22.000,128,11070562,13485,0,1715072661,13035.58869905999,69.44302350000362,53453.91127872001 2024-05-07,09:04:23.000,128,11070550,13685,0,1715072662,13035.45397286,69.30909003000124,53453.869356 2024-05-07,09:04:24.000,128,11070522,13365,0,1715072663,13035.299037729994,69.21040221000294,53453.75756208 2024-05-07,09:04:25.000,128,11070562,13285,0,1715072664,13035.211465699998,69.09761612999864,53453.65275528 2024-05-07,09:04:26.000,128,11070526,13085,0,1715072665,13035.123893669988,69.02007569999842,53453.56192272 2024-05-07,09:04:27.000,128,11070528,13525,0,1715072666,13035.090212119998,68.91433875000075,53453.457115920006 2024-05-07,09:04:28.000,128,11070552,13205,0,1715072667,13035.090212119998,68.75220876000094,53453.36628336 2024-05-07,09:04:29.000,128,11070524,13325,0,1715072668,13035.056530569993,68.52663659999962,53453.24051520001 2024-05-07,09:04:30.000,128,11070562,13285,0,1715072669,13035.002640090002,68.3010644399983,53453.10775992 2024-05-07,09:04:31.000,128,11070541,13205,0,1715072670,13034.915068059992,68.11073793000105,53453.10775992 2024-05-07,09:04:32.000,128,11070517,13325,0,1715072671,13034.962222230002,67.89221489999909,53453.04487584001 2024-05-07,09:04:33.000,128,11070575,13285,0,1715072672,13034.935276989992,67.68074100000376,53452.91910768 2024-05-07,09:04:34.000,128,11070532,13325,0,1715072673,13034.874650199992,67.44107058000372,53452.77936528001 2024-05-07,09:04:35.000,128,11070553,13285,0,1715072674,13034.814023409992,67.20140016000369,53452.69551984 2024-05-07,09:04:36.000,128,11070503,13525,0,1715072675,13034.800550790002,67.08156495000003,53452.597700160004 2024-05-07,09:04:37.000,128,11070523,13205,0,1715072676,13034.901595440002,67.02517190999788,53452.51385472 2024-05-07,09:04:38.000,128,11070545,13485,0,1715072677,13035.002640090002,66.89828757000214,53452.45795776 2024-05-07,09:04:39.000,128,11070556,13005,0,1715072678,13035.110421049998,66.85599278999871,53452.381099440005 2024-05-07,09:04:40.000,128,11070563,13405,0,1715072679,13035.110421049998,66.76435409999976,53452.19943432 2024-05-07,09:04:41.000,128,11070562,13165,0,1715072680,13035.110421049998,66.61632236999867,53452.12956312 2024-05-07,09:04:42.000,128,11070536,13365,0,1715072681,13035.083475809988,66.59517498000059,53452.00379496 2024-05-07,09:04:43.000,128,11070553,13405,0,1715072682,13035.049794259998,66.68681366999954,53451.91994952001 2024-05-07,09:04:44.000,128,11070527,13405,0,1715072683,13034.982431160002,66.89123844000278,53451.829116960005 2024-05-07,09:04:45.000,128,11070524,13125,0,1715072684,13034.881386510002,66.8066488800032,53451.73129728001 2024-05-07,09:04:46.000,128,11070546,12925,0,1715072685,13034.874650199992,66.68681366999954,53451.60552912001 2024-05-07,09:04:47.000,128,11070579,13365,0,1715072686,13034.840968650002,66.58107672000187,53451.50770944 2024-05-07,09:04:48.000,128,11070547,13125,0,1715072687,13034.861177580002,66.58812585000123,53451.423864000004 2024-05-07,09:04:49.000,128,11070560,13405,0,1715072688,13035.029585329998,66.70796106000489,53451.374954160005 2024-05-07,09:04:50.000,128,11070536,13485,0,1715072689,13035.063266880003,66.7573049700004,53451.24918600001 2024-05-07,09:04:51.000,128,11070544,13365,0,1715072690,13035.110421049998,66.77845235999848,53451.20027616001 2024-05-07,09:04:52.000,128,11070515,13165,0,1715072691,13035.211465699998,66.84189452999999,53451.15136632001 2024-05-07,09:04:53.000,128,11070582,13285,0,1715072692,13035.44723654999,66.88418931000342,53451.09546936 2024-05-07,09:04:54.000,128,11070524,13445,0,1715072693,13035.622380609995,66.8700910500047,53451.03258528001 2024-05-07,09:04:55.000,128,11070562,13045,0,1715072694,13035.622380609995,66.96172974000365,53450.97668832 2024-05-07,09:04:56.000,128,11070592,13405,0,1715072695,13035.67627109,67.13090886000282,53450.93476560001 2024-05-07,09:04:57.000,128,11070590,13565,0,1715072696,13035.824469909996,67.22959668000112,53450.86489440001 2024-05-07,09:04:58.000,128,11070580,13085,0,1715072697,13035.972668729992,67.46926710000116,53450.80899744 2024-05-07,09:04:59.000,128,11070578,13525,0,1715072698,13036.093922309992,67.73008490999928,53450.74611336001 2024-05-07,09:05:00.000,128,11070553,13245,0,1715072699,13036.100658620002,68.01205011000275,53450.63431944 2024-05-07,09:05:01.000,128,11070571,13165,0,1715072700,13036.147812789997,68.18122923000192,53450.585409600004 2024-05-07,09:05:02.000,128,11070523,13365,0,1715072701,13036.262330060003,68.50548921000154,53450.585409600004 2024-05-07,09:05:03.000,128,11070563,13245,0,1715072702,13036.424001499989,68.79450354000437,53450.536499760005 2024-05-07,09:05:04.000,128,11070551,13325,0,1715072703,13036.56546400999,69.02712482999777,53450.46662856 2024-05-07,09:05:05.000,128,11070540,13525,0,1715072704,13036.599145559994,69.15400917000079,53450.375796 2024-05-07,09:05:06.000,128,11070568,13245,0,1715072705,13036.700190209995,69.40777784999955,53450.34784752 2024-05-07,09:05:07.000,128,11070571,13245,0,1715072706,13036.88880688999,69.68269392000366,53450.33387328 2024-05-07,09:05:08.000,128,11070531,13285,0,1715072707,13037.097632500001,69.82367651999812,53450.27797632 2024-05-07,09:05:09.000,128,11070514,13245,0,1715072708,13037.292985489992,70.07744520000415,53450.18714376 2024-05-07,09:05:10.000,128,11070549,12965,0,1715072709,13037.461393240003,70.27482084000076,53450.11028544 2024-05-07,09:05:11.000,128,11070566,13165,0,1715072710,13037.703900399989,70.39465605000441,53450.13823392 2024-05-07,09:05:12.000,128,11070534,12965,0,1715072711,13037.88578076999,70.50039300000208,53450.13823392 2024-05-07,09:05:13.000,128,11070593,13445,0,1715072712,13038.11481531,70.70481776999804,53450.18015664 2024-05-07,09:05:14.000,128,11070568,13325,0,1715072713,13038.19565103,70.91629167000065,53450.13823392 2024-05-07,09:05:15.000,128,11070537,13365,0,1715072714,13038.330377229991,71.07842166000046,53450.11727256 2024-05-07,09:05:16.000,128,11070528,13125,0,1715072715,13038.391004019992,71.14186383000197,53450.152208160005 2024-05-07,09:05:17.000,128,11070572,13245,0,1715072716,13038.465103429997,71.16301122000004,53450.103298320006 2024-05-07,09:05:18.000,128,11070549,13125,0,1715072717,13038.620038560002,71.19120774000476,53450.082336960004 2024-05-07,09:05:19.000,128,11070562,13325,0,1715072718,13038.822127859989,71.19120774000476,53450.06836272 2024-05-07,09:05:20.000,128,11070586,13525,0,1715072719,13038.943381439989,71.15596209000068,53450.04041424 2024-05-07,09:05:21.000,128,11070515,13285,0,1715072720,13039.04442608999,71.05727427000238,53450.09631120001 2024-05-07,09:05:22.000,128,11070519,13205,0,1715072721,13039.16567966999,70.94448818999808,53450.02644000001 2024-05-07,09:05:23.000,128,11070568,13565,0,1715072722,13039.35429635,70.76825993999955,53450.04041424 2024-05-07,09:05:24.000,128,11070566,13565,0,1715072723,13039.623748749997,70.64137560000381,53450.06836272 2024-05-07,09:05:25.000,128,11070541,13125,0,1715072724,13039.947091629998,70.45104908999929,53450.06836272 2024-05-07,09:05:26.000,128,11070571,13685,0,1715072725,13040.277170819994,70.21842779999861,53450.103298320006 2024-05-07,09:05:27.000,128,11070498,13085,0,1715072726,13040.59377739,69.99285564000456,53450.09631120001 2024-05-07,09:05:28.000,128,11070541,13045,0,1715072727,13040.876702410002,69.82367651999812,53450.11028544 2024-05-07,09:05:29.000,128,11070496,13005,0,1715072728,13041.260672079989,69.71793957000045,53450.18015664 2024-05-07,09:05:30.000,128,11070515,13125,0,1715072729,13041.64464174999,69.56285871,53450.201118000004 2024-05-07,09:05:31.000,128,11070506,13325,0,1715072730,13041.941039389996,69.38663046000147,53450.22906648 2024-05-07,09:05:32.000,128,11070500,13205,0,1715072731,13042.055556660001,69.18925482000486,53450.270989200006 2024-05-07,09:05:33.000,128,11070552,13405,0,1715072732,13042.183546549997,69.0694196100012,53450.3059248 2024-05-07,09:05:34.000,128,11070510,13285,0,1715072733,13042.311536439993,68.98483005000162,53450.33387328 2024-05-07,09:05:35.000,128,11070549,13405,0,1715072734,13042.405844779998,68.92138788000011,53450.45265432 2024-05-07,09:05:36.000,128,11070514,13645,0,1715072735,13042.385635849998,68.88614223000332,53450.50855128001 2024-05-07,09:05:37.000,128,11070523,13485,0,1715072736,13042.298063820002,68.76630701999966,53450.52252552 2024-05-07,09:05:38.000,128,11070504,13445,0,1715072737,13042.264382269997,68.68171746000007,53450.57143536 2024-05-07,09:05:39.000,128,11070566,13485,0,1715072738,13042.325009059998,68.57598051000241,53450.585409600004 2024-05-07,09:05:40.000,128,11070543,13605,0,1715072739,13042.351954299993,68.44204704000003,53450.50855128001 2024-05-07,09:05:41.000,128,11070544,12765,0,1715072740,13042.412581089993,68.25172053000279,53450.56444824 2024-05-07,09:05:42.000,128,11070530,13325,0,1715072741,13042.385635849998,68.06139401999826,53450.57842248001 2024-05-07,09:05:43.000,128,11070557,13405,0,1715072742,13042.500153119989,67.82172359999822,53450.54348688 2024-05-07,09:05:44.000,128,11070559,13325,0,1715072743,13042.560779909989,67.61729883000226,53450.57143536 2024-05-07,09:05:45.000,128,11070526,13285,0,1715072744,13042.628143009999,67.33533362999879,53450.585409600004 2024-05-07,09:05:46.000,128,11070497,13605,0,1715072745,13042.68203348999,67.01812277999852,53450.59239672 2024-05-07,09:05:47.000,128,11070541,13285,0,1715072746,13042.80328706999,66.62337149999803,53450.57143536 2024-05-07,09:05:48.000,128,11070500,13285,0,1715072747,13042.91106803,66.27091500000097,53450.52951264001 2024-05-07,09:05:49.000,128,11070534,13045,0,1715072748,13042.998640059996,65.8902619799992,53450.52951264001 2024-05-07,09:05:50.000,128,11070490,13165,0,1715072749,13043.04579422999,65.53075635000278,53450.48060280001 2024-05-07,09:05:51.000,128,11070512,13445,0,1715072750,13043.0929484,65.1853489799978,53450.45265432 2024-05-07,09:05:52.000,128,11070514,13605,0,1715072751,13043.079475779996,64.78354856999795,53450.45964144001 2024-05-07,09:05:53.000,128,11070525,12805,0,1715072752,13043.099684709996,64.43109207000089,53450.375796 2024-05-07,09:05:54.000,128,11070541,13125,0,1715072753,13042.978431129995,64.07863557000383,53450.32688616 2024-05-07,09:05:55.000,128,11070493,13205,0,1715072754,13042.86391385999,63.7543755900042,53450.29893768 2024-05-07,09:05:56.000,128,11070556,13245,0,1715072755,13042.74266027999,63.52175430000352,53450.28496344 2024-05-07,09:05:57.000,128,11070549,12925,0,1715072756,13042.62140669999,63.345526049997716,53450.21509224001 2024-05-07,09:05:58.000,128,11070517,13365,0,1715072757,13042.520362049989,63.232739970000694,53450.152208160005 2024-05-07,09:05:59.000,128,11070496,13045,0,1715072758,13042.311536439993,63.12700302000303,53450.04740136001 2024-05-07,09:06:00.000,128,11070507,13525,0,1715072759,13042.129656069992,63.042413460003445,53449.9915044 2024-05-07,09:06:01.000,128,11070535,13085,0,1715072760,13041.947775699991,62.986020420001296,53449.84477488 2024-05-07,09:06:02.000,128,11070529,12965,0,1715072761,13041.75242271,62.986020420001296,53449.80285216 2024-05-07,09:06:03.000,128,11070527,13205,0,1715072762,13041.516651859994,63.042413460003445,53449.68407112 2024-05-07,09:06:04.000,128,11070519,13125,0,1715072763,13041.179836359988,63.09880649999832,53449.56529008 2024-05-07,09:06:05.000,128,11070525,13445,0,1715072764,13040.843020859997,63.0847082399996,53449.4674704 2024-05-07,09:06:06.000,128,11070511,13005,0,1715072765,13040.52641428999,63.06356085000152,53449.313753760005 2024-05-07,09:06:07.000,128,11070556,13205,0,1715072766,13040.236752959994,63.11995389000367,53449.2229212 2024-05-07,09:06:08.000,128,11070511,13245,0,1715072767,13040.007718419998,63.225690840001334,53449.06221744 2024-05-07,09:06:09.000,128,11070507,12925,0,1715072768,13039.778683880002,63.31028040000092,53448.89452656 2024-05-07,09:06:10.000,128,11070516,12965,0,1715072769,13039.610276129992,63.41601734999858,53448.691900080004 2024-05-07,09:06:11.000,128,11070495,13125,0,1715072770,13039.47554993,63.50060690999817,53448.63600312001 2024-05-07,09:06:12.000,128,11070549,13645,0,1715072771,13039.40818682999,63.54995082000096,53448.44036376 2024-05-07,09:06:13.000,128,11070501,13045,0,1715072772,13039.32735110999,63.6415895099999,53448.32856984001 2024-05-07,09:06:14.000,128,11070508,12965,0,1715072773,13039.259988009995,63.71912994000013,53448.2447244 2024-05-07,09:06:15.000,128,11070524,13565,0,1715072774,13039.219570149995,63.669786030004616,53448.09799488 2024-05-07,09:06:16.000,128,11070509,13325,0,1715072775,13039.199361219995,63.70503168000141,53447.97921384 2024-05-07,09:06:17.000,128,11070499,13605,0,1715072776,13039.158943359995,63.71208081000077,53447.84645856001 2024-05-07,09:06:18.000,128,11070490,13605,0,1715072777,13039.21283384,63.71208081000077,53447.81152296 2024-05-07,09:06:19.000,128,11070509,13525,0,1715072778,13039.24651538999,63.69093342000269,53447.69274192 2024-05-07,09:06:20.000,128,11070485,13045,0,1715072779,13039.23304277,63.70503168000141,53447.57396088 2024-05-07,09:06:21.000,128,11070548,13285,0,1715072780,13039.19262491,63.74027732999821,53447.469154080005 2024-05-07,09:06:22.000,128,11070534,13245,0,1715072781,13039.08484394999,63.803719499999715,53447.39229576001 2024-05-07,09:06:23.000,128,11070513,13165,0,1715072782,13039.00400822999,63.867161670001224,53447.29447608001 2024-05-07,09:06:24.000,128,11070469,13285,0,1715072783,13038.822127859989,63.96584948999953,53447.231592000004 2024-05-07,09:06:25.000,128,11070490,13285,0,1715072784,13038.667192729998,64.07158644000447,53447.14774656 2024-05-07,09:06:26.000,128,11070523,12805,0,1715072785,13038.498784980002,64.12797947999934,53447.014991280004 2024-05-07,09:06:27.000,128,11070504,13405,0,1715072786,13038.330377229991,64.22666729999764,53446.90319736 2024-05-07,09:06:28.000,128,11070533,13285,0,1715072787,13038.202387339996,64.3112568600045,53446.847300400004 2024-05-07,09:06:29.000,128,11070507,13125,0,1715072788,13038.121551619995,64.37469902999874,53446.80537768 2024-05-07,09:06:30.000,128,11070542,13245,0,1715072789,13038.1754421,64.51568163000047,53446.74249360001 2024-05-07,09:06:31.000,128,11070548,13525,0,1715072790,13038.249541509991,64.64256597000349,53446.630699680005 2024-05-07,09:06:32.000,128,11070545,13205,0,1715072791,13038.451630809992,64.74830292000115,53446.65166104001 2024-05-07,09:06:33.000,128,11070502,12925,0,1715072792,13038.633511179993,64.91748204000032,53446.49095728 2024-05-07,09:06:34.000,128,11070560,13645,0,1715072793,13038.822127859989,65.03026812000462,53446.47698304 2024-05-07,09:06:35.000,128,11070529,13405,0,1715072794,13038.855809409994,65.12895594000292,53446.47698304 2024-05-07,09:06:36.000,128,11070477,13085,0,1715072795,13038.882754649989,65.17829984999844,53446.393137600004 2024-05-07,09:06:37.000,128,11070547,13445,0,1715072796,13038.909699889999,65.28403680000338,53446.43506032001 2024-05-07,09:06:38.000,128,11070529,13325,0,1715072797,13038.950117749999,65.36862636000296,53446.42108608 2024-05-07,09:06:39.000,128,11070514,13285,0,1715072798,13039.00400822999,65.5096089600047,53446.44903456 2024-05-07,09:06:40.000,128,11070546,13245,0,1715072799,13039.057898709994,65.58714938999765,53446.38615048001 2024-05-07,09:06:41.000,128,11070531,13325,0,1715072800,13039.10505287999,65.73518111999874,53446.344227760004 2024-05-07,09:06:42.000,128,11070557,12965,0,1715072801,13039.15220705,65.76337764000345,53446.344227760004 2024-05-07,09:06:43.000,128,11070575,13285,0,1715072802,13039.2532517,65.84091807000368,53446.38615048001 2024-05-07,09:06:44.000,128,11070496,12925,0,1715072803,13039.27346063,65.8902619799992,53446.33025352 2024-05-07,09:06:45.000,128,11070515,13085,0,1715072804,13039.35429635,65.89731110999855,53446.35121488 2024-05-07,09:06:46.000,128,11070599,13365,0,1715072805,13039.441868379996,65.8902619799992,53446.393137600004 2024-05-07,09:06:47.000,128,11070546,13165,0,1715072806,13039.502495169996,65.86206546000176,53446.35121488 2024-05-07,09:06:48.000,128,11070548,13285,0,1715072807,13039.650693989992,65.7422302499981,53446.344227760004 2024-05-07,09:06:49.000,128,11070506,13285,0,1715072808,13039.738266020002,65.62239504000172,53446.35820200001 2024-05-07,09:06:50.000,128,11070464,13165,0,1715072809,13039.866255909998,65.53075635000278,53446.33724064001 2024-05-07,09:06:51.000,128,11070565,13045,0,1715072810,13039.953827939993,65.40387200999976,53446.414098960006 2024-05-07,09:06:52.000,128,11070541,13525,0,1715072811,13040.061608899989,65.26993854000466,53446.33724064001 2024-05-07,09:06:53.000,128,11070556,13085,0,1715072812,13040.142444619989,65.17125071999908,53446.40012472 2024-05-07,09:06:54.000,128,11070551,13525,0,1715072813,13040.128971999999,65.07256290000078,53446.365189120006 2024-05-07,09:06:55.000,128,11070541,13525,0,1715072814,13040.135708309994,64.9386294299984,53446.40711184001 2024-05-07,09:06:56.000,128,11070507,13565,0,1715072815,13040.081817829989,64.86108899999817,53446.414098960006 2024-05-07,09:06:57.000,128,11070595,13525,0,1715072816,13040.021191039988,64.81174509000266,53446.35121488 2024-05-07,09:06:58.000,128,11070526,13285,0,1715072817,13039.967300559998,64.691909879999,53446.33724064001 2024-05-07,09:06:59.000,128,11070584,13245,0,1715072818,13039.879728530002,64.61436944999878,53446.35820200001 2024-05-07,09:07:00.000,128,11070555,13125,0,1715072819,13039.697848160002,64.48043598000368,53446.30929216 2024-05-07,09:07:01.000,128,11070534,13245,0,1715072820,13039.583330889996,64.33240425000258,53446.28134368 2024-05-07,09:07:02.000,128,11070626,13445,0,1715072821,13039.482286239996,64.21256903999893,53446.14858840001 2024-05-07,09:07:03.000,128,11070560,13325,0,1715072822,13039.40818682999,64.07158644000447,53446.14160128 2024-05-07,09:07:04.000,128,11070462,13245,0,1715072823,13039.36776896999,63.93060384000273,53446.02282024001 2024-05-07,09:07:05.000,128,11070565,13325,0,1715072824,13039.34756003999,63.76847385000292,53445.93198768001 2024-05-07,09:07:06.000,128,11070512,13565,0,1715072825,13039.39471421,63.6415895099999,53445.8691036 2024-05-07,09:07:07.000,128,11070540,13165,0,1715072826,13039.40818682999,63.507656040004804,53445.76429680001 2024-05-07,09:07:08.000,128,11070516,13125,0,1715072827,13039.529440409991,63.31732953000028,53445.75032256 2024-05-07,09:07:09.000,128,11070575,13525,0,1715072828,13039.630485059992,63.14815041000111,53445.70141272 2024-05-07,09:07:10.000,128,11070551,13125,0,1715072829,13039.684375539997,63.11995389000367,53445.56865744001 2024-05-07,09:07:11.000,128,11070534,12925,0,1715072830,13039.745002329997,63.00716780999937,53445.54769608001 2024-05-07,09:07:12.000,128,11070527,13285,0,1715072831,13039.745002329997,62.90143086000171,53445.407953680005 2024-05-07,09:07:13.000,128,11070528,13285,0,1715072832,13039.724793399997,62.84503781999956,53445.303146879996 2024-05-07,09:07:14.000,128,11070490,13205,0,1715072833,13039.697848160002,62.78864478000469,53445.25423704 2024-05-07,09:07:15.000,128,11070497,13405,0,1715072834,13039.637221370001,62.78864478000469,53445.23327568001 2024-05-07,09:07:16.000,128,11070507,13645,0,1715072835,13039.529440409991,62.816841300002125,53445.121481760005 2024-05-07,09:07:17.000,128,11070580,12965,0,1715072836,13039.361032659996,62.88733260000299,53444.960778 2024-05-07,09:07:18.000,128,11070545,13205,0,1715072837,13039.20609752999,62.92257824999979,53444.8210356 2024-05-07,09:07:19.000,128,11070542,13245,0,1715072838,13039.10505287999,63.02126606999809,53444.73020304001 2024-05-07,09:07:20.000,128,11070590,13525,0,1715072839,13039.00400822999,63.0847082399996,53444.61142200001 2024-05-07,09:07:21.000,128,11070504,13165,0,1715072840,13038.923172509989,63.15519954000047,53444.5066152 2024-05-07,09:07:22.000,128,11070514,13485,0,1715072841,13038.909699889999,63.275034750004124,53444.37385992001 2024-05-07,09:07:23.000,128,11070506,13405,0,1715072842,13038.990535609999,63.31028040000092,53444.24110464 2024-05-07,09:07:24.000,128,11070479,13125,0,1715072843,13039.037689779994,63.38782083000115,53444.129310719996 2024-05-07,09:07:25.000,128,11070483,13325,0,1715072844,13039.16567966999,63.458312130002014,53444.07341376 2024-05-07,09:07:26.000,128,11070517,12805,0,1715072845,13039.21283384,63.46536126000137,53443.96860696001 2024-05-07,09:07:27.000,128,11070524,13165,0,1715072846,13039.320614799995,63.52880343000288,53443.8777744 2024-05-07,09:07:28.000,128,11070525,13245,0,1715072847,13039.340823729995,63.578147339998395,53443.71008352 2024-05-07,09:07:29.000,128,11070515,13325,0,1715072848,13039.340823729995,63.65568776999862,53443.626238079996 2024-05-07,09:07:30.000,128,11070532,13405,0,1715072849,13039.280196939995,63.7543755900042,53443.57732824 2024-05-07,09:07:31.000,128,11070530,13285,0,1715072850,13039.300405869995,63.909456450004654,53443.514444160006 2024-05-07,09:07:32.000,128,11070543,13285,0,1715072851,13039.34756003999,64.07863557000383,53443.48649568001 2024-05-07,09:07:33.000,128,11070551,13045,0,1715072852,13039.31387849,64.20551990999957,53443.346753280006 2024-05-07,09:07:34.000,128,11070571,13285,0,1715072853,13039.26672431999,64.36060077000002,53443.22098512001 2024-05-07,09:07:35.000,128,11070500,13485,0,1715072854,13039.219570149995,64.45928858999832,53443.17207528001 2024-05-07,09:07:36.000,128,11070533,13525,0,1715072855,13039.19262491,64.57207467000262,53443.06726848 2024-05-07,09:07:37.000,128,11070510,13405,0,1715072856,13039.20609752999,64.691909879999,53443.01835864 2024-05-07,09:07:38.000,128,11070517,13445,0,1715072857,13039.23304277,64.82584335000138,53442.90656472 2024-05-07,09:07:39.000,128,11070534,13285,0,1715072858,13039.29366956,64.91748204000032,53442.87162912 2024-05-07,09:07:40.000,128,11070524,13005,0,1715072859,13039.33408742,65.04436638000334,53442.83669352001 2024-05-07,09:07:41.000,128,11070533,13605,0,1715072860,13039.36776896999,65.10780855000485,53442.75284808 2024-05-07,09:07:42.000,128,11070522,13765,0,1715072861,13039.455341,65.12895594000292,53442.773809440005 2024-05-07,09:07:43.000,128,11070491,13005,0,1715072862,13039.468813619991,65.20649637000315,53442.64804128001 2024-05-07,09:07:44.000,128,11070511,13245,0,1715072863,13039.549649339991,65.29108593000274,53442.64804128001 2024-05-07,09:07:45.000,128,11070539,13205,0,1715072864,13039.563121959996,65.38272462000168,53442.557208720005 2024-05-07,09:07:46.000,128,11070558,13645,0,1715072865,13039.643957679997,65.41797026999848,53442.54323448 2024-05-07,09:07:47.000,128,11070564,13525,0,1715072866,13039.650693989992,65.46026505000191,53442.52227312 2024-05-07,09:07:48.000,128,11070485,13445,0,1715072867,13039.738266020002,65.46731418000127,53442.45240192001 2024-05-07,09:07:49.000,128,11070499,13405,0,1715072868,13039.792156499992,65.48141243999999,53442.49432464 2024-05-07,09:07:50.000,128,11070514,13285,0,1715072869,13039.886464839998,65.48846156999934,53442.45240192001 2024-05-07,09:07:51.000,128,11070537,13325,0,1715072870,13039.974036869993,65.48141243999999,53442.45938904001 2024-05-07,09:07:52.000,128,11070566,13205,0,1715072871,13040.108763069999,65.42501939999784,53442.45938904001 2024-05-07,09:07:53.000,128,11070604,13365,0,1715072872,13040.277170819994,65.33338070999889,53442.389517840005 2024-05-07,09:07:54.000,128,11070531,13485,0,1715072873,13040.41189702,65.2487911499993,53442.38253072001 2024-05-07,09:07:55.000,128,11070557,13085,0,1715072874,13040.539886909995,65.13600507000228,53442.41047920001 2024-05-07,09:07:56.000,128,11070533,13285,0,1715072875,13040.647667869991,64.99502247000055,53442.34759512 2024-05-07,09:07:57.000,128,11070516,12965,0,1715072876,13040.843020859997,64.84699073999946,53442.35458224 2024-05-07,09:07:58.000,128,11070508,13005,0,1715072877,13040.923856579997,64.69895900999836,53442.340608000006 2024-05-07,09:07:59.000,128,11070536,13325,0,1715072878,13041.119209570003,64.48748511000304,53442.319646640004 2024-05-07,09:08:00.000,128,11070493,13285,0,1715072879,13041.233726839993,64.32535512000322,53442.27772392 2024-05-07,09:08:01.000,128,11070577,13285,0,1715072880,13041.361716729989,64.1491268700047,53442.28471104001 2024-05-07,09:08:02.000,128,11070549,13565,0,1715072881,13041.52338816999,63.916505580004014,53442.24278832001 2024-05-07,09:08:03.000,128,11070520,13445,0,1715072882,13041.67158699,63.74027732999821,53442.319646640004 2024-05-07,09:08:04.000,128,11070519,13245,0,1715072883,13041.78610425999,63.5429016900016,53442.25676256 2024-05-07,09:08:05.000,128,11070567,13325,0,1715072884,13041.89388522,63.331427789999,53442.20785272 2024-05-07,09:08:06.000,128,11070557,13165,0,1715072885,13041.934303080001,63.11290476000431,53442.2358012 2024-05-07,09:08:07.000,128,11070516,13685,0,1715072886,13041.961248319996,62.90847999000107,53442.221826960005 2024-05-07,09:08:08.000,128,11070509,12965,0,1715072887,13042.035347730001,62.71815348000382,53442.19387848001 2024-05-07,09:08:09.000,128,11070515,13325,0,1715072888,13041.967984629991,62.534876099998655,53442.151955760004 2024-05-07,09:08:10.000,128,11070510,13245,0,1715072889,13042.021875109996,62.25291090000246,53442.11702016001 2024-05-07,09:08:11.000,128,11070536,13165,0,1715072890,13042.055556660001,62.118977430000086,53442.09605880001 2024-05-07,09:08:12.000,128,11070532,13405,0,1715072891,13042.089238209992,61.956847440000274,53442.103045920005 2024-05-07,09:08:13.000,128,11070500,13205,0,1715072892,13042.109447139992,61.829963100004534,53441.991252 2024-05-07,09:08:14.000,128,11070501,13285,0,1715072893,13042.122919759997,61.71012789000088,53442.02618760001 2024-05-07,09:08:15.000,128,11070528,13485,0,1715072894,13042.082501899997,61.62553833000129,53441.94234216 2024-05-07,09:08:16.000,128,11070527,13365,0,1715072895,13042.089238209992,61.55504703000042,53441.91439368 2024-05-07,09:08:17.000,128,11070514,13725,0,1715072896,13041.994929870001,61.4775066000002,53441.83054824001 2024-05-07,09:08:18.000,128,11070510,13085,0,1715072897,13041.934303080001,61.491604859998915,53441.79561264 2024-05-07,09:08:19.000,128,11070518,13445,0,1715072898,13041.85346736,61.46340834000148,53441.68381872 2024-05-07,09:08:20.000,128,11070534,13445,0,1715072899,13041.76589532999,61.540948770001705,53441.599973280005 2024-05-07,09:08:21.000,128,11070528,13285,0,1715072900,13041.65137806,61.58324354999786,53441.57202480001 2024-05-07,09:08:22.000,128,11070490,13005,0,1715072901,13041.496442929994,61.64668571999937,53441.52311496001 2024-05-07,09:08:23.000,128,11070490,13245,0,1715072902,13041.348244109999,61.63258746000065,53441.46023088 2024-05-07,09:08:24.000,128,11070482,13725,0,1715072903,13041.200045289988,61.70307876000152,53441.34843696 2024-05-07,09:08:25.000,128,11070528,13525,0,1715072904,13041.078791710002,61.7876683200011,53441.25061728 2024-05-07,09:08:26.000,128,11070505,13445,0,1715072905,13040.944065509997,61.81586483999854,53441.13882336001 2024-05-07,09:08:27.000,128,11070524,13445,0,1715072906,13040.836284550001,61.87225788000069,53441.05497792 2024-05-07,09:08:28.000,128,11070483,13245,0,1715072907,13040.741976209996,61.91455266000412,53440.96414536 2024-05-07,09:08:29.000,128,11070532,13445,0,1715072908,13040.661140489996,61.999142220003705,53440.9082484 2024-05-07,09:08:30.000,128,11070552,13405,0,1715072909,13040.58704107999,62.04143699999986,53440.831390080006 2024-05-07,09:08:31.000,128,11070529,13365,0,1715072910,13040.51294167,62.133075689998805,53440.75453176001 2024-05-07,09:08:32.000,128,11070567,13245,0,1715072911,13040.43210595,62.21766524999839,53440.64972496 2024-05-07,09:08:33.000,128,11070568,13685,0,1715072912,13040.358006539995,62.231763510004384,53440.56587952001 2024-05-07,09:08:34.000,128,11070558,13525,0,1715072913,13040.32432498999,62.26700916000118,53440.44709848001 2024-05-07,09:08:35.000,128,11070515,13365,0,1715072914,13040.236752959994,62.365696979999484,53440.37024016001 2024-05-07,09:08:36.000,128,11070527,13685,0,1715072915,13040.189598789999,62.43618828000035,53440.3143432 2024-05-07,09:08:37.000,128,11070512,13245,0,1715072916,13040.155917239994,62.47848306000378,53440.160626560006 2024-05-07,09:08:38.000,128,11070512,13525,0,1715072917,13040.135708309994,62.584220010001445,53440.1746008 2024-05-07,09:08:39.000,128,11070521,13325,0,1715072918,13040.128971999999,62.68290782999975,53440.090755360005 2024-05-07,09:08:40.000,128,11070494,13245,0,1715072919,13040.108763069999,62.71110435000446,53439.992935680006 2024-05-07,09:08:41.000,128,11070554,13245,0,1715072920,13040.196335099994,62.78864478000469,53439.88114176 2024-05-07,09:08:42.000,128,11070539,13325,0,1715072921,13040.209807719999,62.88028347000363,53439.85319328 2024-05-07,09:08:43.000,128,11070560,12925,0,1715072922,13040.27043451,62.9507747700045,53439.79729632001 2024-05-07,09:08:44.000,128,11070552,13325,0,1715072923,13040.31085237,63.01421693999873,53439.69947664001 2024-05-07,09:08:45.000,128,11070541,13085,0,1715072924,13040.37147916,63.05651172000216,53439.64357968 2024-05-07,09:08:46.000,128,11070541,13485,0,1715072925,13040.43210595,63.12700302000303,53439.53178576001 2024-05-07,09:08:47.000,128,11070525,13165,0,1715072926,13040.459051189995,63.14110128000175,53439.45492744 2024-05-07,09:08:48.000,128,11070479,13405,0,1715072927,13040.580304769996,63.176346929998545,53439.468901680004 2024-05-07,09:08:49.000,128,11070494,13325,0,1715072928,13040.647667869991,63.19044519000454,53439.440953200006 2024-05-07,09:08:50.000,128,11070568,13325,0,1715072929,13040.728503589991,63.232739970000694,53439.39903048 2024-05-07,09:08:51.000,128,11070540,13485,0,1715072930,13040.795866690001,63.26093648999813,53439.31518504001 2024-05-07,09:08:52.000,128,11070482,13245,0,1715072931,13040.869966099992,63.30323127000156,53439.26627520001 2024-05-07,09:08:53.000,128,11070504,13325,0,1715072932,13040.923856579997,63.32437865999964,53439.21736536 2024-05-07,09:08:54.000,128,11070520,13205,0,1715072933,13040.991219679992,63.394869960000506,53439.203391120005 2024-05-07,09:08:55.000,128,11070548,13285,0,1715072934,13041.058582780002,63.38077170000179,53439.133519920004 2024-05-07,09:08:56.000,128,11070517,13045,0,1715072935,13041.132682189993,63.38782083000115,53439.18242976 2024-05-07,09:08:57.000,128,11070513,13085,0,1715072936,13041.240463149988,63.42306647999794,53439.14749416001 2024-05-07,09:08:58.000,128,11070528,13285,0,1715072937,13041.334771489994,63.41601734999858,53439.09858432001 2024-05-07,09:08:59.000,128,11070540,13405,0,1715072938,13041.476233999994,63.37372257000243,53439.084610080004 2024-05-07,09:09:00.000,128,11070496,13125,0,1715072939,13041.54359709999,63.33847691999836,53439.05666160001 2024-05-07,09:09:01.000,128,11070526,13325,0,1715072940,13041.6109602,63.28913301000284,53439.05666160001 2024-05-07,09:09:02.000,128,11070485,13525,0,1715072941,13041.678323299995,63.28913301000284,53439.07063584 2024-05-07,09:09:03.000,128,11070541,13805,0,1715072942,13041.759159019995,63.275034750004124,53439.105571440006 2024-05-07,09:09:04.000,128,11070485,13325,0,1715072943,13041.79284057,63.232739970000694,53439.06364872 2024-05-07,09:09:05.000,128,11070531,13005,0,1715072944,13041.8130495,63.176346929998545,53439.035700240005 2024-05-07,09:09:06.000,128,11070530,13645,0,1715072945,13041.85346736,63.13405215000239,53438.97980328001 2024-05-07,09:09:07.000,128,11070513,13285,0,1715072946,13041.887148909991,63.07060998000088,53439.00076464 2024-05-07,09:09:08.000,128,11070544,13485,0,1715072947,13041.900621529996,63.042413460003445,53438.986790400006 2024-05-07,09:09:09.000,128,11070534,13165,0,1715072948,13041.920830459996,62.986020420001296,53438.97980328001 2024-05-07,09:09:10.000,128,11070556,13245,0,1715072949,13041.927566769991,62.95782390000386,53438.937880560006 2024-05-07,09:09:11.000,128,11070531,13245,0,1715072950,13041.941039389996,62.936676509998506,53438.88897072001 2024-05-07,09:09:12.000,128,11070524,13405,0,1715072951,13041.927566769991,62.873234340004274,53438.85403512 2024-05-07,09:09:13.000,128,11070533,13405,0,1715072952,13041.887148909991,62.816841300002125,53438.819099520006 2024-05-07,09:09:14.000,128,11070535,13325,0,1715072953,13041.799576879996,62.83093956000084,53438.7771768 2024-05-07,09:09:15.000,128,11070536,13325,0,1715072954,13041.78610425999,62.79569391000405,53438.7771768 2024-05-07,09:09:16.000,128,11070516,13285,0,1715072955,13041.67158699,62.767497389999335,53438.749228320004 2024-05-07,09:09:17.000,128,11070480,13125,0,1715072956,13041.617696509995,62.774546519998694,53438.62346016001 2024-05-07,09:09:18.000,128,11070533,13405,0,1715072957,13041.496442929994,62.760448259999976,53438.61647304 2024-05-07,09:09:19.000,128,11070545,13045,0,1715072958,13041.42234351999,62.767497389999335,53438.59551168001 2024-05-07,09:09:20.000,128,11070578,13245,0,1715072959,13041.294353629994,62.78159564999805,53438.5675632 2024-05-07,09:09:21.000,128,11070527,13445,0,1715072960,13041.186572669998,62.78864478000469,53438.44878216 2024-05-07,09:09:22.000,128,11070502,13205,0,1715072961,13041.072055399993,62.816841300002125,53438.42083368 2024-05-07,09:09:23.000,128,11070539,13205,0,1715072962,13040.964274439997,62.85208694999892,53438.28807840001 2024-05-07,09:09:24.000,128,11070546,12965,0,1715072963,13040.869966099992,62.90847999000107,53438.246155680004 2024-05-07,09:09:25.000,128,11070515,13285,0,1715072964,13040.762185139996,62.96487303000322,53438.16231024 2024-05-07,09:09:26.000,128,11070539,13325,0,1715072965,13040.661140489996,63.06356085000152,53438.1134004 2024-05-07,09:09:27.000,128,11070504,13245,0,1715072966,13040.5331506,63.09880649999832,53437.94570952 2024-05-07,09:09:28.000,128,11070559,13445,0,1715072967,13040.44557856999,63.13405215000239,53437.96667088 2024-05-07,09:09:29.000,128,11070530,13045,0,1715072968,13040.3310613,63.169297799999185,53437.87583832 2024-05-07,09:09:30.000,128,11070581,13285,0,1715072969,13040.236752959994,63.23978910000005,53437.77801864 2024-05-07,09:09:31.000,128,11070522,13165,0,1715072970,13040.169389859999,63.30323127000156,53437.694173200005 2024-05-07,09:09:32.000,128,11070543,13205,0,1715072971,13040.108763069999,63.36667344000307,53437.596353520006 2024-05-07,09:09:33.000,128,11070519,13445,0,1715072972,13040.021191039988,63.38782083000115,53437.50552096 2024-05-07,09:09:34.000,128,11070524,13245,0,1715072973,13039.940355319988,63.43716474000394,53437.4845596 2024-05-07,09:09:35.000,128,11070558,13605,0,1715072974,13039.926882699998,63.43716474000394,53437.4146884 2024-05-07,09:09:36.000,128,11070524,13405,0,1715072975,13039.893201149993,63.408968219999224,53437.32385584 2024-05-07,09:09:37.000,128,11070515,13245,0,1715072976,13039.805629119997,63.401919089999865,53437.274946 2024-05-07,09:09:38.000,128,11070537,13285,0,1715072977,13039.792156499992,63.394869960000506,53437.1701392 2024-05-07,09:09:39.000,128,11070534,13645,0,1715072978,13039.798892810002,63.35962431000371,53437.05834528 2024-05-07,09:09:40.000,128,11070531,13325,0,1715072979,13039.711320779992,63.31028040000092,53437.072319520004 2024-05-07,09:09:41.000,128,11070511,13245,0,1715072980,13039.765211259997,63.28208388000348,53436.98847408 2024-05-07,09:09:42.000,128,11070521,13245,0,1715072981,13039.677639230002,63.25388735999877,53436.86270592 2024-05-07,09:09:43.000,128,11070516,13245,0,1715072982,13039.657430300002,63.225690840001334,53436.79283472 2024-05-07,09:09:44.000,128,11070505,13445,0,1715072983,13039.623748749997,63.211592580002616,53436.72995064001 2024-05-07,09:09:45.000,128,11070513,13485,0,1715072984,13039.650693989992,63.183396059997904,53436.66706656 2024-05-07,09:09:46.000,128,11070539,13565,0,1715072985,13039.657430300002,63.169297799999185,53436.576234 2024-05-07,09:09:47.000,128,11070491,13405,0,1715072986,13039.691111849992,63.176346929998545,53436.54129840001 2024-05-07,09:09:48.000,128,11070511,13365,0,1715072987,13039.691111849992,63.15519954000047,53436.47841432 2024-05-07,09:09:49.000,128,11070524,13285,0,1715072988,13039.704584469997,63.14815041000111,53436.42950448 2024-05-07,09:09:50.000,128,11070490,13365,0,1715072989,13039.751738639992,63.176346929998545,53436.352646160005 2024-05-07,09:09:51.000,128,11070519,13365,0,1715072990,13039.792156499992,63.15519954000047,53436.38758176 2024-05-07,09:09:52.000,128,11070556,13485,0,1715072991,13039.859519600002,63.14110128000175,53436.254826480006 2024-05-07,09:09:53.000,128,11070606,13605,0,1715072992,13039.974036869993,63.12700302000303,53436.254826480006 2024-05-07,09:09:54.000,128,11070500,13085,0,1715072993,13040.041399969989,63.11995389000367,53436.24085224 2024-05-07,09:09:55.000,128,11070544,13405,0,1715072994,13040.102026759989,63.10585562999768,53436.15001968 2024-05-07,09:09:56.000,128,11070539,13285,0,1715072995,13040.20307140999,63.07060998000088,53436.087135600006 2024-05-07,09:09:57.000,128,11070521,13285,0,1715072996,13040.297379749994,63.10585562999768,53436.04521288 2024-05-07,09:09:58.000,128,11070562,13085,0,1715072997,13040.40516070999,63.07765911000024,53436.10809696001 2024-05-07,09:09:59.000,128,11070523,13525,0,1715072998,13040.48599642999,63.09880649999832,53435.9823288 2024-05-07,09:10:00.000,128,11070529,13285,0,1715072999,13040.580304769996,63.07060998000088,53435.919444720006 2024-05-07,09:10:01.000,128,11070524,13365,0,1715073000,13040.67461311,63.05651172000216,53435.94040608001 2024-05-07,09:10:02.000,128,11070532,12925,0,1715073001,13040.789130379992,63.07060998000088,53435.898483360004 2024-05-07,09:10:03.000,128,11070530,13165,0,1715073002,13040.890175029992,63.05651172000216,53435.93341896 2024-05-07,09:10:04.000,128,11070544,13205,0,1715073003,13040.937329200002,63.07765911000024,53435.877522 2024-05-07,09:10:05.000,128,11070595,13205,0,1715073004,13040.977747060002,63.12700302000303,53435.89149624001 2024-05-07,09:10:06.000,128,11070568,13205,0,1715073005,13040.991219679992,63.14815041000111,53435.877522 2024-05-07,09:10:07.000,128,11070483,13405,0,1715073006,13041.018164920002,63.15519954000047,53435.82162504001 2024-05-07,09:10:08.000,128,11070526,13125,0,1715073007,13041.072055399993,63.14815041000111,53435.79367656001 2024-05-07,09:10:09.000,128,11070552,13525,0,1715073008,13041.085528019998,63.14815041000111,53435.751753840006 2024-05-07,09:10:10.000,128,11070511,13085,0,1715073009,13041.092264329993,63.225690840001334,53435.74476672001 2024-05-07,09:10:11.000,128,11070499,13365,0,1715073010,13041.085528019998,63.26093648999813,53435.681882640005 2024-05-07,09:10:12.000,128,11070490,13245,0,1715073011,13041.065319089998,63.28208388000348,53435.67489552001 2024-05-07,09:10:13.000,128,11070542,13445,0,1715073012,13041.058582780002,63.24683822999941,53435.65393416001 2024-05-07,09:10:14.000,128,11070555,13205,0,1715073013,13041.051846469993,63.28208388000348,53435.63995992 2024-05-07,09:10:15.000,128,11070563,13485,0,1715073014,13041.045110159997,63.2961821400022,53435.681882640005 2024-05-07,09:10:16.000,128,11070562,13365,0,1715073015,13041.051846469993,63.28913301000284,53435.563101600004 2024-05-07,09:10:17.000,128,11070493,13525,0,1715073016,13041.065319089998,63.2961821400022,53435.50720464001 2024-05-07,09:10:18.000,128,11070552,13245,0,1715073017,13041.078791710002,63.28913301000284,53435.47226904 2024-05-07,09:10:19.000,128,11070509,13325,0,1715073018,13041.058582780002,63.31732953000028,53435.50720464001 2024-05-07,09:10:20.000,128,11070559,13365,0,1715073019,13041.078791710002,63.2961821400022,53435.444320560004 2024-05-07,09:10:21.000,128,11070544,13365,0,1715073020,13041.085528019998,63.31732953000028,53435.45130768 2024-05-07,09:10:22.000,128,11070544,13245,0,1715073021,13041.038373850002,63.31028040000092,53435.36746224001 2024-05-07,09:10:23.000,128,11070560,13245,0,1715073022,13041.038373850002,63.331427789999,53435.33951376001 2024-05-07,09:10:24.000,128,11070544,13485,0,1715073023,13041.058582780002,63.31028040000092,53435.353488 2024-05-07,09:10:25.000,128,11070536,13285,0,1715073024,13040.997955990002,63.31732953000028,53435.346500880005 2024-05-07,09:10:26.000,128,11070553,13285,0,1715073025,13040.997955990002,63.331427789999,53435.31156528 2024-05-07,09:10:27.000,128,11070519,13405,0,1715073026,13040.950801819992,63.31732953000028,53435.31156528 2024-05-07,09:10:28.000,128,11070534,13605,0,1715073027,13040.950801819992,63.331427789999,53435.2836168 2024-05-07,09:10:29.000,128,11070533,13725,0,1715073028,13040.903647649997,63.33847691999836,53435.31156528 2024-05-07,09:10:30.000,128,11070488,13085,0,1715073029,13040.809339309992,63.36667344000307,53435.20675848 2024-05-07,09:10:31.000,128,11070575,13645,0,1715073030,13040.735239900001,63.37372257000243,53435.16483576 2024-05-07,09:10:32.000,128,11070525,12965,0,1715073031,13040.701558349996,63.345526049997716,53435.15784864 2024-05-07,09:10:33.000,128,11070560,13445,0,1715073032,13040.647667869991,63.33847691999836,53435.09496456 2024-05-07,09:10:34.000,128,11070542,13565,0,1715073033,13040.647667869991,63.36667344000307,53435.10195168001 2024-05-07,09:10:35.000,128,11070532,13565,0,1715073034,13040.59377739,63.33847691999836,53435.02509336 2024-05-07,09:10:36.000,128,11070534,13325,0,1715073035,13040.54662321999,63.35257518000435,53435.02509336 2024-05-07,09:10:37.000,128,11070464,13445,0,1715073036,13040.46578749999,63.35962431000371,53434.95522216001 2024-05-07,09:10:38.000,128,11070542,13485,0,1715073037,13040.499469049995,63.267985620004765,53434.95522216001 2024-05-07,09:10:39.000,128,11070501,13285,0,1715073038,13040.45231488,63.28913301000284,53434.92727368 2024-05-07,09:10:40.000,128,11070533,13165,0,1715073039,13040.48599642999,63.26093648999813,53434.85041536 2024-05-07,09:10:41.000,128,11070507,13005,0,1715073040,13040.50620535999,63.19044519000454,53434.78054416 2024-05-07,09:10:42.000,128,11070523,13405,0,1715073041,13040.51294167,63.169297799999185,53434.71766008001 2024-05-07,09:10:43.000,128,11070550,12925,0,1715073042,13040.55335953,63.0847082399996,53434.68272448 2024-05-07,09:10:44.000,128,11070555,12885,0,1715073043,13040.58704107999,63.06356085000152,53434.70368584 2024-05-07,09:10:45.000,128,11070548,12965,0,1715073044,13040.62745893999,63.01421693999873,53434.6897116 2024-05-07,09:10:46.000,128,11070542,13085,0,1715073045,13040.67461311,62.92962737999915,53434.654776 2024-05-07,09:10:47.000,128,11070505,13045,0,1715073046,13040.748712519991,62.88733260000299,53434.59887904001 2024-05-07,09:10:48.000,128,11070504,13325,0,1715073047,13040.836284550001,62.78159564999805,53434.5849048 2024-05-07,09:10:49.000,128,11070536,13205,0,1715073048,13040.883438719997,62.66176044000167,53434.56394344 2024-05-07,09:10:50.000,128,11070541,13605,0,1715073049,13040.917120270002,62.61241652999888,53434.46612376 2024-05-07,09:10:51.000,128,11070523,13245,0,1715073050,13040.984483369997,62.52077783999994,53434.459136640005 2024-05-07,09:10:52.000,128,11070496,13405,0,1715073051,13041.051846469993,62.44323740999971,53434.410226800006 2024-05-07,09:10:53.000,128,11070515,13325,0,1715073052,13041.099000640002,62.33045133000269,53434.36830408 2024-05-07,09:10:54.000,128,11070551,13165,0,1715073053,13041.179836359988,62.25291090000246,53434.340355600005 2024-05-07,09:10:55.000,128,11070597,13325,0,1715073054,13041.220254219988,62.126026559999445,53434.25651016 2024-05-07,09:10:56.000,128,11070519,13125,0,1715073055,13041.267408389998,62.01324048000242,53434.2704844 2024-05-07,09:10:57.000,128,11070483,13405,0,1715073056,13041.341507799989,61.90750353000476,53434.20760032 2024-05-07,09:10:58.000,128,11070543,13485,0,1715073057,13041.375189349994,61.84406136000325,53434.172664720005 2024-05-07,09:10:59.000,128,11070532,13525,0,1715073058,13041.381925659989,61.7876683200011,53434.15170336 2024-05-07,09:11:00.000,128,11070487,13405,0,1715073059,13041.415607209994,61.731275279998954,53434.10279352 2024-05-07,09:11:01.000,128,11070562,13445,0,1715073060,13041.408870899999,61.66078397999809,53434.11676776001 2024-05-07,09:11:02.000,128,11070544,13285,0,1715073061,13041.395398279994,61.590292680004495,53434.09580640001 2024-05-07,09:11:03.000,128,11070505,13125,0,1715073062,13041.40213458999,61.56914528999914,53434.02593520001 2024-05-07,09:11:04.000,128,11070515,13165,0,1715073063,13041.375189349994,61.533899640002346,53433.94208976 2024-05-07,09:11:05.000,128,11070528,13005,0,1715073064,13041.301089939989,61.51980138000363,53433.93510264 2024-05-07,09:11:06.000,128,11070521,13405,0,1715073065,13041.253935769993,61.52685051000299,53433.87221856 2024-05-07,09:11:07.000,128,11070533,13285,0,1715073066,13041.213517909993,61.56914528999914,53433.85824432001 2024-05-07,09:11:08.000,128,11070534,13125,0,1715073067,13041.146154809998,61.58324354999786,53433.77439888 2024-05-07,09:11:09.000,128,11070526,13285,0,1715073068,13041.072055399993,61.68193137000344,53433.78138600001 2024-05-07,09:11:10.000,128,11070532,13165,0,1715073069,13040.984483369997,61.71012789000088,53433.65561784 2024-05-07,09:11:11.000,128,11070495,13205,0,1715073070,13040.937329200002,61.7876683200011,53433.620682240005 2024-05-07,09:11:12.000,128,11070520,13285,0,1715073071,13040.849757169992,61.85815962000197,53433.571772400006 2024-05-07,09:11:13.000,128,11070487,13365,0,1715073072,13040.775657760001,61.9357000500022,53433.515875439996 2024-05-07,09:11:14.000,128,11070521,13445,0,1715073073,13040.661140489996,61.97799482999835,53433.43203 2024-05-07,09:11:15.000,128,11070538,13085,0,1715073074,13040.60725000999,62.08373178000329,53433.42504288001 2024-05-07,09:11:16.000,128,11070521,12885,0,1715073075,13040.519677979995,62.21766524999839,53433.348184559996 2024-05-07,09:11:17.000,128,11070549,13365,0,1715073076,13040.479260119995,62.31635307000397,53433.27132624 2024-05-07,09:11:18.000,128,11070524,13005,0,1715073077,13040.39168809,62.400942630003556,53433.236390640006 2024-05-07,09:11:19.000,128,11070507,12925,0,1715073078,13040.3310613,62.49963045000186,53433.13857096001 2024-05-07,09:11:20.000,128,11070508,12925,0,1715073079,13040.26369819999,62.626514790004876,53433.07568688 2024-05-07,09:11:21.000,128,11070538,13045,0,1715073080,13040.256961889994,62.72520261000318,53433.04075128001 2024-05-07,09:11:22.000,128,11070548,13165,0,1715073081,13040.162653549989,62.8379886900002,53433.01978992001 2024-05-07,09:11:23.000,128,11070496,13005,0,1715073082,13040.135708309994,62.96487303000322,53432.88703464 2024-05-07,09:11:24.000,128,11070520,13405,0,1715073083,13040.068345209998,63.07060998000088,53432.87306040001 2024-05-07,09:11:25.000,128,11070520,12845,0,1715073084,13040.021191039988,63.169297799999185,53432.77524072001 2024-05-07,09:11:26.000,128,11070540,12925,0,1715073085,13039.953827939993,63.275034750004124,53432.76126648 2024-05-07,09:11:27.000,128,11070543,13245,0,1715073086,13039.926882699998,63.345526049997716,53432.65645968001 2024-05-07,09:11:28.000,128,11070513,13325,0,1715073087,13039.913410079993,63.451263000002655,53432.64248544 2024-05-07,09:11:29.000,128,11070512,13365,0,1715073088,13039.926882699998,63.46536126000137,53432.60056272 2024-05-07,09:11:30.000,128,11070497,13205,0,1715073089,13039.980773179988,63.5429016900016,53432.565627120006 2024-05-07,09:11:31.000,128,11070479,13325,0,1715073090,13039.913410079993,63.61339299000247,53432.446846080005 2024-05-07,09:11:32.000,128,11070562,13525,0,1715073091,13039.994245799993,63.620442120001826,53432.446846080005 2024-05-07,09:11:33.000,128,11070502,13285,0,1715073092,13040.014454729993,63.683884290003334,53432.43287184 2024-05-07,09:11:34.000,128,11070498,13405,0,1715073093,13040.054872589993,63.71208081000077,53432.47479456 2024-05-07,09:11:35.000,128,11070509,13205,0,1715073094,13040.095290449994,63.796670370000356,53432.39094912001 2024-05-07,09:11:36.000,128,11070515,13525,0,1715073095,13040.142444619989,63.817817759998434,53432.33505216 2024-05-07,09:11:37.000,128,11070583,13205,0,1715073096,13040.128971999999,63.83896515000379,53432.27216808001 2024-05-07,09:11:38.000,128,11070530,13165,0,1715073097,13040.216544029994,63.82486688999779,53432.279155200005 2024-05-07,09:11:39.000,128,11070461,13245,0,1715073098,13040.22328033999,63.860112540001865,53432.25120672001 2024-05-07,09:11:40.000,128,11070464,13325,0,1715073099,13040.29064344,63.83191602000443,53432.18832264 2024-05-07,09:11:41.000,128,11070515,12965,0,1715073100,13040.35127023,63.83896515000379,53432.14639992 2024-05-07,09:11:42.000,128,11070527,13205,0,1715073101,13040.37147916,63.817817759998434,53432.11845144 2024-05-07,09:11:43.000,128,11070446,12965,0,1715073102,13040.43210595,63.78257211000164,53432.11845144 2024-05-07,09:11:44.000,128,11070477,13325,0,1715073103,13040.46578749999,63.7543755900042,53432.12543856 2024-05-07,09:11:45.000,128,11070507,13365,0,1715073104,13040.52641428999,63.73322819999885,53432.111464320005 2024-05-07,09:11:46.000,128,11070511,13525,0,1715073105,13040.640931559996,63.71208081000077,53432.11845144 2024-05-07,09:11:47.000,128,11070554,13085,0,1715073106,13040.63419525,63.669786030004616,53432.111464320005 2024-05-07,09:11:48.000,128,11070535,13165,0,1715073107,13040.708294659991,63.6415895099999,53432.08351584001 2024-05-07,09:11:49.000,128,11070469,13005,0,1715073108,13040.721767279996,63.620442120001826,53432.062554480006 2024-05-07,09:11:50.000,128,11070554,13765,0,1715073109,13040.809339309992,63.64863863999926,53432.08351584001 2024-05-07,09:11:51.000,128,11070478,13245,0,1715073110,13040.856493480002,63.620442120001826,53432.111464320005 2024-05-07,09:11:52.000,128,11070594,13285,0,1715073111,13040.869966099992,63.634540380000544,53432.09749008 2024-05-07,09:11:53.000,128,11070484,13245,0,1715073112,13040.944065509997,63.620442120001826,53432.12543856 2024-05-07,09:11:54.000,128,11070549,13045,0,1715073113,13040.977747060002,63.634540380000544,53432.09050296 2024-05-07,09:11:55.000,128,11070537,12925,0,1715073114,13040.977747060002,63.64863863999926,53432.10447720001 2024-05-07,09:11:56.000,128,11070517,13525,0,1715073115,13041.011428609992,63.69093342000269,53432.062554480006 2024-05-07,09:11:57.000,128,11070525,13085,0,1715073116,13041.031637539993,63.71912994000013,53432.13242568001 2024-05-07,09:11:58.000,128,11070479,13605,0,1715073117,13041.058582780002,63.72617906999949,53432.16736128 2024-05-07,09:11:59.000,128,11070490,13085,0,1715073118,13041.085528019998,63.803719499999715,53432.13242568001 2024-05-07,09:12:00.000,128,11070552,13565,0,1715073119,13041.132682189993,63.803719499999715,53432.12543856 2024-05-07,09:12:01.000,128,11070519,13285,0,1715073120,13041.159627429988,63.789621240001,53432.11845144 2024-05-07,09:12:02.000,128,11070576,13245,0,1715073121,13041.193308979993,63.796670370000356,53432.209284000004 2024-05-07,09:12:03.000,128,11070522,13285,0,1715073122,13041.220254219988,63.853063410002505,53432.19530976 2024-05-07,09:12:04.000,128,11070505,13445,0,1715073123,13041.267408389998,63.87421080000058,53432.16736128 2024-05-07,09:12:05.000,128,11070445,13365,0,1715073124,13041.267408389998,63.89535818999866,53432.13242568001 2024-05-07,09:12:06.000,128,11070508,13525,0,1715073125,13041.280881009989,63.916505580004014,53432.209284000004 2024-05-07,09:12:07.000,128,11070573,13525,0,1715073126,13041.301089939989,63.92355471000337,53432.22325824001 2024-05-07,09:12:08.000,128,11070529,13485,0,1715073127,13041.287617319998,63.95880036000017,53432.18133552001 2024-05-07,09:12:09.000,128,11070463,12805,0,1715073128,13041.334771489994,63.979947749998246,53432.25819384 2024-05-07,09:12:10.000,128,11070534,13445,0,1715073129,13041.348244109999,63.98699688000488,53432.230245360006 2024-05-07,09:12:11.000,128,11070506,13525,0,1715073130,13041.368453039999,64.02224253000168,53432.16736128 2024-05-07,09:12:12.000,128,11070570,13045,0,1715073131,13041.307826249998,64.02224253000168,53432.209284000004 2024-05-07,09:12:13.000,128,11070496,13525,0,1715073132,13041.321298869989,64.02224253000168,53432.22325824001 2024-05-07,09:12:14.000,128,11070508,13245,0,1715073133,13041.334771489994,63.99404601000424,53432.2442196 2024-05-07,09:12:15.000,128,11070479,13125,0,1715073134,13041.307826249998,63.97289861999889,53432.16736128 2024-05-07,09:12:16.000,128,11070479,13125,0,1715073135,13041.328035179999,63.93060384000273,53432.15338704001 2024-05-07,09:12:17.000,128,11070537,13005,0,1715073136,13041.341507799989,63.97289861999889,53432.20229688001 2024-05-07,09:12:18.000,128,11070515,13405,0,1715073137,13041.368453039999,63.979947749998246,53432.18832264 2024-05-07,09:12:19.000,128,11070503,12965,0,1715073138,13041.361716729989,63.916505580004014,53432.15338704001 2024-05-07,09:12:20.000,128,11070542,13325,0,1715073139,13041.415607209994,63.90240731999802,53432.18832264 2024-05-07,09:12:21.000,128,11070494,13205,0,1715073140,13041.408870899999,63.867161670001224,53432.18832264 2024-05-07,09:12:22.000,128,11070527,13205,0,1715073141,13041.456025069994,63.83191602000443,53432.160374160005 2024-05-07,09:12:23.000,128,11070530,13525,0,1715073142,13041.476233999994,63.810768629999075,53432.1394128 2024-05-07,09:12:24.000,128,11070541,13405,0,1715073143,13041.56380602999,63.76847385000292,53432.13242568001 2024-05-07,09:12:25.000,128,11070551,13005,0,1715073144,13041.577278649995,63.69798255000205,53432.111464320005 2024-05-07,09:12:26.000,128,11070482,12965,0,1715073145,13041.597487579995,63.620442120001826,53432.09749008 2024-05-07,09:12:27.000,128,11070502,13485,0,1715073146,13041.637905439995,63.61339299000247,53432.09050296 2024-05-07,09:12:28.000,128,11070546,13005,0,1715073147,13041.678323299995,63.56404907999968,53432.12543856 2024-05-07,09:12:29.000,128,11070547,13285,0,1715073148,13041.73221378,63.50060690999817,53432.006657519996 2024-05-07,09:12:30.000,128,11070528,13525,0,1715073149,13041.76589532999,63.408968219999224,53432.0695416 2024-05-07,09:12:31.000,128,11070486,13605,0,1715073150,13041.74568639999,63.31028040000092,53431.98569616001 2024-05-07,09:12:32.000,128,11070522,13165,0,1715073151,13041.80631318999,63.30323127000156,53432.07652872 2024-05-07,09:12:33.000,128,11070542,13085,0,1715073152,13041.860203669996,63.20454345000326,53432.01364464001 2024-05-07,09:12:34.000,128,11070519,13525,0,1715073153,13041.82652211999,63.11290476000431,53432.01364464001 2024-05-07,09:12:35.000,128,11070512,13045,0,1715073154,13041.880412599996,63.06356085000152,53431.98569616001 2024-05-07,09:12:36.000,128,11070572,13245,0,1715073155,13041.887148909991,63.000118680000014,53431.943773440005 2024-05-07,09:12:37.000,128,11070530,13125,0,1715073156,13041.8130495,62.92257824999979,53431.95076056 2024-05-07,09:12:38.000,128,11070535,13245,0,1715073157,13041.85346736,62.84503781999956,53431.9297992 2024-05-07,09:12:39.000,128,11070538,13365,0,1715073158,13041.83325843,62.816841300002125,53431.95076056 2024-05-07,09:12:40.000,128,11070516,13285,0,1715073159,13041.85346736,62.73225174000254,53431.88787648001 2024-05-07,09:12:41.000,128,11070536,13405,0,1715073160,13041.80631318999,62.68995695999911,53431.83197952 2024-05-07,09:12:42.000,128,11070537,13085,0,1715073161,13041.75242271,62.65471131000231,53431.84595376001 2024-05-07,09:12:43.000,128,11070522,13005,0,1715073162,13041.77263164,62.577170880002086,53431.776082560005 2024-05-07,09:12:44.000,128,11070559,13565,0,1715073163,13041.72547746999,62.527826969999296,53431.78306968 2024-05-07,09:12:45.000,128,11070510,13205,0,1715073164,13041.67158699,62.45733566999843,53431.73415984 2024-05-07,09:12:46.000,128,11070514,13365,0,1715073165,13041.64464174999,62.45028653999907,53431.69922424001 2024-05-07,09:12:47.000,128,11070502,13365,0,1715073166,13041.55033341,62.38684437000484,53431.63634016 2024-05-07,09:12:48.000,128,11070567,13285,0,1715073167,13041.54359709999,62.33045133000269,53431.57345608 2024-05-07,09:12:49.000,128,11070494,13205,0,1715073168,13041.48970662,62.27405829000054,53431.56646896 2024-05-07,09:12:50.000,128,11070510,13245,0,1715073169,13041.395398279994,62.21061611999903,53431.48262352001 2024-05-07,09:12:51.000,128,11070529,13525,0,1715073170,13041.361716729989,62.168321340002876,53431.37781672 2024-05-07,09:12:52.000,128,11070557,13725,0,1715073171,13041.267408389998,62.16127221000352,53431.35685536 2024-05-07,09:12:53.000,128,11070521,13525,0,1715073172,13041.220254219988,62.10487917000137,53431.273009920005 2024-05-07,09:12:54.000,128,11070491,13285,0,1715073173,13041.159627429988,62.04143699999986,53431.273009920005 2024-05-07,09:12:55.000,128,11070519,13245,0,1715073174,13041.092264329993,61.98504395999771,53431.17519024001 2024-05-07,09:12:56.000,128,11070528,13445,0,1715073175,13040.991219679992,61.92865092000284,53431.09833192001 2024-05-07,09:12:57.000,128,11070522,13285,0,1715073176,13040.890175029992,61.91455266000412,53431.04942208001 2024-05-07,09:12:58.000,128,11070479,13485,0,1715073177,13040.822811929997,61.88635613999941,53430.96557664 2024-05-07,09:12:59.000,128,11070472,13365,0,1715073178,13040.721767279996,61.79471745000046,53430.888718320006 2024-05-07,09:13:00.000,128,11070492,13205,0,1715073179,13040.688085729991,61.75242267000431,53430.818847120005 2024-05-07,09:13:01.000,128,11070563,13365,0,1715073180,13040.63419525,61.70307876000152,53430.79089864001 2024-05-07,09:13:02.000,128,11070527,13245,0,1715073181,13040.539886909995,61.67488224000408,53430.72801456 2024-05-07,09:13:03.000,128,11070527,13405,0,1715073182,13040.47252381,61.67488224000408,53430.63019488 2024-05-07,09:13:04.000,128,11070496,13325,0,1715073183,13040.418633329995,61.64668571999937,53430.58128504 2024-05-07,09:13:05.000,128,11070516,13245,0,1715073184,13040.398424399995,61.63258746000065,53430.462504 2024-05-07,09:13:06.000,128,11070512,13005,0,1715073185,13040.337797609995,61.66783311000472,53430.41359416 2024-05-07,09:13:07.000,128,11070488,13005,0,1715073186,13040.28390712999,61.68193137000344,53430.28782600001 2024-05-07,09:13:08.000,128,11070544,13285,0,1715073187,13040.256961889994,61.69602963000216,53430.2528904 2024-05-07,09:13:09.000,128,11070495,13165,0,1715073188,13040.176126169994,61.724226149999595,53430.21096768001 2024-05-07,09:13:10.000,128,11070533,13445,0,1715073189,13040.108763069999,61.759471800003666,53430.03628968 2024-05-07,09:13:11.000,128,11070535,13525,0,1715073190,13040.048136279998,61.80176657999982,53429.97340560001 2024-05-07,09:13:12.000,128,11070522,13325,0,1715073191,13039.953827939993,61.80881570999918,53429.94545712 2024-05-07,09:13:13.000,128,11070499,13245,0,1715073192,13039.879728530002,61.86520875000133,53429.82667608001 2024-05-07,09:13:14.000,128,11070540,13405,0,1715073193,13039.798892810002,61.949798310000915,53429.78475336001 2024-05-07,09:13:15.000,128,11070530,13205,0,1715073194,13039.731529709992,62.06258438999794,53429.70789504001 2024-05-07,09:13:16.000,128,11070504,13165,0,1715073195,13039.650693989992,62.07668265000393,53429.645010960005 2024-05-07,09:13:17.000,128,11070546,13165,0,1715073196,13039.576594580001,62.15422308000416,53429.56815264001 2024-05-07,09:13:18.000,128,11070576,13445,0,1715073197,13039.495758860001,62.20356698999967,53429.51225568 2024-05-07,09:13:19.000,128,11070510,13205,0,1715073198,13039.455341,62.30930394000461,53429.40046176001 2024-05-07,09:13:20.000,128,11070530,13525,0,1715073199,13039.37450528,62.42209002000163,53429.36552616 2024-05-07,09:13:21.000,128,11070536,13405,0,1715073200,13039.30714217999,62.47848306000378,53429.30264208001 2024-05-07,09:13:22.000,128,11070508,13365,0,1715073201,13039.23304277,62.59831827000016,53429.17687392 2024-05-07,09:13:23.000,128,11070520,13445,0,1715073202,13039.158943359995,62.67585870000039,53429.16289968001 2024-05-07,09:13:24.000,128,11070543,13325,0,1715073203,13039.10505287999,62.78864478000469,53429.08604136001 2024-05-07,09:13:25.000,128,11070534,13165,0,1715073204,13039.04442608999,62.90847999000107,53428.9602732 2024-05-07,09:13:26.000,128,11070491,12965,0,1715073205,13038.990535609999,63.02831520000473,53428.91136336 2024-05-07,09:13:27.000,128,11070545,13325,0,1715073206,13038.916436199994,63.15519954000047,53428.86245352 2024-05-07,09:13:28.000,128,11070522,13285,0,1715073207,13038.909699889999,63.275034750004124,53428.77860808001 2024-05-07,09:13:29.000,128,11070493,13245,0,1715073208,13038.855809409994,63.38782083000115,53428.72271112 2024-05-07,09:13:30.000,128,11070535,13325,0,1715073209,13038.869282029998,63.52175430000352,53428.70174976001 2024-05-07,09:13:31.000,128,11070549,13445,0,1715073210,13038.842336789989,63.65568776999862,53428.638865680005 2024-05-07,09:13:32.000,128,11070522,13125,0,1715073211,13038.855809409994,63.77552298000228,53428.62489144 2024-05-07,09:13:33.000,128,11070534,13325,0,1715073212,13038.835600479993,63.8883090599993,53428.51309752001 2024-05-07,09:13:34.000,128,11070528,13525,0,1715073213,13038.842336789989,64.04338991999975,53428.5061104 2024-05-07,09:13:35.000,128,11070474,13325,0,1715073214,13038.835600479993,64.10683209000126,53428.40829072 2024-05-07,09:13:36.000,128,11070491,13005,0,1715073215,13038.882754649989,64.1984707800002,53428.44322632001 2024-05-07,09:13:37.000,128,11070529,13325,0,1715073216,13038.936645129994,64.23371643000428,53428.4013036 2024-05-07,09:13:38.000,128,11070546,13365,0,1715073217,13038.96359036999,64.32535512000322,53428.373355120006 2024-05-07,09:13:39.000,128,11070511,13485,0,1715073218,13039.017480849994,64.40289555000345,53428.38034224 2024-05-07,09:13:40.000,128,11070497,13525,0,1715073219,13039.04442608999,64.4451903299996,53428.3314324 2024-05-07,09:13:41.000,128,11070488,13045,0,1715073220,13039.06463501999,64.51568163000047,53428.303483920005 2024-05-07,09:13:42.000,128,11070521,13045,0,1715073221,13039.16567966999,64.5579764100039,53428.27553544001 2024-05-07,09:13:43.000,128,11070513,13205,0,1715073222,13039.15220705,64.66371336000157,53428.254574080005 2024-05-07,09:13:44.000,128,11070511,12845,0,1715073223,13039.17241598,64.691909879999,53428.28950968 2024-05-07,09:13:45.000,128,11070530,13245,0,1715073224,13039.158943359995,64.72010640000371,53428.21963848 2024-05-07,09:13:46.000,128,11070528,13365,0,1715073225,13039.17241598,64.76240117999987,53428.205664240006 2024-05-07,09:13:47.000,128,11070497,13445,0,1715073226,13039.239779079995,64.76240117999987,53428.21963848 2024-05-07,09:13:48.000,128,11070466,13125,0,1715073227,13039.2532517,64.79764683000394,53428.184702880004 2024-05-07,09:13:49.000,128,11070503,12965,0,1715073228,13039.26672431999,64.81879422000202,53428.156754400006 2024-05-07,09:13:50.000,128,11070467,13445,0,1715073229,13039.340823729995,64.81174509000266,53428.16374152 2024-05-07,09:13:51.000,128,11070495,13365,0,1715073230,13039.361032659996,64.75535205000051,53428.156754400006 2024-05-07,09:13:52.000,128,11070523,12845,0,1715073231,13039.468813619991,64.72715553000307,53428.16374152 2024-05-07,09:13:53.000,128,11070499,13565,0,1715073232,13039.509231479991,64.69895900999836,53428.14976728001 2024-05-07,09:13:54.000,128,11070491,13165,0,1715073233,13039.542913029996,64.69895900999836,53428.135793040005 2024-05-07,09:13:55.000,128,11070501,13405,0,1715073234,13039.643957679997,64.64256597000349,53428.17072864 2024-05-07,09:13:56.000,128,11070542,13365,0,1715073235,13039.738266020002,64.5932220600007,53428.21963848 2024-05-07,09:13:57.000,128,11070489,12925,0,1715073236,13039.805629119997,64.56502554000326,53428.205664240006 2024-05-07,09:13:58.000,128,11070486,13405,0,1715073237,13039.866255909998,64.52273075999983,53428.19169 2024-05-07,09:13:59.000,128,11070504,13525,0,1715073238,13039.940355319988,64.46633771999768,53428.21963848 2024-05-07,09:14:00.000,128,11070492,13005,0,1715073239,13039.994245799993,64.41699381000217,53428.205664240006 2024-05-07,09:14:01.000,128,11070527,13405,0,1715073240,13040.081817829989,64.3817481599981,53428.23361272 2024-05-07,09:14:02.000,128,11070463,13325,0,1715073241,13040.108763069999,64.29715859999851,53428.24059984 2024-05-07,09:14:03.000,128,11070501,13205,0,1715073242,13040.122235689989,64.24076556000364,53428.21963848 2024-05-07,09:14:04.000,128,11070516,13365,0,1715073243,13040.196335099994,64.16322513000341,53428.28252256 2024-05-07,09:14:05.000,128,11070535,13205,0,1715073244,13040.256961889994,64.08568470000318,53428.21265136 2024-05-07,09:14:06.000,128,11070510,13285,0,1715073245,13040.29064344,63.979947749998246,53428.184702880004 2024-05-07,09:14:07.000,128,11070520,13405,0,1715073246,13040.337797609995,63.93060384000273,53428.28950968 2024-05-07,09:14:08.000,128,11070533,13405,0,1715073247,13040.35127023,63.846014280003146,53428.19867712001 2024-05-07,09:14:09.000,128,11070516,13405,0,1715073248,13040.39168809,63.76142472000356,53428.205664240006 2024-05-07,09:14:10.000,128,11070517,13445,0,1715073249,13040.398424399995,63.71208081000077,53428.22662560001 2024-05-07,09:14:11.000,128,11070516,13045,0,1715073250,13040.40516070999,63.627491250001185,53428.2615612 2024-05-07,09:14:12.000,128,11070480,13045,0,1715073251,13040.438842259995,63.52880343000288,53428.27553544001 2024-05-07,09:14:13.000,128,11070565,13245,0,1715073252,13040.40516070999,63.444213870003296,53428.24758696001 2024-05-07,09:14:14.000,128,11070523,13205,0,1715073253,13040.43210595,63.408968219999224,53428.19169 2024-05-07,09:14:15.000,128,11070526,13165,0,1715073254,13040.418633329995,63.36667344000307,53428.24758696001 2024-05-07,09:14:16.000,128,11070493,13445,0,1715073255,13040.438842259995,63.31732953000028,53428.21265136 2024-05-07,09:14:17.000,128,11070537,13245,0,1715073256,13040.40516070999,63.25388735999877,53428.156754400006 2024-05-07,09:14:18.000,128,11070516,13605,0,1715073257,13040.37147916,63.211592580002616,53428.14976728001 2024-05-07,09:14:19.000,128,11070510,13285,0,1715073258,13040.36474284999,63.13405215000239,53428.135793040005 2024-05-07,09:14:20.000,128,11070507,13245,0,1715073259,13040.337797609995,63.11290476000431,53428.12880592001 2024-05-07,09:14:21.000,128,11070520,13405,0,1715073260,13040.317588679995,63.07765911000024,53428.09387032 2024-05-07,09:14:22.000,128,11070468,13165,0,1715073261,13040.297379749994,63.035364330004086,53428.0519476 2024-05-07,09:14:23.000,128,11070504,13245,0,1715073262,13040.26369819999,62.96487303000322,53428.00303776 2024-05-07,09:14:24.000,128,11070556,13405,0,1715073263,13040.25022558,62.92962737999915,53427.92617944 2024-05-07,09:14:25.000,128,11070569,13165,0,1715073264,13040.216544029994,62.85208694999892,53427.8772696 2024-05-07,09:14:26.000,128,11070486,13285,0,1715073265,13040.176126169994,62.873234340004274,53427.82835976 2024-05-07,09:14:27.000,128,11070469,13245,0,1715073266,13040.149180929999,62.8379886900002,53427.89823096 2024-05-07,09:14:28.000,128,11070519,13125,0,1715073267,13040.075081519994,62.767497389999335,53427.82835976 2024-05-07,09:14:29.000,128,11070542,13405,0,1715073268,13039.967300559998,62.74635000000126,53427.7375272 2024-05-07,09:14:30.000,128,11070525,13285,0,1715073269,13039.852783289993,62.70405521999783,53427.71656584 2024-05-07,09:14:31.000,128,11070564,13765,0,1715073270,13039.745002329997,62.67585870000039,53427.69560448001 2024-05-07,09:14:32.000,128,11070534,13205,0,1715073271,13039.684375539997,62.60536739999952,53427.56983632 2024-05-07,09:14:33.000,128,11070583,13365,0,1715073272,13039.549649339991,62.541925229998014,53427.5628492 2024-05-07,09:14:34.000,128,11070553,13245,0,1715073273,13039.502495169996,62.45733566999843,53427.465029520004 2024-05-07,09:14:35.000,128,11070553,13005,0,1715073274,13039.381241589996,62.407991760002915,53427.36022272001 2024-05-07,09:14:36.000,128,11070507,13005,0,1715073275,13039.34756003999,62.2811074199999,53427.29035152001 2024-05-07,09:14:37.000,128,11070523,13445,0,1715073276,13039.29366956,62.189468730000954,53427.22746744 2024-05-07,09:14:38.000,128,11070544,13245,0,1715073277,13039.21283384,62.133075689998805,53427.15759624 2024-05-07,09:14:39.000,128,11070520,13285,0,1715073278,13039.24651538999,62.02028961000178,53427.1086864 2024-05-07,09:14:40.000,128,11070489,13405,0,1715073279,13039.24651538999,61.92160179000348,53427.0388152 2024-05-07,09:14:41.000,128,11070502,13285,0,1715073280,13039.22630645999,61.80881570999918,53426.94798264 2024-05-07,09:14:42.000,128,11070526,13005,0,1715073281,13039.20609752999,61.6889805000028,53426.92003416 2024-05-07,09:14:43.000,128,11070507,13285,0,1715073282,13039.219570149995,61.590292680004495,53426.80824024001 2024-05-07,09:14:44.000,128,11070513,13125,0,1715073283,13039.199361219995,61.484555729999556,53426.75234328 2024-05-07,09:14:45.000,128,11070536,13325,0,1715073284,13039.199361219995,61.37881878000189,53426.675484960004 2024-05-07,09:14:46.000,128,11070555,13085,0,1715073285,13039.17241598,61.315376610000385,53426.59862664001 2024-05-07,09:14:47.000,128,11070508,13245,0,1715073286,13039.179152289995,61.24488530999952,53426.55670392 2024-05-07,09:14:48.000,128,11070588,13245,0,1715073287,13039.158943359995,61.18144313999801,53426.47285848001 2024-05-07,09:14:49.000,128,11070542,13245,0,1715073288,13039.08484394999,61.125050100003136,53426.40298728001 2024-05-07,09:14:50.000,128,11070522,13085,0,1715073289,13039.00400822999,61.11095184000442,53426.312154720006 2024-05-07,09:14:51.000,128,11070524,13325,0,1715073290,13038.936645129994,61.075706190000346,53426.270232 2024-05-07,09:14:52.000,128,11070466,13565,0,1715073291,13038.822127859989,61.0193131499982,53426.22830928 2024-05-07,09:14:53.000,128,11070490,13245,0,1715073292,13038.721083209988,61.00521488999948,53426.1304896 2024-05-07,09:14:54.000,128,11070496,13085,0,1715073293,13038.606565939997,61.04750967000291,53426.08157976 2024-05-07,09:14:55.000,128,11070495,13125,0,1715073294,13038.512257599992,61.04750967000291,53426.004721440004 2024-05-07,09:14:56.000,128,11070526,13005,0,1715073295,13038.391004019992,61.04750967000291,53425.955811600004 2024-05-07,09:14:57.000,128,11070516,13245,0,1715073296,13038.296695680001,61.05455880000227,53425.87895328001 2024-05-07,09:14:58.000,128,11070528,13365,0,1715073297,13038.229332579991,61.04750967000291,53425.809082080006 2024-05-07,09:14:59.000,128,11070489,13005,0,1715073298,13038.182178409996,61.03341141000419,53425.73222376001 2024-05-07,09:15:00.000,128,11070544,13085,0,1715073299,13038.182178409996,60.99816576000012,53425.70427528 2024-05-07,09:15:01.000,128,11070574,13005,0,1715073300,13038.161969479996,60.96996924000268,53425.61344272001 2024-05-07,09:15:02.000,128,11070491,12845,0,1715073301,13038.182178409996,60.93472358999861,53425.49466168001 2024-05-07,09:15:03.000,128,11070551,13205,0,1715073302,13038.202387339996,60.94177271999797,53425.44575184001 2024-05-07,09:15:04.000,128,11070507,13045,0,1715073303,13038.269750439991,60.913576200000534,53425.41081624 2024-05-07,09:15:05.000,128,11070531,13245,0,1715073304,13038.289959369991,60.913576200000534,53425.39684200001 2024-05-07,09:15:06.000,128,11070490,13445,0,1715073305,13038.23606889,60.864232289997744,53425.29902232001 2024-05-07,09:15:07.000,128,11070526,13525,0,1715073306,13038.25627782,60.82193751000159,53425.26408672 2024-05-07,09:15:08.000,128,11070496,13285,0,1715073307,13038.263014129996,60.77964272999816,53425.20818976001 2024-05-07,09:15:09.000,128,11070523,13565,0,1715073308,13038.310168299991,60.75144621000072,53425.15927992001 2024-05-07,09:15:10.000,128,11070499,13205,0,1715073309,13038.263014129996,60.737347950002004,53425.07543448 2024-05-07,09:15:11.000,128,11070518,13405,0,1715073310,13038.263014129996,60.737347950002004,53425.11037008001 2024-05-07,09:15:12.000,128,11070501,13285,0,1715073311,13038.18891471999,60.737347950002004,53425.02652464 2024-05-07,09:15:13.000,128,11070508,13285,0,1715073312,13038.15523317,60.723249690003286,53424.93569208 2024-05-07,09:15:14.000,128,11070498,13365,0,1715073313,13038.13502424,60.75144621000072,53424.89376936001 2024-05-07,09:15:15.000,128,11070505,13605,0,1715073314,13038.01377066,60.7725935999988,53424.79594968001 2024-05-07,09:15:16.000,128,11070484,13605,0,1715073315,13037.980089109995,60.76554446999944,53424.74005272 2024-05-07,09:15:17.000,128,11070481,13405,0,1715073316,13037.92619862999,60.80783925000287,53424.69114288 2024-05-07,09:15:18.000,128,11070511,13325,0,1715073317,13037.90598969999,60.76554446999944,53424.65620728001 2024-05-07,09:15:19.000,128,11070531,13405,0,1715073318,13037.838626599994,60.723249690003286,53424.5933232 2024-05-07,09:15:20.000,128,11070568,13405,0,1715073319,13037.798208739994,60.75849534000008,53424.60031032 2024-05-07,09:15:21.000,128,11070579,13285,0,1715073320,13037.798208739994,60.75849534000008,53424.50249064 2024-05-07,09:15:22.000,128,11070536,13405,0,1715073321,13037.737581949994,60.74439708000136,53424.46056792001 2024-05-07,09:15:23.000,128,11070537,13405,0,1715073322,13037.76452718999,60.730298820002645,53424.467555040006 2024-05-07,09:15:24.000,128,11070538,13205,0,1715073323,13037.744318259989,60.74439708000136,53424.33479976 2024-05-07,09:15:25.000,128,11070524,13725,0,1715073324,13037.744318259989,60.75849534000008,53424.27191568001 2024-05-07,09:15:26.000,128,11070473,13325,0,1715073325,13037.76452718999,60.76554446999944,53424.229992960005 2024-05-07,09:15:27.000,128,11070435,13525,0,1715073326,13037.791472429999,60.7725935999988,53424.181083120005 2024-05-07,09:15:28.000,128,11070529,13365,0,1715073327,13037.83189029,60.786691860004794,53424.09025056 2024-05-07,09:15:29.000,128,11070495,13405,0,1715073328,13037.86557183999,60.84308489999967,53424.111211920004 2024-05-07,09:15:30.000,128,11070537,13325,0,1715073329,13037.90598969999,60.899477940001816,53424.0692892 2024-05-07,09:15:31.000,128,11070494,13045,0,1715073330,13037.95314387,60.92062532999989,53423.992430880004 2024-05-07,09:15:32.000,128,11070498,13445,0,1715073331,13037.99356173,60.99111663000076,53423.88762408001 2024-05-07,09:15:33.000,128,11070500,13125,0,1715073332,13038.03397959,61.01226401999884,53423.87364984 2024-05-07,09:15:34.000,128,11070530,13165,0,1715073333,13038.07439745,61.05455880000227,53423.8596756 2024-05-07,09:15:35.000,128,11070526,13485,0,1715073334,13038.11481531,61.10390270999778,53423.796791520006 2024-05-07,09:15:36.000,128,11070480,13565,0,1715073335,13038.11481531,61.146197490001214,53423.74788168001 2024-05-07,09:15:37.000,128,11070542,13285,0,1715073336,13038.15523317,61.22373792000144,53423.73390744 2024-05-07,09:15:38.000,128,11070523,13045,0,1715073337,13038.141760549996,61.322425739999744,53423.67102336001 2024-05-07,09:15:39.000,128,11070532,12965,0,1715073338,13038.13502424,61.37881878000189,53423.64307488 2024-05-07,09:15:40.000,128,11070509,13725,0,1715073339,13038.10807899999,61.4775066000002,53423.59416504 2024-05-07,09:15:41.000,128,11070507,13085,0,1715073340,13038.07439745,61.51275225000427,53423.53826808 2024-05-07,09:15:42.000,128,11070527,13325,0,1715073341,13038.05418852,61.597341810003854,53423.50333248001 2024-05-07,09:15:43.000,128,11070581,13205,0,1715073342,13038.02724327999,61.6889805000028,53423.45442264001 2024-05-07,09:15:44.000,128,11070556,13285,0,1715073343,13038.06766113999,61.75242267000431,53423.42647416 2024-05-07,09:15:45.000,128,11070539,13125,0,1715073344,13038.06766113999,61.8229139699979,53423.342628720005 2024-05-07,09:15:46.000,128,11070488,13365,0,1715073345,13038.04745220999,61.86520875000133,53423.272757520004 2024-05-07,09:15:47.000,128,11070538,13285,0,1715073346,13038.000298039995,61.91455266000412,53423.24480904001 2024-05-07,09:15:48.000,128,11070508,13285,0,1715073347,13037.95314387,61.9357000500022,53423.20987344 2024-05-07,09:15:49.000,128,11070554,13685,0,1715073348,13037.94640755999,61.999142220003705,53423.1609636 2024-05-07,09:15:50.000,128,11070487,12965,0,1715073349,13037.959880179995,62.006191350003064,53423.13301512 2024-05-07,09:15:51.000,128,11070541,13245,0,1715073350,13037.919462319995,62.02733874000114,53423.11904088001 2024-05-07,09:15:52.000,128,11070525,13245,0,1715073351,13037.90598969999,62.09078091000265,53423.070131039996 2024-05-07,09:15:53.000,128,11070550,13325,0,1715073352,13037.899253389995,62.182419600001595,53423.02820832001 2024-05-07,09:15:54.000,128,11070579,13445,0,1715073353,13037.858835529994,62.21766524999839,53422.95135000001 2024-05-07,09:15:55.000,128,11070549,13525,0,1715073354,13037.811681359999,62.25996003000182,53422.937375760004 2024-05-07,09:15:56.000,128,11070500,13365,0,1715073355,13037.730845639999,62.30930394000461,53422.90942728001 2024-05-07,09:15:57.000,128,11070537,13405,0,1715073356,13037.683691469989,62.33750046000205,53422.81160760001 2024-05-07,09:15:58.000,128,11070581,13045,0,1715073357,13037.569174199998,62.38684437000484,53422.82558184 2024-05-07,09:15:59.000,128,11070526,12885,0,1715073358,13037.414239069993,62.351598720000766,53422.80462048 2024-05-07,09:16:00.000,128,11070493,13365,0,1715073359,13037.279512870002,62.33045133000269,53422.76269776001 2024-05-07,09:16:01.000,128,11070539,13365,0,1715073360,13037.198677150001,62.31635307000397,53422.74173640001 2024-05-07,09:16:02.000,128,11070491,13685,0,1715073361,13037.104368809996,62.29520567999862,53422.69981368 2024-05-07,09:16:03.000,128,11070520,13405,0,1715073362,13037.010060469991,62.302254809997976,53422.67885232 2024-05-07,09:16:04.000,128,11070501,13285,0,1715073363,13036.91575213,62.22471437999775,53422.66487808001 2024-05-07,09:16:05.000,128,11070504,13165,0,1715073364,13036.83491641,62.21061611999903,53422.58801976 2024-05-07,09:16:06.000,128,11070529,13445,0,1715073365,13036.80797116999,62.182419600001595,53422.59500688001 2024-05-07,09:16:07.000,128,11070494,13325,0,1715073366,13036.81470748,62.1471739500048,53422.51814856 2024-05-07,09:16:08.000,128,11070537,13085,0,1715073367,13036.74734437999,62.11192830000073,53422.504174320005 2024-05-07,09:16:09.000,128,11070497,13165,0,1715073368,13036.71366283,62.11192830000073,53422.4622516 2024-05-07,09:16:10.000,128,11070547,13365,0,1715073369,13036.679981279995,62.08373178000329,53422.42032888 2024-05-07,09:16:11.000,128,11070510,13205,0,1715073370,13036.64629972999,62.07668265000393,53422.3923804 2024-05-07,09:16:12.000,128,11070531,13485,0,1715073371,13036.60588186999,62.11192830000073,53422.3225092 2024-05-07,09:16:13.000,128,11070525,13285,0,1715073372,13036.56546400999,62.08373178000329,53422.27359936 2024-05-07,09:16:14.000,128,11070513,13445,0,1715073373,13036.558727699994,62.05553525999858,53422.30154784 2024-05-07,09:16:15.000,128,11070515,13085,0,1715073374,13036.511573529999,62.04848612999922,53422.24565088 2024-05-07,09:16:16.000,128,11070477,13325,0,1715073375,13036.498100909994,61.97799482999835,53422.17577968 2024-05-07,09:16:17.000,128,11070476,13605,0,1715073376,13036.538518769994,61.956847440000274,53422.17577968 2024-05-07,09:16:18.000,128,11070480,13285,0,1715073377,13036.61261818,61.90750353000476,53422.17577968 2024-05-07,09:16:19.000,128,11070533,13365,0,1715073378,13036.6934539,61.86520875000133,53422.11289560001 2024-05-07,09:16:20.000,128,11070493,13245,0,1715073379,13036.821443789995,61.80881570999918,53422.11289560001 2024-05-07,09:16:21.000,128,11070518,13285,0,1715073380,13036.92922474999,61.766520930003026,53422.098921360004 2024-05-07,09:16:22.000,128,11070528,13085,0,1715073381,13037.050478329991,61.69602963000216,53422.063985759996 2024-05-07,09:16:23.000,128,11070472,13445,0,1715073382,13037.191940839992,61.597341810003854,53422.07097288001 2024-05-07,09:16:24.000,128,11070556,13005,0,1715073383,13037.326667039997,61.484555729999556,53422.05699864 2024-05-07,09:16:25.000,128,11070482,13605,0,1715073384,13037.468129549998,61.42816269000468,53422.119882720006 2024-05-07,09:16:26.000,128,11070471,13165,0,1715073385,13037.508547409998,61.371769650002534,53422.0080888 2024-05-07,09:16:27.000,128,11070495,13285,0,1715073386,13037.569174199998,61.315376610000385,53421.95917896 2024-05-07,09:16:28.000,128,11070506,13605,0,1715073387,13037.643273609989,61.29422922000231,53422.03603728 2024-05-07,09:16:29.000,128,11070479,13405,0,1715073388,13037.609592059998,61.28718009000295,53422.02905016 2024-05-07,09:16:30.000,128,11070522,13525,0,1715073389,13037.623064679989,61.26603270000487,53422.07097288001 2024-05-07,09:16:31.000,128,11070506,13205,0,1715073390,13037.582646819988,61.315376610000385,53422.050011520005 2024-05-07,09:16:32.000,128,11070484,13325,0,1715073391,13037.508547409998,61.364720520003175,53422.04302440001 2024-05-07,09:16:33.000,128,11070484,13205,0,1715073392,13037.454656929993,61.44931008000276,53422.0080888 2024-05-07,09:16:34.000,128,11070502,13405,0,1715073393,13037.400766450002,61.5761944199985,53422.0080888 2024-05-07,09:16:35.000,128,11070487,13165,0,1715073394,13037.313194419992,61.65373484999873,53421.92424336001 2024-05-07,09:16:36.000,128,11070492,12925,0,1715073395,13037.245831319997,61.7876683200011,53421.95917896 2024-05-07,09:16:37.000,128,11070512,13405,0,1715073396,13037.138050360001,61.88635613999941,53421.92424336001 2024-05-07,09:16:38.000,128,11070516,13245,0,1715073397,13036.989851539991,61.98504395999771,53421.833410800005 2024-05-07,09:16:39.000,128,11070475,12925,0,1715073398,13036.90901581999,62.0343878700005,53421.7984752 2024-05-07,09:16:40.000,128,11070517,13005,0,1715073399,13036.82818009999,62.11192830000073,53421.84039792 2024-05-07,09:16:41.000,128,11070481,13405,0,1715073400,13036.75408069,62.20356698999967,53421.77751384001 2024-05-07,09:16:42.000,128,11070549,13405,0,1715073401,13036.63282711,62.28815654999926,53421.6936684 2024-05-07,09:16:43.000,128,11070468,13165,0,1715073402,13036.572200319999,62.29520567999862,53421.65873280001 2024-05-07,09:16:44.000,128,11070514,13405,0,1715073403,13036.551991389999,62.32340220000333,53421.65174568 2024-05-07,09:16:45.000,128,11070475,13125,0,1715073404,13036.572200319999,62.31635307000397,53421.60982296001 2024-05-07,09:16:46.000,128,11070463,13125,0,1715073405,13036.592409249999,62.302254809997976,53421.49104192001 2024-05-07,09:16:47.000,128,11070517,13325,0,1715073406,13036.66650865999,62.25291090000246,53421.51899040001 2024-05-07,09:16:48.000,128,11070447,13165,0,1715073407,13036.72713544999,62.2458617700031,53421.44213208001 2024-05-07,09:16:49.000,128,11070492,13365,0,1715073408,13036.79449855,62.168321340002876,53421.40020936001 2024-05-07,09:16:50.000,128,11070515,13085,0,1715073409,13036.86859795999,62.133075689998805,53421.42117072001 2024-05-07,09:16:51.000,128,11070475,13605,0,1715073410,13036.942697369996,62.02733874000114,53421.393222239996 2024-05-07,09:16:52.000,128,11070586,13125,0,1715073411,13037.050478329991,61.999142220003705,53421.379248000005 2024-05-07,09:16:53.000,128,11070494,13325,0,1715073412,13037.144786669996,61.90750353000476,53421.28841544 2024-05-07,09:16:54.000,128,11070491,13085,0,1715073413,13037.198677150001,61.893405269998766,53421.260466960004 2024-05-07,09:16:55.000,128,11070497,13205,0,1715073414,13037.272776559992,61.86520875000133,53421.23251848001 2024-05-07,09:16:56.000,128,11070460,13245,0,1715073415,13037.346875969997,61.83701223000389,53421.26745408 2024-05-07,09:16:57.000,128,11070564,13245,0,1715073416,13037.434447999993,61.766520930003026,53421.19758288 2024-05-07,09:16:58.000,128,11070496,13205,0,1715073417,13037.488338479998,61.73832440999831,53421.14168592 2024-05-07,09:16:59.000,128,11070494,13205,0,1715073418,13037.589383129998,61.68193137000344,53421.12771168 2024-05-07,09:17:00.000,128,11070483,13045,0,1715073419,13037.629800989998,61.717177020000236,53421.19059576 2024-05-07,09:17:01.000,128,11070506,13205,0,1715073420,13037.703900399989,61.6889805000028,53421.15566016001 2024-05-07,09:17:02.000,128,11070489,12925,0,1715073421,13037.76452718999,61.70307876000152,53421.05085336 2024-05-07,09:17:03.000,128,11070462,13405,0,1715073422,13037.82515397999,61.6889805000028,53421.07181472 2024-05-07,09:17:04.000,128,11070498,13365,0,1715073423,13037.83189029,61.69602963000216,53421.02290488 2024-05-07,09:17:05.000,128,11070511,13125,0,1715073424,13037.899253389995,61.69602963000216,53421.00893064 2024-05-07,09:17:06.000,128,11070498,13085,0,1715073425,13037.89251708,61.731275279998954,53420.9600208 2024-05-07,09:17:07.000,128,11070537,13045,0,1715073426,13037.95314387,61.717177020000236,53420.93905944001 2024-05-07,09:17:08.000,128,11070485,13285,0,1715073427,13038.00703434999,61.759471800003666,53420.946046560006 2024-05-07,09:17:09.000,128,11070476,13245,0,1715073428,13038.03397959,61.773570060002385,53420.876175360005 2024-05-07,09:17:10.000,128,11070483,13125,0,1715073429,13038.040715899995,61.7876683200011,53420.9600208 2024-05-07,09:17:11.000,128,11070472,12885,0,1715073430,13038.08787006999,61.7876683200011,53420.994956400005 2024-05-07,09:17:12.000,128,11070508,13085,0,1715073431,13038.121551619995,61.80176657999982,53420.89713672001 2024-05-07,09:17:13.000,128,11070481,13125,0,1715073432,13038.19565103,61.88635613999941,53420.90412384 2024-05-07,09:17:14.000,128,11070484,13165,0,1715073433,13038.19565103,61.91455266000412,53420.82027840001 2024-05-07,09:17:15.000,128,11070485,13085,0,1715073434,13038.202387339996,61.92865092000284,53420.83425264 2024-05-07,09:17:16.000,128,11070445,13045,0,1715073435,13038.263014129996,61.96389656999963,53420.82027840001 2024-05-07,09:17:17.000,128,11070518,13245,0,1715073436,13038.21585996,62.0343878700005,53420.79931704001 2024-05-07,09:17:18.000,128,11070550,13005,0,1715073437,13038.242805199996,62.06258438999794,53420.778355680006 2024-05-07,09:17:19.000,128,11070484,13085,0,1715073438,13038.19565103,62.118977430000086,53420.73643296 2024-05-07,09:17:20.000,128,11070455,13325,0,1715073439,13038.18891471999,62.189468730000954,53420.72944584001 2024-05-07,09:17:21.000,128,11070487,13285,0,1715073440,13038.12828792999,62.238812640003744,53420.72944584001 2024-05-07,09:17:22.000,128,11070525,13245,0,1715073441,13038.060924829995,62.27405829000054,53420.72245872001 2024-05-07,09:17:23.000,128,11070505,13245,0,1715073442,13038.06766113999,62.33045133000269,53420.68752312 2024-05-07,09:17:24.000,128,11070442,13005,0,1715073443,13037.980089109995,62.415040890002274,53420.68053600001 2024-05-07,09:17:25.000,128,11070421,13205,0,1715073444,13037.89251708,62.46438479999779,53420.62463904 2024-05-07,09:17:26.000,128,11070501,13085,0,1715073445,13037.82515397999,62.534876099998655,53420.59669056 2024-05-07,09:17:27.000,128,11070549,13485,0,1715073446,13037.724109329989,62.59831827000016,53420.60367768001 2024-05-07,09:17:28.000,128,11070474,13045,0,1715073447,13037.656746229994,62.65471131000231,53420.589703440004 2024-05-07,09:17:29.000,128,11070533,13205,0,1715073448,13037.623064679989,62.69700608999847,53420.589703440004 2024-05-07,09:17:30.000,128,11070509,13605,0,1715073449,13037.555701579993,62.753399130000616,53420.540793600005 2024-05-07,09:17:31.000,128,11070539,13405,0,1715073450,13037.535492649993,62.767497389999335,53420.491883760005 2024-05-07,09:17:32.000,128,11070534,13485,0,1715073451,13037.528756339998,62.83093956000084,53420.52681936 2024-05-07,09:17:33.000,128,11070503,13005,0,1715073452,13037.555701579993,62.85913607999828,53420.48489664001 2024-05-07,09:17:34.000,128,11070511,12845,0,1715073453,13037.596119439993,62.90847999000107,53420.43598680001 2024-05-07,09:17:35.000,128,11070501,13765,0,1715073454,13037.663482539989,62.936676509998506,53420.442973920006 2024-05-07,09:17:36.000,128,11070517,13125,0,1715073455,13037.724109329989,62.96487303000322,53420.36611560001 2024-05-07,09:17:37.000,128,11070529,13325,0,1715073456,13037.798208739994,62.97897129000194,53420.38707696001 2024-05-07,09:17:38.000,128,11070498,13085,0,1715073457,13037.86557183999,62.993069550000655,53420.36611560001 2024-05-07,09:17:39.000,128,11070533,13325,0,1715073458,13037.91272601,63.035364330004086,53420.35912848 2024-05-07,09:17:40.000,128,11070412,13285,0,1715073459,13038.020506969995,63.049462590002804,53420.33816712 2024-05-07,09:17:41.000,128,11070533,13245,0,1715073460,13038.081133759995,63.07060998000088,53420.35912848 2024-05-07,09:17:42.000,128,11070481,13005,0,1715073461,13038.12828792999,63.15519954000047,53420.35912848 2024-05-07,09:17:43.000,128,11070497,13485,0,1715073462,13038.161969479996,63.1974943200039,53420.33118 2024-05-07,09:17:44.000,128,11070500,13325,0,1715073463,13038.222596269996,63.24683822999941,53420.35214136 2024-05-07,09:17:45.000,128,11070540,13085,0,1715073464,13038.209123649991,63.28208388000348,53420.29624440001 2024-05-07,09:17:46.000,128,11070533,13205,0,1715073465,13038.242805199996,63.345526049997716,53420.324192880005 2024-05-07,09:17:47.000,128,11070514,12885,0,1715073466,13038.303431989996,63.38782083000115,53420.30323152 2024-05-07,09:17:48.000,128,11070442,12925,0,1715073467,13038.310168299991,63.408968219999224,53420.38707696001 2024-05-07,09:17:49.000,128,11070539,13205,0,1715073468,13038.364058779996,63.47945952000009,53420.28227016 2024-05-07,09:17:50.000,128,11070482,13085,0,1715073469,13038.377531400001,63.52175430000352,53420.254321680004 2024-05-07,09:17:51.000,128,11070480,13525,0,1715073470,13038.404476639997,63.59224560000439,53420.30323152 2024-05-07,09:17:52.000,128,11070455,13205,0,1715073471,13038.438158190002,63.669786030004616,53420.324192880005 2024-05-07,09:17:53.000,128,11070500,13085,0,1715073472,13038.485312359997,63.683884290003334,53420.31021864 2024-05-07,09:17:54.000,128,11070481,13365,0,1715073473,13038.512257599992,63.669786030004616,53420.28925728 2024-05-07,09:17:55.000,128,11070523,13285,0,1715073474,13038.593093319992,63.676835160003975,53420.39406408001 2024-05-07,09:17:56.000,128,11070569,13085,0,1715073475,13038.593093319992,63.66273689999798,53420.38008984 2024-05-07,09:17:57.000,128,11070494,13245,0,1715073476,13038.653720109993,63.676835160003975,53420.40803832 2024-05-07,09:17:58.000,128,11070538,13285,0,1715073477,13038.754764759993,63.71208081000077,53420.422012560004 2024-05-07,09:17:59.000,128,11070460,13325,0,1715073478,13038.822127859989,63.73322819999885,53420.4010512 2024-05-07,09:18:00.000,128,11070481,12925,0,1715073479,13038.835600479993,63.683884290003334,53420.45694816 2024-05-07,09:18:01.000,128,11070488,13325,0,1715073480,13038.916436199994,63.66273689999798,53420.442973920006 2024-05-07,09:18:02.000,128,11070491,13485,0,1715073481,13038.936645129994,63.676835160003975,53420.46393528001 2024-05-07,09:18:03.000,128,11070492,13165,0,1715073482,13039.030953469999,63.66273689999798,53420.45694816 2024-05-07,09:18:04.000,128,11070478,13165,0,1715073483,13039.14547073999,63.620442120001826,53420.51983224 2024-05-07,09:18:05.000,128,11070491,13045,0,1715073484,13039.21283384,63.60634386000311,53420.589703440004 2024-05-07,09:18:06.000,128,11070509,13565,0,1715073485,13039.27346063,63.585196469997754,53420.5757292 2024-05-07,09:18:07.000,128,11070492,13205,0,1715073486,13039.33408742,63.54995082000096,53420.58271632001 2024-05-07,09:18:08.000,128,11070477,13525,0,1715073487,13039.39471421,63.51470517000416,53420.60367768001 2024-05-07,09:18:09.000,128,11070450,13165,0,1715073488,13039.47554993,63.49355777999881,53420.72245872001 2024-05-07,09:18:10.000,128,11070504,13365,0,1715073489,13039.515967790001,63.408968219999224,53420.7154716 2024-05-07,09:18:11.000,128,11070461,13365,0,1715073490,13039.583330889996,63.444213870003296,53420.778355680006 2024-05-07,09:18:12.000,128,11070522,13285,0,1715073491,13039.576594580001,63.38077170000179,53420.827265520005 2024-05-07,09:18:13.000,128,11070511,13085,0,1715073492,13039.670902919992,63.32437865999964,53420.84123976 2024-05-07,09:18:14.000,128,11070524,13285,0,1715073493,13039.677639230002,63.24683822999941,53420.81329128 2024-05-07,09:18:15.000,128,11070452,13485,0,1715073494,13039.731529709992,63.1974943200039,53420.93207232 2024-05-07,09:18:16.000,128,11070486,13045,0,1715073495,13039.792156499992,63.169297799999185,53420.91809808001 2024-05-07,09:18:17.000,128,11070540,13525,0,1715073496,13039.839310670002,63.11290476000431,53420.91809808001 2024-05-07,09:18:18.000,128,11070474,13125,0,1715073497,13039.839310670002,63.049462590002804,53420.91111096 2024-05-07,09:18:19.000,128,11070511,13125,0,1715073498,13039.906673769998,63.000118680000014,53420.97399504 2024-05-07,09:18:20.000,128,11070484,13325,0,1715073499,13039.947091629998,62.95782390000386,53420.98098216 2024-05-07,09:18:21.000,128,11070479,13325,0,1715073500,13039.933619009993,62.90847999000107,53421.01591776001 2024-05-07,09:18:22.000,128,11070507,13165,0,1715073501,13039.980773179988,62.823890430001484,53420.98098216 2024-05-07,09:18:23.000,128,11070479,13245,0,1715073502,13040.061608899989,62.74635000000126,53421.06482760001 2024-05-07,09:18:24.000,128,11070531,13365,0,1715073503,13040.061608899989,62.774546519998694,53421.05085336 2024-05-07,09:18:25.000,128,11070466,13365,0,1715073504,13040.081817829989,62.70405521999783,53421.092776080004 2024-05-07,09:18:26.000,128,11070485,13245,0,1715073505,13040.068345209998,62.65471131000231,53421.10675032001 2024-05-07,09:18:27.000,128,11070541,13285,0,1715073506,13040.088554139998,62.59831827000016,53421.12771168 2024-05-07,09:18:28.000,128,11070436,13245,0,1715073507,13040.102026759989,62.591269140000804,53421.12072456 2024-05-07,09:18:29.000,128,11070476,13205,0,1715073508,13040.088554139998,62.54897436000465,53421.19758288 2024-05-07,09:18:30.000,128,11070483,13445,0,1715073509,13040.102026759989,62.527826969999296,53421.10675032001 2024-05-07,09:18:31.000,128,11070470,13485,0,1715073510,13040.115499379994,62.47848306000378,53421.08578896001 2024-05-07,09:18:32.000,128,11070530,13445,0,1715073511,13040.081817829989,62.44323740999971,53421.18360864001 2024-05-07,09:18:33.000,128,11070533,13245,0,1715073512,13040.115499379994,62.3938935000042,53421.14168592 2024-05-07,09:18:34.000,128,11070543,13005,0,1715073513,13040.095290449994,62.407991760002915,53421.1696344 2024-05-07,09:18:35.000,128,11070501,12925,0,1715073514,13040.041399969989,62.351598720000766,53421.15566016001 2024-05-07,09:18:36.000,128,11070546,13165,0,1715073515,13040.021191039988,62.31635307000397,53421.15566016001 2024-05-07,09:18:37.000,128,11070494,13245,0,1715073516,13040.000982109988,62.302254809997976,53421.14168592 2024-05-07,09:18:38.000,128,11070521,13125,0,1715073517,13039.974036869993,62.2458617700031,53421.14168592 2024-05-07,09:18:39.000,128,11070488,12965,0,1715073518,13039.913410079993,62.19651786000031,53421.1696344 2024-05-07,09:18:40.000,128,11070530,13565,0,1715073519,13039.825838049997,62.189468730000954,53421.07181472 2024-05-07,09:18:41.000,128,11070494,13085,0,1715073520,13039.805629119997,62.182419600001595,53421.12072456 2024-05-07,09:18:42.000,128,11070520,13565,0,1715073521,13039.711320779992,62.16127221000352,53421.092776080004 2024-05-07,09:18:43.000,128,11070502,13485,0,1715073522,13039.670902919992,62.133075689998805,53421.03687912001 2024-05-07,09:18:44.000,128,11070508,13285,0,1715073523,13039.603539819997,62.182419600001595,53421.043866240005 2024-05-07,09:18:45.000,128,11070545,13205,0,1715073524,13039.569858269992,62.182419600001595,53421.01591776001 2024-05-07,09:18:46.000,128,11070512,13245,0,1715073525,13039.542913029996,62.27405829000054,53420.93905944001 2024-05-07,09:18:47.000,128,11070552,13285,0,1715073526,13039.468813619991,62.26700916000118,53420.946046560006 2024-05-07,09:18:48.000,128,11070494,13325,0,1715073527,13039.468813619991,62.27405829000054,53420.91111096 2024-05-07,09:18:49.000,128,11070476,13045,0,1715073528,13039.41492314,62.33750046000205,53420.93207232 2024-05-07,09:18:50.000,128,11070483,13605,0,1715073529,13039.40818682999,62.38684437000484,53420.83425264 2024-05-07,09:18:51.000,128,11070551,13245,0,1715073530,13039.39471421,62.45733566999843,53420.855214 2024-05-07,09:18:52.000,128,11070541,13565,0,1715073531,13039.36776896999,62.46438479999779,53420.80630416 2024-05-07,09:18:53.000,128,11070496,13165,0,1715073532,13039.34756003999,62.52077783999994,53420.76438144 2024-05-07,09:18:54.000,128,11070565,13245,0,1715073533,13039.35429635,62.56307262000337,53420.72944584001 2024-05-07,09:18:55.000,128,11070527,13325,0,1715073534,13039.28693324999,62.61241652999888,53420.7154716 2024-05-07,09:18:56.000,128,11070485,13245,0,1715073535,13039.320614799995,62.66176044000167,53420.708484480005 2024-05-07,09:18:57.000,128,11070485,13085,0,1715073536,13039.300405869995,62.66880957000103,53420.63162616001 2024-05-07,09:18:58.000,128,11070512,13205,0,1715073537,13039.26672431999,62.760448259999976,53420.55476784001 2024-05-07,09:18:59.000,128,11070467,13125,0,1715073538,13039.381241589996,62.84503781999956,53420.56175496001 2024-05-07,09:19:00.000,128,11070528,13205,0,1715073539,13039.35429635,62.8379886900002,53420.56175496001 2024-05-07,09:19:01.000,128,11070548,13525,0,1715073540,13039.39471421,62.88733260000299,53420.589703440004 2024-05-07,09:19:02.000,128,11070534,13445,0,1715073541,13039.40818682999,62.9507747700045,53420.49887088 2024-05-07,09:19:03.000,128,11070494,13125,0,1715073542,13039.468813619991,62.96487303000322,53420.47790952 2024-05-07,09:19:04.000,128,11070505,12925,0,1715073543,13039.489022549991,62.97897129000194,53420.44996104 2024-05-07,09:19:05.000,128,11070500,13365,0,1715073544,13039.549649339991,63.01421693999873,53420.4709224 2024-05-07,09:19:06.000,128,11070541,13205,0,1715073545,13039.610276129992,63.049462590002804,53420.40803832 2024-05-07,09:19:07.000,128,11070500,13085,0,1715073546,13039.637221370001,63.11290476000431,53420.422012560004 2024-05-07,09:19:08.000,128,11070476,13325,0,1715073547,13039.691111849992,63.169297799999185,53420.4010512 2024-05-07,09:19:09.000,128,11070502,13205,0,1715073548,13039.731529709992,63.218641710001975,53420.42899968 2024-05-07,09:19:10.000,128,11070509,13165,0,1715073549,13039.798892810002,63.31028040000092,53420.4010512 2024-05-07,09:19:11.000,128,11070457,13525,0,1715073550,13039.812365429992,63.345526049997716,53420.422012560004 2024-05-07,09:19:12.000,128,11070484,13285,0,1715073551,13039.825838049997,63.394869960000506,53420.35214136 2024-05-07,09:19:13.000,128,11070550,13125,0,1715073552,13039.846046979997,63.46536126000137,53420.373102720005 2024-05-07,09:19:14.000,128,11070496,13365,0,1715073553,13039.859519600002,63.5429016900016,53420.373102720005 2024-05-07,09:19:15.000,128,11070514,12965,0,1715073554,13039.879728530002,63.620442120001826,53420.373102720005 2024-05-07,09:19:16.000,128,11070467,13285,0,1715073555,13039.846046979997,63.669786030004616,53420.31720576001 2024-05-07,09:19:17.000,128,11070468,13205,0,1715073556,13039.846046979997,63.73322819999885,53420.34515424001 2024-05-07,09:19:18.000,128,11070494,13205,0,1715073557,13039.893201149993,63.853063410002505,53420.33816712 2024-05-07,09:19:19.000,128,11070489,13405,0,1715073558,13039.839310670002,63.93765297000209,53420.28227016 2024-05-07,09:19:20.000,128,11070492,13445,0,1715073559,13039.839310670002,64.05043904999911,53420.28925728 2024-05-07,09:19:21.000,128,11070454,13205,0,1715073560,13039.805629119997,64.1491268700047,53420.324192880005 2024-05-07,09:19:22.000,128,11070538,13045,0,1715073561,13039.738266020002,64.18437252000149,53420.24034744 2024-05-07,09:19:23.000,128,11070500,13245,0,1715073562,13039.771947569992,64.26896208000107,53420.324192880005 2024-05-07,09:19:24.000,128,11070511,13325,0,1715073563,13039.738266020002,64.35355164000066,53420.31021864 2024-05-07,09:19:25.000,128,11070466,13325,0,1715073564,13039.731529709992,64.45223945999896,53420.31021864 2024-05-07,09:19:26.000,128,11070503,13405,0,1715073565,13039.630485059992,64.52977988999919,53420.24034744 2024-05-07,09:19:27.000,128,11070503,13045,0,1715073566,13039.583330889996,64.60027119000006,53420.22637320001 2024-05-07,09:19:28.000,128,11070498,13445,0,1715073567,13039.536176720001,64.67076249000093,53420.28925728 2024-05-07,09:19:29.000,128,11070496,13125,0,1715073568,13039.482286239996,64.77649943999859,53420.24733456001 2024-05-07,09:19:30.000,128,11070520,13005,0,1715073569,13039.43513207,64.84699073999946,53420.24733456001 2024-05-07,09:19:31.000,128,11070511,13205,0,1715073570,13039.33408742,64.95977682000375,53420.22637320001 2024-05-07,09:19:32.000,128,11070470,13285,0,1715073571,13039.300405869995,64.98797334000119,53420.24733456001 2024-05-07,09:19:33.000,128,11070476,13125,0,1715073572,13039.21283384,65.10075941999821,53420.1914376 2024-05-07,09:19:34.000,128,11070496,13165,0,1715073573,13039.20609752999,65.150103330001,53420.23336032 2024-05-07,09:19:35.000,128,11070490,13085,0,1715073574,13039.199361219995,65.21354550000251,53420.17047624 2024-05-07,09:19:36.000,128,11070536,13805,0,1715073575,13039.21283384,65.27698767000402,53420.18445048 2024-05-07,09:19:37.000,128,11070503,13125,0,1715073576,13039.21283384,65.34747897000489,53420.1215664 2024-05-07,09:19:38.000,128,11070505,13285,0,1715073577,13039.23304277,65.36862636000296,53420.16348912 2024-05-07,09:19:39.000,128,11070506,13325,0,1715073578,13039.24651538999,65.42501939999784,53420.09361792 2024-05-07,09:19:40.000,128,11070507,13405,0,1715073579,13039.28693324999,65.46026505000191,53420.10060504001 2024-05-07,09:19:41.000,128,11070506,13245,0,1715073580,13039.38797789999,65.45321592000255,53420.10060504001 2024-05-07,09:19:42.000,128,11070491,12725,0,1715073581,13039.448604689991,65.50255982999806,53420.11457928 2024-05-07,09:19:43.000,128,11070503,13245,0,1715073582,13039.47554993,65.50255982999806,53420.107592160006 2024-05-07,09:19:44.000,128,11070473,13245,0,1715073583,13039.583330889996,65.5096089600047,53420.17746336001 2024-05-07,09:19:45.000,128,11070513,13165,0,1715073584,13039.643957679997,65.48141243999999,53420.07265656 2024-05-07,09:19:46.000,128,11070499,13245,0,1715073585,13039.765211259997,65.46026505000191,53420.10060504001 2024-05-07,09:19:47.000,128,11070424,13125,0,1715073586,13039.832574359993,65.46026505000191,53420.14252776 2024-05-07,09:19:48.000,128,11070463,13365,0,1715073587,13039.974036869993,65.5096089600047,53420.1215664 2024-05-07,09:19:49.000,128,11070462,13085,0,1715073588,13040.095290449994,65.48141243999999,53420.1215664 2024-05-07,09:19:50.000,128,11070462,13125,0,1715073589,13040.162653549989,65.48846156999934,53420.14252776 2024-05-07,09:19:51.000,128,11070498,13165,0,1715073590,13040.28390712999,65.5096089600047,53420.13554064 2024-05-07,09:19:52.000,128,11070533,13365,0,1715073591,13040.42536963999,65.50255982999806,53420.07964368001 2024-05-07,09:19:53.000,128,11070458,13365,0,1715073592,13040.499469049995,65.45321592000255,53420.06566944 2024-05-07,09:19:54.000,128,11070465,13085,0,1715073593,13040.58704107999,65.41797026999848,53420.107592160006 2024-05-07,09:19:55.000,128,11070459,13245,0,1715073594,13040.755448830001,65.38272462000168,53420.18445048 2024-05-07,09:19:56.000,128,11070506,13525,0,1715073595,13040.843020859997,65.37567549000232,53420.17047624 2024-05-07,09:19:57.000,128,11070509,13245,0,1715073596,13040.917120270002,65.34747897000489,53420.17047624 2024-05-07,09:19:58.000,128,11070506,13445,0,1715073597,13040.997955990002,65.35452810000425,53420.254321680004 2024-05-07,09:19:59.000,128,11070457,13765,0,1715073598,13041.045110159997,65.30518419000146,53420.19842472001 2024-05-07,09:20:00.000,128,11070506,13405,0,1715073599,13041.125945879998,65.31223332000081,53420.21239896 2024-05-07,09:20:01.000,128,11070485,13205,0,1715073600,13041.152891119993,65.25584027999867,53420.28925728 2024-05-07,09:20:02.000,128,11070525,13005,0,1715073601,13041.132682189993,65.24174201999995,53420.254321680004 2024-05-07,09:20:03.000,128,11070488,13285,0,1715073602,13041.146154809998,65.2487911499993,53420.33816712 2024-05-07,09:20:04.000,128,11070518,13245,0,1715073603,13041.166363739998,65.1853489799978,53420.28227016 2024-05-07,09:20:05.000,128,11070502,13285,0,1715073604,13041.112473259993,65.150103330001,53420.28925728 2024-05-07,09:20:06.000,128,11070501,13405,0,1715073605,13041.078791710002,65.150103330001,53420.29624440001 2024-05-07,09:20:07.000,128,11070415,13525,0,1715073606,13041.024901229997,65.150103330001,53420.31720576001 2024-05-07,09:20:08.000,128,11070529,13325,0,1715073607,13040.977747060002,65.150103330001,53420.26829592001 2024-05-07,09:20:09.000,128,11070507,13525,0,1715073608,13040.917120270002,65.16420158999972,53420.275283040006 2024-05-07,09:20:10.000,128,11070502,13725,0,1715073609,13040.836284550001,65.10075941999821,53420.21938608001 2024-05-07,09:20:11.000,128,11070496,13325,0,1715073610,13040.809339309992,65.1148576800042,53420.275283040006 2024-05-07,09:20:12.000,128,11070499,13365,0,1715073611,13040.741976209996,65.0866611599995,53420.275283040006 2024-05-07,09:20:13.000,128,11070510,13205,0,1715073612,13040.65440418,65.07961203000013,53420.21938608001 2024-05-07,09:20:14.000,128,11070464,13245,0,1715073613,13040.580304769996,65.0514155100027,53420.17047624 2024-05-07,09:20:15.000,128,11070495,13445,0,1715073614,13040.52641428999,65.0514155100027,53420.205411840005 2024-05-07,09:20:16.000,128,11070471,13405,0,1715073615,13040.45231488,65.04436638000334,53420.14951488001 2024-05-07,09:20:17.000,128,11070444,13565,0,1715073616,13040.37147916,65.01616985999863,53420.07265656 2024-05-07,09:20:18.000,128,11070515,13325,0,1715073617,13040.31085237,64.97387508000247,53420.09361792 2024-05-07,09:20:19.000,128,11070492,13285,0,1715073618,13040.22328033999,64.9527276900044,53420.05868232001 2024-05-07,09:20:20.000,128,11070516,13085,0,1715073619,13040.209807719999,64.84699073999946,53420.03073384001 2024-05-07,09:20:21.000,128,11070519,13325,0,1715073620,13040.169389859999,64.83289248000074,53420.00977248001 2024-05-07,09:20:22.000,128,11070506,13325,0,1715073621,13040.088554139998,64.75535205000051,53419.988811120005 2024-05-07,09:20:23.000,128,11070529,13445,0,1715073622,13040.061608899989,64.71305727000436,53419.9468884 2024-05-07,09:20:24.000,128,11070505,13125,0,1715073623,13040.041399969989,64.61436944999878,53419.85605584 2024-05-07,09:20:25.000,128,11070473,13285,0,1715073624,13040.007718419998,64.55092728000454,53419.82810736 2024-05-07,09:20:26.000,128,11070482,13285,0,1715073625,13040.007718419998,64.48748511000304,53419.7372748 2024-05-07,09:20:27.000,128,11070494,13285,0,1715073626,13040.014454729993,64.42404294000153,53419.751249040004 2024-05-07,09:20:28.000,128,11070465,13285,0,1715073627,13040.041399969989,64.32535512000322,53419.70932632 2024-05-07,09:20:29.000,128,11070493,13365,0,1715073628,13040.054872589993,64.29715859999851,53419.66041648 2024-05-07,09:20:30.000,128,11070524,13365,0,1715073629,13040.061608899989,64.247814690003,53419.62548088001 2024-05-07,09:20:31.000,128,11070498,13245,0,1715073630,13040.075081519994,64.24076556000364,53419.59054528 2024-05-07,09:20:32.000,128,11070472,13605,0,1715073631,13040.061608899989,64.18437252000149,53419.47875136001 2024-05-07,09:20:33.000,128,11070484,12925,0,1715073632,13040.122235689989,64.17027426000277,53419.52766120001 2024-05-07,09:20:34.000,128,11070530,13325,0,1715073633,13040.115499379994,64.17027426000277,53419.45080288 2024-05-07,09:20:35.000,128,11070460,13205,0,1715073634,13040.081817829989,64.1491268700047,53419.47176424 2024-05-07,09:20:36.000,128,11070504,13045,0,1715073635,13040.048136279998,64.16322513000341,53419.37394456 2024-05-07,09:20:37.000,128,11070438,13245,0,1715073636,13039.987509489998,64.19142165000085,53419.318047600005 2024-05-07,09:20:38.000,128,11070499,13325,0,1715073637,13039.947091629998,64.17027426000277,53419.283112 2024-05-07,09:20:39.000,128,11070523,13205,0,1715073638,13039.872992219993,64.17027426000277,53419.23420216 2024-05-07,09:20:40.000,128,11070526,13245,0,1715073639,13039.798892810002,64.21256903999893,53419.19227944001 2024-05-07,09:20:41.000,128,11070476,13085,0,1715073640,13039.711320779992,64.23371643000428,53419.16433096 2024-05-07,09:20:42.000,128,11070508,13485,0,1715073641,13039.637221370001,64.22666729999764,53419.13638248 2024-05-07,09:20:43.000,128,11070527,13285,0,1715073642,13039.536176720001,64.27601121000043,53419.101446880006 2024-05-07,09:20:44.000,128,11070492,13485,0,1715073643,13039.428395759991,64.30420772999787,53419.01760144 2024-05-07,09:20:45.000,128,11070451,13405,0,1715073644,13039.32735110999,64.31830599000386,53418.96170448 2024-05-07,09:20:46.000,128,11070469,13525,0,1715073645,13039.24651538999,64.31830599000386,53418.8988204 2024-05-07,09:20:47.000,128,11070486,13525,0,1715073646,13039.19262491,64.36764989999938,53418.91978176 2024-05-07,09:20:48.000,128,11070492,13125,0,1715073647,13039.078107639994,64.35355164000066,53418.814974960005 2024-05-07,09:20:49.000,128,11070496,13525,0,1715073648,13039.07137133,64.32535512000322,53418.77305224 2024-05-07,09:20:50.000,128,11070538,13085,0,1715073649,13039.00400822999,64.33240425000258,53418.71715528001 2024-05-07,09:20:51.000,128,11070502,13565,0,1715073650,13038.909699889999,64.30420772999787,53418.6542712 2024-05-07,09:20:52.000,128,11070526,13245,0,1715073651,13038.862545719989,64.29715859999851,53418.577412880004 2024-05-07,09:20:53.000,128,11070499,13365,0,1715073652,13038.815391549993,64.29715859999851,53418.528503040005 2024-05-07,09:20:54.000,128,11070519,13285,0,1715073653,13038.748028449998,64.26191295000172,53418.40273488001 2024-05-07,09:20:55.000,128,11070498,13245,0,1715073654,13038.721083209988,64.21961816999828,53418.409722000004 2024-05-07,09:20:56.000,128,11070499,13445,0,1715073655,13038.606565939997,64.16322513000341,53418.3398508 2024-05-07,09:20:57.000,128,11070463,13245,0,1715073656,13038.586357009997,64.1350286099987,53418.29094096 2024-05-07,09:20:58.000,128,11070534,13445,0,1715073657,13038.539202840002,64.04338991999975,53418.15818568 2024-05-07,09:20:59.000,128,11070489,13285,0,1715073658,13038.485312359997,64.01519340000232,53418.16517280001 2024-05-07,09:21:00.000,128,11070522,13285,0,1715073659,13038.451630809992,63.95880036000017,53418.13722432001 2024-05-07,09:21:01.000,128,11070530,13205,0,1715073660,13038.384267709996,63.93765297000209,53418.08132736 2024-05-07,09:21:02.000,128,11070489,13085,0,1715073661,13038.296695680001,63.909456450004654,53417.99748192001 2024-05-07,09:21:03.000,128,11070508,13485,0,1715073662,13038.21585996,63.88125992999994,53417.9904948 2024-05-07,09:21:04.000,128,11070496,13125,0,1715073663,13038.182178409996,63.82486688999779,53417.87870088001 2024-05-07,09:21:05.000,128,11070502,13565,0,1715073664,13038.11481531,63.82486688999779,53417.85075240001 2024-05-07,09:21:06.000,128,11070484,13725,0,1715073665,13038.040715899995,63.789621240001,53417.738958480004 2024-05-07,09:21:07.000,128,11070472,13285,0,1715073666,13038.02724327999,63.77552298000228,53417.75293272001 2024-05-07,09:21:08.000,128,11070501,13285,0,1715073667,13037.98682541999,63.74732646000484,53417.711010000006 2024-05-07,09:21:09.000,128,11070541,13365,0,1715073668,13037.99356173,63.74732646000484,53417.690048640005 2024-05-07,09:21:10.000,128,11070526,13565,0,1715073669,13037.959880179995,63.77552298000228,53417.66210016001 2024-05-07,09:21:11.000,128,11070482,13005,0,1715073670,13037.939671249995,63.76847385000292,53417.592228960006 2024-05-07,09:21:12.000,128,11070481,13325,0,1715073671,13037.919462319995,63.796670370000356,53417.543319120006 2024-05-07,09:21:13.000,128,11070465,13085,0,1715073672,13037.959880179995,63.817817759998434,53417.522357760005 2024-05-07,09:21:14.000,128,11070465,13205,0,1715073673,13037.92619862999,63.810768629999075,53417.48043504 2024-05-07,09:21:15.000,128,11070460,13165,0,1715073674,13037.919462319995,63.83896515000379,53417.43851232 2024-05-07,09:21:16.000,128,11070515,13245,0,1715073675,13037.89251708,63.8883090599993,53417.403576720004 2024-05-07,09:21:17.000,128,11070495,13045,0,1715073676,13037.91272601,63.93765297000209,53417.424538080006 2024-05-07,09:21:18.000,128,11070527,13485,0,1715073677,13037.88578076999,63.92355471000337,53417.38960248 2024-05-07,09:21:19.000,128,11070506,13165,0,1715073678,13037.88578076999,63.94470210000145,53417.33370552 2024-05-07,09:21:20.000,128,11070524,13285,0,1715073679,13037.87230815,63.95880036000017,53417.27780856001 2024-05-07,09:21:21.000,128,11070498,13445,0,1715073680,13037.87230815,63.96584948999953,53417.27082144 2024-05-07,09:21:22.000,128,11070470,13245,0,1715073681,13037.811681359999,63.98699688000488,53417.256847200006 2024-05-07,09:21:23.000,128,11070552,13445,0,1715073682,13037.78473611999,64.0010951400036,53417.186976000005 2024-05-07,09:21:24.000,128,11070498,13285,0,1715073683,13037.710636709999,64.05043904999911,53417.19396312 2024-05-07,09:21:25.000,128,11070482,13165,0,1715073684,13037.710636709999,64.05748817999847,53417.2219116 2024-05-07,09:21:26.000,128,11070512,13445,0,1715073685,13037.717373019994,64.1350286099987,53417.186976000005 2024-05-07,09:21:27.000,128,11070510,13285,0,1715073686,13037.609592059998,64.22666729999764,53417.20095024001 2024-05-07,09:21:28.000,128,11070490,13005,0,1715073687,13037.562437889988,64.25486382000236,53417.19396312 2024-05-07,09:21:29.000,128,11070459,13285,0,1715073688,13037.528756339998,64.32535512000322,53417.17300176 2024-05-07,09:21:30.000,128,11070505,13245,0,1715073689,13037.441184310002,64.39584642000409,53417.20095024001 2024-05-07,09:21:31.000,128,11070480,13285,0,1715073690,13037.447920619998,64.51568163000047,53417.17998888001 2024-05-07,09:21:32.000,128,11070432,13285,0,1715073691,13037.427711689998,64.52977988999919,53417.138066160005 2024-05-07,09:21:33.000,128,11070525,13525,0,1715073692,13037.387293829997,64.57912380000198,53417.12409192 2024-05-07,09:21:34.000,128,11070502,13365,0,1715073693,13037.400766450002,64.70600813999772,53417.07518208 2024-05-07,09:21:35.000,128,11070526,13125,0,1715073694,13037.387293829997,64.8046959600033,53417.07518208 2024-05-07,09:21:36.000,128,11070511,13005,0,1715073695,13037.346875969997,64.88223639000353,53417.10313056 2024-05-07,09:21:37.000,128,11070438,13325,0,1715073696,13037.387293829997,64.99502247000055,53417.08216920001 2024-05-07,09:21:38.000,128,11070448,13125,0,1715073697,13037.380557520002,65.05846464000206,53416.98434952 2024-05-07,09:21:39.000,128,11070527,13445,0,1715073698,13037.447920619998,65.17829984999844,53417.019285120004 2024-05-07,09:21:40.000,128,11070512,13285,0,1715073699,13037.461393240003,65.24174201999995,53417.07518208 2024-05-07,09:21:41.000,128,11070504,13285,0,1715073700,13037.461393240003,65.32633157999953,53416.99133664001 2024-05-07,09:21:42.000,128,11070481,13605,0,1715073701,13037.515283719993,65.40387200999976,53417.00531088 2024-05-07,09:21:43.000,128,11070504,13125,0,1715073702,13037.528756339998,65.4955106999987,53416.9773624 2024-05-07,09:21:44.000,128,11070491,13605,0,1715073703,13037.528756339998,65.55895287000021,53416.9773624 2024-05-07,09:21:45.000,128,11070498,13245,0,1715073704,13037.535492649993,65.60124765000364,53417.00531088 2024-05-07,09:21:46.000,128,11070530,13045,0,1715073705,13037.542228959988,65.6435424299998,53416.98434952 2024-05-07,09:21:47.000,128,11070517,13405,0,1715073706,13037.515283719993,65.72108286000002,53416.98434952 2024-05-07,09:21:48.000,128,11070507,13245,0,1715073707,13037.522020029988,65.77747590000217,53416.9773624 2024-05-07,09:21:49.000,128,11070490,13205,0,1715073708,13037.528756339998,65.89731110999855,53416.96338816001 2024-05-07,09:21:50.000,128,11070525,12805,0,1715073709,13037.535492649993,65.91845850000391,53416.93543968 2024-05-07,09:21:51.000,128,11070495,13045,0,1715073710,13037.515283719993,66.02419545000157,53416.94941392 2024-05-07,09:21:52.000,128,11070502,13765,0,1715073711,13037.474865859993,66.08763762000308,53416.95640104 2024-05-07,09:21:53.000,128,11070556,13405,0,1715073712,13037.447920619998,66.19337457000074,53416.94941392 2024-05-07,09:21:54.000,128,11070477,13565,0,1715073713,13037.420975380002,66.27796413000033,53416.9074912 2024-05-07,09:21:55.000,128,11070444,13085,0,1715073714,13037.427711689998,66.3484554300012,53416.9074912 2024-05-07,09:21:56.000,128,11070488,13245,0,1715073715,13037.414239069993,66.3484554300012,53416.87954272 2024-05-07,09:21:57.000,128,11070478,13365,0,1715073716,13037.427711689998,66.41894673000206,53416.851594240004 2024-05-07,09:21:58.000,128,11070497,13325,0,1715073717,13037.508547409998,66.47533977000421,53416.87954272 2024-05-07,09:21:59.000,128,11070476,13085,0,1715073718,13037.569174199998,66.51763455000037,53416.92845256 2024-05-07,09:22:00.000,128,11070527,13325,0,1715073719,13037.710636709999,66.60222410999995,53416.93543968 2024-05-07,09:22:01.000,128,11070530,13445,0,1715073720,13037.724109329989,66.62337149999803,53416.93543968 2024-05-07,09:22:02.000,128,11070523,13205,0,1715073721,13037.879044459994,66.62337149999803,53416.86556848001 2024-05-07,09:22:03.000,128,11070490,13285,0,1715073722,13037.99356173,66.66566628000146,53416.96338816001 2024-05-07,09:22:04.000,128,11070539,13565,0,1715073723,13038.12828792999,66.70796106000489,53416.9773624 2024-05-07,09:22:05.000,128,11070472,13205,0,1715073724,13038.21585996,66.67271541000082,53416.9773624 2024-05-07,09:22:06.000,128,11070520,13045,0,1715073725,13038.330377229991,66.66566628000146,53417.03325936001 2024-05-07,09:22:07.000,128,11070515,13285,0,1715073726,13038.451630809992,66.68681366999954,53417.040246480006 2024-05-07,09:22:08.000,128,11070499,13325,0,1715073727,13038.572884389992,66.72205932000361,53417.09614344 2024-05-07,09:22:09.000,128,11070548,13405,0,1715073728,13038.680665350003,66.74320671000169,53417.138066160005 2024-05-07,09:22:10.000,128,11070528,13085,0,1715073729,13038.822127859989,66.72205932000361,53417.15902752001 2024-05-07,09:22:11.000,128,11070555,13245,0,1715073730,13038.869282029998,66.76435409999976,53417.207937360006 2024-05-07,09:22:12.000,128,11070543,13165,0,1715073731,13038.943381439989,66.76435409999976,53417.20095024001 2024-05-07,09:22:13.000,128,11070493,13365,0,1715073732,13039.02421715999,66.76435409999976,53417.24986008001 2024-05-07,09:22:14.000,128,11070477,13245,0,1715073733,13039.078107639994,66.75025584000105,53417.305757040005 2024-05-07,09:22:15.000,128,11070497,12925,0,1715073734,13039.13199812,66.7573049700004,53417.31973128 2024-05-07,09:22:16.000,128,11070515,13565,0,1715073735,13039.199361219995,66.77845235999848,53417.354666880005 2024-05-07,09:22:17.000,128,11070535,13125,0,1715073736,13039.199361219995,66.79255062000448,53417.403576720004 2024-05-07,09:22:18.000,128,11070497,13085,0,1715073737,13039.27346063,66.82779627000127,53417.375628240006 2024-05-07,09:22:19.000,128,11070477,13125,0,1715073738,13039.300405869995,66.82074714000191,53417.43851232 2024-05-07,09:22:20.000,128,11070482,13445,0,1715073739,13039.30714217999,66.78550148999784,53417.522357760005 2024-05-07,09:22:21.000,128,11070475,13285,0,1715073740,13039.340823729995,66.75025584000105,53417.5013964 2024-05-07,09:22:22.000,128,11070485,13045,0,1715073741,13039.39471421,66.73615758000233,53417.5013964 2024-05-07,09:22:23.000,128,11070513,12925,0,1715073742,13039.428395759991,66.70091192999826,53417.52934488 2024-05-07,09:22:24.000,128,11070511,12965,0,1715073743,13039.522704099996,66.67271541000082,53417.57825472 2024-05-07,09:22:25.000,128,11070496,13285,0,1715073744,13039.509231479991,66.64451889000338,53417.62017744 2024-05-07,09:22:26.000,128,11070547,12765,0,1715073745,13039.590067199992,66.58107672000187,53417.61319032001 2024-05-07,09:22:27.000,128,11070518,13285,0,1715073746,13039.590067199992,66.55288020000444,53417.61319032001 2024-05-07,09:22:28.000,128,11070519,12805,0,1715073747,13039.583330889996,66.50353629000165,53417.68306152001 2024-05-07,09:22:29.000,128,11070469,13405,0,1715073748,13039.569858269992,66.50353629000165,53417.641138800005 2024-05-07,09:22:30.000,128,11070456,13405,0,1715073749,13039.489022549991,66.43304499000078,53417.58524184001 2024-05-07,09:22:31.000,128,11070461,13285,0,1715073750,13039.43513207,66.40484847000334,53417.62017744 2024-05-07,09:22:32.000,128,11070542,13525,0,1715073751,13039.40818682999,66.35550456000055,53417.64812592 2024-05-07,09:22:33.000,128,11070493,13525,0,1715073752,13039.401450519996,66.30616064999776,53417.690048640005 2024-05-07,09:22:34.000,128,11070500,13245,0,1715073753,13039.340823729995,66.3132097800044,53417.66908728 2024-05-07,09:22:35.000,128,11070451,13125,0,1715073754,13039.2532517,66.25681674000225,53417.6062032 2024-05-07,09:22:36.000,128,11070515,13565,0,1715073755,13039.16567966999,66.25681674000225,53417.59921608 2024-05-07,09:22:37.000,128,11070520,13325,0,1715073756,13039.10505287999,66.23566935000417,53417.66210016001 2024-05-07,09:22:38.000,128,11070464,13365,0,1715073757,13039.057898709994,66.17927631000202,53417.59921608 2024-05-07,09:22:39.000,128,11070465,13245,0,1715073758,13038.98379929999,66.12288326999987,53417.59921608 2024-05-07,09:22:40.000,128,11070476,13325,0,1715073759,13038.96359036999,66.08763762000308,53417.57825472 2024-05-07,09:22:41.000,128,11070447,13325,0,1715073760,13038.909699889999,66.10878501000116,53417.59921608 2024-05-07,09:22:42.000,128,11070539,13365,0,1715073761,13038.835600479993,66.05239196999901,53417.58524184001 2024-05-07,09:22:43.000,128,11070465,13365,0,1715073762,13038.761501069988,66.01009719000285,53417.52934488 2024-05-07,09:22:44.000,128,11070416,13205,0,1715073763,13038.754764759993,65.96075328000006,53417.53633200001 2024-05-07,09:22:45.000,128,11070466,13605,0,1715073764,13038.734555829993,65.90436023999791,53417.522357760005 2024-05-07,09:22:46.000,128,11070517,13405,0,1715073765,13038.707610589998,65.84091807000368,53417.473447920005 2024-05-07,09:22:47.000,128,11070477,13245,0,1715073766,13038.707610589998,65.79157416000089,53417.46646080001 2024-05-07,09:22:48.000,128,11070473,13205,0,1715073767,13038.734555829993,65.72813198999938,53417.44549944001 2024-05-07,09:22:49.000,128,11070470,13365,0,1715073768,13038.795182619993,65.67878808000387,53417.4315252 2024-05-07,09:22:50.000,128,11070450,13685,0,1715073769,13038.828864169998,65.55190374000085,53417.354666880005 2024-05-07,09:22:51.000,128,11070510,13125,0,1715073770,13038.929908819999,65.43206853000447,53417.403576720004 2024-05-07,09:22:52.000,128,11070465,13605,0,1715073771,13038.977062989994,65.36862636000296,53417.44549944001 2024-05-07,09:22:53.000,128,11070459,13125,0,1715073772,13039.078107639994,65.24174201999995,53417.39658960001 2024-05-07,09:22:54.000,128,11070466,13605,0,1715073773,13039.13199812,65.13600507000228,53417.34069264 2024-05-07,09:22:55.000,128,11070493,13205,0,1715073774,13039.219570149995,64.95977682000375,53417.361654 2024-05-07,09:22:56.000,128,11070473,13285,0,1715073775,13039.32735110999,64.85403986999881,53417.31973128 2024-05-07,09:22:57.000,128,11070485,13165,0,1715073776,13039.381241589996,64.76240117999987,53417.29876992001 2024-05-07,09:22:58.000,128,11070478,13285,0,1715073777,13039.489022549991,64.67076249000093,53417.27780856001 2024-05-07,09:22:59.000,128,11070450,13285,0,1715073778,13039.556385650001,64.5932220600007,53417.29876992001 2024-05-07,09:23:00.000,128,11070471,13165,0,1715073779,13039.617012440001,64.53682901999855,53417.27082144 2024-05-07,09:23:01.000,128,11070496,13405,0,1715073780,13039.637221370001,64.46633771999768,53417.305757040005 2024-05-07,09:23:02.000,128,11070468,13525,0,1715073781,13039.704584469997,64.51568163000047,53417.27082144 2024-05-07,09:23:03.000,128,11070455,13085,0,1715073782,13039.724793399997,64.50158337000175,53417.28479568 2024-05-07,09:23:04.000,128,11070506,13285,0,1715073783,13039.650693989992,64.54387814999791,53417.28479568 2024-05-07,09:23:05.000,128,11070514,13085,0,1715073784,13039.643957679997,64.5579764100039,53417.27082144 2024-05-07,09:23:06.000,128,11070505,13205,0,1715073785,13039.590067199992,64.64256597000349,53417.27780856001 2024-05-07,09:23:07.000,128,11070498,13285,0,1715073786,13039.47554993,64.72010640000371,53417.24287296 2024-05-07,09:23:08.000,128,11070507,13285,0,1715073787,13039.448604689991,64.81879422000202,53417.24287296 2024-05-07,09:23:09.000,128,11070512,13005,0,1715073788,13039.31387849,64.87518726000417,53417.235885840004 2024-05-07,09:23:10.000,128,11070449,13325,0,1715073789,13039.138734429995,64.92453116999968,53417.14505328 2024-05-07,09:23:11.000,128,11070570,13485,0,1715073790,13038.990535609999,64.99502247000055,53417.14505328 2024-05-07,09:23:12.000,128,11070478,13605,0,1715073791,13038.862545719989,65.07961203000013,53417.138066160005 2024-05-07,09:23:13.000,128,11070470,13445,0,1715073792,13038.727819519998,65.13600507000228,53417.1171048 2024-05-07,09:23:14.000,128,11070525,13525,0,1715073793,13038.593093319992,65.17125071999908,53417.11011768001 2024-05-07,09:23:15.000,128,11070538,13765,0,1715073794,13038.458367120002,65.25584027999867,53417.089156320006 2024-05-07,09:23:16.000,128,11070502,13365,0,1715073795,13038.289959369991,65.30518419000146,53417.0472336 2024-05-07,09:23:17.000,128,11070500,13325,0,1715073796,13038.18891471999,65.35452810000425,53416.94941392 2024-05-07,09:23:18.000,128,11070514,13445,0,1715073797,13038.12828792999,65.38272462000168,53416.95640104 2024-05-07,09:23:19.000,128,11070470,13405,0,1715073798,13038.020506969995,65.42501939999784,53416.921465440006 2024-05-07,09:23:20.000,128,11070531,13445,0,1715073799,13037.95314387,65.46731418000127,53416.9074912 2024-05-07,09:23:21.000,128,11070507,13285,0,1715073800,13037.87230815,65.51665809000406,53416.851594240004 2024-05-07,09:23:22.000,128,11070527,13445,0,1715073801,13037.82515397999,65.5448546100015,53416.84460712001 2024-05-07,09:23:23.000,128,11070537,13125,0,1715073802,13037.811681359999,65.58714938999765,53416.802684400005 2024-05-07,09:23:24.000,128,11070476,13405,0,1715073803,13037.83189029,65.62944417000108,53416.732813200004 2024-05-07,09:23:25.000,128,11070482,13525,0,1715073804,13037.88578076999,65.7069846000013,53416.69787760001 2024-05-07,09:23:26.000,128,11070498,13565,0,1715073805,13037.84536290999,65.72108286000002,53416.60704504001 2024-05-07,09:23:27.000,128,11070500,13405,0,1715073806,13037.858835529994,65.77747590000217,53416.60005792 2024-05-07,09:23:28.000,128,11070500,13445,0,1715073807,13037.88578076999,65.84091807000368,53416.54416096 2024-05-07,09:23:29.000,128,11070472,13365,0,1715073808,13037.92619862999,65.87616372000048,53416.565122320004 2024-05-07,09:23:30.000,128,11070529,13485,0,1715073809,13037.95314387,65.91845850000391,53416.54416096 2024-05-07,09:23:31.000,128,11070486,13565,0,1715073810,13037.98682541999,65.94665502000134,53416.50223824 2024-05-07,09:23:32.000,128,11070475,13445,0,1715073811,13038.03397959,66.01714632000221,53416.54416096 2024-05-07,09:23:33.000,128,11070466,13485,0,1715073812,13038.10807899999,66.03124458000093,53416.47428976 2024-05-07,09:23:34.000,128,11070507,13325,0,1715073813,13038.121551619995,66.07353936000436,53416.50223824 2024-05-07,09:23:35.000,128,11070477,13445,0,1715073814,13038.12828792999,66.1017358800018,53416.4533284 2024-05-07,09:23:36.000,128,11070451,13845,0,1715073815,13038.09460638,66.14403065999795,53416.43935416001 2024-05-07,09:23:37.000,128,11070529,13405,0,1715073816,13038.16870578999,66.1651780500033,53416.47428976 2024-05-07,09:23:38.000,128,11070441,13445,0,1715073817,13038.182178409996,66.20747282999946,53416.50223824 2024-05-07,09:23:39.000,128,11070507,13405,0,1715073818,13038.141760549996,66.24271848000353,53416.48826400001 2024-05-07,09:23:40.000,128,11070436,13285,0,1715073819,13038.16870578999,66.2991115199984,53416.516212480004 2024-05-07,09:23:41.000,128,11070527,13565,0,1715073820,13038.141760549996,66.36960281999927,53416.4533284 2024-05-07,09:23:42.000,128,11070481,13325,0,1715073821,13038.141760549996,66.47533977000421,53416.43236704 2024-05-07,09:23:43.000,128,11070459,13285,0,1715073822,13038.16870578999,66.60222410999995,53416.467302640005 2024-05-07,09:23:44.000,128,11070519,13445,0,1715073823,13038.209123649991,66.72205932000361,53416.48127688 2024-05-07,09:23:45.000,128,11070497,13565,0,1715073824,13038.21585996,66.77845235999848,53416.44634128 2024-05-07,09:23:46.000,128,11070471,13445,0,1715073825,13038.23606889,66.93353321999894,53416.46031552001 2024-05-07,09:23:47.000,128,11070500,13565,0,1715073826,13038.222596269996,67.08861407999939,53416.48826400001 2024-05-07,09:23:48.000,128,11070546,13485,0,1715073827,13038.23606889,67.22254755000176,53416.42537992 2024-05-07,09:23:49.000,128,11070488,13365,0,1715073828,13038.209123649991,67.3635301500035,53416.48127688 2024-05-07,09:23:50.000,128,11070483,13605,0,1715073829,13038.21585996,67.53270927000267,53416.49525112 2024-05-07,09:23:51.000,128,11070523,13365,0,1715073830,13038.209123649991,67.65254447999905,53416.49525112 2024-05-07,09:23:52.000,128,11070471,13445,0,1715073831,13038.209123649991,67.71598665000056,53416.5231996 2024-05-07,09:23:53.000,128,11070440,13565,0,1715073832,13038.202387339996,67.80057621000014,53416.5231996 2024-05-07,09:23:54.000,128,11070512,13445,0,1715073833,13038.229332579991,67.90631315999781,53416.55114808 2024-05-07,09:23:55.000,128,11070464,13245,0,1715073834,13038.19565103,67.99795185000403,53416.537173840006 2024-05-07,09:23:56.000,128,11070438,13445,0,1715073835,13038.296695680001,68.06139401999826,53416.57210944 2024-05-07,09:23:57.000,128,11070501,13405,0,1715073836,13038.377531400001,68.08254141000361,53416.64896776 2024-05-07,09:23:58.000,128,11070499,13165,0,1715073837,13038.391004019992,68.10368880000169,53416.64198064 2024-05-07,09:23:59.000,128,11070428,13125,0,1715073838,13038.397740330001,68.09663967000233,53416.69787760001 2024-05-07,09:24:00.000,128,11070459,13285,0,1715073839,13038.397740330001,68.11073793000105,53416.64896776 2024-05-07,09:24:01.000,128,11070506,13205,0,1715073840,13038.411212949992,68.10368880000169,53416.65595488001 2024-05-07,09:24:02.000,128,11070476,13605,0,1715073841,13038.377531400001,68.07549228000426,53416.69089048 2024-05-07,09:24:03.000,128,11070499,13125,0,1715073842,13038.357322470001,68.08254141000361,53416.69089048 2024-05-07,09:24:04.000,128,11070503,12685,0,1715073843,13038.303431989996,68.17418010000256,53416.753774560006 2024-05-07,09:24:05.000,128,11070474,13005,0,1715073844,13038.289959369991,68.20942574999935,53416.71883896 2024-05-07,09:24:06.000,128,11070523,13325,0,1715073845,13038.18891471999,68.24467140000343,53416.704864720006 2024-05-07,09:24:07.000,128,11070482,13445,0,1715073846,13038.14849685999,68.29401530999894,53416.73980032 2024-05-07,09:24:08.000,128,11070478,13365,0,1715073847,13038.121551619995,68.38565399999788,53416.78871016 2024-05-07,09:24:09.000,128,11070481,13645,0,1715073848,13038.06766113999,68.43499791000067,53416.72582608001 2024-05-07,09:24:10.000,128,11070477,13285,0,1715073849,13038.020506969995,68.56893138000305,53416.753774560006 2024-05-07,09:24:11.000,128,11070505,13205,0,1715073850,13037.92619862999,68.660570070002,53416.78871016 2024-05-07,09:24:12.000,128,11070458,13365,0,1715073851,13037.88578076999,68.80155267000373,53416.802684400005 2024-05-07,09:24:13.000,128,11070488,12965,0,1715073852,13037.84536290999,68.85089657999924,53416.802684400005 2024-05-07,09:24:14.000,128,11070508,13045,0,1715073853,13037.818417669994,68.95663353000418,53416.753774560006 2024-05-07,09:24:15.000,128,11070446,13165,0,1715073854,13037.730845639999,68.98483005000162,53416.7677488 2024-05-07,09:24:16.000,128,11070466,13805,0,1715073855,13037.717373019994,68.98483005000162,53416.74678744001 2024-05-07,09:24:17.000,128,11070488,13485,0,1715073856,13037.717373019994,68.95663353000418,53416.76076168 2024-05-07,09:24:18.000,128,11070484,12885,0,1715073857,13037.703900399989,68.96368266000354,53416.74678744001 2024-05-07,09:24:19.000,128,11070494,13125,0,1715073858,13037.771263499999,68.92138788000011,53416.73980032 2024-05-07,09:24:20.000,128,11070495,13005,0,1715073859,13037.83189029,68.78745440999774,53416.80967152 2024-05-07,09:24:21.000,128,11070482,13205,0,1715073860,13037.87230815,68.74515963000158,53416.7677488 2024-05-07,09:24:22.000,128,11070484,13525,0,1715073861,13037.95314387,68.68171746000007,53416.76076168 2024-05-07,09:24:23.000,128,11070487,13405,0,1715073862,13038.04745220999,68.56893138000305,53416.82364576001 2024-05-07,09:24:24.000,128,11070525,13005,0,1715073863,13038.13502424,68.40680139000324,53416.78172304 2024-05-07,09:24:25.000,128,11070531,13245,0,1715073864,13038.242805199996,68.3010644399983,53416.802684400005 2024-05-07,09:24:26.000,128,11070458,13285,0,1715073865,13038.343849849996,68.16008184000384,53416.77473592001 2024-05-07,09:24:27.000,128,11070497,13285,0,1715073866,13038.451630809992,68.03319750000082,53416.79569728001 2024-05-07,09:24:28.000,128,11070472,13125,0,1715073867,13038.525730219997,67.93450968000252,53416.77473592001 2024-05-07,09:24:29.000,128,11070508,13325,0,1715073868,13038.633511179993,67.83582186000422,53416.82364576001 2024-05-07,09:24:30.000,128,11070507,13525,0,1715073869,13038.707610589998,67.75123230000463,53416.80967152 2024-05-07,09:24:31.000,128,11070504,13605,0,1715073870,13038.741292139988,67.68779013000312,53416.82364576001 2024-05-07,09:24:32.000,128,11070499,13685,0,1715073871,13038.801918929988,67.66664273999777,53416.872555600006 2024-05-07,09:24:33.000,128,11070512,13085,0,1715073872,13038.855809409994,67.63139709000097,53416.85858136 2024-05-07,09:24:34.000,128,11070515,13405,0,1715073873,13038.842336789989,67.60320057000354,53416.83063288 2024-05-07,09:24:35.000,128,11070450,13405,0,1715073874,13038.815391549993,67.54680753000139,53416.86556848001 2024-05-07,09:24:36.000,128,11070489,13005,0,1715073875,13038.808655239998,67.60320057000354,53416.900504080004 2024-05-07,09:24:37.000,128,11070471,13005,0,1715073876,13038.761501069988,67.58910231000482,53416.87954272 2024-05-07,09:24:38.000,128,11070460,13165,0,1715073877,13038.721083209988,67.57500404999882,53416.91447832001 2024-05-07,09:24:39.000,128,11070444,13085,0,1715073878,13038.606565939997,67.58205317999818,53416.82364576001 2024-05-07,09:24:40.000,128,11070475,13205,0,1715073879,13038.552675459992,67.59615144000418,53416.85858136 2024-05-07,09:24:41.000,128,11070442,13325,0,1715073880,13038.444894499997,67.62434796000161,53416.872555600006 2024-05-07,09:24:42.000,128,11070500,13325,0,1715073881,13038.323640919996,67.63844622000033,53416.81665864 2024-05-07,09:24:43.000,128,11070429,13125,0,1715073882,13038.23606889,67.62434796000161,53416.81665864 2024-05-07,09:24:44.000,128,11070456,13205,0,1715073883,13038.141760549996,67.63139709000097,53416.86556848001 2024-05-07,09:24:45.000,128,11070455,13165,0,1715073884,13038.05418852,67.58910231000482,53416.76076168 2024-05-07,09:24:46.000,128,11070501,13125,0,1715073885,13037.98682541999,67.62434796000161,53416.71185184 2024-05-07,09:24:47.000,128,11070507,13485,0,1715073886,13037.91272601,67.63139709000097,53416.69787760001 2024-05-07,09:24:48.000,128,11070492,13205,0,1715073887,13037.838626599994,67.58205317999818,53416.71883896 2024-05-07,09:24:49.000,128,11070514,13325,0,1715073888,13037.771263499999,67.56795491999947,53416.64198064 2024-05-07,09:24:50.000,128,11070494,13285,0,1715073889,13037.643273609989,67.5609057900001,53416.57909656001 2024-05-07,09:24:51.000,128,11070479,13445,0,1715073890,13037.575910509993,67.52566014000331,53416.57909656001 2024-05-07,09:24:52.000,128,11070484,13045,0,1715073891,13037.481602170003,67.51861101000395,53416.48127688 2024-05-07,09:24:53.000,128,11070473,13605,0,1715073892,13037.420975380002,67.4974636199986,53416.516212480004 2024-05-07,09:24:54.000,128,11070458,13725,0,1715073893,13037.360348590002,67.49041448999924,53416.48127688 2024-05-07,09:24:55.000,128,11070495,13445,0,1715073894,13037.279512870002,67.46926710000116,53416.39044432001 2024-05-07,09:24:56.000,128,11070493,13125,0,1715073895,13037.212149769992,67.44107058000372,53416.36249584001 2024-05-07,09:24:57.000,128,11070459,13245,0,1715073896,13037.138050360001,67.41992318999837,53416.29262464001 2024-05-07,09:24:58.000,128,11070464,13285,0,1715073897,13037.090896189991,67.3987758000003,53416.30659888 2024-05-07,09:24:59.000,128,11070479,12925,0,1715073898,13037.030269399991,67.40582492999965,53416.2087792 2024-05-07,09:25:00.000,128,11070464,13525,0,1715073899,13036.983115229996,67.35648102000414,53416.23672768 2024-05-07,09:25:01.000,128,11070532,13285,0,1715073900,13036.90901581999,67.40582492999965,53416.18781784 2024-05-07,09:25:02.000,128,11070454,13085,0,1715073901,13036.87533427,67.39172667000093,53416.17384360001 2024-05-07,09:25:03.000,128,11070475,13085,0,1715073902,13036.82818009999,67.37762841000222,53416.11095952 2024-05-07,09:25:04.000,128,11070422,13205,0,1715073903,13036.801234859995,67.32123537000007,53416.10397240001 2024-05-07,09:25:05.000,128,11070472,13605,0,1715073904,13036.77428962,67.32123537000007,53416.02711408001 2024-05-07,09:25:06.000,128,11070445,13245,0,1715073905,13036.76755330999,67.30008798000199,53415.97121712 2024-05-07,09:25:07.000,128,11070460,13005,0,1715073906,13036.781025929995,67.32828449999943,53415.98519136001 2024-05-07,09:25:08.000,128,11070470,13645,0,1715073907,13036.82818009999,67.33533362999879,53415.964230000005 2024-05-07,09:25:09.000,128,11070462,13005,0,1715073908,13036.84838902999,67.37762841000222,53415.97820424 2024-05-07,09:25:10.000,128,11070457,13125,0,1715073909,13036.821443789995,67.3635301500035,53415.88038456 2024-05-07,09:25:11.000,128,11070521,13365,0,1715073910,13036.861861649995,67.35648102000414,53415.845448960004 2024-05-07,09:25:12.000,128,11070452,13445,0,1715073911,13036.84838902999,67.33533362999879,53415.8244876 2024-05-07,09:25:13.000,128,11070444,13645,0,1715073912,13036.86859795999,67.34238275999815,53415.80352624 2024-05-07,09:25:14.000,128,11070487,13365,0,1715073913,13036.861861649995,67.30713711000135,53415.76160352 2024-05-07,09:25:15.000,128,11070508,13245,0,1715073914,13036.8955432,67.28598972000327,53415.78256488 2024-05-07,09:25:16.000,128,11070460,13005,0,1715073915,13036.8955432,67.2507440699992,53415.70570656 2024-05-07,09:25:17.000,128,11070462,13245,0,1715073916,13036.88880688999,67.26484232999792,53415.71968080001 2024-05-07,09:25:28.000,128,11070485,13165,0,1715073927,13036.477891979994,67.73713403999864,53415.53801568 2024-05-07,09:25:29.000,128,11070468,13085,0,1715073928,13036.410528879998,67.88516576999973,53415.55198992001 2024-05-07,09:25:30.000,128,11070472,13285,0,1715073929,13036.376847329993,68.00500098000339,53415.579938400006 2024-05-07,09:25:31.000,128,11070501,13285,0,1715073930,13036.302747919988,68.09663967000233,53415.558977040004 2024-05-07,09:25:32.000,128,11070500,12965,0,1715073931,13036.208439579998,68.22352400999807,53415.461157360005 2024-05-07,09:25:33.000,128,11070463,13565,0,1715073932,13036.161285410002,68.43499791000067,53415.48910584 2024-05-07,09:25:34.000,128,11070442,13405,0,1715073933,13036.127603859997,68.56893138000305,53415.45417024001 2024-05-07,09:25:35.000,128,11070460,13605,0,1715073934,13036.080449690002,68.68171746000007,53415.461157360005 2024-05-07,09:25:36.000,128,11070433,13085,0,1715073935,13036.026559209997,68.82270006000181,53415.41923464 2024-05-07,09:25:37.000,128,11070482,13125,0,1715073936,13035.999613970002,68.94253526999819,53415.440196 2024-05-07,09:25:38.000,128,11070481,13445,0,1715073937,13036.006350279997,69.0694196100012,53415.40526040001 2024-05-07,09:25:39.000,128,11070460,13205,0,1715073938,13035.986141349997,69.15400917000079,53415.412247520006 2024-05-07,09:25:40.000,128,11070503,13565,0,1715073939,13035.979405040001,69.28794264000317,53415.3703248 2024-05-07,09:25:41.000,128,11070504,13325,0,1715073940,13035.965932419997,69.33023741999932,53415.40526040001 2024-05-07,09:25:42.000,128,11070454,12805,0,1715073941,13035.986141349997,69.35138481000467,53415.3703248 2024-05-07,09:25:43.000,128,11070439,13005,0,1715073942,13036.046768139997,69.39367959000083,53415.38429904001 2024-05-07,09:25:44.000,128,11070506,13325,0,1715073943,13036.087185999997,69.45712176000234,53415.38429904001 2024-05-07,09:25:45.000,128,11070518,13525,0,1715073944,13036.154549099992,69.49941653999849,53415.3703248 2024-05-07,09:25:46.000,128,11070505,13365,0,1715073945,13036.215175889993,69.52056393000385,53415.440196 2024-05-07,09:25:47.000,128,11070465,13485,0,1715073946,13036.282538990003,69.51351480000449,53415.43320888001 2024-05-07,09:25:48.000,128,11070470,13285,0,1715073947,13036.356638399993,69.54876045000128,53415.40526040001 2024-05-07,09:25:49.000,128,11070473,13085,0,1715073948,13036.457683049994,69.58400609999808,53415.39827328 2024-05-07,09:25:50.000,128,11070477,13205,0,1715073949,13036.538518769994,69.61925175000215,53415.41923464 2024-05-07,09:25:51.000,128,11070457,12965,0,1715073950,13036.639563419994,69.6615465299983,53415.45417024001 2024-05-07,09:25:52.000,128,11070473,13045,0,1715073951,13036.740608069995,69.73203782999917,53415.48211872001 2024-05-07,09:25:53.000,128,11070509,13445,0,1715073952,13036.82818009999,69.82367651999812,53415.461157360005 2024-05-07,09:25:54.000,128,11070439,13325,0,1715073953,13036.91575213,69.9082660799977,53415.531028560006 2024-05-07,09:25:55.000,128,11070482,13645,0,1715073954,13037.030269399991,70.04219955000008,53415.51705432 2024-05-07,09:25:56.000,128,11070443,13365,0,1715073955,13037.131314049991,70.11269085000094,53415.60089976001 2024-05-07,09:25:57.000,128,11070425,13165,0,1715073956,13037.164995599996,70.21137866999925,53415.58692552 2024-05-07,09:25:58.000,128,11070503,13205,0,1715073957,13037.245831319997,70.34531214000162,53415.628848240005 2024-05-07,09:25:59.000,128,11070468,13445,0,1715073958,13037.319930730002,70.45104908999929,53415.67077096001 2024-05-07,09:26:00.000,128,11070507,13085,0,1715073959,13037.380557520002,70.59908082000038,53415.69173232001 2024-05-07,09:26:01.000,128,11070482,13205,0,1715073960,13037.434447999993,70.71186690000468,53415.69173232001 2024-05-07,09:26:02.000,128,11070427,13405,0,1715073961,13037.522020029988,70.79645646000426,53415.6847452 2024-05-07,09:26:03.000,128,11070470,13085,0,1715073962,13037.535492649993,70.90924254000129,53415.73365504 2024-05-07,09:26:04.000,128,11070524,13085,0,1715073963,13037.609592059998,71.00793035999959,53415.81750048001 2024-05-07,09:26:05.000,128,11070495,12765,0,1715073964,13037.616328369993,71.1066181799979,53415.78955200001 2024-05-07,09:26:06.000,128,11070500,13245,0,1715073965,13037.670218849998,71.1700603499994,53415.83846184001 2024-05-07,09:26:07.000,128,11070452,12805,0,1715073966,13037.670218849998,71.24055165000027,53415.85942320001 2024-05-07,09:26:08.000,128,11070473,13565,0,1715073967,13037.690427779999,71.29694469000242,53415.88737168001 2024-05-07,09:26:09.000,128,11070519,13565,0,1715073968,13037.737581949994,71.28989556000306,53415.90134592 2024-05-07,09:26:10.000,128,11070518,13045,0,1715073969,13037.771263499999,71.29694469000242,53415.98519136001 2024-05-07,09:26:11.000,128,11070479,12805,0,1715073970,13037.791472429999,71.30399382000178,53415.964230000005 2024-05-07,09:26:12.000,128,11070463,13365,0,1715073971,13037.86557183999,71.30399382000178,53416.02012696 2024-05-07,09:26:13.000,128,11070469,13365,0,1715073972,13037.88578076999,71.2687481699977,53416.08999816 2024-05-07,09:26:14.000,128,11070486,13365,0,1715073973,13037.919462319995,71.2687481699977,53416.08999816 2024-05-07,09:26:15.000,128,11070436,13365,0,1715073974,13037.93293494,71.24055165000027,53416.180830720004 2024-05-07,09:26:16.000,128,11070473,13405,0,1715073975,13038.00703434999,71.23350252000091,53416.17384360001 2024-05-07,09:26:17.000,128,11070485,13285,0,1715073976,13038.07439745,71.22645339000155,53416.22275344001 2024-05-07,09:26:18.000,128,11070437,13325,0,1715073977,13038.09460638,71.24055165000027,53416.25768904 2024-05-07,09:26:19.000,128,11070482,13605,0,1715073978,13038.18891471999,71.24760077999963,53416.250701920006 2024-05-07,09:26:20.000,128,11070460,13445,0,1715073979,13038.269750439991,71.24760077999963,53416.28563752 2024-05-07,09:26:21.000,128,11070464,13445,0,1715073980,13038.310168299991,71.27579730000434,53416.27166328001 2024-05-07,09:26:22.000,128,11070497,12805,0,1715073981,13038.471839739992,71.2828464300037,53416.313586 2024-05-07,09:26:23.000,128,11070479,13365,0,1715073982,13038.518993910002,71.30399382000178,53416.397431440004 2024-05-07,09:26:24.000,128,11070494,13285,0,1715073983,13038.620038560002,71.2828464300037,53416.43236704 2024-05-07,09:26:25.000,128,11070506,13565,0,1715073984,13038.700874280003,71.27579730000434,53416.48127688 2024-05-07,09:26:26.000,128,11070489,13645,0,1715073985,13038.788446309998,71.29694469000242,53416.48826400001 2024-05-07,09:26:27.000,128,11070481,13445,0,1715073986,13038.902963579989,71.2828464300037,53416.54416096 2024-05-07,09:26:28.000,128,11070481,13365,0,1715073987,13038.950117749999,71.25464990999899,53416.586083680006 2024-05-07,09:26:29.000,128,11070482,13205,0,1715073988,13038.997271919994,71.28989556000306,53416.586083680006 2024-05-07,09:26:30.000,128,11070450,13125,0,1715073989,13039.06463501999,71.25464990999899,53416.61403216 2024-05-07,09:26:31.000,128,11070448,13405,0,1715073990,13039.07137133,71.21235513000283,53416.69089048 2024-05-07,09:26:32.000,128,11070443,13365,0,1715073991,13039.11178919,71.19120774000476,53416.66992912 2024-05-07,09:26:33.000,128,11070507,13405,0,1715073992,13039.098316569994,71.1066181799979,53416.62101928 2024-05-07,09:26:34.000,128,11070475,13645,0,1715073993,13039.12526180999,71.0713725300011,53416.69089048 2024-05-07,09:26:35.000,128,11070522,13325,0,1715073994,13039.10505287999,71.00088123000023,53416.704864720006 2024-05-07,09:26:36.000,128,11070488,13325,0,1715073995,13039.10505287999,71.02202861999831,53416.78172304 2024-05-07,09:26:37.000,128,11070420,13085,0,1715073996,13039.10505287999,70.9233408,53416.80967152 2024-05-07,09:26:38.000,128,11070509,13765,0,1715073997,13039.09158026,70.93038992999936,53416.83762 2024-05-07,09:26:39.000,128,11070487,13205,0,1715073998,13039.057898709994,70.89514428000257,53416.83063288 2024-05-07,09:26:40.000,128,11070484,13805,0,1715073999,13039.037689779994,70.89514428000257,53416.87954272 2024-05-07,09:26:41.000,128,11070515,13365,0,1715074000,13039.030953469999,70.88809515000321,53416.900504080004 2024-05-07,09:26:42.000,128,11070472,13125,0,1715074001,13039.010744539999,70.90924254000129,53416.88652984 2024-05-07,09:26:43.000,128,11070467,13285,0,1715074002,13038.997271919994,70.90219341000193,53416.92845256 2024-05-07,09:26:44.000,128,11070490,13685,0,1715074003,13038.977062989994,70.88104602000385,53416.95640104 2024-05-07,09:26:45.000,128,11070524,13485,0,1715074004,13038.970326679999,70.87399689000449,53416.89351696001 2024-05-07,09:26:46.000,128,11070502,13685,0,1715074005,13038.96359036999,70.88809515000321,53416.91447832001 2024-05-07,09:26:47.000,128,11070528,13525,0,1715074006,13038.977062989994,70.83875124000042,53416.93543968 2024-05-07,09:26:48.000,128,11070519,13245,0,1715074007,13039.00400822999,70.78235819999827,53416.93543968 2024-05-07,09:26:49.000,128,11070529,13085,0,1715074008,13039.010744539999,70.79645646000426,53416.99133664001 2024-05-07,09:26:50.000,128,11070477,13365,0,1715074009,13038.990535609999,70.79645646000426,53416.98434952 2024-05-07,09:26:51.000,128,11070489,13125,0,1715074010,13039.010744539999,70.76825993999955,53417.040246480006 2024-05-07,09:26:52.000,128,11070469,13165,0,1715074011,13039.00400822999,70.75416168000083,53416.95640104 2024-05-07,09:26:53.000,128,11070513,13325,0,1715074012,13039.02421715999,70.70481776999804,53416.98434952 2024-05-07,09:26:54.000,128,11070483,13125,0,1715074013,13039.02421715999,70.70481776999804,53417.040246480006 2024-05-07,09:26:55.000,128,11070493,13565,0,1715074014,13039.037689779994,70.66957212000125,53417.03325936001 2024-05-07,09:26:56.000,128,11070509,13405,0,1715074015,13039.010744539999,70.63432647000445,53417.08216920001 2024-05-07,09:26:57.000,128,11070519,13445,0,1715074016,13039.017480849994,70.63432647000445,53417.05422072 2024-05-07,09:26:58.000,128,11070517,13685,0,1715074017,13039.017480849994,70.60612994999974,53417.02627224 2024-05-07,09:26:59.000,128,11070526,13605,0,1715074018,13039.00400822999,70.57088430000294,53417.08216920001 2024-05-07,09:27:00.000,128,11070472,13605,0,1715074019,13038.970326679999,70.58498256000166,53417.07518208 2024-05-07,09:27:01.000,128,11070523,13365,0,1715074020,13038.977062989994,70.5779334300023,53417.089156320006 2024-05-07,09:27:02.000,128,11070465,13125,0,1715074021,13038.950117749999,70.54973691000487,53417.12409192 2024-05-07,09:27:03.000,128,11070558,13445,0,1715074022,13038.862545719989,70.5779334300023,53417.12409192 2024-05-07,09:27:04.000,128,11070511,13605,0,1715074023,13038.828864169998,70.55678604000423,53417.13107904001 2024-05-07,09:27:05.000,128,11070494,13405,0,1715074024,13038.808655239998,70.56383517000359,53417.138066160005 2024-05-07,09:27:06.000,128,11070488,13285,0,1715074025,13038.795182619993,70.54973691000487,53417.089156320006 2024-05-07,09:27:07.000,128,11070511,12925,0,1715074026,13038.788446309998,70.5779334300023,53417.1520404 2024-05-07,09:27:08.000,128,11070537,13605,0,1715074027,13038.741292139988,70.59908082000038,53417.20095024001 2024-05-07,09:27:09.000,128,11070445,13525,0,1715074028,13038.734555829993,70.62727733999782,53417.17300176 2024-05-07,09:27:10.000,128,11070539,13285,0,1715074029,13038.727819519998,70.69071950999933,53417.16601464 2024-05-07,09:27:11.000,128,11070515,13405,0,1715074030,13038.741292139988,70.7259651600034,53417.207937360006 2024-05-07,09:27:12.000,128,11070533,13285,0,1715074031,13038.727819519998,70.77530906999891,53417.17300176 2024-05-07,09:27:13.000,128,11070538,13125,0,1715074032,13038.707610589998,70.79645646000426,53417.207937360006 2024-05-07,09:27:14.000,128,11070493,13285,0,1715074033,13038.754764759993,70.86694775999786,53417.17998888001 2024-05-07,09:27:15.000,128,11070478,13325,0,1715074034,13038.761501069988,70.87399689000449,53417.2219116 2024-05-07,09:27:16.000,128,11070548,13285,0,1715074035,13038.795182619993,70.9233408,53417.235885840004 2024-05-07,09:27:17.000,128,11070474,13285,0,1715074036,13038.801918929988,70.93743905999872,53417.186976000005 2024-05-07,09:27:18.000,128,11070481,13245,0,1715074037,13038.882754649989,71.00088123000023,53417.24986008001 2024-05-07,09:27:19.000,128,11070482,13005,0,1715074038,13038.902963579989,71.05727427000238,53417.31274416 2024-05-07,09:27:20.000,128,11070471,13285,0,1715074039,13038.970326679999,71.06432340000174,53417.33370552 2024-05-07,09:27:21.000,128,11070489,13085,0,1715074040,13039.030953469999,71.1066181799979,53417.36864112001 2024-05-07,09:27:22.000,128,11070469,13285,0,1715074041,13039.07137133,71.14186383000197,53417.34069264 2024-05-07,09:27:23.000,128,11070477,13485,0,1715074042,13039.09158026,71.18415860999812,53417.38261536 2024-05-07,09:27:24.000,128,11070505,12965,0,1715074043,13039.09158026,71.25464990999899,53417.39658960001 2024-05-07,09:27:25.000,128,11070497,13245,0,1715074044,13039.098316569994,71.28989556000306,53417.4315252 2024-05-07,09:27:26.000,128,11070519,12605,0,1715074045,13039.08484394999,71.381534250002,53417.48043504 2024-05-07,09:27:27.000,128,11070458,13285,0,1715074046,13039.11178919,71.4167798999988,53417.52934488 2024-05-07,09:27:28.000,128,11070517,13325,0,1715074047,13039.10505287999,71.47317294000095,53417.5013964 2024-05-07,09:27:29.000,128,11070564,13405,0,1715074048,13039.12526180999,71.54366424000182,53417.57825472 2024-05-07,09:27:30.000,128,11070481,13445,0,1715074049,13039.098316569994,71.59300815000461,53417.63415168001 2024-05-07,09:27:31.000,128,11070509,13285,0,1715074050,13039.13199812,71.64235206000012,53417.63415168001 2024-05-07,09:27:32.000,128,11070556,13245,0,1715074051,13039.09158026,71.7269416199997,53417.65511304 2024-05-07,09:27:33.000,128,11070504,13325,0,1715074052,13039.13199812,71.7762855300025,53417.6760744 2024-05-07,09:27:34.000,128,11070503,13285,0,1715074053,13039.08484394999,71.84677683000336,53417.71799712 2024-05-07,09:27:35.000,128,11070473,13245,0,1715074054,13039.11178919,71.92431726000359,53417.7459456 2024-05-07,09:27:36.000,128,11070501,13285,0,1715074055,13039.158943359995,71.98071029999846,53417.73197136001 2024-05-07,09:27:37.000,128,11070493,13245,0,1715074056,13039.11178919,72.03710334000061,53417.76690696 2024-05-07,09:27:38.000,128,11070481,13085,0,1715074057,13039.18588859999,72.12874202999956,53417.857739520005 2024-05-07,09:27:39.000,128,11070497,13485,0,1715074058,13039.2532517,72.21333158999914,53417.87171376001 2024-05-07,09:27:40.000,128,11070553,13085,0,1715074059,13039.23304277,72.26267550000193,53417.927610720006 2024-05-07,09:27:41.000,128,11070493,13085,0,1715074060,13039.28693324999,72.3331668000028,53417.92062360001 2024-05-07,09:27:42.000,128,11070465,13245,0,1715074061,13039.33408742,72.42480549000175,53417.92062360001 2024-05-07,09:27:43.000,128,11070482,13445,0,1715074062,13039.36776896999,72.46005113999854,53417.92062360001 2024-05-07,09:27:44.000,128,11070494,13245,0,1715074063,13039.41492314,72.52349331000005,53418.03241752 2024-05-07,09:27:45.000,128,11070530,13445,0,1715074064,13039.448604689991,72.60808286999963,53418.08132736 2024-05-07,09:27:46.000,128,11070520,13165,0,1715074065,13039.468813619991,72.72086895000393,53418.06735312001 2024-05-07,09:27:47.000,128,11070452,13085,0,1715074066,13039.563121959996,72.80545851000352,53418.074340240004 2024-05-07,09:27:48.000,128,11070505,13125,0,1715074067,13039.522704099996,72.7913602500048,53418.13722432001 2024-05-07,09:27:49.000,128,11070478,13045,0,1715074068,13039.576594580001,72.83365503000095,53418.16517280001 2024-05-07,09:27:50.000,128,11070535,13085,0,1715074069,13039.617012440001,72.9252937199999,53418.16517280001 2024-05-07,09:27:51.000,128,11070516,13285,0,1715074070,13039.657430300002,72.96758850000333,53418.17215992 2024-05-07,09:27:52.000,128,11070463,13045,0,1715074071,13039.684375539997,72.95349024000461,53418.27696672 2024-05-07,09:27:53.000,128,11070468,13165,0,1715074072,13039.684375539997,73.05217806000292,53418.28395384001 2024-05-07,09:27:54.000,128,11070492,13045,0,1715074073,13039.751738639992,73.12971849000314,53418.29094096 2024-05-07,09:27:55.000,128,11070432,13085,0,1715074074,13039.758474950002,73.1367676200025,53418.360812160005 2024-05-07,09:27:56.000,128,11070520,13325,0,1715074075,13039.798892810002,73.20020979000401,53418.42369624001 2024-05-07,09:27:57.000,128,11070479,13285,0,1715074076,13039.839310670002,73.24955369999952,53418.43767048 2024-05-07,09:27:58.000,128,11070483,13165,0,1715074077,13039.893201149993,73.33414325999911,53418.47260608001 2024-05-07,09:27:59.000,128,11070451,13085,0,1715074078,13039.920146390003,73.42578194999805,53418.479593200005 2024-05-07,09:28:00.000,128,11070467,12925,0,1715074079,13039.953827939993,73.50332237999828,53418.52151592001 2024-05-07,09:28:01.000,128,11070456,13325,0,1715074080,13039.953827939993,73.56676454999979,53418.60536136 2024-05-07,09:28:02.000,128,11070504,13165,0,1715074081,13039.947091629998,73.67250150000473,53418.61234848 2024-05-07,09:28:03.000,128,11070527,12965,0,1715074082,13039.987509489998,73.75709106000431,53418.66125832 2024-05-07,09:28:04.000,128,11070503,13005,0,1715074083,13040.027927349998,73.8769262700007,53418.68920680001 2024-05-07,09:28:05.000,128,11070490,12965,0,1715074084,13040.048136279998,73.93331931000284,53418.6542712 2024-05-07,09:28:06.000,128,11070489,13005,0,1715074085,13040.115499379994,74.0390562600005,53418.71715528001 2024-05-07,09:28:07.000,128,11070470,13005,0,1715074086,13040.115499379994,74.14479320999817,53418.7241424 2024-05-07,09:28:08.000,128,11070488,13125,0,1715074087,13040.20307140999,74.19413712000096,53418.80798784001 2024-05-07,09:28:09.000,128,11070468,13205,0,1715074088,13040.25022558,74.26462842000183,53418.80100072 2024-05-07,09:28:10.000,128,11070473,13085,0,1715074089,13040.29064344,74.29987406999862,53418.8289492 2024-05-07,09:28:11.000,128,11070454,13325,0,1715074090,13040.3310613,74.3351197200027,53418.87785904001 2024-05-07,09:28:12.000,128,11070524,13325,0,1715074091,13040.38495177999,74.34921798000141,53418.91978176 2024-05-07,09:28:13.000,128,11070481,13245,0,1715074092,13040.41189702,74.3985618900042,53418.94773024 2024-05-07,09:28:14.000,128,11070441,13125,0,1715074093,13040.48599642999,74.42675841000164,53419.01760144 2024-05-07,09:28:15.000,128,11070485,13245,0,1715074094,13040.49273274,74.433807540001,53419.01061432 2024-05-07,09:28:16.000,128,11070490,13485,0,1715074095,13040.50620535999,74.47610232000443,53419.05952416 2024-05-07,09:28:17.000,128,11070445,13285,0,1715074096,13040.50620535999,74.46200405999843,53419.08747264 2024-05-07,09:28:18.000,128,11070474,13125,0,1715074097,13040.539886909995,74.48315145000379,53419.11542112 2024-05-07,09:28:19.000,128,11070486,13165,0,1715074098,13040.58704107999,74.51839710000058,53419.16433096 2024-05-07,09:28:20.000,128,11070456,13085,0,1715074099,13040.59377739,74.56774101000337,53419.18529232 2024-05-07,09:28:21.000,128,11070487,13045,0,1715074100,13040.62745893999,74.59593753000081,53419.248176400004 2024-05-07,09:28:22.000,128,11070504,13365,0,1715074101,13040.640931559996,74.67347796000104,53419.29009912001 2024-05-07,09:28:23.000,128,11070517,12925,0,1715074102,13040.61398632,74.7439692600019,53419.283112 2024-05-07,09:28:24.000,128,11070475,13365,0,1715074103,13040.647667869991,74.80036230000405,53419.38093168001 2024-05-07,09:28:25.000,128,11070453,13285,0,1715074104,13040.600513699996,74.892000990003,53419.318047600005 2024-05-07,09:28:26.000,128,11070476,13325,0,1715074105,13040.640931559996,74.9906888100013,53419.40888016001 2024-05-07,09:28:27.000,128,11070487,13325,0,1715074106,13040.640931559996,75.08232750000025,53419.436828640006 2024-05-07,09:28:28.000,128,11070458,13525,0,1715074107,13040.647667869991,75.16691705999983,53419.51368696 2024-05-07,09:28:29.000,128,11070455,13485,0,1715074108,13040.640931559996,75.25150661999942,53419.52766120001 2024-05-07,09:28:30.000,128,11070499,13205,0,1715074109,13040.661140489996,75.31494879000093,53419.54163544 2024-05-07,09:28:31.000,128,11070424,13245,0,1715074110,13040.708294659991,75.42068573999859,53419.604519520006 2024-05-07,09:28:32.000,128,11070523,13645,0,1715074111,13040.721767279996,75.42068573999859,53419.61849376 2024-05-07,09:28:33.000,128,11070435,13045,0,1715074112,13040.789130379992,75.50527529999817,53419.63945512 2024-05-07,09:28:34.000,128,11070473,13485,0,1715074113,13040.843020859997,75.51232443000481,53419.68836496 2024-05-07,09:28:35.000,128,11070462,12645,0,1715074114,13040.930592889992,75.51937356000417,53419.73028768 2024-05-07,09:28:36.000,128,11070446,13125,0,1715074115,13040.971010749992,75.56166834000032,53419.74426192001 2024-05-07,09:28:37.000,128,11070501,13405,0,1715074116,13041.072055399993,75.55461921000096,53419.75823616 2024-05-07,09:28:48.000,128,11070487,13365,0,1715074127,13041.967984629991,75.19511358000454,53420.23336032 2024-05-07,09:28:49.000,128,11070482,13125,0,1715074128,13042.001666179996,75.23035923000134,53420.31021864 2024-05-07,09:28:50.000,128,11070508,13165,0,1715074129,13042.008402489992,75.21626097000262,53420.35912848 2024-05-07,09:28:51.000,128,11070501,13245,0,1715074130,13042.042084039997,75.24445749000006,53420.36611560001 2024-05-07,09:28:52.000,128,11070546,13285,0,1715074131,13042.035347730001,75.22331010000198,53420.39406408001 2024-05-07,09:28:53.000,128,11070504,13245,0,1715074132,13042.021875109996,75.25150661999942,53420.51284512001 2024-05-07,09:28:54.000,128,11070484,13205,0,1715074133,13042.021875109996,75.25150661999942,53420.46393528001 2024-05-07,09:28:55.000,128,11070489,13285,0,1715074134,13041.994929870001,75.26560487999814,53420.54778072 2024-05-07,09:28:56.000,128,11070501,13125,0,1715074135,13041.954512010001,75.30789966000157,53420.55476784001 2024-05-07,09:28:57.000,128,11070452,13005,0,1715074136,13041.927566769991,75.37839096000243,53420.589703440004 2024-05-07,09:28:58.000,128,11070494,13365,0,1715074137,13041.907357839991,75.41363660999923,53420.60367768001 2024-05-07,09:28:59.000,128,11070496,13485,0,1715074138,13041.91409415,75.43478400000458,53420.62463904 2024-05-07,09:29:00.000,128,11070528,12925,0,1715074139,13041.860203669996,75.47707878000074,53420.659574640005 2024-05-07,09:29:01.000,128,11070469,13365,0,1715074140,13041.85346736,75.47002965000138,53420.68752312 2024-05-07,09:29:02.000,128,11070540,13285,0,1715074141,13041.82652211999,75.49822616999882,53420.77136856001 2024-05-07,09:29:03.000,128,11070448,13245,0,1715074142,13041.85346736,75.51937356000417,53420.7853428 2024-05-07,09:29:04.000,128,11070454,13045,0,1715074143,13041.860203669996,75.53347182000289,53420.827265520005 2024-05-07,09:29:05.000,128,11070492,13365,0,1715074144,13041.887148909991,75.5969139900044,53420.855214 2024-05-07,09:29:06.000,128,11070478,13365,0,1715074145,13041.880412599996,75.61101225000311,53420.91809808001 2024-05-07,09:29:07.000,128,11070535,13245,0,1715074146,13041.846731049991,75.63215964000119,53420.95303368 2024-05-07,09:29:08.000,128,11070490,13325,0,1715074147,13041.846731049991,75.61806138000247,53420.95303368 2024-05-07,09:29:09.000,128,11070519,13285,0,1715074148,13041.866939979991,75.63215964000119,53420.97399504 2024-05-07,09:29:10.000,128,11070511,13125,0,1715074149,13041.866939979991,75.64625789999991,53420.96700792001 2024-05-07,09:29:11.000,128,11070492,13125,0,1715074150,13041.880412599996,75.61806138000247,53421.05085336 2024-05-07,09:29:12.000,128,11070520,13205,0,1715074151,13041.907357839991,75.61806138000247,53421.07880184 2024-05-07,09:29:13.000,128,11070496,13045,0,1715074152,13041.87367629,75.63920877000055,53421.113737440006 2024-05-07,09:29:14.000,128,11070500,13165,0,1715074153,13041.920830459996,75.58986485999776,53421.113737440006 2024-05-07,09:29:15.000,128,11070473,13085,0,1715074154,13041.880412599996,75.57576659999904,53421.13469880001 2024-05-07,09:29:16.000,128,11070523,13125,0,1715074155,13041.927566769991,75.57576659999904,53421.23251848001 2024-05-07,09:29:17.000,128,11070497,12765,0,1715074156,13041.941039389996,75.5828157299984,53421.225531359996 2024-05-07,09:29:18.000,128,11070477,13205,0,1715074157,13041.927566769991,75.58986485999776,53421.26745408 2024-05-07,09:29:19.000,128,11070517,13205,0,1715074158,13041.927566769991,75.61101225000311,53421.31636392 2024-05-07,09:29:20.000,128,11070447,13205,0,1715074159,13041.89388522,75.61806138000247,53421.3093768 2024-05-07,09:29:21.000,128,11070468,13285,0,1715074160,13041.887148909991,75.65330702999927,53421.330338160005 2024-05-07,09:29:22.000,128,11070518,13125,0,1715074161,13041.866939979991,75.61806138000247,53421.35129952001 2024-05-07,09:29:23.000,128,11070503,13445,0,1715074162,13041.87367629,75.63920877000055,53421.40020936001 2024-05-07,09:29:24.000,128,11070485,13445,0,1715074163,13041.8130495,75.68150355000398,53421.40719648 2024-05-07,09:29:25.000,128,11070436,13605,0,1715074164,13041.779367949996,75.68855268000334,53421.393222239996 2024-05-07,09:29:26.000,128,11070521,13645,0,1715074165,13041.77263164,75.70970007000142,53421.40719648 2024-05-07,09:29:27.000,128,11070513,13285,0,1715074166,13041.77263164,75.75199485000485,53421.45610632 2024-05-07,09:29:28.000,128,11070543,13085,0,1715074167,13041.78610425999,75.80133876000036,53421.45610632 2024-05-07,09:29:29.000,128,11070474,13285,0,1715074168,13041.738950089995,75.8295352799978,53421.44213208001 2024-05-07,09:29:30.000,128,11070435,13485,0,1715074169,13041.678323299995,75.88592831999995,53421.47008056001 2024-05-07,09:29:31.000,128,11070519,13085,0,1715074170,13041.678323299995,75.91412484000466,53421.50501616 2024-05-07,09:29:32.000,128,11070477,13165,0,1715074171,13041.678323299995,75.97051787999953,53421.53296464 2024-05-07,09:29:33.000,128,11070467,13245,0,1715074172,13041.64464174999,76.0057635300036,53421.44213208001 2024-05-07,09:29:34.000,128,11070478,13045,0,1715074173,13041.617696509995,76.03396005000104,53421.51200328 2024-05-07,09:29:35.000,128,11070499,13045,0,1715074174,13041.62443281999,76.06920569999784,53421.58886160001 2024-05-07,09:29:36.000,128,11070495,13245,0,1715074175,13041.58401495999,76.13264786999935,53421.546938880005 2024-05-07,09:29:37.000,128,11070480,13445,0,1715074176,13041.57054234,76.17494265000278,53421.53995176001 2024-05-07,09:29:38.000,128,11070468,13125,0,1715074177,13041.597487579995,76.1537952600047,53421.65174568 2024-05-07,09:29:39.000,128,11070463,13205,0,1715074178,13041.597487579995,76.16789352000342,53421.65873280001 2024-05-07,09:29:40.000,128,11070449,13405,0,1715074179,13041.56380602999,76.18199178000214,53421.665719920005 2024-05-07,09:29:41.000,128,11070472,13605,0,1715074180,13041.58401495999,76.21018829999957,53421.68668128001 2024-05-07,09:29:42.000,128,11070497,13005,0,1715074181,13041.6109602,76.18199178000214,53421.67969416 2024-05-07,09:29:43.000,128,11070449,13125,0,1715074182,13041.60422388999,76.18199178000214,53421.6936684 2024-05-07,09:29:44.000,128,11070425,13245,0,1715074183,13041.6109602,76.16789352000342,53421.75655248001 2024-05-07,09:29:45.000,128,11070470,13765,0,1715074184,13041.62443281999,76.18199178000214,53421.70065552 2024-05-07,09:29:46.000,128,11070441,13245,0,1715074185,13041.64464174999,76.17494265000278,53421.728603999996 2024-05-07,09:29:47.000,128,11070445,13645,0,1715074186,13041.67158699,76.252483080003,53421.784500960006 2024-05-07,09:29:48.000,128,11070484,13525,0,1715074187,13041.69179592,76.23838482000428,53421.85437216001 2024-05-07,09:29:49.000,128,11070463,13325,0,1715074188,13041.698532229995,76.31592525000451,53421.79148808 2024-05-07,09:29:50.000,128,11070480,13285,0,1715074189,13041.68505960999,76.31592525000451,53421.784500960006 2024-05-07,09:29:51.000,128,11070504,13565,0,1715074190,13041.68505960999,76.4005148100041,53421.81943656 2024-05-07,09:29:52.000,128,11070464,13405,0,1715074191,13041.70526853999,76.47100610999769,53421.86135928 2024-05-07,09:29:53.000,128,11070443,13165,0,1715074192,13041.71200485,76.52739914999984,53421.833410800005 2024-05-07,09:29:54.000,128,11070484,13245,0,1715074193,13041.698532229995,76.60493958000006,53421.8683464 2024-05-07,09:29:55.000,128,11070458,13285,0,1715074194,13041.73221378,76.71772566000436,53421.90328200001 2024-05-07,09:29:56.000,128,11070473,13125,0,1715074195,13041.75242271,76.73887305000244,53421.931230480004 2024-05-07,09:29:57.000,128,11070500,13285,0,1715074196,13041.70526853999,76.81641348000267,53421.91725624 2024-05-07,09:29:58.000,128,11070495,13445,0,1715074197,13041.738950089995,76.86575738999818,53421.896294879996 2024-05-07,09:29:59.000,128,11070461,13565,0,1715074198,13041.70526853999,76.92919955999969,53421.98014032 2024-05-07,09:30:00.000,128,11070503,13285,0,1715074199,13041.698532229995,77.00673998999991,53421.95917896 2024-05-07,09:30:01.000,128,11070499,13125,0,1715074200,13041.698532229995,77.03493651000463,53422.02905016 2024-05-07,09:30:02.000,128,11070444,13285,0,1715074201,13041.73221378,77.02788737999799,53422.07097288001 2024-05-07,09:30:03.000,128,11070474,12965,0,1715074202,13041.759159019995,77.08428042000014,53422.11289560001 2024-05-07,09:30:04.000,128,11070492,13125,0,1715074203,13041.79284057,77.11247694000485,53422.119882720006 2024-05-07,09:30:05.000,128,11070464,13285,0,1715074204,13041.85346736,77.13362433000293,53422.1478312 2024-05-07,09:30:06.000,128,11070486,13245,0,1715074205,13041.85346736,77.13362433000293,53422.1827668 2024-05-07,09:30:07.000,128,11070491,13405,0,1715074206,13041.87367629,77.16182085000037,53422.11289560001 2024-05-07,09:30:08.000,128,11070443,12885,0,1715074207,13041.920830459996,77.21116476000316,53422.1827668 2024-05-07,09:30:09.000,128,11070500,13125,0,1715074208,13041.947775699991,77.21821389000252,53422.1478312 2024-05-07,09:30:10.000,128,11070484,13365,0,1715074209,13041.981457249996,77.26755779999803,53422.20372816 2024-05-07,09:30:11.000,128,11070439,13285,0,1715074210,13042.015138800001,77.28870519000338,53422.252638 2024-05-07,09:30:12.000,128,11070440,13005,0,1715074211,13042.055556660001,77.31690171000082,53422.25962512001 2024-05-07,09:30:13.000,128,11070416,13325,0,1715074212,13042.048820349992,77.38034388000233,53422.287573600006 2024-05-07,09:30:14.000,128,11070474,13125,0,1715074213,13042.069029279992,77.43673692000448,53422.29456072 2024-05-07,09:30:15.000,128,11070447,13285,0,1715074214,13042.062292969997,77.50722821999807,53422.29456072 2024-05-07,09:30:16.000,128,11070432,13245,0,1715074215,13042.129656069992,77.55657213000086,53422.35045768 2024-05-07,09:30:17.000,128,11070464,13005,0,1715074216,13042.069029279992,77.61296517000301,53422.30853496001 2024-05-07,09:30:18.000,128,11070451,13085,0,1715074217,13042.122919759997,77.65525994999916,53422.32949632001 2024-05-07,09:30:19.000,128,11070432,13325,0,1715074218,13042.109447139992,77.70460386000195,53422.399367519996 2024-05-07,09:30:20.000,128,11070489,13285,0,1715074219,13042.143128689997,77.73280037999939,53422.399367519996 2024-05-07,09:30:21.000,128,11070456,13285,0,1715074220,13042.149864999992,77.81738993999898,53422.3923804 2024-05-07,09:30:22.000,128,11070477,13125,0,1715074221,13042.143128689997,77.81738993999898,53422.3923804 2024-05-07,09:30:23.000,128,11070458,13525,0,1715074222,13042.210491789992,77.85263559000305,53422.44827736001 2024-05-07,09:30:24.000,128,11070442,13245,0,1715074223,13042.223964409997,77.87378298000112,53422.51814856 2024-05-07,09:30:25.000,128,11070496,13165,0,1715074224,13042.284591199998,77.92312689000391,53422.51814856 2024-05-07,09:30:26.000,128,11070449,13245,0,1715074225,13042.304800129998,77.97247079999943,53422.51814856 2024-05-07,09:30:27.000,128,11070468,13285,0,1715074226,13042.291327509993,77.95132341000135,53422.51814856 2024-05-07,09:30:28.000,128,11070426,13205,0,1715074227,13042.358690609988,77.98656905999815,53422.5321228 2024-05-07,09:30:29.000,128,11070486,13125,0,1715074228,13042.399108469988,78.0429621000003,53422.553084160005 2024-05-07,09:30:30.000,128,11070461,13005,0,1715074229,13042.466471569998,78.02886384000158,53422.54609704001 2024-05-07,09:30:31.000,128,11070530,13205,0,1715074230,13042.439526329988,78.05706035999901,53422.553084160005 2024-05-07,09:30:32.000,128,11070444,13445,0,1715074231,13042.446262639998,78.11345340000116,53422.52513568001 2024-05-07,09:30:33.000,128,11070483,13285,0,1715074232,13042.412581089993,78.1416499199986,53422.54609704001 2024-05-07,09:30:34.000,128,11070524,13285,0,1715074233,13042.439526329988,78.16984644000331,53422.61596824001 2024-05-07,09:30:35.000,128,11070451,13445,0,1715074234,13042.426053709998,78.16984644000331,53422.58801976 2024-05-07,09:30:36.000,128,11070496,13485,0,1715074235,13042.432790019993,78.23328861000482,53422.622955360006 2024-05-07,09:30:37.000,128,11070501,13405,0,1715074236,13042.473207879993,78.2896816499997,53422.62994248 2024-05-07,09:30:38.000,128,11070475,13325,0,1715074237,13042.466471569998,78.33197643000312,53422.59500688001 2024-05-07,09:30:39.000,128,11070424,13525,0,1715074238,13042.486680499998,78.38132033999864,53422.7068008 2024-05-07,09:30:40.000,128,11070445,13725,0,1715074239,13042.486680499998,78.40951686000335,53422.65789096 2024-05-07,09:30:41.000,128,11070487,13325,0,1715074240,13042.500153119989,78.42361512000207,53422.7068008 2024-05-07,09:30:42.000,128,11070506,13165,0,1715074241,13042.473207879993,78.43771338000079,53422.69282656001 2024-05-07,09:30:43.000,128,11070496,13805,0,1715074242,13042.486680499998,78.44476251000015,53422.71378792001 2024-05-07,09:30:44.000,128,11070476,13605,0,1715074243,13042.540570979989,78.48000816000422,53422.720775040005 2024-05-07,09:30:45.000,128,11070478,13405,0,1715074244,13042.527098359998,78.48705729000358,53422.720775040005 2024-05-07,09:30:46.000,128,11070482,13485,0,1715074245,13042.547307289999,78.51525381000101,53422.78365912001 2024-05-07,09:30:47.000,128,11070448,13405,0,1715074246,13042.567516219999,78.55049945999781,53422.76269776001 2024-05-07,09:30:48.000,128,11070431,13445,0,1715074247,13042.560779909989,78.52230294000037,53422.75571064 2024-05-07,09:30:49.000,128,11070464,13525,0,1715074248,13042.634879319994,78.54345032999845,53422.79763336 2024-05-07,09:30:50.000,128,11070460,13405,0,1715074249,13042.655088249994,78.5645977200038,53422.839556080005 2024-05-07,09:30:51.000,128,11070528,13045,0,1715074250,13042.614670389994,78.53640119999909,53422.85353032 2024-05-07,09:30:52.000,128,11070509,13285,0,1715074251,13042.648351939999,78.48000816000422,53422.88147880001 2024-05-07,09:30:53.000,128,11070481,13845,0,1715074252,13042.675297179994,78.55754859000444,53422.85353032 2024-05-07,09:30:54.000,128,11070497,13725,0,1715074253,13042.715715039994,78.53640119999909,53422.958337120006 2024-05-07,09:30:55.000,128,11070468,13285,0,1715074254,13042.74266027999,78.52230294000037,53422.96532424 2024-05-07,09:30:56.000,128,11070524,13765,0,1715074255,13042.816759689995,78.50820468000165,53422.97231136 2024-05-07,09:30:57.000,128,11070461,13445,0,1715074256,13042.816759689995,78.48705729000358,53423.007246960005 2024-05-07,09:30:58.000,128,11070470,13565,0,1715074257,13042.81002338,78.46590989999822,53422.99327272 2024-05-07,09:30:59.000,128,11070425,13445,0,1715074258,13042.86391385999,78.48705729000358,53423.03519544 2024-05-07,09:31:00.000,128,11070477,13565,0,1715074259,13042.87065017,78.52230294000037,53422.99327272 2024-05-07,09:31:01.000,128,11070514,13485,0,1715074260,13042.877386479995,78.52935206999973,53423.08410528 2024-05-07,09:31:02.000,128,11070472,13245,0,1715074261,13042.897595409995,78.52935206999973,53423.04916968001 2024-05-07,09:31:03.000,128,11070443,13365,0,1715074262,13042.88412278999,78.5998433700006,53423.14000224 2024-05-07,09:31:04.000,128,11070456,13285,0,1715074263,13042.91106803,78.5998433700006,53423.16795072001 2024-05-07,09:31:05.000,128,11070500,13925,0,1715074264,13042.938013269995,78.62803988999804,53423.237821919996 2024-05-07,09:31:06.000,128,11070453,13605,0,1715074265,13042.958222199995,78.65623641000275,53423.20288632 2024-05-07,09:31:07.000,128,11070443,12925,0,1715074266,13042.92454064999,78.64918728000339,53423.20987344 2024-05-07,09:31:08.000,128,11070455,13125,0,1715074267,13042.95148589,78.67033467000147,53423.223847680005 2024-05-07,09:31:09.000,128,11070488,13445,0,1715074268,13042.938013269995,78.67738380000083,53423.223847680005 2024-05-07,09:31:10.000,128,11070473,13445,0,1715074269,13042.97169482,78.65623641000275,53423.26577040001 2024-05-07,09:31:11.000,128,11070477,13525,0,1715074270,13042.958222199995,78.64918728000339,53423.237821919996 2024-05-07,09:31:12.000,128,11070427,13165,0,1715074271,13042.96495850999,78.66328554000211,53423.272757520004 2024-05-07,09:31:13.000,128,11070487,13485,0,1715074272,13042.95148589,78.66328554000211,53423.27974464 2024-05-07,09:31:14.000,128,11070466,13285,0,1715074273,13042.95148589,78.64918728000339,53423.34961584 2024-05-07,09:31:15.000,128,11070438,13285,0,1715074274,13042.958222199995,78.60689249999996,53423.300706 2024-05-07,09:31:16.000,128,11070477,13525,0,1715074275,13042.938013269995,78.60689249999996,53423.35660296 2024-05-07,09:31:17.000,128,11070474,13205,0,1715074276,13042.8908591,78.59279424000124,53423.342628720005 2024-05-07,09:31:18.000,128,11070492,13005,0,1715074277,13042.877386479995,78.5645977200038,53423.342628720005 2024-05-07,09:31:19.000,128,11070470,13205,0,1715074278,13042.836968619995,78.55754859000444,53423.391538560005 2024-05-07,09:31:20.000,128,11070454,13405,0,1715074279,13042.86391385999,78.57164685000316,53423.42647416 2024-05-07,09:31:21.000,128,11070487,13565,0,1715074280,13042.81002338,78.5998433700006,53423.44743552 2024-05-07,09:31:22.000,128,11070463,13165,0,1715074281,13042.816759689995,78.61394162999932,53423.41249992001 2024-05-07,09:31:23.000,128,11070439,13325,0,1715074282,13042.796550759995,78.67738380000083,53423.46839688 2024-05-07,09:31:24.000,128,11070528,13485,0,1715074283,13042.80328706999,78.68443293000018,53423.510319600005 2024-05-07,09:31:25.000,128,11070457,13365,0,1715074284,13042.72918766,78.72672771000362,53423.53826808 2024-05-07,09:31:26.000,128,11070504,13445,0,1715074285,13042.695506109994,78.78312074999849,53423.559229440005 2024-05-07,09:31:27.000,128,11070424,13045,0,1715074286,13042.70897873,78.81836640000256,53423.559229440005 2024-05-07,09:31:28.000,128,11070452,13445,0,1715074287,13042.648351939999,78.89590683000279,53423.6151264 2024-05-07,09:31:29.000,128,11070499,13605,0,1715074288,13042.587725149999,78.92410335000022,53423.57320368 2024-05-07,09:31:30.000,128,11070466,13325,0,1715074289,13042.594461459994,78.95229986999766,53423.64307488 2024-05-07,09:31:31.000,128,11070520,13165,0,1715074290,13042.580988839989,78.98754552000173,53423.65006200001 2024-05-07,09:31:32.000,128,11070448,12965,0,1715074291,13042.614670389994,79.00869290999981,53423.67102336001 2024-05-07,09:31:33.000,128,11070462,13245,0,1715074292,13042.62140669999,79.05098769000324,53423.69897184001 2024-05-07,09:31:34.000,128,11070457,13285,0,1715074293,13042.567516219999,79.06508595000196,53423.7548688 2024-05-07,09:31:35.000,128,11070472,13405,0,1715074294,13042.594461459994,79.10738072999811,53423.73390744 2024-05-07,09:31:36.000,128,11070490,13205,0,1715074295,13042.607934079999,79.06508595000196,53423.76884304001 2024-05-07,09:31:37.000,128,11070473,12965,0,1715074296,13042.607934079999,79.03688943000452,53423.74788168001 2024-05-07,09:31:38.000,128,11070533,13285,0,1715074297,13042.628143009999,79.06508595000196,53423.74788168001 2024-05-07,09:31:39.000,128,11070462,13125,0,1715074298,13042.601197769989,79.0580368200026,53423.78281728 2024-05-07,09:31:40.000,128,11070502,13165,0,1715074299,13042.62140669999,79.01574203999917,53423.775830160004 2024-05-07,09:31:41.000,128,11070463,13245,0,1715074300,13042.668560869999,79.01574203999917,53423.845701360005 2024-05-07,09:31:42.000,128,11070464,13325,0,1715074301,13042.72245134999,79.00869290999981,53423.78281728 2024-05-07,09:31:43.000,128,11070454,13365,0,1715074302,13042.776341829995,78.97344726000301,53423.88063696 2024-05-07,09:31:44.000,128,11070499,13085,0,1715074303,13042.756132899995,79.00164378000045,53423.87364984 2024-05-07,09:31:45.000,128,11070530,13285,0,1715074304,13042.78981445,78.99459465000109,53423.88762408001 2024-05-07,09:31:46.000,128,11070474,13165,0,1715074305,13042.83023231,79.02279116999853,53423.964482400006 2024-05-07,09:31:47.000,128,11070476,13085,0,1715074306,13042.83023231,79.01574203999917,53423.9295468 2024-05-07,09:31:48.000,128,11070521,13445,0,1715074307,13042.78981445,79.02984029999789,53423.98544376001 2024-05-07,09:31:49.000,128,11070509,13085,0,1715074308,13042.81002338,78.97344726000301,53424.00640512001 2024-05-07,09:31:50.000,128,11070502,13045,0,1715074309,13042.776341829995,79.00164378000045,53423.999418 2024-05-07,09:31:51.000,128,11070503,13565,0,1715074310,13042.80328706999,78.99459465000109,53424.02736648 2024-05-07,09:31:52.000,128,11070450,13285,0,1715074311,13042.78981445,78.99459465000109,53424.05531496001 2024-05-07,09:31:53.000,128,11070462,13365,0,1715074312,13042.776341829995,79.01574203999917,53424.04832784 2024-05-07,09:31:54.000,128,11070433,13325,0,1715074313,13042.76286920999,79.03688943000452,53424.15313464001 2024-05-07,09:31:55.000,128,11070425,13125,0,1715074314,13042.72918766,79.04393856000388,53424.14614752 2024-05-07,09:31:56.000,128,11070546,13605,0,1715074315,13042.76286920999,79.10738072999811,53424.160121760004 2024-05-07,09:31:57.000,128,11070440,13245,0,1715074316,13042.76286920999,79.14262638000218,53424.181083120005 2024-05-07,09:31:58.000,128,11070475,13285,0,1715074317,13042.72245134999,79.19901942000433,53424.132173280006 2024-05-07,09:31:59.000,128,11070474,13325,0,1715074318,13042.74266027999,79.24131420000049,53424.181083120005 2024-05-07,09:32:00.000,128,11070456,13085,0,1715074319,13042.715715039994,79.304756370002,53424.27191568001 2024-05-07,09:32:01.000,128,11070460,13525,0,1715074320,13042.675297179994,79.35410028000479,53424.27191568001 2024-05-07,09:32:02.000,128,11070444,13325,0,1715074321,13042.675297179994,79.39639506000094,53424.3138384 2024-05-07,09:32:03.000,128,11070465,13445,0,1715074322,13042.66182455999,79.41049331999966,53424.327812640004 2024-05-07,09:32:04.000,128,11070456,13365,0,1715074323,13042.607934079999,79.4034441900003,53424.35576112 2024-05-07,09:32:05.000,128,11070435,13765,0,1715074324,13042.594461459994,79.5021320099986,53424.348774000006 2024-05-07,09:32:06.000,128,11070432,13405,0,1715074325,13042.560779909989,79.52327940000396,53424.348774000006 2024-05-07,09:32:07.000,128,11070482,13485,0,1715074326,13042.547307289999,79.57967243999883,53424.35576112 2024-05-07,09:32:08.000,128,11070471,13285,0,1715074327,13042.554043599994,79.62196722000226,53424.397683840005 2024-05-07,09:32:09.000,128,11070443,13485,0,1715074328,13042.547307289999,79.57967243999883,53424.43261944 2024-05-07,09:32:10.000,128,11070467,13405,0,1715074329,13042.500153119989,79.67836026000441,53424.43261944 2024-05-07,09:32:11.000,128,11070492,13525,0,1715074330,13042.520362049989,79.66426199999842,53424.48152928 2024-05-07,09:32:12.000,128,11070501,13165,0,1715074331,13042.466471569998,79.67836026000441,53424.48152928 2024-05-07,09:32:13.000,128,11070515,13325,0,1715074332,13042.459735259989,79.69950765000249,53424.53043912 2024-05-07,09:32:14.000,128,11070444,13245,0,1715074333,13042.466471569998,79.69950765000249,53424.50947776001 2024-05-07,09:32:15.000,128,11070482,13565,0,1715074334,13042.432790019993,79.72065504000057,53424.614284560004 2024-05-07,09:32:16.000,128,11070479,13445,0,1715074335,13042.426053709998,79.7136059100012,53424.57934896 2024-05-07,09:32:17.000,128,11070491,13245,0,1715074336,13042.486680499998,79.77704808000271,53424.55140048 2024-05-07,09:32:18.000,128,11070517,13605,0,1715074337,13042.479944189989,79.78409721000207,53424.57934896 2024-05-07,09:32:19.000,128,11070448,13165,0,1715074338,13042.506889429998,79.762949820004,53424.565374720005 2024-05-07,09:32:20.000,128,11070521,13245,0,1715074339,13042.527098359998,79.762949820004,53424.58633608001 2024-05-07,09:32:21.000,128,11070454,13605,0,1715074340,13042.574252529994,79.81229372999951,53424.62825880001 2024-05-07,09:32:22.000,128,11070445,13205,0,1715074341,13042.614670389994,79.85458851000294,53424.635245920006 2024-05-07,09:32:23.000,128,11070475,13165,0,1715074342,13042.628143009999,79.88983415999974,53424.64223304 2024-05-07,09:32:24.000,128,11070478,13325,0,1715074343,13042.675297179994,79.91098154999781,53424.67716864001 2024-05-07,09:32:25.000,128,11070487,13285,0,1715074344,13042.72918766,79.94622720000189,53424.684155760006 2024-05-07,09:32:26.000,128,11070476,13405,0,1715074345,13042.74266027999,80.01671850000275,53424.69114288 2024-05-07,09:32:27.000,128,11070468,13245,0,1715074346,13042.78307813999,80.04491502000019,53424.71210424 2024-05-07,09:32:28.000,128,11070438,13085,0,1715074347,13042.735923969994,80.06606240999827,53424.7680012 2024-05-07,09:32:29.000,128,11070475,13205,0,1715074348,13042.735923969994,80.1083571900017,53424.72607848001 2024-05-07,09:32:30.000,128,11070497,13125,0,1715074349,13042.70897873,80.1436028399985,53424.75402696001 2024-05-07,09:32:31.000,128,11070493,13085,0,1715074350,13042.70224241999,80.1436028399985,53424.77498832001 2024-05-07,09:32:32.000,128,11070476,13285,0,1715074351,13042.72918766,80.1717993600032,53424.82389816001 2024-05-07,09:32:33.000,128,11070510,13285,0,1715074352,13042.72918766,80.22114326999872,53424.830885280004 2024-05-07,09:32:34.000,128,11070429,13205,0,1715074353,13042.715715039994,80.24933979000343,53424.77498832001 2024-05-07,09:32:35.000,128,11070476,13285,0,1715074354,13042.735923969994,80.24933979000343,53424.830885280004 2024-05-07,09:32:36.000,128,11070504,13365,0,1715074355,13042.6887698,80.24229066000407,53424.77498832001 2024-05-07,09:32:37.000,128,11070452,13125,0,1715074356,13042.72245134999,80.3198310900043,53424.78896256 2024-05-07,09:32:38.000,128,11070496,13365,0,1715074357,13042.735923969994,80.29868369999895,53424.85883376 2024-05-07,09:32:39.000,128,11070444,13325,0,1715074358,13042.74939659,80.3057328299983,53424.89376936001 2024-05-07,09:32:40.000,128,11070461,13365,0,1715074359,13042.776341829995,80.26343805000215,53424.87979512 2024-05-07,09:32:41.000,128,11070491,13285,0,1715074360,13042.796550759995,80.28458544000023,53424.86582088 2024-05-07,09:32:42.000,128,11070513,13405,0,1715074361,13042.82349599999,80.29163456999959,53424.87979512 2024-05-07,09:32:43.000,128,11070478,13325,0,1715074362,13042.84370492999,80.29868369999895,53424.9077436 2024-05-07,09:32:44.000,128,11070505,13085,0,1715074363,13042.92454064999,80.3057328299983,53424.98460192 2024-05-07,09:32:45.000,128,11070458,13245,0,1715074364,13042.897595409995,80.29163456999959,53425.03351176 2024-05-07,09:32:46.000,128,11070470,13405,0,1715074365,13042.93127696,80.31278195999766,53424.94267920001 2024-05-07,09:32:47.000,128,11070499,12925,0,1715074366,13042.91106803,80.34802761000174,53424.99158904001 2024-05-07,09:32:48.000,128,11070451,13525,0,1715074367,13042.97169482,80.36212587000045,53425.03351176 2024-05-07,09:32:49.000,128,11070466,13485,0,1715074368,13042.94474957999,80.34802761000174,53424.99158904001 2024-05-07,09:32:50.000,128,11070470,12845,0,1715074369,13042.92454064999,80.37622412999917,53425.04049888001 2024-05-07,09:32:51.000,128,11070484,13365,0,1715074370,13042.88412278999,80.42556804000196,53424.98460192 2024-05-07,09:32:52.000,128,11070533,13205,0,1715074371,13042.93127696,80.42556804000196,53425.019537520006 2024-05-07,09:32:53.000,128,11070465,13205,0,1715074372,13042.96495850999,80.43966630000068,53425.0824216 2024-05-07,09:32:54.000,128,11070451,13125,0,1715074373,13042.978431129995,80.50310847000219,53425.02652464 2024-05-07,09:32:55.000,128,11070491,13525,0,1715074374,13042.96495850999,80.46786281999812,53425.06146024001 2024-05-07,09:32:56.000,128,11070464,13525,0,1715074375,13042.94474957999,80.51720673000091,53425.0824216 2024-05-07,09:32:57.000,128,11070535,13565,0,1715074376,13042.93127696,80.54540324999834,53425.08940872001 2024-05-07,09:32:58.000,128,11070477,13285,0,1715074377,13042.93127696,80.58769803000177,53425.138318560006 2024-05-07,09:32:59.000,128,11070457,13445,0,1715074378,13042.93127696,80.61589454999921,53425.1522928 2024-05-07,09:33:00.000,128,11070458,13245,0,1715074379,13042.88412278999,80.62999280999793,53425.17325416 2024-05-07,09:33:01.000,128,11070504,13565,0,1715074380,13042.8908591,80.63704194000456,53425.166267040004 2024-05-07,09:33:02.000,128,11070510,13365,0,1715074381,13042.857177549995,80.62999280999793,53425.166267040004 2024-05-07,09:33:03.000,128,11070504,13125,0,1715074382,13042.81002338,80.63704194000456,53425.14530568 2024-05-07,09:33:04.000,128,11070503,13645,0,1715074383,13042.816759689995,80.65818933000264,53425.22915112001 2024-05-07,09:33:05.000,128,11070477,13405,0,1715074384,13042.81002338,80.63704194000456,53425.19421552 2024-05-07,09:33:06.000,128,11070470,13085,0,1715074385,13042.776341829995,80.64409107000392,53425.1522928 2024-05-07,09:33:07.000,128,11070489,13285,0,1715074386,13042.74939659,80.62999280999793,53425.187228400006 2024-05-07,09:33:08.000,128,11070517,13325,0,1715074387,13042.72245134999,80.665238460002,53425.20818976001 2024-05-07,09:33:09.000,128,11070515,13285,0,1715074388,13042.6887698,80.665238460002,53425.26408672 2024-05-07,09:33:10.000,128,11070468,13725,0,1715074389,13042.70897873,80.65818933000264,53425.166267040004 2024-05-07,09:33:11.000,128,11070481,13205,0,1715074390,13042.715715039994,80.67228759000136,53425.222164 2024-05-07,09:33:12.000,128,11070505,13245,0,1715074391,13042.70224241999,80.67228759000136,53425.19421552 2024-05-07,09:33:13.000,128,11070472,13445,0,1715074392,13042.72245134999,80.7004841099988,53425.26408672 2024-05-07,09:33:14.000,128,11070463,13285,0,1715074393,13042.70224241999,80.69343497999944,53425.236138240005 2024-05-07,09:33:15.000,128,11070486,13365,0,1715074394,13042.6887698,80.70753323999816,53425.24312536 2024-05-07,09:33:16.000,128,11070509,13085,0,1715074395,13042.70224241999,80.69343497999944,53425.285048080004 2024-05-07,09:33:17.000,128,11070528,13365,0,1715074396,13042.72918766,80.71458237000479,53425.2920352 2024-05-07,09:33:18.000,128,11070499,13165,0,1715074397,13042.76286920999,80.72163150000415,53425.27107384 2024-05-07,09:33:19.000,128,11070458,13045,0,1715074398,13042.776341829995,80.74277889000223,53425.32697080001 2024-05-07,09:33:20.000,128,11070485,13085,0,1715074399,13042.80328706999,80.78507366999838,53425.38286776 2024-05-07,09:33:21.000,128,11070446,13285,0,1715074400,13042.81002338,80.83441758000117,53425.31299656 2024-05-07,09:33:22.000,128,11070482,12965,0,1715074401,13042.82349599999,80.84146671000053,53425.38286776 2024-05-07,09:33:23.000,128,11070457,13205,0,1715074402,13042.816759689995,80.86966322999797,53425.41780336 2024-05-07,09:33:24.000,128,11070450,13085,0,1715074403,13042.84370492999,80.90490888000204,53425.452738960004 2024-05-07,09:33:25.000,128,11070468,13325,0,1715074404,13042.857177549995,80.91900714000076,53425.43876472 2024-05-07,09:33:26.000,128,11070505,13405,0,1715074405,13042.836968619995,80.92605627000012,53425.452738960004 2024-05-07,09:33:27.000,128,11070477,13405,0,1715074406,13042.80328706999,80.93310539999948,53425.45972608 2024-05-07,09:33:28.000,128,11070486,12925,0,1715074407,13042.796550759995,80.96130192000419,53425.49466168001 2024-05-07,09:33:29.000,128,11070445,13365,0,1715074408,13042.82349599999,80.96835105000355,53425.48767456 2024-05-07,09:33:30.000,128,11070487,13245,0,1715074409,13042.76960552,80.98949844000163,53425.501648800004 2024-05-07,09:33:31.000,128,11070466,13285,0,1715074410,13042.74266027999,80.98244931000227,53425.52959728 2024-05-07,09:33:32.000,128,11070463,13405,0,1715074411,13042.74939659,81.00359670000034,53425.55055864 2024-05-07,09:33:33.000,128,11070511,12925,0,1715074412,13042.74939659,80.98949844000163,53425.6064556 2024-05-07,09:33:34.000,128,11070477,13045,0,1715074413,13042.72918766,80.98949844000163,53425.62741696 2024-05-07,09:33:35.000,128,11070512,13285,0,1715074414,13042.70897873,81.01769495999906,53425.62741696 2024-05-07,09:33:36.000,128,11070480,13285,0,1715074415,13042.675297179994,81.01769495999906,53425.71126240001 2024-05-07,09:33:37.000,128,11070526,13285,0,1715074416,13042.655088249994,81.03884235000442,53425.70427528 2024-05-07,09:33:38.000,128,11070459,13205,0,1715074417,13042.655088249994,81.06703887000185,53425.71126240001 2024-05-07,09:33:39.000,128,11070490,13365,0,1715074418,13042.68203348999,81.0599897400025,53425.76017224001 2024-05-07,09:33:40.000,128,11070457,13285,0,1715074419,13042.634879319994,81.05294061000313,53425.788120720004 2024-05-07,09:33:41.000,128,11070505,13565,0,1715074420,13042.607934079999,81.10228451999865,53425.75318512 2024-05-07,09:33:42.000,128,11070449,13445,0,1715074421,13042.62140669999,81.08113713000057,53425.76017224001 2024-05-07,09:33:43.000,128,11070450,13445,0,1715074422,13042.567516219999,81.10228451999865,53425.76017224001 2024-05-07,09:33:44.000,128,11070477,13245,0,1715074423,13042.580988839989,81.13048104000336,53425.79510784 2024-05-07,09:33:45.000,128,11070493,13405,0,1715074424,13042.547307289999,81.10228451999865,53425.746198 2024-05-07,09:33:46.000,128,11070462,13605,0,1715074425,13042.533834669994,81.14457930000208,53425.80209496001 2024-05-07,09:33:47.000,128,11070476,13045,0,1715074426,13042.513625739994,81.13048104000336,53425.8160692 2024-05-07,09:33:48.000,128,11070468,13165,0,1715074427,13042.520362049989,81.15162843000144,53425.87895328001 2024-05-07,09:33:49.000,128,11070486,13245,0,1715074428,13042.493416809994,81.17982494999887,53425.84401768 2024-05-07,09:33:50.000,128,11070481,13285,0,1715074429,13042.479944189989,81.17982494999887,53425.89292752 2024-05-07,09:33:51.000,128,11070490,13005,0,1715074430,13042.459735259989,81.19392321000487,53425.94183736 2024-05-07,09:33:52.000,128,11070450,13405,0,1715074431,13042.426053709998,81.26441450999846,53425.92786312001 2024-05-07,09:33:53.000,128,11070443,13445,0,1715074432,13042.385635849998,81.2573653799991,53425.96279872 2024-05-07,09:33:54.000,128,11070419,13645,0,1715074433,13042.385635849998,81.27851277000445,53425.93485024 2024-05-07,09:33:55.000,128,11070458,13245,0,1715074434,13042.365426919998,81.27146363999782,53425.955811600004 2024-05-07,09:33:56.000,128,11070471,13645,0,1715074435,13042.345217989998,81.29966016000253,53425.96978584001 2024-05-07,09:33:57.000,128,11070463,13405,0,1715074436,13042.345217989998,81.30670929000189,53425.99773432001 2024-05-07,09:33:58.000,128,11070532,13125,0,1715074437,13042.338481680003,81.30670929000189,53425.98376008 2024-05-07,09:33:59.000,128,11070493,13205,0,1715074438,13042.351954299993,81.34195493999869,53426.004721440004 2024-05-07,09:34:00.000,128,11070458,13285,0,1715074439,13042.318272750003,81.36310233000404,53426.01869568001 2024-05-07,09:34:01.000,128,11070488,13645,0,1715074440,13042.318272750003,81.35605320000468,53426.08157976 2024-05-07,09:34:02.000,128,11070469,13285,0,1715074441,13042.304800129998,81.36310233000404,53426.074592640005 2024-05-07,09:34:03.000,128,11070451,13525,0,1715074442,13042.405844779998,81.38424972000212,53426.10254112 2024-05-07,09:34:04.000,128,11070467,13405,0,1715074443,13042.385635849998,81.39129885000148,53426.10952824 2024-05-07,09:34:05.000,128,11070405,13245,0,1715074444,13042.426053709998,81.44064276000427,53426.144463840006 2024-05-07,09:34:06.000,128,11070481,13445,0,1715074445,13042.439526329988,81.45474102000298,53426.172412320004 2024-05-07,09:34:07.000,128,11070482,12725,0,1715074446,13042.432790019993,81.44769189000363,53426.18638656001 2024-05-07,09:34:08.000,128,11070438,13405,0,1715074447,13042.412581089993,81.47588841000106,53426.22830928 2024-05-07,09:34:09.000,128,11070465,13125,0,1715074448,13042.452998949993,81.48998666999978,53426.24927064 2024-05-07,09:34:10.000,128,11070466,13285,0,1715074449,13042.466471569998,81.52523232000385,53426.242283520005 2024-05-07,09:34:11.000,128,11070504,13045,0,1715074450,13042.486680499998,81.51818319000449,53426.22830928 2024-05-07,09:34:12.000,128,11070502,13005,0,1715074451,13042.459735259989,81.55342884000129,53426.28420624001 2024-05-07,09:34:13.000,128,11070509,13405,0,1715074452,13042.452998949993,81.58162535999872,53426.312154720006 2024-05-07,09:34:14.000,128,11070484,13205,0,1715074453,13042.452998949993,81.62392014000216,53426.361064560006 2024-05-07,09:34:15.000,128,11070473,13125,0,1715074454,13042.459735259989,81.63801840000087,53426.43792288 2024-05-07,09:34:16.000,128,11070435,12965,0,1715074455,13042.446262639998,81.6803131800043,53426.41696152 2024-05-07,09:34:17.000,128,11070509,13325,0,1715074456,13042.452998949993,81.69441144000302,53426.42394864 2024-05-07,09:34:18.000,128,11070467,13205,0,1715074457,13042.473207879993,81.70850970000174,53426.45189712001 2024-05-07,09:34:19.000,128,11070453,13005,0,1715074458,13042.432790019993,81.72260796000046,53426.49381984 2024-05-07,09:34:20.000,128,11070475,12885,0,1715074459,13042.432790019993,81.78605013000197,53426.54971680001 2024-05-07,09:34:21.000,128,11070416,13085,0,1715074460,13042.446262639998,81.80719752000005,53426.54272968 2024-05-07,09:34:22.000,128,11070451,13245,0,1715074461,13042.399108469988,81.84244317000412,53426.56369104 2024-05-07,09:34:23.000,128,11070433,13325,0,1715074462,13042.372163229993,81.84949230000348,53426.59163952 2024-05-07,09:34:24.000,128,11070512,13125,0,1715074463,13042.399108469988,81.87768882000091,53426.626575120004 2024-05-07,09:34:25.000,128,11070427,13085,0,1715074464,13042.338481680003,81.91293446999771,53426.68247208 2024-05-07,09:34:26.000,128,11070492,13405,0,1715074465,13042.365426919998,81.96932750999986,53426.66151072 2024-05-07,09:34:27.000,128,11070455,12925,0,1715074466,13042.331745369993,81.97637663999922,53426.7243948 2024-05-07,09:34:28.000,128,11070479,13125,0,1715074467,13042.399108469988,82.00457316000393,53426.675484960004 2024-05-07,09:34:29.000,128,11070466,13365,0,1715074468,13042.392372159993,81.99752403000457,53426.745356160005 2024-05-07,09:34:30.000,128,11070499,13005,0,1715074469,13042.426053709998,82.01162229000329,53426.78029176 2024-05-07,09:34:31.000,128,11070453,13285,0,1715074470,13042.439526329988,82.0609661999988,53426.794266000004 2024-05-07,09:34:32.000,128,11070465,13405,0,1715074471,13042.419317399988,82.11031011000159,53426.815227360006 2024-05-07,09:34:33.000,128,11070462,13165,0,1715074472,13042.419317399988,82.11031011000159,53426.864137200006 2024-05-07,09:34:34.000,128,11070428,13765,0,1715074473,13042.439526329988,82.10326098000223,53426.88509856001 2024-05-07,09:34:35.000,128,11070427,13045,0,1715074474,13042.466471569998,82.11735924000095,53426.92003416 2024-05-07,09:34:36.000,128,11070462,13565,0,1715074475,13042.426053709998,82.11735924000095,53426.93400840001 2024-05-07,09:34:37.000,128,11070448,13285,0,1715074476,13042.432790019993,82.09621185000287,53426.92003416 2024-05-07,09:34:38.000,128,11070468,13165,0,1715074477,13042.405844779998,82.08916272000351,53426.93400840001 2024-05-07,09:34:39.000,128,11070436,13365,0,1715074478,13042.432790019993,82.08211359000416,53426.982918240006 2024-05-07,09:34:40.000,128,11070472,13325,0,1715074479,13042.419317399988,82.08916272000351,53426.94798264 2024-05-07,09:34:41.000,128,11070405,13405,0,1715074480,13042.466471569998,82.08916272000351,53426.99689248 2024-05-07,09:34:42.000,128,11070470,13405,0,1715074481,13042.452998949993,82.0750644600048,53426.99689248 2024-05-07,09:34:43.000,128,11070452,13285,0,1715074482,13042.486680499998,82.11031011000159,53427.06676368 2024-05-07,09:34:44.000,128,11070453,13205,0,1715074483,13042.533834669994,82.08211359000416,53427.05977656 2024-05-07,09:34:45.000,128,11070464,13285,0,1715074484,13042.527098359998,82.10326098000223,53427.07375080001 2024-05-07,09:34:46.000,128,11070486,13365,0,1715074485,13042.594461459994,82.15260488999775,53427.10169928001 2024-05-07,09:34:47.000,128,11070461,13565,0,1715074486,13042.668560869999,82.15965402000438,53427.15759624 2024-05-07,09:34:48.000,128,11070509,13125,0,1715074487,13042.675297179994,82.15260488999775,53427.2134932 2024-05-07,09:34:49.000,128,11070447,13125,0,1715074488,13042.6887698,82.18785054000182,53427.199518960006 2024-05-07,09:34:50.000,128,11070484,13445,0,1715074489,13042.715715039994,82.19489967000118,53427.2134932 2024-05-07,09:34:51.000,128,11070409,13005,0,1715074490,13042.796550759995,82.18080141000246,53427.248428800005 2024-05-07,09:34:52.000,128,11070451,13485,0,1715074491,13042.78981445,82.18080141000246,53427.26240304 2024-05-07,09:34:53.000,128,11070454,13045,0,1715074492,13042.836968619995,82.2089979299999,53427.248428800005 2024-05-07,09:34:54.000,128,11070401,13365,0,1715074493,13042.816759689995,82.22309618999861,53427.29035152001 2024-05-07,09:34:55.000,128,11070425,13125,0,1715074494,13042.857177549995,82.21604705999925,53427.31131288001 2024-05-07,09:34:56.000,128,11070477,13245,0,1715074495,13042.836968619995,82.20194880000054,53427.318300000006 2024-05-07,09:34:57.000,128,11070493,13005,0,1715074496,13042.82349599999,82.21604705999925,53427.33926136001 2024-05-07,09:34:58.000,128,11070503,13205,0,1715074497,13042.796550759995,82.25129271000333,53427.37419696 2024-05-07,09:34:59.000,128,11070482,13125,0,1715074498,13042.796550759995,82.28653836000012,53427.38817120001 2024-05-07,09:35:00.000,128,11070462,13165,0,1715074499,13042.796550759995,82.3076857499982,53427.4231068 2024-05-07,09:35:01.000,128,11070489,13285,0,1715074500,13042.80328706999,82.32883314000355,53427.38817120001 2024-05-07,09:35:02.000,128,11070533,13365,0,1715074501,13042.72245134999,82.37817704999907,53427.43708104001 2024-05-07,09:35:03.000,128,11070435,13045,0,1715074502,13042.72918766,82.38522617999843,53427.485990880006 2024-05-07,09:35:04.000,128,11070480,13165,0,1715074503,13042.715715039994,82.38522617999843,53427.49996512 2024-05-07,09:35:05.000,128,11070498,13165,0,1715074504,13042.655088249994,82.47686487000465,53427.50695224001 2024-05-07,09:35:06.000,128,11070513,13085,0,1715074505,13042.628143009999,82.49096313000337,53427.54887496 2024-05-07,09:35:07.000,128,11070474,13125,0,1715074506,13042.554043599994,82.54030703999888,53427.52092648 2024-05-07,09:35:08.000,128,11070465,13125,0,1715074507,13042.547307289999,82.59670008000103,53427.583810560005 2024-05-07,09:35:09.000,128,11070481,13325,0,1715074508,13042.479944189989,82.65309312000318,53427.59079768 2024-05-07,09:35:10.000,128,11070482,13205,0,1715074509,13042.473207879993,82.6671913800019,53427.5977848 2024-05-07,09:35:11.000,128,11070534,13405,0,1715074510,13042.459735259989,82.70243702999869,53427.62573328001 2024-05-07,09:35:12.000,128,11070442,13285,0,1715074511,13042.452998949993,82.72358442000404,53427.653681760006 2024-05-07,09:35:13.000,128,11070444,13125,0,1715074512,13042.412581089993,82.74473181000212,53427.667656 2024-05-07,09:35:14.000,128,11070477,12765,0,1715074513,13042.426053709998,82.80112485000427,53427.653681760006 2024-05-07,09:35:15.000,128,11070454,13205,0,1715074514,13042.412581089993,82.80112485000427,53427.70957872 2024-05-07,09:35:16.000,128,11070466,13045,0,1715074515,13042.486680499998,82.80817398000363,53427.69560448001 2024-05-07,09:35:17.000,128,11070479,13125,0,1715074516,13042.473207879993,82.81522311000299,53427.70957872 2024-05-07,09:35:18.000,128,11070496,13525,0,1715074517,13042.554043599994,82.80112485000427,53427.73054008 2024-05-07,09:35:19.000,128,11070489,12925,0,1715074518,13042.594461459994,82.80112485000427,53427.7375272 2024-05-07,09:35:20.000,128,11070476,13285,0,1715074519,13042.66182455999,82.82227224000235,53427.76547568 2024-05-07,09:35:21.000,128,11070488,13285,0,1715074520,13042.6887698,82.80817398000363,53427.75848856 2024-05-07,09:35:22.000,128,11070499,13525,0,1715074521,13042.78307813999,82.80112485000427,53427.81438552001 2024-05-07,09:35:23.000,128,11070441,13125,0,1715074522,13042.836968619995,82.78702658999828,53427.74451432001 2024-05-07,09:35:24.000,128,11070473,13325,0,1715074523,13042.8908591,82.75883007000084,53427.88425672 2024-05-07,09:35:25.000,128,11070462,13405,0,1715074524,13042.897595409995,82.74473181000212,53427.8073984 2024-05-07,09:35:26.000,128,11070489,13165,0,1715074525,13042.8908591,82.7658792000002,53427.93316656 2024-05-07,09:35:27.000,128,11070454,13165,0,1715074526,13042.93127696,82.77997745999892,53427.968102160004 2024-05-07,09:35:28.000,128,11070484,13125,0,1715074527,13042.958222199995,82.80112485000427,53427.989063520006 2024-05-07,09:35:29.000,128,11070435,13125,0,1715074528,13042.978431129995,82.8645670199985,53428.05893472001 2024-05-07,09:35:30.000,128,11070466,13525,0,1715074529,13042.96495850999,82.8786652800045,53428.037973360006 2024-05-07,09:35:31.000,128,11070469,13285,0,1715074530,13042.938013269995,82.94915657999809,53428.086883200005 2024-05-07,09:35:32.000,128,11070448,13285,0,1715074531,13042.93127696,83.02669700999832,53428.06592184 2024-05-07,09:35:33.000,128,11070435,13485,0,1715074532,13042.8908591,83.13948309000261,53428.12880592001 2024-05-07,09:35:34.000,128,11070459,13205,0,1715074533,13042.90433171999,83.19587613000476,53428.17072864 2024-05-07,09:35:35.000,128,11070469,13565,0,1715074534,13042.8908591,83.29456395000307,53428.22662560001 2024-05-07,09:35:36.000,128,11070465,13205,0,1715074535,13042.91106803,83.3721043800033,53428.21265136 2024-05-07,09:35:37.000,128,11070439,12965,0,1715074536,13042.91106803,83.37915351000265,53428.24059984 2024-05-07,09:35:38.000,128,11070449,13365,0,1715074537,13042.90433171999,83.51308697999775,53428.28950968 2024-05-07,09:35:39.000,128,11070429,13085,0,1715074538,13042.92454064999,83.56243089000054,53428.352393760004 2024-05-07,09:35:40.000,128,11070469,13485,0,1715074539,13042.99190375,83.61882393000269,53428.324445280006 2024-05-07,09:35:41.000,128,11070474,13285,0,1715074540,13042.94474957999,83.60472567000397,53428.36636800001 2024-05-07,09:35:42.000,128,11070473,13285,0,1715074541,13042.958222199995,83.60472567000397,53428.34540664001 2024-05-07,09:35:43.000,128,11070477,13285,0,1715074542,13043.04579422999,83.62587306000205,53428.38034224 2024-05-07,09:35:44.000,128,11070469,13005,0,1715074543,13043.0929484,83.63292219000141,53428.422264960005 2024-05-07,09:35:45.000,128,11070442,12925,0,1715074544,13043.167047809991,83.57652914999926,53428.46418768001 2024-05-07,09:35:46.000,128,11070435,13285,0,1715074545,13043.234410910001,83.54833263000182,53428.51309752001 2024-05-07,09:35:47.000,128,11070414,13285,0,1715074546,13043.241147219996,83.52013611000439,53428.51309752001 2024-05-07,09:35:48.000,128,11070460,13525,0,1715074547,13043.328719249992,83.46374307000224,53428.541046000006 2024-05-07,09:35:49.000,128,11070452,13125,0,1715074548,13043.389346039992,83.45669394000288,53428.54803312 2024-05-07,09:35:50.000,128,11070455,13485,0,1715074549,13043.470181759993,83.42849741999817,53428.59694296 2024-05-07,09:35:51.000,128,11070431,13445,0,1715074550,13043.470181759993,83.40735003000009,53428.687775520004 2024-05-07,09:35:52.000,128,11070464,13565,0,1715074551,13043.524072239998,83.36505525000393,53428.72969824001 2024-05-07,09:35:53.000,128,11070461,13485,0,1715074552,13043.584699029998,83.3721043800033,53428.72969824001 2024-05-07,09:35:54.000,128,11070431,13645,0,1715074553,13043.638589509988,83.35800612000457,53428.79258232 2024-05-07,09:35:55.000,128,11070462,13285,0,1715074554,13043.645325819998,83.37915351000265,53428.84149216 2024-05-07,09:35:56.000,128,11070453,13005,0,1715074555,13043.679007369989,83.3721043800033,53428.84847928001 2024-05-07,09:35:57.000,128,11070530,13605,0,1715074556,13043.645325819998,83.40735003000009,53428.91835048001 2024-05-07,09:35:58.000,128,11070408,13725,0,1715074557,13043.645325819998,83.44964481000352,53428.93931184 2024-05-07,09:35:59.000,128,11070458,13445,0,1715074558,13043.645325819998,83.49193958999967,53428.96726032001 2024-05-07,09:36:00.000,128,11070428,13445,0,1715074559,13043.638589509988,83.57652914999926,53428.95328608 2024-05-07,09:36:01.000,128,11070433,13165,0,1715074560,13043.631853199993,83.64702045000013,53429.05110576 2024-05-07,09:36:02.000,128,11070449,13405,0,1715074561,13043.645325819998,83.69636436000292,53429.07206712 2024-05-07,09:36:03.000,128,11070473,13245,0,1715074562,13043.631853199993,83.78800305000186,53429.1000156 2024-05-07,09:36:04.000,128,11070434,13325,0,1715074563,13043.604907959998,83.86554348000209,53429.10700272 2024-05-07,09:36:05.000,128,11070393,13085,0,1715074564,13043.652062129993,83.91488739000488,53429.16289968001 2024-05-07,09:36:06.000,128,11070478,13325,0,1715074565,13043.658798439988,83.95718217000103,53429.1698868 2024-05-07,09:36:07.000,128,11070439,13565,0,1715074566,13043.638589509988,84.01357521000318,53429.24674512 2024-05-07,09:36:08.000,128,11070456,13485,0,1715074567,13043.692479989993,84.11226303000149,53429.26770648 2024-05-07,09:36:09.000,128,11070438,13245,0,1715074568,13043.672271059993,84.1263612900002,53429.30264208001 2024-05-07,09:36:10.000,128,11070491,13205,0,1715074569,13043.726161539998,84.1263612900002,53429.309629200005 2024-05-07,09:36:11.000,128,11070427,13645,0,1715074570,13043.759843089989,84.13341041999956,53429.32360344001 2024-05-07,09:36:12.000,128,11070499,13285,0,1715074571,13043.793524639994,84.0629191199987,53429.35155192001 2024-05-07,09:36:13.000,128,11070477,13005,0,1715074572,13043.86088773999,84.04882085999998,53429.358539040004 2024-05-07,09:36:14.000,128,11070471,13325,0,1715074573,13043.90804191,84.05586998999934,53429.44937160001 2024-05-07,09:36:15.000,128,11070439,13525,0,1715074574,13043.94172345999,84.02062434000254,53429.42142312001 2024-05-07,09:36:16.000,128,11070426,13285,0,1715074575,13043.96193238999,83.94308391000231,53429.414436 2024-05-07,09:36:17.000,128,11070468,13165,0,1715074576,13043.995613939995,83.92193652000424,53429.50526856 2024-05-07,09:36:18.000,128,11070449,13365,0,1715074577,13044.02929549,83.85144522000337,53429.51225568 2024-05-07,09:36:19.000,128,11070432,13365,0,1715074578,13044.076449659995,83.83029782999802,53429.56815264001 2024-05-07,09:36:20.000,128,11070458,13325,0,1715074579,13044.10339489999,83.80915043999994,53429.58212688 2024-05-07,09:36:21.000,128,11070431,13165,0,1715074580,13044.08318596999,83.85144522000337,53429.61706248001 2024-05-07,09:36:22.000,128,11070496,13325,0,1715074581,13044.076449659995,83.84439609000401,53429.63103672 2024-05-07,09:36:23.000,128,11070494,13405,0,1715074582,13044.06297703999,83.89373999999953,53429.645010960005 2024-05-07,09:36:24.000,128,11070479,13325,0,1715074583,13044.00235024999,83.89373999999953,53429.67994656 2024-05-07,09:36:25.000,128,11070450,13325,0,1715074584,13043.995613939995,83.94308391000231,53429.70789504001 2024-05-07,09:36:26.000,128,11070476,13245,0,1715074585,13043.92151452999,84.01357521000318,53429.714882160006 2024-05-07,09:36:27.000,128,11070470,13445,0,1715074586,13043.874360359994,84.04177173000062,53429.80571472001 2024-05-07,09:36:28.000,128,11070443,13405,0,1715074587,13043.854151429994,84.11931216000085,53429.7987276 2024-05-07,09:36:29.000,128,11070467,13285,0,1715074588,13043.780052019989,84.20390172000043,53429.812701840005 2024-05-07,09:36:30.000,128,11070455,13165,0,1715074589,13043.719425229989,84.28849128000002,53429.78475336001 2024-05-07,09:36:31.000,128,11070420,13125,0,1715074590,13043.652062129993,84.36603171000024,53429.80571472001 2024-05-07,09:36:32.000,128,11070455,13445,0,1715074591,13043.618380579988,84.42947388000175,53429.77077912 2024-05-07,09:36:33.000,128,11070480,13245,0,1715074592,13043.584699029998,84.47881779000454,53429.85462456001 2024-05-07,09:36:34.000,128,11070435,13365,0,1715074593,13043.571226409993,84.56340735000413,53429.861611680004 2024-05-07,09:36:35.000,128,11070405,13365,0,1715074594,13043.571226409993,84.64094778000435,53429.861611680004 2024-05-07,09:36:36.000,128,11070501,13205,0,1715074595,13043.470181759993,84.65504604000307,53429.8685988 2024-05-07,09:36:37.000,128,11070434,13165,0,1715074596,13043.436500210002,84.66914430000179,53429.861611680004 2024-05-07,09:36:38.000,128,11070419,13245,0,1715074597,13043.416291280002,84.71143907999794,53429.882573040006 2024-05-07,09:36:39.000,128,11070453,13205,0,1715074598,13043.423027589997,84.7325864700033,53429.89654728 2024-05-07,09:36:40.000,128,11070497,13325,0,1715074599,13043.382609729997,84.77488124999945,53429.92449576001 2024-05-07,09:36:41.000,128,11070414,13285,0,1715074600,13043.389346039992,84.76078299000073,53429.92449576001 2024-05-07,09:36:42.000,128,11070455,13285,0,1715074601,13043.369137109992,84.7325864700033,53429.99436696001 2024-05-07,09:36:43.000,128,11070460,13365,0,1715074602,13043.382609729997,84.72553734000394,53430.02231544001 2024-05-07,09:36:44.000,128,11070438,13205,0,1715074603,13043.423027589997,84.72553734000394,53430.01532832 2024-05-07,09:36:45.000,128,11070453,13405,0,1715074604,13043.436500210002,84.74668473000202,53429.98737984 2024-05-07,09:36:46.000,128,11070467,13565,0,1715074605,13043.449972829992,84.74668473000202,53430.05725104 2024-05-07,09:36:47.000,128,11070487,13125,0,1715074606,13043.476918070002,84.74668473000202,53430.099173760005 2024-05-07,09:36:48.000,128,11070462,13485,0,1715074607,13043.524072239998,84.80307777000417,53430.113148 2024-05-07,09:36:49.000,128,11070438,13365,0,1715074608,13043.551017479993,84.7678321200001,53430.148083600005 2024-05-07,09:36:50.000,128,11070469,13485,0,1715074609,13043.584699029998,84.8312742900016,53430.148083600005 2024-05-07,09:36:51.000,128,11070452,13205,0,1715074610,13043.618380579988,84.84537255000032,53430.19000632001 2024-05-07,09:36:52.000,128,11070475,12925,0,1715074611,13043.645325819998,84.8665199399984,53430.19000632001 2024-05-07,09:36:53.000,128,11070470,13445,0,1715074612,13043.679007369989,84.85242167999968,53430.23192904 2024-05-07,09:36:54.000,128,11070445,13285,0,1715074613,13043.712688919994,84.88061820000439,53430.217954800006 2024-05-07,09:36:55.000,128,11070500,13245,0,1715074614,13043.759843089989,84.88766733000375,53430.2528904 2024-05-07,09:36:56.000,128,11070436,13125,0,1715074615,13043.780052019989,84.91586385000119,53430.217954800006 2024-05-07,09:36:57.000,128,11070457,13645,0,1715074616,13043.827206189999,84.95815863000462,53430.25987752001 2024-05-07,09:36:58.000,128,11070475,13365,0,1715074617,13043.90130559999,84.94406036999862,53430.29481312 2024-05-07,09:36:59.000,128,11070455,13485,0,1715074618,13043.867624049999,84.95815863000462,53430.385645680006 2024-05-07,09:37:00.000,128,11070478,13285,0,1715074619,13043.894569289994,84.98635515000205,53430.34372296 2024-05-07,09:37:01.000,128,11070474,13165,0,1715074620,13043.914778219994,84.95815863000462,53430.41359416 2024-05-07,09:37:02.000,128,11070446,13445,0,1715074621,13043.92151452999,84.96520776000398,53430.41359416 2024-05-07,09:37:03.000,128,11070441,13165,0,1715074622,13043.92151452999,84.94406036999862,53430.49743960001 2024-05-07,09:37:04.000,128,11070463,13445,0,1715074623,13043.92151452999,84.9793060200027,53430.49045248 2024-05-07,09:37:05.000,128,11070500,13405,0,1715074624,13043.88109666999,84.9299621099999,53430.49743960001 2024-05-07,09:37:06.000,128,11070496,13405,0,1715074625,13043.914778219994,84.95815863000462,53430.483465360005 2024-05-07,09:37:07.000,128,11070506,13285,0,1715074626,13043.90804191,84.92291298000055,53430.45551688001 2024-05-07,09:37:08.000,128,11070488,13325,0,1715074627,13043.88109666999,84.89471646000311,53430.56032368 2024-05-07,09:37:09.000,128,11070482,13445,0,1715074628,13043.894569289994,84.87356906999776,53430.59525928001 2024-05-07,09:37:10.000,128,11070487,13565,0,1715074629,13043.827206189999,84.82422516000224,53430.58827216 2024-05-07,09:37:11.000,128,11070511,13325,0,1715074630,13043.867624049999,84.83832342000096,53430.64416912001 2024-05-07,09:37:12.000,128,11070448,13365,0,1715074631,13043.894569289994,84.76078299000073,53430.7070532 2024-05-07,09:37:13.000,128,11070491,13245,0,1715074632,13043.894569289994,84.69734081999923,53430.63019488 2024-05-07,09:37:14.000,128,11070469,13325,0,1715074633,13043.92825084,84.64799691000371,53430.66513048001 2024-05-07,09:37:15.000,128,11070463,13525,0,1715074634,13043.94172345999,84.59160387000156,53430.73500168 2024-05-07,09:37:16.000,128,11070447,13445,0,1715074635,13043.975405009995,84.53521082999941,53430.69307896001 2024-05-07,09:37:17.000,128,11070465,13325,0,1715074636,13043.995613939995,84.52816170000006,53430.67211760001 2024-05-07,09:37:18.000,128,11070480,13645,0,1715074637,13044.04950442,84.42242475000239,53430.74897592 2024-05-07,09:37:19.000,128,11070512,13405,0,1715074638,13044.08992228,84.39422822999768,53430.74198880001 2024-05-07,09:37:20.000,128,11070437,13205,0,1715074639,13044.08318596999,84.3378351900028,53430.769937280005 2024-05-07,09:37:21.000,128,11070474,13405,0,1715074640,13044.096658589995,84.2743930200013,53430.80487288 2024-05-07,09:37:22.000,128,11070471,13005,0,1715074641,13044.11013121,84.21799997999915,53430.82583424 2024-05-07,09:37:23.000,128,11070473,13405,0,1715074642,13044.14381275999,84.21799997999915,53430.85378272 2024-05-07,09:37:24.000,128,11070438,13205,0,1715074643,13044.16402168999,84.22504910999851,53430.82583424 2024-05-07,09:37:25.000,128,11070507,13245,0,1715074644,13044.116867519995,84.20390172000043,53430.81186000001 2024-05-07,09:37:26.000,128,11070517,13085,0,1715074645,13044.076449659995,84.21799997999915,53430.83980848001 2024-05-07,09:37:27.000,128,11070412,13365,0,1715074646,13044.056240729995,84.18275433000235,53430.83980848001 2024-05-07,09:37:28.000,128,11070431,13245,0,1715074647,13044.04276810999,84.18980346000171,53430.87474408 2024-05-07,09:37:29.000,128,11070476,13285,0,1715074648,13044.06971335,84.25324563000322,53430.88173120001 2024-05-07,09:37:30.000,128,11070450,13365,0,1715074649,13043.94845977,84.33078606000345,53430.867756960004 2024-05-07,09:37:31.000,128,11070495,13125,0,1715074650,13043.894569289994,84.33078606000345,53430.90967968001 2024-05-07,09:37:32.000,128,11070456,12925,0,1715074651,13043.847415119999,84.39422822999768,53430.867756960004 2024-05-07,09:37:33.000,128,11070460,13325,0,1715074652,13043.82046987999,84.36603171000024,53430.9166668 2024-05-07,09:37:34.000,128,11070495,13365,0,1715074653,13043.739634159989,84.42947388000175,53430.90967968001 2024-05-07,09:37:35.000,128,11070440,13405,0,1715074654,13043.732897849994,84.4717686599979,53430.92365392 2024-05-07,09:37:36.000,128,11070426,13245,0,1715074655,13043.679007369989,84.57750561000285,53430.89570544 2024-05-07,09:37:37.000,128,11070404,13085,0,1715074656,13043.699216299989,84.63389864999772,53430.92365392 2024-05-07,09:37:38.000,128,11070493,13685,0,1715074657,13043.645325819998,84.64094778000435,53430.89570544 2024-05-07,09:37:39.000,128,11070501,13325,0,1715074658,13043.604907959998,84.69734081999923,53430.92365392 2024-05-07,09:37:40.000,128,11070445,13325,0,1715074659,13043.571226409993,84.74668473000202,53430.93064104001 2024-05-07,09:37:41.000,128,11070454,13245,0,1715074660,13043.584699029998,84.7678321200001,53430.9516024 2024-05-07,09:37:42.000,128,11070461,13245,0,1715074661,13043.557753790003,84.82422516000224,53430.9166668 2024-05-07,09:37:43.000,128,11070475,13605,0,1715074662,13043.584699029998,84.82422516000224,53430.93064104001 2024-05-07,09:37:44.000,128,11070482,13125,0,1715074663,13043.551017479993,84.88766733000375,53430.986538000005 2024-05-07,09:37:45.000,128,11070490,13325,0,1715074664,13043.591435339993,84.93701123999926,53430.99352512 2024-05-07,09:37:46.000,128,11070445,13125,0,1715074665,13043.537544860003,85.00750254000013,53431.0214736 2024-05-07,09:37:47.000,128,11070448,13125,0,1715074666,13043.537544860003,85.02864992999821,53431.04243496 2024-05-07,09:37:48.000,128,11070518,13205,0,1715074667,13043.476918070002,85.06389558000228,53431.07737056001 2024-05-07,09:37:49.000,128,11070517,13485,0,1715074668,13043.470181759993,85.12733775000379,53431.105319040005 2024-05-07,09:37:50.000,128,11070467,13205,0,1715074669,13043.470181759993,85.16963252999994,53431.07737056001 2024-05-07,09:37:51.000,128,11070506,13525,0,1715074670,13043.476918070002,85.21897644000273,53431.12628040001 2024-05-07,09:37:52.000,128,11070459,13365,0,1715074671,13043.463445449997,85.31061513000168,53431.11230616 2024-05-07,09:37:53.000,128,11070502,13365,0,1715074672,13043.436500210002,85.38110643000255,53431.08435768 2024-05-07,09:37:54.000,128,11070517,13445,0,1715074673,13043.443236519997,85.46569599000213,53431.14724176001 2024-05-07,09:37:55.000,128,11070453,13325,0,1715074674,13043.416291280002,85.54323642000236,53431.14025464 2024-05-07,09:37:56.000,128,11070455,13405,0,1715074675,13043.429763899992,85.62782598000194,53431.19615160001 2024-05-07,09:37:57.000,128,11070452,13285,0,1715074676,13043.402818659997,85.6701207599981,53431.21012584 2024-05-07,09:37:58.000,128,11070462,13285,0,1715074677,13043.423027589997,85.67716989000473,53431.2310872 2024-05-07,09:37:59.000,128,11070451,13445,0,1715074678,13043.490390689993,85.71946467000089,53431.321919760005 2024-05-07,09:38:00.000,128,11070506,13205,0,1715074679,13043.503863309998,85.75471031999768,53431.3009584 2024-05-07,09:38:01.000,128,11070466,13045,0,1715074680,13043.524072239998,85.74766118999833,53431.273009920005 2024-05-07,09:38:02.000,128,11070436,13405,0,1715074681,13043.564490099998,85.74766118999833,53431.33589400001 2024-05-07,09:38:03.000,128,11070475,13845,0,1715074682,13043.625116889998,85.71946467000089,53431.36384248001 2024-05-07,09:38:04.000,128,11070480,13405,0,1715074683,13043.665534749998,85.6842190200041,53431.38480384001 2024-05-07,09:38:05.000,128,11070479,13205,0,1715074684,13043.766579399999,85.64192424000066,53431.440700800005 2024-05-07,09:38:06.000,128,11070481,13125,0,1715074685,13043.813733569994,85.6348751100013,53431.4756364 2024-05-07,09:38:07.000,128,11070482,13325,0,1715074686,13043.88109666999,85.6348751100013,53431.46166216001 2024-05-07,09:38:08.000,128,11070515,13285,0,1715074687,13043.9686687,85.66307162999874,53431.50358488001 2024-05-07,09:38:09.000,128,11070465,13125,0,1715074688,13044.06971335,85.62782598000194,53431.51755912 2024-05-07,09:38:10.000,128,11070418,13205,0,1715074689,13044.096658589995,85.59258032999787,53431.559481840006 2024-05-07,09:38:11.000,128,11070464,13605,0,1715074690,13044.170758,85.54323642000236,53431.5455076 2024-05-07,09:38:12.000,128,11070527,13165,0,1715074691,13044.25159372,85.5714329399998,53431.65031440001 2024-05-07,09:38:13.000,128,11070480,13125,0,1715074692,13044.305484199991,85.56438381000044,53431.69922424001 2024-05-07,09:38:14.000,128,11070468,13165,0,1715074693,13044.305484199991,85.60667859000387,53431.657301520005 2024-05-07,09:38:15.000,128,11070461,13325,0,1715074694,13044.339165749996,85.65602249999938,53431.74114696 2024-05-07,09:38:16.000,128,11070481,13245,0,1715074695,13044.352638370001,85.65602249999938,53431.74114696 2024-05-07,09:38:17.000,128,11070467,13165,0,1715074696,13044.31222051,85.69126815000345,53431.76210832 2024-05-07,09:38:18.000,128,11070488,13565,0,1715074697,13044.31222051,85.67716989000473,53431.78306968 2024-05-07,09:38:19.000,128,11070472,12965,0,1715074698,13044.24485740999,85.69831728000281,53431.81101816 2024-05-07,09:38:20.000,128,11070495,13165,0,1715074699,13044.217912169996,85.72651380000025,53431.81800528001 2024-05-07,09:38:21.000,128,11070437,13325,0,1715074700,13044.177494309995,85.75471031999768,53431.81800528001 2024-05-07,09:38:22.000,128,11070466,13285,0,1715074701,13044.13034014,85.83929988000455,53431.859928 2024-05-07,09:38:23.000,128,11070477,13405,0,1715074702,13044.06971335,85.8815946600007,53431.873902240004 2024-05-07,09:38:24.000,128,11070481,13125,0,1715074703,13044.02255917999,85.90979117999814,53431.86691512001 2024-05-07,09:38:25.000,128,11070503,13245,0,1715074704,13043.92825084,85.92388944000413,53431.93678632001 2024-05-07,09:38:26.000,128,11070518,13485,0,1715074705,13043.874360359994,85.91684031000477,53431.90883784 2024-05-07,09:38:27.000,128,11070486,13565,0,1715074706,13043.867624049999,85.93798770000285,53431.91582496001 2024-05-07,09:38:28.000,128,11070520,13685,0,1715074707,13043.813733569994,85.92388944000413,53431.97870904 2024-05-07,09:38:29.000,128,11070459,13405,0,1715074708,13043.833942499994,85.90979117999814,53431.98569616001 2024-05-07,09:38:30.000,128,11070470,13405,0,1715074709,13043.780052019989,85.89569291999942,53431.97172192 2024-05-07,09:38:31.000,128,11070505,13685,0,1715074710,13043.712688919994,85.88864379000006,53431.97172192 2024-05-07,09:38:32.000,128,11070478,12925,0,1715074711,13043.712688919994,85.8815946600007,53431.96473480001 2024-05-07,09:38:33.000,128,11070496,13445,0,1715074712,13043.732897849994,85.86749640000198,53432.02063176 2024-05-07,09:38:34.000,128,11070482,13205,0,1715074713,13043.672271059993,85.83929988000455,53432.01364464001 2024-05-07,09:38:35.000,128,11070526,13005,0,1715074714,13043.672271059993,85.77585771000304,53432.03460600001 2024-05-07,09:38:36.000,128,11070505,13565,0,1715074715,13043.692479989993,85.74766118999833,53432.01364464001 2024-05-07,09:38:37.000,128,11070473,13125,0,1715074716,13043.658798439988,85.69126815000345,53432.02761888 2024-05-07,09:38:38.000,128,11070509,13365,0,1715074717,13043.604907959998,85.69831728000281,53432.02063176 2024-05-07,09:38:39.000,128,11070461,13045,0,1715074718,13043.571226409993,85.59962946000451,53431.98569616001 2024-05-07,09:38:40.000,128,11070499,13205,0,1715074719,13043.537544860003,85.58553119999851,53431.97172192 2024-05-07,09:38:41.000,128,11070507,13285,0,1715074720,13043.544281169998,85.46569599000213,53432.041593120004 2024-05-07,09:38:42.000,128,11070556,13165,0,1715074721,13043.517335930002,85.46569599000213,53431.97870904 2024-05-07,09:38:43.000,128,11070389,13285,0,1715074722,13043.490390689993,85.37405730000319,53431.97870904 2024-05-07,09:38:44.000,128,11070494,13525,0,1715074723,13043.517335930002,85.27536948000488,53431.96473480001 2024-05-07,09:38:45.000,128,11070517,12925,0,1715074724,13043.483654379997,85.16258340000059,53431.90185072 2024-05-07,09:38:46.000,128,11070458,13045,0,1715074725,13043.456709140002,85.10619035999844,53432.02761888 2024-05-07,09:38:47.000,128,11070477,13485,0,1715074726,13043.483654379997,85.02160079999885,53431.95774768 2024-05-07,09:38:48.000,128,11070510,13005,0,1715074727,13043.429763899992,84.95815863000462,53431.97870904 2024-05-07,09:38:49.000,128,11070452,13245,0,1715074728,13043.483654379997,84.85947080999904,53432.01364464001 2024-05-07,09:38:50.000,128,11070470,13325,0,1715074729,13043.470181759993,84.78897950999817,53431.9996704 2024-05-07,09:38:51.000,128,11070467,13085,0,1715074730,13043.497127000002,84.7325864700033,53431.97172192 2024-05-07,09:38:52.000,128,11070459,13605,0,1715074731,13043.449972829992,84.66209517000243,53432.02063176 2024-05-07,09:38:53.000,128,11070449,12765,0,1715074732,13043.423027589997,84.57750561000285,53431.92281208 2024-05-07,09:38:54.000,128,11070459,13325,0,1715074733,13043.396082350002,84.55635822000477,53431.95774768 2024-05-07,09:38:55.000,128,11070462,13285,0,1715074734,13043.328719249992,84.54225995999877,53431.97172192 2024-05-07,09:38:56.000,128,11070451,13325,0,1715074735,13043.261356149997,84.45062126999983,53431.92281208 2024-05-07,09:38:57.000,128,11070429,13525,0,1715074736,13043.220938289996,84.36603171000024,53431.894863600006 2024-05-07,09:38:58.000,128,11070482,13205,0,1715074737,13043.126629949991,84.35898258000088,53431.9297992 2024-05-07,09:38:59.000,128,11070471,13125,0,1715074738,13043.018848989996,84.24619650000386,53431.943773440005 2024-05-07,09:39:00.000,128,11070478,13525,0,1715074739,13042.94474957999,84.21095084999979,53431.90185072 2024-05-07,09:39:01.000,128,11070462,13085,0,1715074740,13042.87065017,84.14045954999892,53431.873902240004 2024-05-07,09:39:02.000,128,11070506,13525,0,1715074741,13042.84370492999,84.08406651000405,53431.894863600006 2024-05-07,09:39:03.000,128,11070454,13685,0,1715074742,13042.78981445,84.0276734700019,53431.88088936 2024-05-07,09:39:04.000,128,11070457,13205,0,1715074743,13042.695506109994,84.00652608000382,53431.86691512001 2024-05-07,09:39:05.000,128,11070489,13605,0,1715074744,13042.634879319994,83.97832955999911,53431.859928 2024-05-07,09:39:06.000,128,11070450,13005,0,1715074745,13042.587725149999,84.00652608000382,53431.873902240004 2024-05-07,09:39:07.000,128,11070512,13165,0,1715074746,13042.560779909989,84.03472260000126,53431.824992400005 2024-05-07,09:39:08.000,128,11070493,13525,0,1715074747,13042.513625739994,84.04882085999998,53431.776082560005 2024-05-07,09:39:09.000,128,11070446,13285,0,1715074748,13042.446262639998,84.06996824999806,53431.80403104 2024-05-07,09:39:10.000,128,11070469,13125,0,1715074749,13042.378899539988,84.1263612900002,53431.776082560005 2024-05-07,09:39:11.000,128,11070497,13285,0,1715074750,13042.365426919998,84.16160694000428,53431.74114696 2024-05-07,09:39:12.000,128,11070498,13725,0,1715074751,13042.291327509993,84.20390172000043,53431.69922424001 2024-05-07,09:39:13.000,128,11070436,13485,0,1715074752,13042.257645960002,84.23209823999787,53431.68525 2024-05-07,09:39:14.000,128,11070424,13445,0,1715074753,13042.277854890002,84.28849128000002,53431.66428864 2024-05-07,09:39:15.000,128,11070424,13645,0,1715074754,13042.284591199998,84.35898258000088,53431.64332728 2024-05-07,09:39:16.000,128,11070459,13125,0,1715074755,13042.237437030002,84.46471952999855,53431.62236592 2024-05-07,09:39:17.000,128,11070486,13365,0,1715074756,13042.203755479997,84.4858669200039,53431.62935304001 2024-05-07,09:39:18.000,128,11070500,13285,0,1715074757,13042.183546549997,84.56340735000413,53431.62935304001 2024-05-07,09:39:19.000,128,11070407,13125,0,1715074758,13042.163337619997,84.61275125999964,53431.57345608 2024-05-07,09:39:20.000,128,11070483,13285,0,1715074759,13042.203755479997,84.66209517000243,53431.6153788 2024-05-07,09:39:21.000,128,11070494,13485,0,1715074760,13042.237437030002,84.71143907999794,53431.55249472001 2024-05-07,09:39:22.000,128,11070430,13565,0,1715074761,13042.250909649993,84.81717603000288,53431.52454624 2024-05-07,09:39:23.000,128,11070469,12885,0,1715074762,13042.338481680003,84.87356906999776,53431.538520480004 2024-05-07,09:39:24.000,128,11070493,13165,0,1715074763,13042.405844779998,84.90176559000247,53431.51057200001 2024-05-07,09:39:25.000,128,11070480,13325,0,1715074764,13042.459735259989,84.97225689000334,53431.51057200001 2024-05-07,09:39:26.000,128,11070453,13125,0,1715074765,13042.547307289999,84.98635515000205,53431.489610640005 2024-05-07,09:39:27.000,128,11070459,13285,0,1715074766,13042.614670389994,85.00750254000013,53431.489610640005 2024-05-07,09:39:28.000,128,11070442,13405,0,1715074767,13042.655088249994,85.05684645000292,53431.50358488001 2024-05-07,09:39:29.000,128,11070435,13285,0,1715074768,13042.695506109994,85.13438688000315,53431.4756364 2024-05-07,09:39:30.000,128,11070442,13605,0,1715074769,13042.78981445,85.13438688000315,53431.489610640005 2024-05-07,09:39:31.000,128,11070472,13045,0,1715074770,13042.897595409995,85.19782905000466,53431.49659776 2024-05-07,09:39:32.000,128,11070469,13165,0,1715074771,13042.917804339995,85.2894677400036,53431.49659776 2024-05-07,09:39:33.000,128,11070455,13085,0,1715074772,13043.018848989996,85.3247133900004,53431.5455076 2024-05-07,09:39:34.000,128,11070441,13525,0,1715074773,13043.02558529999,85.36700817000383,53431.59441744 2024-05-07,09:39:35.000,128,11070417,13445,0,1715074774,13043.07273947,85.4234012099987,53431.6153788 2024-05-07,09:39:36.000,128,11070463,13285,0,1715074775,13043.119893639996,85.49389250999957,53431.59441744 2024-05-07,09:39:37.000,128,11070516,13325,0,1715074776,13043.200729359996,85.57848206999915,53431.63634016 2024-05-07,09:39:38.000,128,11070452,13285,0,1715074777,13043.247883529992,85.67716989000473,53431.59441744 2024-05-07,09:39:39.000,128,11070428,13205,0,1715074778,13043.315246630002,85.78995597000176,53431.72018560001 2024-05-07,09:39:40.000,128,11070481,13125,0,1715074779,13043.274828770001,85.87454553000134,53431.67826288001 2024-05-07,09:39:41.000,128,11070477,13525,0,1715074780,13043.321982939997,85.94503683000221,53431.69922424001 2024-05-07,09:39:42.000,128,11070488,13285,0,1715074781,13043.362400799997,86.08601943000394,53431.76210832 2024-05-07,09:39:43.000,128,11070464,13165,0,1715074782,13043.396082350002,86.17765812000289,53431.79704392001 2024-05-07,09:39:44.000,128,11070491,13285,0,1715074783,13043.436500210002,86.25519855000312,53431.80403104 2024-05-07,09:39:45.000,128,11070534,13925,0,1715074784,13043.456709140002,86.36798463000014,53431.80403104 2024-05-07,09:39:46.000,128,11070458,13285,0,1715074785,13043.544281169998,86.45962331999908,53431.894863600006 2024-05-07,09:39:47.000,128,11070484,13285,0,1715074786,13043.510599619993,86.54421287999867,53431.88088936 2024-05-07,09:39:48.000,128,11070480,13285,0,1715074787,13043.571226409993,86.6499498300036,53431.9297992 2024-05-07,09:39:49.000,128,11070420,13085,0,1715074788,13043.665534749998,86.70634286999848,53431.943773440005 2024-05-07,09:39:50.000,128,11070536,13045,0,1715074789,13043.692479989993,86.80503069000406,53431.992683280005 2024-05-07,09:39:51.000,128,11070486,13205,0,1715074790,13043.766579399999,86.91781677000108,53432.041593120004 2024-05-07,09:39:52.000,128,11070443,12965,0,1715074791,13043.847415119999,87.00945546000003,53432.111464320005 2024-05-07,09:39:53.000,128,11070481,13085,0,1715074792,13043.894569289994,87.05879937000282,53432.13242568001 2024-05-07,09:39:54.000,128,11070475,13245,0,1715074793,13043.96193238999,87.15748719000112,53432.1394128 2024-05-07,09:39:55.000,128,11070461,13245,0,1715074794,13044.02255917999,87.27027326999814,53432.20229688001 2024-05-07,09:39:56.000,128,11070428,12885,0,1715074795,13044.06971335,87.29846979000286,53432.174348399996 2024-05-07,09:39:57.000,128,11070433,13045,0,1715074796,13044.12360382999,87.37601022000308,53432.2442196 2024-05-07,09:39:58.000,128,11070415,12805,0,1715074797,13044.217912169996,87.45355065000331,53432.27216808001 2024-05-07,09:39:59.000,128,11070471,13205,0,1715074798,13044.26506633999,87.52404195000418,53432.3140908 2024-05-07,09:40:00.000,128,11070519,13325,0,1715074799,13044.305484199991,87.5381402100029,53432.383962 2024-05-07,09:40:01.000,128,11070453,13525,0,1715074800,13044.399792539996,87.58043498999905,53432.47479456 2024-05-07,09:40:02.000,128,11070469,13085,0,1715074801,13044.514309810002,87.58043498999905,53432.47479456 2024-05-07,09:40:03.000,128,11070459,13645,0,1715074802,13044.588409219992,87.64387716000056,53432.544665760004 2024-05-07,09:40:04.000,128,11070478,13525,0,1715074803,13044.628827079992,87.65092628999992,53432.55864000001 2024-05-07,09:40:05.000,128,11070504,13645,0,1715074804,13044.763553279998,87.64387716000056,53432.614536960005 2024-05-07,09:40:06.000,128,11070462,13445,0,1715074805,13044.851125309993,87.65797541999927,53432.68440816001 2024-05-07,09:40:07.000,128,11070455,13325,0,1715074806,13044.891543169993,87.65092628999992,53432.64248544 2024-05-07,09:40:08.000,128,11070456,13565,0,1715074807,13044.999324129989,87.68617194000399,53432.70536952001 2024-05-07,09:40:09.000,128,11070474,13245,0,1715074808,13045.08015984999,87.67912281000463,53432.782227840005 2024-05-07,09:40:10.000,128,11070418,13205,0,1715074809,13045.14752295,87.68617194000399,53432.880047520004 2024-05-07,09:40:11.000,128,11070476,13325,0,1715074810,13045.20814974,87.72141759000078,53432.92197024001 2024-05-07,09:40:12.000,128,11070458,13365,0,1715074811,13045.295721769995,87.72141759000078,53432.998828560005 2024-05-07,09:40:13.000,128,11070425,13365,0,1715074812,13045.28898546,87.74961410999822,53432.9778672 2024-05-07,09:40:14.000,128,11070489,13205,0,1715074813,13045.32266700999,87.78485976000229,53433.00581568 2024-05-07,09:40:15.000,128,11070442,13085,0,1715074814,13045.336139629995,87.8483019300038,53433.068699760006 2024-05-07,09:40:16.000,128,11070497,13405,0,1715074815,13045.336139629995,87.93994062000274,53433.09664824 2024-05-07,09:40:17.000,128,11070504,13205,0,1715074816,13045.2485676,87.9469897500021,53433.20145504 2024-05-07,09:40:18.000,128,11070505,13165,0,1715074817,13045.26204021999,87.96813714000018,53433.22940352001 2024-05-07,09:40:19.000,128,11070471,13285,0,1715074818,13045.235094979995,88.00338279000425,53433.27132624 2024-05-07,09:40:20.000,128,11070493,13365,0,1715074819,13045.20141342999,88.04567757000041,53433.32722320001 2024-05-07,09:40:21.000,128,11070499,13285,0,1715074820,13045.18120449999,88.07387408999784,53433.35517168001 2024-05-07,09:40:22.000,128,11070419,13245,0,1715074821,13045.16773188,88.13026713,53433.383120160004 2024-05-07,09:40:23.000,128,11070479,13405,0,1715074822,13045.14752295,88.18666017000214,53433.452991360005 2024-05-07,09:40:24.000,128,11070511,13245,0,1715074823,13045.113841399994,88.20780756000022,53433.4669656 2024-05-07,09:40:25.000,128,11070482,13085,0,1715074824,13045.086896159999,88.17961104000278,53433.48792696 2024-05-07,09:40:26.000,128,11070482,13685,0,1715074825,13045.113841399994,88.17256191000342,53433.515875439996 2024-05-07,09:40:27.000,128,11070506,13325,0,1715074826,13045.12057770999,88.1584636500047,53433.55779816 2024-05-07,09:40:28.000,128,11070467,13285,0,1715074827,13045.16773188,88.15141451999807,53433.58574664 2024-05-07,09:40:29.000,128,11070410,13085,0,1715074828,13045.214886049995,88.11616887000127,53433.606708 2024-05-07,09:40:30.000,128,11070452,13085,0,1715074829,13045.24183128999,88.03862844000105,53433.620682240005 2024-05-07,09:40:31.000,128,11070433,13085,0,1715074830,13045.28898546,88.03157931000169,53433.64863072 2024-05-07,09:40:32.000,128,11070510,13245,0,1715074831,13045.34961225,87.93994062000274,53433.63465648 2024-05-07,09:40:33.000,128,11070414,13365,0,1715074832,13045.43044797,87.89059670999995,53433.72548904 2024-05-07,09:40:34.000,128,11070416,13365,0,1715074833,13045.477602139996,87.8483019300038,53433.76741176 2024-05-07,09:40:35.000,128,11070496,13365,0,1715074834,13045.497811069996,87.80600715000037,53433.73247616001 2024-05-07,09:40:36.000,128,11070465,13205,0,1715074835,13045.544965239991,87.71436846000142,53433.80933448001 2024-05-07,09:40:37.000,128,11070429,13645,0,1715074836,13045.55170155,87.65092628999992,53433.80234736 2024-05-07,09:40:38.000,128,11070462,13525,0,1715074837,13045.578646789996,87.58043498999905,53433.80933448001 2024-05-07,09:40:39.000,128,11070459,13125,0,1715074838,13045.55170155,87.55928760000097,53433.78138600001 2024-05-07,09:40:40.000,128,11070438,13405,0,1715074839,13045.565174169991,87.50289455999882,53433.86523144 2024-05-07,09:40:41.000,128,11070425,12925,0,1715074840,13045.578646789996,87.50289455999882,53433.90016704001 2024-05-07,09:40:42.000,128,11070436,13325,0,1715074841,13045.55170155,87.47469804000139,53433.886192800004 2024-05-07,09:40:43.000,128,11070466,13125,0,1715074842,13045.538228929996,87.46059978000267,53433.93510264 2024-05-07,09:40:44.000,128,11070439,13325,0,1715074843,13045.538228929996,87.47469804000139,53433.90016704001 2024-05-07,09:40:45.000,128,11070506,13365,0,1715074844,13045.49107476,87.45355065000331,53433.87920568001 2024-05-07,09:40:46.000,128,11070464,13365,0,1715074845,13045.437184279996,87.47469804000139,53433.92811552001 2024-05-07,09:40:47.000,128,11070478,13245,0,1715074846,13045.396766419995,87.55928760000097,53433.956064000005 2024-05-07,09:40:48.000,128,11070471,13405,0,1715074847,13045.32266700999,87.55928760000097,53433.92811552001 2024-05-07,09:40:49.000,128,11070441,13205,0,1715074848,13045.255303909995,87.55928760000097,53433.92811552001 2024-05-07,09:40:50.000,128,11070415,12965,0,1715074849,13045.18794081,87.60863151000376,53433.92811552001 2024-05-07,09:40:51.000,128,11070425,13245,0,1715074850,13045.10710509,87.62272977000248,53433.907154160006 2024-05-07,09:40:52.000,128,11070469,13565,0,1715074851,13045.033005679994,87.62977890000184,53433.92811552001 2024-05-07,09:40:53.000,128,11070431,13285,0,1715074852,13044.992587819994,87.62977890000184,53433.94208976 2024-05-07,09:40:54.000,128,11070433,13205,0,1715074853,13044.938697339989,87.65092628999992,53433.87920568001 2024-05-07,09:40:55.000,128,11070454,13445,0,1715074854,13044.911752099993,87.6368280300012,53433.93510264 2024-05-07,09:40:56.000,128,11070460,13445,0,1715074855,13044.884806859998,87.65092628999992,53433.90016704001 2024-05-07,09:40:57.000,128,11070460,13005,0,1715074856,13044.857861619988,87.62977890000184,53433.886192800004 2024-05-07,09:40:58.000,128,11070431,12885,0,1715074857,13044.817443759988,87.58748411999841,53433.85824432001 2024-05-07,09:40:59.000,128,11070436,13605,0,1715074858,13044.864597929998,87.51699282000482,53433.91414128 2024-05-07,09:41:00.000,128,11070431,13285,0,1715074859,13044.905015789998,87.46059978000267,53433.87920568001 2024-05-07,09:41:01.000,128,11070435,13045,0,1715074860,13044.837652689988,87.38305935000244,53433.837282960005 2024-05-07,09:41:02.000,128,11070438,12965,0,1715074861,13044.790498519993,87.34076456999901,53433.94208976 2024-05-07,09:41:03.000,128,11070415,13045,0,1715074862,13044.790498519993,87.33371543999965,53433.89317992 2024-05-07,09:41:04.000,128,11070476,13205,0,1715074863,13044.750080659993,87.25617500999942,53433.907154160006 2024-05-07,09:41:05.000,128,11070431,13045,0,1715074864,13044.729871729993,87.17158544999984,53433.87221856 2024-05-07,09:41:06.000,128,11070468,13125,0,1715074865,13044.689453869993,87.13633980000304,53433.79536024 2024-05-07,09:41:07.000,128,11070454,13125,0,1715074866,13044.662508629997,87.11519240999769,53433.8163216 2024-05-07,09:41:08.000,128,11070449,13165,0,1715074867,13044.608618149992,87.05879937000282,53433.80234736 2024-05-07,09:41:09.000,128,11070401,13485,0,1715074868,13044.622090769997,87.05879937000282,53433.80234736 2024-05-07,09:41:10.000,128,11070435,13005,0,1715074869,13044.574936600002,87.02355371999874,53433.8163216 2024-05-07,09:41:11.000,128,11070501,13405,0,1715074870,13044.588409219992,87.01650458999939,53433.72548904 2024-05-07,09:41:12.000,128,11070441,13445,0,1715074871,13044.568200289992,86.97420981000323,53433.76042464001 2024-05-07,09:41:13.000,128,11070415,13445,0,1715074872,13044.507573499992,86.98830807000195,53433.73247616001 2024-05-07,09:41:14.000,128,11070443,13365,0,1715074873,13044.467155639992,86.98125894000259,53433.739463280006 2024-05-07,09:41:15.000,128,11070449,13205,0,1715074874,13044.440210399996,86.98125894000259,53433.69055344001 2024-05-07,09:41:16.000,128,11070450,13445,0,1715074875,13044.440210399996,87.0306028499981,53433.69754056 2024-05-07,09:41:17.000,128,11070473,13285,0,1715074876,13044.318956819996,87.02355371999874,53433.64863072 2024-05-07,09:41:18.000,128,11070422,13285,0,1715074877,13044.305484199991,87.08699589000025,53433.64863072 2024-05-07,09:41:19.000,128,11070472,13085,0,1715074878,13044.25159372,87.12224154000432,53433.620682240005 2024-05-07,09:41:20.000,128,11070458,13725,0,1715074879,13044.177494309995,87.15748719000112,53433.606708 2024-05-07,09:41:21.000,128,11070461,13125,0,1715074880,13044.116867519995,87.22092936000263,53433.55779816 2024-05-07,09:41:22.000,128,11070478,13285,0,1715074881,13044.036031799995,87.24912588000007,53433.49491408001 2024-05-07,09:41:23.000,128,11070432,13045,0,1715074882,13044.015822869995,87.33371543999965,53433.54382392001 2024-05-07,09:41:24.000,128,11070416,13125,0,1715074883,13043.92825084,87.4253541299986,53433.501901200005 2024-05-07,09:41:25.000,128,11070434,13165,0,1715074884,13043.86088773999,87.46764891000203,53433.501901200005 2024-05-07,09:41:26.000,128,11070428,13045,0,1715074885,13043.793524639994,87.50289455999882,53433.48093984 2024-05-07,09:41:27.000,128,11070467,13645,0,1715074886,13043.705952609998,87.58043498999905,53433.42504288001 2024-05-07,09:41:28.000,128,11070413,13405,0,1715074887,13043.604907959998,87.65092628999992,53433.39709440001 2024-05-07,09:41:29.000,128,11070471,13125,0,1715074888,13043.571226409993,87.69322107000335,53433.39010728 2024-05-07,09:41:30.000,128,11070389,13365,0,1715074889,13043.524072239998,87.75666324000485,53433.3621588 2024-05-07,09:41:31.000,128,11070428,13125,0,1715074890,13043.476918070002,87.79895802000101,53433.34119744 2024-05-07,09:41:32.000,128,11070468,13045,0,1715074891,13043.362400799997,87.84125280000444,53433.32722320001 2024-05-07,09:41:33.000,128,11070450,13325,0,1715074892,13043.321982939997,87.93289149000339,53433.31324896 2024-05-07,09:41:34.000,128,11070465,13445,0,1715074893,13043.274828770001,87.96813714000018,53433.29927472 2024-05-07,09:41:35.000,128,11070435,13285,0,1715074894,13043.274828770001,87.9963336600049,53433.32023608 2024-05-07,09:41:36.000,128,11070434,13285,0,1715074895,13043.268092459992,88.06682495999848,53433.26433912 2024-05-07,09:41:37.000,128,11070498,13285,0,1715074896,13043.220938289996,88.06682495999848,53433.27132624 2024-05-07,09:41:38.000,128,11070386,13125,0,1715074897,13043.200729359996,88.13731625999935,53433.215429280004 2024-05-07,09:41:39.000,128,11070446,13445,0,1715074898,13043.180520429996,88.14436538999871,53433.17350656 2024-05-07,09:41:40.000,128,11070494,13405,0,1715074899,13043.207465669992,88.15141451999807,53433.22940352001 2024-05-07,09:41:41.000,128,11070446,13245,0,1715074900,13043.187256739991,88.16551278000406,53433.15953232001 2024-05-07,09:41:42.000,128,11070444,13325,0,1715074901,13043.220938289996,88.17256191000342,53433.215429280004 2024-05-07,09:41:43.000,128,11070473,12925,0,1715074902,13043.207465669992,88.16551278000406,53433.166519440005 2024-05-07,09:41:44.000,128,11070486,13285,0,1715074903,13043.227674599992,88.16551278000406,53433.18748080001 2024-05-07,09:41:45.000,128,11070446,13285,0,1715074904,13043.274828770001,88.1584636500047,53433.14555808 2024-05-07,09:41:46.000,128,11070476,13005,0,1715074905,13043.254619840001,88.12321800000063,53433.166519440005 2024-05-07,09:41:47.000,128,11070488,13125,0,1715074906,13043.288301389992,88.10911974000192,53433.068699760006 2024-05-07,09:41:48.000,128,11070463,13005,0,1715074907,13043.348928179992,88.14436538999871,53433.10363536 2024-05-07,09:41:49.000,128,11070485,13565,0,1715074908,13043.342191869997,88.12321800000063,53433.11062248001 2024-05-07,09:41:50.000,128,11070422,13045,0,1715074909,13043.348928179992,88.11616887000127,53433.11062248001 2024-05-07,09:41:51.000,128,11070472,13245,0,1715074910,13043.335455560002,88.16551278000406,53433.11062248001 2024-05-07,09:41:52.000,128,11070460,13485,0,1715074911,13043.301774009997,88.10911974000192,53433.180493679996 2024-05-07,09:41:53.000,128,11070417,13245,0,1715074912,13043.288301389992,88.10207061000256,53433.15953232001 2024-05-07,09:41:54.000,128,11070429,13245,0,1715074913,13043.342191869997,88.14436538999871,53433.1525452 2024-05-07,09:41:55.000,128,11070435,13085,0,1715074914,13043.281565079997,88.11616887000127,53433.18748080001 2024-05-07,09:41:56.000,128,11070462,13245,0,1715074915,13043.281565079997,88.11616887000127,53433.17350656 2024-05-07,09:41:57.000,128,11070510,13365,0,1715074916,13043.200729359996,88.12321800000063,53433.180493679996 2024-05-07,09:41:58.000,128,11070438,13205,0,1715074917,13043.167047809991,88.14436538999871,53433.20844216001 2024-05-07,09:41:59.000,128,11070452,13125,0,1715074918,13043.11315733,88.11616887000127,53433.19446792 2024-05-07,09:42:00.000,128,11070475,13085,0,1715074919,13043.119893639996,88.0950214800032,53433.180493679996 2024-05-07,09:42:01.000,128,11070496,13285,0,1715074920,13043.11315733,88.08092322000448,53433.215429280004 2024-05-07,09:42:02.000,128,11070426,13285,0,1715074921,13043.079475779996,88.0950214800032,53433.24337776 2024-05-07,09:42:03.000,128,11070477,13245,0,1715074922,13043.039057919996,88.05272669999977,53433.24337776 2024-05-07,09:42:04.000,128,11070445,13605,0,1715074923,13043.03232161,88.01748105000297,53433.26433912 2024-05-07,09:42:05.000,128,11070465,13165,0,1715074924,13042.978431129995,87.96813714000018,53433.19446792 2024-05-07,09:42:06.000,128,11070464,13085,0,1715074925,13042.958222199995,87.8835475800006,53433.26433912 2024-05-07,09:42:07.000,128,11070434,13365,0,1715074926,13042.958222199995,87.84125280000444,53433.22940352001 2024-05-07,09:42:08.000,128,11070419,13605,0,1715074927,13042.92454064999,87.77781063000293,53433.22940352001 2024-05-07,09:42:09.000,128,11070443,12965,0,1715074928,13042.93127696,87.75666324000485,53433.236390640006 2024-05-07,09:42:10.000,128,11070399,13245,0,1715074929,13042.877386479995,87.65797541999927,53433.285300480005 2024-05-07,09:42:11.000,128,11070490,13085,0,1715074930,13042.86391385999,87.62977890000184,53433.25036488 2024-05-07,09:42:12.000,128,11070423,13125,0,1715074931,13042.836968619995,87.55223847000161,53433.236390640006 2024-05-07,09:42:13.000,128,11070442,13325,0,1715074932,13042.82349599999,87.58748411999841,53433.27831336001 2024-05-07,09:42:14.000,128,11070477,13285,0,1715074933,13042.78981445,87.54518934000225,53433.26433912 2024-05-07,09:42:15.000,128,11070463,13285,0,1715074934,13042.80328706999,87.4887963000001,53433.27132624 2024-05-07,09:42:16.000,128,11070456,13045,0,1715074935,13042.74266027999,87.50289455999882,53433.285300480005 2024-05-07,09:42:17.000,128,11070461,13285,0,1715074936,13042.695506109994,87.43945239000459,53433.285300480005 2024-05-07,09:42:18.000,128,11070457,13085,0,1715074937,13042.66182455999,87.43945239000459,53433.31324896 2024-05-07,09:42:19.000,128,11070429,13325,0,1715074938,13042.68203348999,87.4253541299986,53433.36914592 2024-05-07,09:42:20.000,128,11070482,13445,0,1715074939,13042.668560869999,87.40420674000052,53433.383120160004 2024-05-07,09:42:21.000,128,11070429,13285,0,1715074940,13042.634879319994,87.3901084800018,53433.39709440001 2024-05-07,09:42:22.000,128,11070445,13085,0,1715074941,13042.607934079999,87.34076456999901,53433.383120160004 2024-05-07,09:42:23.000,128,11070457,13325,0,1715074942,13042.580988839989,87.33371543999965,53433.348184559996 2024-05-07,09:42:24.000,128,11070406,13525,0,1715074943,13042.560779909989,87.32666631000029,53433.41805576 2024-05-07,09:42:25.000,128,11070469,13525,0,1715074944,13042.560779909989,87.31256805000157,53433.39010728 2024-05-07,09:42:26.000,128,11070444,13325,0,1715074945,13042.554043599994,87.27732240000478,53433.41106864 2024-05-07,09:42:27.000,128,11070459,13525,0,1715074946,13042.587725149999,87.21388023000327,53433.4669656 2024-05-07,09:42:28.000,128,11070391,13485,0,1715074947,13042.614670389994,87.15748719000112,53433.452991360005 2024-05-07,09:42:29.000,128,11070474,13565,0,1715074948,13042.574252529994,87.17158544999984,53433.45997848 2024-05-07,09:42:30.000,128,11070511,13525,0,1715074949,13042.594461459994,87.15748719000112,53433.501901200005 2024-05-07,09:42:31.000,128,11070441,13405,0,1715074950,13042.64161562999,87.12929067000368,53433.63465648 2024-05-07,09:42:32.000,128,11070483,13045,0,1715074951,13042.648351939999,87.12224154000432,53433.550811040004 2024-05-07,09:42:33.000,128,11070497,13365,0,1715074952,13042.675297179994,87.15748719000112,53433.620682240005 2024-05-07,09:42:34.000,128,11070480,13605,0,1715074953,13042.634879319994,87.18568370999856,53433.669592080005 2024-05-07,09:42:35.000,128,11070514,13485,0,1715074954,13042.668560869999,87.22092936000263,53433.73247616001 2024-05-07,09:42:36.000,128,11070481,13765,0,1715074955,13042.6887698,87.24912588000007,53433.73247616001 2024-05-07,09:42:37.000,128,11070460,13045,0,1715074956,13042.66182455999,87.2914206600035,53433.76042464001 2024-05-07,09:42:38.000,128,11070492,13565,0,1715074957,13042.668560869999,87.36896109000372,53433.837282960005 2024-05-07,09:42:39.000,128,11070456,13485,0,1715074958,13042.66182455999,87.44650152000395,53433.851257199996 2024-05-07,09:42:40.000,128,11070435,13325,0,1715074959,13042.668560869999,87.50289455999882,53433.90016704001 2024-05-07,09:42:41.000,128,11070508,13365,0,1715074960,13042.628143009999,87.62272977000248,53433.98401248 2024-05-07,09:42:42.000,128,11070449,13405,0,1715074961,13042.648351939999,87.7002702000027,53434.03990944 2024-05-07,09:42:43.000,128,11070451,13245,0,1715074962,13042.70224241999,87.77781063000293,53434.074845040006 2024-05-07,09:42:44.000,128,11070495,13325,0,1715074963,13042.72245134999,87.8835475800006,53434.10978064 2024-05-07,09:42:45.000,128,11070439,13245,0,1715074964,13042.675297179994,87.96813714000018,53434.10978064 2024-05-07,09:42:46.000,128,11070475,13445,0,1715074965,13042.735923969994,88.11616887000127,53434.19362608001 2024-05-07,09:42:47.000,128,11070440,12925,0,1715074966,13042.74939659,88.18666017000214,53434.221574560004 2024-05-07,09:42:48.000,128,11070466,13165,0,1715074967,13042.78981445,88.29944624999916,53434.2704844 2024-05-07,09:42:49.000,128,11070456,13285,0,1715074968,13042.796550759995,88.4051832000041,53434.40323968001 2024-05-07,09:42:50.000,128,11070504,13725,0,1715074969,13042.836968619995,88.51092015000177,53434.41721392 2024-05-07,09:42:51.000,128,11070419,13285,0,1715074970,13042.84370492999,88.59550971000135,53434.48009800001 2024-05-07,09:42:52.000,128,11070443,13485,0,1715074971,13042.877386479995,88.72944318000373,53434.56394344 2024-05-07,09:42:53.000,128,11070430,13405,0,1715074972,13042.88412278999,88.82813100000203,53434.556956320004 2024-05-07,09:42:54.000,128,11070425,13085,0,1715074973,13042.91106803,88.90567143000226,53434.66176312 2024-05-07,09:42:55.000,128,11070442,13445,0,1715074974,13042.94474957999,88.99026099000184,53434.70368584 2024-05-07,09:42:56.000,128,11070456,13245,0,1715074975,13042.978431129995,89.13124359000358,53434.75259568 2024-05-07,09:42:57.000,128,11070432,13325,0,1715074976,13042.998640059996,89.25107879999996,53434.80849264 2024-05-07,09:42:58.000,128,11070480,13565,0,1715074977,13043.05253054,89.36386488000426,53434.843428240005 2024-05-07,09:42:59.000,128,11070454,13365,0,1715074978,13043.180520429996,89.46255270000256,53434.9691964 2024-05-07,09:43:00.000,128,11070477,13325,0,1715074979,13043.227674599992,89.5894370399983,53435.060028960004 2024-05-07,09:43:01.000,128,11070435,13405,0,1715074980,13043.274828770001,89.63173182000173,53435.13688728 2024-05-07,09:43:02.000,128,11070434,13485,0,1715074981,13043.355664490002,89.76566529000411,53435.20675848 2024-05-07,09:43:03.000,128,11070472,13685,0,1715074982,13043.436500210002,89.8361565899977,53435.297591040005 2024-05-07,09:43:04.000,128,11070477,13645,0,1715074983,13043.530808549993,89.87845137000113,53435.346500880005 2024-05-07,09:43:05.000,128,11070446,13685,0,1715074984,13043.611644269993,89.92074615000456,53435.416372080006 2024-05-07,09:43:06.000,128,11070487,13605,0,1715074985,13043.645325819998,90.0123848400035,53435.54214024 2024-05-07,09:43:07.000,128,11070438,13485,0,1715074986,13043.699216299989,90.08992527000373,53435.57008872 2024-05-07,09:43:08.000,128,11070445,13525,0,1715074987,13043.719425229989,90.13222004999989,53435.70983112 2024-05-07,09:43:09.000,128,11070438,13645,0,1715074988,13043.800260949989,90.1604165700046,53435.83559928 2024-05-07,09:43:10.000,128,11070469,13365,0,1715074989,13043.833942499994,90.1956622200014,53435.849573520005 2024-05-07,09:43:11.000,128,11070473,12925,0,1715074990,13043.894569289994,90.22385873999883,53435.88450912 2024-05-07,09:43:12.000,128,11070446,13525,0,1715074991,13043.934987149994,90.25205526000354,53435.919444720006 2024-05-07,09:43:13.000,128,11070462,13525,0,1715074992,13043.98887763,90.2943500399997,53436.04521288 2024-05-07,09:43:14.000,128,11070463,13565,0,1715074993,13044.04950442,90.28730091000034,53436.14303256 2024-05-07,09:43:15.000,128,11070466,13325,0,1715074994,13044.10339489999,90.31549742999778,53436.17796816001 2024-05-07,09:43:16.000,128,11070473,13885,0,1715074995,13044.12360382999,90.32959569000377,53436.24085224 2024-05-07,09:43:17.000,128,11070451,13725,0,1715074996,13044.21117586,90.36484134000057,53436.33867192 2024-05-07,09:43:19.000,128,11070436,13765,0,1715074998,13044.285275269991,90.32959569000377,53436.520337040005 2024-05-07,09:43:20.000,128,11070450,13645,0,1715074999,13044.318956819996,90.35074308000185,53436.53431128 2024-05-07,09:43:21.000,128,11070485,13645,0,1715075000,13044.393056230001,90.36484134000057,53436.569246880004 2024-05-07,09:43:22.000,128,11070439,13125,0,1715075001,13044.446946709992,90.33664482000313,53436.67405368 2024-05-07,09:43:23.000,128,11070526,13325,0,1715075002,13044.534518740002,90.30844829999842,53436.72995064001 2024-05-07,09:43:24.000,128,11070474,13645,0,1715075003,13044.568200289992,90.28730091000034,53436.86270592 2024-05-07,09:43:25.000,128,11070473,13245,0,1715075004,13044.669244939992,90.24500613000419,53436.88366728 2024-05-07,09:43:26.000,128,11070467,13245,0,1715075005,13044.723135419998,90.1956622200014,53436.91860288001 2024-05-07,09:43:27.000,128,11070421,13325,0,1715075006,13044.824180069998,90.16746570000396,53436.99546120001 2024-05-07,09:43:28.000,128,11070462,13485,0,1715075007,13044.878070549988,90.11812179000117,53436.99546120001 2024-05-07,09:43:29.000,128,11070495,13605,0,1715075008,13044.972378889994,90.11107266000181,53437.05135816 2024-05-07,09:43:30.000,128,11070461,13085,0,1715075009,13045.012796749994,90.0123848400035,53437.100268 2024-05-07,09:43:31.000,128,11070459,13285,0,1715075010,13045.066687229999,89.92074615000456,53437.191100560005 2024-05-07,09:43:32.000,128,11070458,13085,0,1715075011,13045.134050329994,89.87845137000113,53437.240010400004 2024-05-07,09:43:33.000,128,11070499,13125,0,1715075012,13045.14752295,89.8009109400009,53437.30289448001 2024-05-07,09:43:34.000,128,11070472,13125,0,1715075013,13045.194677119995,89.7022231200026,53437.309881600006 2024-05-07,09:43:35.000,128,11070462,13285,0,1715075014,13045.174468189995,89.61763356000301,53437.309881600006 2024-05-07,09:43:36.000,128,11070458,13405,0,1715075015,13045.20814974,89.51894574000471,53437.38673992 2024-05-07,09:43:37.000,128,11070468,13565,0,1715075016,13045.22162235999,89.42025791999913,53437.37975280001 2024-05-07,09:43:38.000,128,11070467,13645,0,1715075017,13045.24183128999,89.33566835999954,53437.407701280004 2024-05-07,09:43:39.000,128,11070456,13485,0,1715075018,13045.2485676,89.27927532000467,53437.40071416001 2024-05-07,09:43:40.000,128,11070457,13245,0,1715075019,13045.22162235999,89.21583315000316,53437.51949520001 2024-05-07,09:43:41.000,128,11070528,13245,0,1715075020,13045.214886049995,89.17353836999973,53437.49853384001 2024-05-07,09:43:42.000,128,11070431,13245,0,1715075021,13045.16099556999,89.13124359000358,53437.526482320005 2024-05-07,09:43:43.000,128,11070450,13085,0,1715075022,13045.073423539994,89.07485055000143,53437.51250808 2024-05-07,09:43:44.000,128,11070514,13285,0,1715075023,13044.999324129989,89.10304706999887,53437.58936640001 2024-05-07,09:43:45.000,128,11070484,12765,0,1715075024,13044.905015789998,89.08894881000015,53437.58237928 2024-05-07,09:43:46.000,128,11070470,13245,0,1715075025,13044.803971139998,89.05370316000335,53437.58936640001 2024-05-07,09:43:47.000,128,11070494,13285,0,1715075026,13044.682717559997,89.032555769998,53437.54045656 2024-05-07,09:43:48.000,128,11070465,13525,0,1715075027,13044.595145530002,88.96911360000377,53437.575392160004 2024-05-07,09:43:49.000,128,11070474,13125,0,1715075028,13044.514309810002,88.96911360000377,53437.58237928 2024-05-07,09:43:50.000,128,11070477,13445,0,1715075029,13044.460419329997,88.94091707999905,53437.56840504001 2024-05-07,09:43:51.000,128,11070451,13325,0,1715075030,13044.386319919991,88.9338679499997,53437.63128912 2024-05-07,09:43:52.000,128,11070466,13285,0,1715075031,13044.325693129991,88.86337664999883,53437.56141792 2024-05-07,09:43:53.000,128,11070493,13405,0,1715075032,13044.29201158,88.87747491000482,53437.61032776 2024-05-07,09:43:54.000,128,11070459,13205,0,1715075033,13044.238121099996,88.77878708999924,53437.575392160004 2024-05-07,09:43:55.000,128,11070476,13005,0,1715075034,13044.258330029996,88.7999344800046,53437.58237928 2024-05-07,09:43:56.000,128,11070476,13165,0,1715075035,13044.217912169996,88.72944318000373,53437.58936640001 2024-05-07,09:43:57.000,128,11070442,13365,0,1715075036,13044.15054907,88.6871484000003,53437.596353520006 2024-05-07,09:43:58.000,128,11070461,13085,0,1715075037,13044.12360382999,88.60255884000071,53437.56141792 2024-05-07,09:43:59.000,128,11070433,13405,0,1715075038,13044.11013121,88.55321492999792,53437.54744368001 2024-05-07,09:44:00.000,128,11070468,13445,0,1715075039,13044.12360382999,88.51796928000113,53437.60334064 2024-05-07,09:44:01.000,128,11070485,13445,0,1715075040,13044.096658589995,88.4756744999977,53437.58936640001 2024-05-07,09:44:02.000,128,11070434,12965,0,1715075041,13044.12360382999,88.38403580999875,53437.5544308 2024-05-07,09:44:03.000,128,11070520,13245,0,1715075042,13044.11013121,88.34879016000195,53437.63827624001 2024-05-07,09:44:04.000,128,11070507,13445,0,1715075043,13044.11013121,88.28534799000045,53437.60334064 2024-05-07,09:44:05.000,128,11070476,13165,0,1715075044,13044.08992228,88.21485668999958,53437.61032776 2024-05-07,09:44:06.000,128,11070554,13285,0,1715075045,13044.06297703999,88.17256191000342,53437.5544308 2024-05-07,09:44:07.000,128,11070470,13565,0,1715075046,13044.08318596999,88.13731625999935,53437.60334064 2024-05-07,09:44:08.000,128,11070448,13325,0,1715075047,13044.10339489999,88.10911974000192,53437.5544308 2024-05-07,09:44:09.000,128,11070446,13325,0,1715075048,13044.076449659995,88.13731625999935,53437.575392160004 2024-05-07,09:44:10.000,128,11070455,13125,0,1715075049,13044.08318596999,88.13026713,53437.61731488001 2024-05-07,09:44:11.000,128,11070461,13125,0,1715075050,13044.06971335,88.12321800000063,53437.58936640001 2024-05-07,09:44:12.000,128,11070451,13285,0,1715075051,13044.015822869995,88.17256191000342,53437.56840504001 2024-05-07,09:44:13.000,128,11070493,13165,0,1715075052,13044.015822869995,88.23600407999766,53437.624302000004 2024-05-07,09:44:14.000,128,11070521,13365,0,1715075053,13043.98887763,88.28534799000045,53437.624302000004 2024-05-07,09:44:15.000,128,11070481,13285,0,1715075054,13044.00235024999,88.35583929000131,53437.63827624001 2024-05-07,09:44:16.000,128,11070497,13165,0,1715075055,13043.9686687,88.37698667999939,53437.63128912 2024-05-07,09:44:17.000,128,11070469,13405,0,1715075056,13043.92825084,88.48272363000433,53437.596353520006 2024-05-07,09:44:18.000,128,11070486,13125,0,1715075057,13043.88109666999,88.56026406000456,53437.63128912 2024-05-07,09:44:19.000,128,11070441,13245,0,1715075058,13043.847415119999,88.66600101000222,53437.60334064 2024-05-07,09:44:20.000,128,11070491,13245,0,1715075059,13043.813733569994,88.73649231000309,53437.63128912 2024-05-07,09:44:21.000,128,11070458,13325,0,1715075060,13043.746370469999,88.80698361000395,53437.56141792 2024-05-07,09:44:22.000,128,11070440,13165,0,1715075061,13043.692479989993,88.8986223000029,53437.624302000004 2024-05-07,09:44:23.000,128,11070457,13525,0,1715075062,13043.652062129993,88.9620644700044,53437.56840504001 2024-05-07,09:44:24.000,128,11070475,13365,0,1715075063,13043.591435339993,89.00435925000056,53437.65225048 2024-05-07,09:44:25.000,128,11070469,13445,0,1715075064,13043.564490099998,89.0959979399995,53437.58237928 2024-05-07,09:44:26.000,128,11070458,13445,0,1715075065,13043.510599619993,89.1453418500023,53437.56840504001 2024-05-07,09:44:27.000,128,11070506,13445,0,1715075066,13043.497127000002,89.18058749999909,53437.58237928 2024-05-07,09:44:28.000,128,11070402,13205,0,1715075067,13043.429763899992,89.25812792999932,53437.54744368001 2024-05-07,09:44:29.000,128,11070490,13205,0,1715075068,13043.429763899992,89.28632445000403,53437.56840504001 2024-05-07,09:44:30.000,128,11070456,13285,0,1715075069,13043.382609729997,89.31452097000147,53437.60334064 2024-05-07,09:44:31.000,128,11070450,13405,0,1715075070,13043.382609729997,89.34976661999826,53437.61731488001 2024-05-07,09:44:32.000,128,11070436,13245,0,1715075071,13043.382609729997,89.3920614000017,53437.58936640001 2024-05-07,09:44:33.000,128,11070438,13685,0,1715075072,13043.396082350002,89.4555035700032,53437.61731488001 2024-05-07,09:44:34.000,128,11070424,13525,0,1715075073,13043.476918070002,89.51894574000471,53437.66622472001 2024-05-07,09:44:35.000,128,11070456,13165,0,1715075074,13043.476918070002,89.58238790999894,53437.66622472001 2024-05-07,09:44:36.000,128,11070463,13365,0,1715075075,13043.436500210002,89.63173182000173,53437.67321184 2024-05-07,09:44:37.000,128,11070444,13565,0,1715075076,13043.443236519997,89.66697746999853,53437.694173200005 2024-05-07,09:44:38.000,128,11070440,13445,0,1715075077,13043.389346039992,89.75156702999811,53437.70116032 2024-05-07,09:44:39.000,128,11070485,13565,0,1715075078,13043.375873420002,89.82910745999834,53437.73609592001 2024-05-07,09:44:40.000,128,11070497,13165,0,1715075079,13043.416291280002,89.89959875999921,53437.81994136 2024-05-07,09:44:41.000,128,11070435,13565,0,1715075080,13043.416291280002,89.97009006000008,53437.812954240006 2024-05-07,09:44:42.000,128,11070445,13285,0,1715075081,13043.355664490002,90.01943397000286,53437.84090272 2024-05-07,09:44:43.000,128,11070403,13445,0,1715075082,13043.402818659997,90.09697440000309,53437.89679968 2024-05-07,09:44:44.000,128,11070454,13125,0,1715075083,13043.443236519997,90.15336743999796,53437.87583832 2024-05-07,09:44:45.000,128,11070441,13325,0,1715075084,13043.443236519997,90.20976048000011,53437.94570952 2024-05-07,09:44:46.000,128,11070427,13445,0,1715075085,13043.470181759993,90.21680960999947,53437.9387224 2024-05-07,09:44:47.000,128,11070436,13285,0,1715075086,13043.483654379997,90.27320265000162,53437.959683760004 2024-05-07,09:44:48.000,128,11070422,13165,0,1715075087,13043.510599619993,90.28730091000034,53438.00160648001 2024-05-07,09:44:49.000,128,11070395,13565,0,1715075088,13043.598171649988,90.2591043900029,53438.029554960005 2024-05-07,09:44:50.000,128,11070468,13485,0,1715075089,13043.625116889998,90.30844829999842,53437.98763224 2024-05-07,09:44:51.000,128,11070480,13605,0,1715075090,13043.726161539998,90.31549742999778,53438.09243904001 2024-05-07,09:44:52.000,128,11070476,13645,0,1715075091,13043.82046987999,90.2943500399997,53438.127374640004 2024-05-07,09:44:53.000,128,11070426,13525,0,1715075092,13043.90130559999,90.25205526000354,53438.16231024 2024-05-07,09:44:54.000,128,11070469,13605,0,1715075093,13043.995613939995,90.24500613000419,53438.197245840005 2024-05-07,09:44:55.000,128,11070383,13605,0,1715075094,13044.08318596999,90.22385873999883,53438.295065520004 2024-05-07,09:44:56.000,128,11070474,13245,0,1715075095,13044.157285379995,90.20271135000075,53438.33000112 2024-05-07,09:44:57.000,128,11070450,13205,0,1715075096,13044.285275269991,90.20271135000075,53438.35096248 2024-05-07,09:44:58.000,128,11070468,13405,0,1715075097,13044.393056230001,90.20976048000011,53438.42782080001 2024-05-07,09:44:59.000,128,11070422,13285,0,1715075098,13044.460419329997,90.23090786999819,53438.46974352 2024-05-07,09:45:00.000,128,11070471,13645,0,1715075099,13044.554727670002,90.25205526000354,53438.52564048001 2024-05-07,09:45:01.000,128,11070490,13605,0,1715075100,13044.615354460002,90.2943500399997,53438.59551168001 2024-05-07,09:45:02.000,128,11070460,13165,0,1715075101,13044.642299699997,90.37189046999993,53438.67237000001 2024-05-07,09:45:03.000,128,11070455,13605,0,1715075102,13044.622090769997,90.4423817700008,53438.71429272 2024-05-07,09:45:04.000,128,11070493,13485,0,1715075103,13044.608618149992,90.53402045999974,53438.80512528 2024-05-07,09:45:05.000,128,11070454,13485,0,1715075104,13044.554727670002,90.6045117600006,53438.868009360005 2024-05-07,09:45:06.000,128,11070458,13445,0,1715075105,13044.480628259997,90.74549436000234,53438.85403512 2024-05-07,09:45:07.000,128,11070424,13445,0,1715075106,13044.399792539996,90.82303479000257,53438.93089344001 2024-05-07,09:45:08.000,128,11070451,13285,0,1715075107,13044.318956819996,90.9499191299983,53438.986790400006 2024-05-07,09:45:09.000,128,11070464,13805,0,1715075108,13044.24485740999,91.05565608000325,53439.00076464 2024-05-07,09:45:10.000,128,11070462,13325,0,1715075109,13044.170758,91.15434390000155,53439.04268736 2024-05-07,09:45:11.000,128,11070454,13765,0,1715075110,13044.116867519995,91.25303171999985,53439.07762296001 2024-05-07,09:45:12.000,128,11070450,13605,0,1715075111,13044.11013121,91.36581780000415,53439.18242976 2024-05-07,09:45:13.000,128,11070458,13405,0,1715075112,13044.04276810999,91.41516170999967,53439.2313396 2024-05-07,09:45:14.000,128,11070473,13565,0,1715075113,13043.995613939995,91.48565301000053,53439.25928808 2024-05-07,09:45:15.000,128,11070461,13485,0,1715075114,13043.98214131999,91.54204605000268,53439.301210800004 2024-05-07,09:45:16.000,128,11070463,13565,0,1715075115,13043.98887763,91.58434082999884,53439.322172160006 2024-05-07,09:45:17.000,128,11070469,13645,0,1715075116,13043.98887763,91.63368474000163,53439.35710776 2024-05-07,09:45:18.000,128,11070466,13285,0,1715075117,13044.00235024999,91.67597951999778,53439.419991840005 2024-05-07,09:45:19.000,128,11070434,13565,0,1715075118,13044.02929549,91.71122517000185,53439.41300472001 2024-05-07,09:45:20.000,128,11070451,13445,0,1715075119,13044.02255917999,91.68302865000442,53439.43396608001 2024-05-07,09:45:21.000,128,11070516,12925,0,1715075120,13044.137076449995,91.69712691000313,53439.52479864 2024-05-07,09:45:22.000,128,11070461,13405,0,1715075121,13044.170758,91.67597951999778,53439.59466984 2024-05-07,09:45:23.000,128,11070419,13605,0,1715075122,13044.29201158,91.62663561000227,53439.587682720005 2024-05-07,09:45:24.000,128,11070439,13365,0,1715075123,13044.33242944,91.54909518000204,53439.62960544001 2024-05-07,09:45:25.000,128,11070487,13645,0,1715075124,13044.467155639992,91.47860388000117,53439.657553920006 2024-05-07,09:45:26.000,128,11070456,13245,0,1715075125,13044.568200289992,91.40106345000095,53439.66454104 2024-05-07,09:45:27.000,128,11070498,13645,0,1715075126,13044.682717559997,91.33057215000008,53439.67851528001 2024-05-07,09:45:28.000,128,11070436,13525,0,1715075127,13044.790498519993,91.27417910999793,53439.71345088 2024-05-07,09:45:29.000,128,11070478,13285,0,1715075128,13044.925224719998,91.20368781000434,53439.825244800006 2024-05-07,09:45:30.000,128,11070440,13285,0,1715075129,13045.073423539994,91.14729477000219,53439.7903092 2024-05-07,09:45:31.000,128,11070473,13245,0,1715075130,13045.154259259994,91.11204911999812,53439.88812888 2024-05-07,09:45:32.000,128,11070437,12925,0,1715075131,13045.26877653,91.07680347000132,53439.90210312 2024-05-07,09:45:33.000,128,11070422,13485,0,1715075132,13045.34961225,91.05565608000325,53439.97896144 2024-05-07,09:45:34.000,128,11070406,13245,0,1715075133,13045.38329379999,91.02745955999853,53439.95800008 2024-05-07,09:45:35.000,128,11070457,13085,0,1715075134,13045.416975349995,91.02041042999917,53440.04883264 2024-05-07,09:45:36.000,128,11070469,13445,0,1715075135,13045.44392058999,91.02745955999853,53440.16761368 2024-05-07,09:45:37.000,128,11070493,13125,0,1715075136,13045.4506569,91.07680347000132,53440.16761368 2024-05-07,09:45:38.000,128,11070450,13205,0,1715075137,13045.49107476,91.09090173000004,53440.20254928001 2024-05-07,09:45:39.000,128,11070390,13525,0,1715075138,13045.477602139996,91.09090173000004,53440.28639472 2024-05-07,09:45:40.000,128,11070476,13485,0,1715075139,13045.47086583,91.16844216000027,53440.26543336 2024-05-07,09:45:41.000,128,11070465,12925,0,1715075140,13045.44392058999,91.20368781000434,53440.28639472 2024-05-07,09:45:42.000,128,11070469,13325,0,1715075141,13045.38329379999,91.26008084999921,53440.34229168 2024-05-07,09:45:43.000,128,11070466,13445,0,1715075142,13045.32940332,91.28827737000393,53440.36325304 2024-05-07,09:45:44.000,128,11070466,13605,0,1715075143,13045.336139629995,91.37286693000351,53440.4540856 2024-05-07,09:45:45.000,128,11070448,13285,0,1715075144,13045.30245807999,91.35876867000479,53440.48203408 2024-05-07,09:45:46.000,128,11070478,13245,0,1715075145,13045.32940332,91.37991606000287,53440.48203408 2024-05-07,09:45:47.000,128,11070415,13325,0,1715075146,13045.30919439,91.31647389000136,53440.56587952001 2024-05-07,09:45:48.000,128,11070479,13285,0,1715075147,13045.32940332,91.26712997999857,53440.642737840004 2024-05-07,09:45:49.000,128,11070427,13445,0,1715075148,13045.41023904,91.21778607000306,53440.642737840004 2024-05-07,09:45:50.000,128,11070405,13205,0,1715075149,13045.47086583,91.14729477000219,53440.69164768 2024-05-07,09:45:51.000,128,11070442,13365,0,1715075150,13045.518019999996,91.0627052100026,53440.71959616 2024-05-07,09:45:52.000,128,11070452,13445,0,1715075151,13045.619064649996,90.95696825999767,53440.761518880005 2024-05-07,09:45:53.000,128,11070411,13245,0,1715075152,13045.666218819992,90.80893653000385,53440.8383772 2024-05-07,09:45:54.000,128,11070465,12965,0,1715075153,13045.747054539992,90.68910132000019,53440.88728704 2024-05-07,09:45:55.000,128,11070464,13245,0,1715075154,13045.841362879997,90.59041350000189,53440.90126128001 2024-05-07,09:45:56.000,128,11070378,13285,0,1715075155,13045.895253360002,90.48467655000422,53440.96414536 2024-05-07,09:45:57.000,128,11070409,13245,0,1715075156,13045.982825389998,90.34369395000249,53441.03401656 2024-05-07,09:45:58.000,128,11070425,13565,0,1715075157,13045.982825389998,90.25205526000354,53441.08991352001 2024-05-07,09:45:59.000,128,11070464,13365,0,1715075158,13046.016506939988,90.17451483000332,53441.12484912 2024-05-07,09:46:00.000,128,11070471,13525,0,1715075159,13046.063661109998,90.11812179000117,53441.24363016 2024-05-07,09:46:01.000,128,11070476,13365,0,1715075160,13046.090606349993,90.05467961999966,53441.27157864 2024-05-07,09:46:02.000,128,11070464,13765,0,1715075161,13046.043452179998,90.0123848400035,53441.29952712 2024-05-07,09:46:03.000,128,11070430,13205,0,1715075162,13046.029979559993,89.99828658000479,53441.3624112 2024-05-07,09:46:04.000,128,11070453,13565,0,1715075163,13045.989561699993,89.99123744999815,53441.39035968 2024-05-07,09:46:05.000,128,11070480,13125,0,1715075164,13045.949143839993,89.96304093000072,53441.467218 2024-05-07,09:46:06.000,128,11070494,13205,0,1715075165,13045.888517049993,89.99828658000479,53441.52311496001 2024-05-07,09:46:07.000,128,11070468,13285,0,1715075166,13045.854835500002,90.00533571000415,53441.58599904 2024-05-07,09:46:08.000,128,11070452,13365,0,1715075167,13045.800945019997,90.03353223000158,53441.64189600001 2024-05-07,09:46:09.000,128,11070433,13285,0,1715075168,13045.720109299997,90.03353223000158,53441.69779296 2024-05-07,09:46:10.000,128,11070470,13085,0,1715075169,13045.666218819992,90.06172874999902,53441.69779296 2024-05-07,09:46:11.000,128,11070450,13365,0,1715075170,13045.592119410001,90.07582700999774,53441.7467028 2024-05-07,09:46:12.000,128,11070442,13325,0,1715075171,13045.544965239991,90.09697440000309,53441.79561264 2024-05-07,09:46:13.000,128,11070461,12925,0,1715075172,13045.518019999996,90.08992527000373,53441.83054824001 2024-05-07,09:46:14.000,128,11070448,13365,0,1715075173,13045.4506569,90.0476304900003,53441.84452248 2024-05-07,09:46:15.000,128,11070386,13085,0,1715075174,13045.40350272999,90.05467961999966,53441.87945808001 2024-05-07,09:46:16.000,128,11070462,12925,0,1715075175,13045.34961225,89.9841883199988,53441.935355040005 2024-05-07,09:46:17.000,128,11070514,13565,0,1715075176,13045.336139629995,89.96304093000072,53441.97727776001 2024-05-07,09:46:18.000,128,11070449,13165,0,1715075177,13045.30919439,89.948942670002,53442.01920048 2024-05-07,09:46:19.000,128,11070436,13365,0,1715075178,13045.26877653,89.93484441000328,53441.991252 2024-05-07,09:46:20.000,128,11070487,13165,0,1715075179,13045.24183128999,89.91369701999793,53442.08208456 2024-05-07,09:46:21.000,128,11070482,13605,0,1715075180,13045.235094979995,89.87140224000177,53442.0611232 2024-05-07,09:46:22.000,128,11070441,13365,0,1715075181,13045.174468189995,89.8502548500037,53442.08907168 2024-05-07,09:46:23.000,128,11070398,12925,0,1715075182,13045.18794081,89.84320572000433,53442.20785272 2024-05-07,09:46:24.000,128,11070390,13285,0,1715075183,13045.14752295,89.84320572000433,53442.172917120006 2024-05-07,09:46:25.000,128,11070421,13085,0,1715075184,13045.10710509,89.86435311000241,53442.22881408 2024-05-07,09:46:26.000,128,11070437,13365,0,1715075185,13045.066687229999,89.93484441000328,53442.21483984001 2024-05-07,09:46:27.000,128,11070495,13525,0,1715075186,13045.073423539994,89.96304093000072,53442.270736800005 2024-05-07,09:46:28.000,128,11070416,13285,0,1715075187,13045.066687229999,90.04058136000094,53442.270736800005 2024-05-07,09:46:29.000,128,11070447,13285,0,1715075188,13045.033005679994,90.17451483000332,53442.28471104001 2024-05-07,09:46:30.000,128,11070457,12885,0,1715075189,13045.073423539994,90.26615352000226,53442.389517840005 2024-05-07,09:46:31.000,128,11070421,13485,0,1715075190,13045.066687229999,90.34369395000249,53442.3056724 2024-05-07,09:46:32.000,128,11070462,13405,0,1715075191,13045.046478299999,90.48467655000422,53442.36855648 2024-05-07,09:46:33.000,128,11070455,13445,0,1715075192,13045.03974198999,90.6538556700034,53442.38253072001 2024-05-07,09:46:34.000,128,11070423,13485,0,1715075193,13045.046478299999,90.72434697000426,53442.45240192001 2024-05-07,09:46:35.000,128,11070445,13325,0,1715075194,13045.012796749994,90.86532956999872,53442.41746632 2024-05-07,09:46:36.000,128,11070465,13045,0,1715075195,13045.03974198999,90.9499191299983,53442.54323448 2024-05-07,09:46:37.000,128,11070410,13005,0,1715075196,13045.012796749994,91.04155782000453,53442.54323448 2024-05-07,09:46:38.000,128,11070456,13245,0,1715075197,13044.992587819994,91.14729477000219,53442.62707992001 2024-05-07,09:46:39.000,128,11070439,13245,0,1715075198,13044.952169959994,91.18254041999899,53442.655028400004 2024-05-07,09:46:40.000,128,11070435,13085,0,1715075199,13044.979115199989,91.26008084999921,53442.73887384 2024-05-07,09:46:41.000,128,11070444,13405,0,1715075200,13045.006060439999,91.29532650000328,53442.78079656 2024-05-07,09:46:42.000,128,11070457,13165,0,1715075201,13045.012796749994,91.33057215000008,53442.81573216001 2024-05-07,09:46:43.000,128,11070440,13125,0,1715075202,13045.03974198999,91.33762127999944,53442.88560336001 2024-05-07,09:46:44.000,128,11070458,13405,0,1715075203,13045.093632469994,91.33057215000008,53442.91355184001 2024-05-07,09:46:45.000,128,11070445,13005,0,1715075204,13045.18794081,91.35171953999816,53442.96246168001 2024-05-07,09:46:46.000,128,11070456,13085,0,1715075205,13045.235094979995,91.3446704099988,53442.99739728 2024-05-07,09:46:47.000,128,11070460,13165,0,1715075206,13045.336139629995,91.28122824000457,53443.03233288001 2024-05-07,09:46:48.000,128,11070454,13165,0,1715075207,13045.36982118,91.2459825900005,53443.0742556 2024-05-07,09:46:49.000,128,11070410,13285,0,1715075208,13045.524756309991,91.20368781000434,53443.09521696 2024-05-07,09:46:50.000,128,11070473,12925,0,1715075209,13045.625800959991,91.11909825000475,53443.09521696 2024-05-07,09:46:51.000,128,11070431,13285,0,1715075210,13045.807681329992,91.13319651000347,53443.20701088 2024-05-07,09:46:52.000,128,11070458,13285,0,1715075211,13045.976089080003,91.0979508599994,53443.24194648 2024-05-07,09:46:53.000,128,11070430,13405,0,1715075212,13046.124287899998,91.03450868999789,53443.276882080005 2024-05-07,09:46:54.000,128,11070431,12925,0,1715075213,13046.306168269999,91.04860695000389,53443.36072752 2024-05-07,09:46:55.000,128,11070457,13525,0,1715075214,13046.413949229995,91.0627052100026,53443.43758584001 2024-05-07,09:46:56.000,128,11070423,13525,0,1715075215,13046.514993879995,91.01336129999981,53443.47950856 2024-05-07,09:46:57.000,128,11070509,13565,0,1715075216,13046.60930222,91.02041042999917,53443.54239264 2024-05-07,09:46:58.000,128,11070474,13245,0,1715075217,13046.656456389996,90.95696825999767,53443.55636688001 2024-05-07,09:46:59.000,128,11070387,13325,0,1715075218,13046.717083179996,90.97811565000302,53443.626238079996 2024-05-07,09:47:00.000,128,11070422,13125,0,1715075219,13046.757501039996,90.95696825999767,53443.67514792001 2024-05-07,09:47:01.000,128,11070449,13405,0,1715075220,13046.757501039996,90.90057522000279,53443.69610928 2024-05-07,09:47:02.000,128,11070432,13125,0,1715075221,13046.757501039996,90.88647696000407,53443.75899336 2024-05-07,09:47:03.000,128,11070433,13125,0,1715075222,13046.723819489991,90.86532956999872,53443.81489032 2024-05-07,09:47:04.000,128,11070378,13245,0,1715075223,13046.723819489991,90.83008392000193,53443.828864560004 2024-05-07,09:47:05.000,128,11070427,13205,0,1715075224,13046.62951115,90.82303479000257,53443.86380016 2024-05-07,09:47:06.000,128,11070426,13245,0,1715075225,13046.60930222,90.78074000999914,53443.91271 2024-05-07,09:47:07.000,128,11070476,13205,0,1715075226,13046.54867543,90.76664175000042,53444.00354256 2024-05-07,09:47:08.000,128,11070436,12965,0,1715075227,13046.48131232999,90.79483826999785,53444.01052968001 2024-05-07,09:47:09.000,128,11070428,12925,0,1715075228,13046.36005874999,90.7525434900017,53444.017516800006 2024-05-07,09:47:10.000,128,11070424,13005,0,1715075229,13046.245541479999,90.73139610000362,53444.05943952001 2024-05-07,09:47:11.000,128,11070441,13085,0,1715075230,13046.104078969998,90.74549436000234,53444.04546528 2024-05-07,09:47:12.000,128,11070504,13085,0,1715075231,13045.976089080003,90.73139610000362,53444.08040088 2024-05-07,09:47:13.000,128,11070448,13245,0,1715075232,13045.827890259992,90.75959262000106,53444.08040088 2024-05-07,09:47:14.000,128,11070426,13245,0,1715075233,13045.740318229997,90.73139610000362,53444.08738800001 2024-05-07,09:47:15.000,128,11070478,13205,0,1715075234,13045.666218819992,90.7172978400049,53444.115336480005 2024-05-07,09:47:16.000,128,11070399,13445,0,1715075235,13045.55170155,90.67500306000147,53444.129310719996 2024-05-07,09:47:17.000,128,11070496,13365,0,1715075236,13045.48433844999,90.66090480000275,53444.15027208 2024-05-07,09:47:18.000,128,11070410,13285,0,1715075237,13045.41023904,90.63975741000468,53444.1223236 2024-05-07,09:47:19.000,128,11070426,12965,0,1715075238,13045.34287593999,90.58336437000253,53444.15725920001 2024-05-07,09:47:20.000,128,11070439,13245,0,1715075239,13045.30919439,90.48467655000422,53444.10834936001 2024-05-07,09:47:21.000,128,11070454,13245,0,1715075240,13045.2485676,90.42123438000272,53444.164246320004 2024-05-07,09:47:22.000,128,11070463,13285,0,1715075241,13045.18120449999,90.37189046999993,53444.129310719996 2024-05-07,09:47:23.000,128,11070480,13285,0,1715075242,13045.093632469994,90.24500613000419,53444.129310719996 2024-05-07,09:47:24.000,128,11070444,13645,0,1715075243,13045.08015984999,90.17451483000332,53444.09437512 2024-05-07,09:47:25.000,128,11070478,13245,0,1715075244,13045.006060439999,90.08287614000437,53444.13629784001 2024-05-07,09:47:26.000,128,11070500,13365,0,1715075245,13044.965642579999,89.99828658000479,53444.129310719996 2024-05-07,09:47:27.000,128,11070461,13405,0,1715075246,13044.945433649998,89.90664788999857,53444.129310719996 2024-05-07,09:47:28.000,128,11070475,13245,0,1715075247,13044.898279479989,89.8009109400009,53444.1223236 2024-05-07,09:47:29.000,128,11070423,13325,0,1715075248,13044.830916379993,89.77976355000283,53444.066426640005 2024-05-07,09:47:30.000,128,11070455,13165,0,1715075249,13044.844388999998,89.75861616000475,53444.1223236 2024-05-07,09:47:31.000,128,11070460,13205,0,1715075250,13044.777025900003,89.69517399000324,53444.08040088 2024-05-07,09:47:32.000,128,11070434,13245,0,1715075251,13044.696190180002,89.68107573000452,53444.066426640005 2024-05-07,09:47:33.000,128,11070472,13285,0,1715075252,13044.649036009992,89.65287920999981,53444.066426640005 2024-05-07,09:47:34.000,128,11070421,13285,0,1715075253,13044.574936600002,89.68107573000452,53444.08738800001 2024-05-07,09:47:35.000,128,11070436,13605,0,1715075254,13044.467155639992,89.69517399000324,53444.13629784001 2024-05-07,09:47:36.000,128,11070398,13085,0,1715075255,13044.386319919991,89.69517399000324,53444.0524524 2024-05-07,09:47:37.000,128,11070415,12965,0,1715075256,13044.26506633999,89.7022231200026,53444.04546528 2024-05-07,09:47:38.000,128,11070427,13005,0,1715075257,13044.177494309995,89.73041964000004,53443.996555440004 2024-05-07,09:47:39.000,128,11070459,13365,0,1715075258,13044.096658589995,89.73041964000004,53444.04546528 2024-05-07,09:47:40.000,128,11070434,13325,0,1715075259,13044.02255917999,89.76566529000411,53443.9825812 2024-05-07,09:47:41.000,128,11070432,13365,0,1715075260,13043.955196079994,89.77976355000283,53443.96860696001 2024-05-07,09:47:42.000,128,11070454,13085,0,1715075261,13043.94172345999,89.81500919999962,53443.95463272 2024-05-07,09:47:43.000,128,11070449,13045,0,1715075262,13043.94172345999,89.79386181000154,53443.96860696001 2024-05-07,09:47:44.000,128,11070438,13325,0,1715075263,13043.92151452999,89.80796007000026,53443.97559408 2024-05-07,09:47:45.000,128,11070414,13325,0,1715075264,13043.88109666999,89.75861616000475,53443.898735760005 2024-05-07,09:47:46.000,128,11070452,13285,0,1715075265,13043.914778219994,89.75156702999811,53443.97559408 2024-05-07,09:47:47.000,128,11070479,12925,0,1715075266,13043.94845977,89.76566529000411,53443.91969712001 2024-05-07,09:47:48.000,128,11070435,13125,0,1715075267,13043.94172345999,89.7374687699994,53443.92668424 2024-05-07,09:47:49.000,128,11070459,13245,0,1715075268,13043.98887763,89.70927225000196,53443.91271 2024-05-07,09:47:50.000,128,11070439,13125,0,1715075269,13043.98214131999,89.65287920999981,53443.961619839996 2024-05-07,09:47:51.000,128,11070429,13365,0,1715075270,13043.995613939995,89.63878095000109,53443.94065848001 2024-05-07,09:47:52.000,128,11070406,13405,0,1715075271,13044.00908656,89.63878095000109,53443.94065848001 2024-05-07,09:47:53.000,128,11070428,13365,0,1715075272,13044.00235024999,89.61058443000366,53443.91969712001 2024-05-07,09:47:54.000,128,11070475,13405,0,1715075273,13044.02929549,89.62468269000237,53443.898735760005 2024-05-07,09:47:55.000,128,11070468,13485,0,1715075274,13044.04276810999,89.63878095000109,53443.98956832001 2024-05-07,09:47:56.000,128,11070421,13925,0,1715075275,13044.02929549,89.68107573000452,53443.98956832001 2024-05-07,09:47:57.000,128,11070459,13605,0,1715075276,13044.02255917999,89.68812486000388,53444.00354256 2024-05-07,09:47:58.000,128,11070443,13565,0,1715075277,13044.02929549,89.74451789999875,53443.996555440004 2024-05-07,09:47:59.000,128,11070440,13245,0,1715075278,13044.04276810999,89.78681268000219,53444.08738800001 2024-05-07,09:48:00.000,128,11070502,13285,0,1715075279,13044.04276810999,89.86435311000241,53444.017516800006 2024-05-07,09:48:01.000,128,11070467,13245,0,1715075280,13044.056240729995,89.93484441000328,53444.129310719996 2024-05-07,09:48:02.000,128,11070388,13365,0,1715075281,13044.036031799995,90.0123848400035,53444.10834936001 2024-05-07,09:48:03.000,128,11070445,13645,0,1715075282,13044.02929549,90.08287614000437,53444.164246320004 2024-05-07,09:48:04.000,128,11070476,13285,0,1715075283,13044.04950442,90.18861309000204,53444.15725920001 2024-05-07,09:48:05.000,128,11070417,13845,0,1715075284,13044.076449659995,90.26615352000226,53444.185207680006 2024-05-07,09:48:06.000,128,11070497,13485,0,1715075285,13044.11013121,90.407136120004,53444.25507888001 2024-05-07,09:48:07.000,128,11070427,13485,0,1715075286,13044.14381275999,90.47762742000486,53444.283027360005 2024-05-07,09:48:08.000,128,11070477,13445,0,1715075287,13044.170758,90.59746263000125,53444.29001448 2024-05-07,09:48:09.000,128,11070473,13045,0,1715075288,13044.177494309995,90.69615044999955,53444.38084704 2024-05-07,09:48:10.000,128,11070437,13245,0,1715075289,13044.21117586,90.78074000999914,53444.39482128001 2024-05-07,09:48:11.000,128,11070404,13325,0,1715075290,13044.278538959996,90.86532956999872,53444.42975688 2024-05-07,09:48:12.000,128,11070407,13325,0,1715075291,13044.31222051,90.91467348000151,53444.48565384 2024-05-07,09:48:13.000,128,11070493,13445,0,1715075292,13044.352638370001,90.92877174000023,53444.55552504 2024-05-07,09:48:14.000,128,11070438,13125,0,1715075293,13044.433474090001,90.97811565000302,53444.61142200001 2024-05-07,09:48:15.000,128,11070443,13125,0,1715075294,13044.521046119997,91.01336129999981,53444.6463576 2024-05-07,09:48:16.000,128,11070416,13445,0,1715075295,13044.642299699997,91.01336129999981,53444.69526744 2024-05-07,09:48:17.000,128,11070415,13205,0,1715075296,13044.709662799993,91.01336129999981,53444.67430608 2024-05-07,09:48:18.000,128,11070484,13565,0,1715075297,13044.803971139998,91.05565608000325,53444.76513864 2024-05-07,09:48:19.000,128,11070456,13365,0,1715075298,13044.884806859998,91.04860695000389,53444.84199696 2024-05-07,09:48:20.000,128,11070441,13605,0,1715075299,13044.958906269989,91.04155782000453,53444.91186816 2024-05-07,09:48:21.000,128,11070419,13645,0,1715075300,13045.05995091999,91.03450868999789,53444.967765119996 2024-05-07,09:48:22.000,128,11070439,13245,0,1715075301,13045.113841399994,91.02041042999917,53445.01667496001 2024-05-07,09:48:23.000,128,11070455,13165,0,1715075302,13045.20814974,91.03450868999789,53445.06558480001 2024-05-07,09:48:24.000,128,11070455,13005,0,1715075303,13045.26877653,91.00631217000046,53445.170391600004 2024-05-07,09:48:25.000,128,11070480,12885,0,1715075304,13045.315930699995,90.98516478000238,53445.21231432001 2024-05-07,09:48:26.000,128,11070457,13085,0,1715075305,13045.376557489995,91.00631217000046,53445.29615976 2024-05-07,09:48:27.000,128,11070391,12885,0,1715075306,13045.396766419995,91.02745955999853,53445.338082480004 2024-05-07,09:48:28.000,128,11070439,13485,0,1715075307,13045.43044797,91.01336129999981,53445.40096656001 2024-05-07,09:48:29.000,128,11070473,13285,0,1715075308,13045.43044797,91.02041042999917,53445.44288928 2024-05-07,09:48:30.000,128,11070419,13245,0,1715075309,13045.437184279996,91.00631217000046,53445.49179912 2024-05-07,09:48:31.000,128,11070493,13205,0,1715075310,13045.49107476,91.02745955999853,53445.5896188 2024-05-07,09:48:32.000,128,11070398,13325,0,1715075311,13045.518019999996,91.00631217000046,53445.64551576001 2024-05-07,09:48:33.000,128,11070397,12965,0,1715075312,13045.55170155,90.9992630400011,53445.673464240004 2024-05-07,09:48:34.000,128,11070405,12965,0,1715075313,13045.544965239991,91.02745955999853,53445.76429680001 2024-05-07,09:48:35.000,128,11070466,13125,0,1715075314,13045.578646789996,91.04860695000389,53445.841155120004 2024-05-07,09:48:36.000,128,11070476,13445,0,1715075315,13045.619064649996,91.02041042999917,53445.85512936001 2024-05-07,09:48:37.000,128,11070444,13445,0,1715075316,13045.619064649996,91.06975434000196,53445.85512936001 2024-05-07,09:48:38.000,128,11070416,13445,0,1715075317,13045.612328340001,91.02745955999853,53445.959936160005 2024-05-07,09:48:39.000,128,11070469,13365,0,1715075318,13045.598855719996,91.06975434000196,53446.00185888001 2024-05-07,09:48:40.000,128,11070435,13285,0,1715075319,13045.632537270001,91.05565608000325,53446.078717200005 2024-05-07,09:48:41.000,128,11070481,13365,0,1715075320,13045.578646789996,91.13319651000347,53446.14160128 2024-05-07,09:48:42.000,128,11070455,13485,0,1715075321,13045.538228929996,91.18958954999835,53446.16256264 2024-05-07,09:48:43.000,128,11070428,13565,0,1715075322,13045.47086583,91.1966386799977,53446.23942096001 2024-05-07,09:48:44.000,128,11070450,13045,0,1715075323,13045.47086583,91.26712997999857,53446.30230504 2024-05-07,09:48:45.000,128,11070461,13245,0,1715075324,13045.41023904,91.309424760002,53446.31627928001 2024-05-07,09:48:46.000,128,11070470,13645,0,1715075325,13045.34287593999,91.38696519000223,53446.295317920005 2024-05-07,09:48:47.000,128,11070489,13125,0,1715075326,13045.34287593999,91.46450562000246,53446.44903456 2024-05-07,09:48:48.000,128,11070476,13365,0,1715075327,13045.315930699995,91.53499692000332,53446.45602168001 2024-05-07,09:48:49.000,128,11070429,13445,0,1715075328,13045.28224914999,91.56319344000076,53446.511918640004 2024-05-07,09:48:50.000,128,11070437,13445,0,1715075329,13045.255303909995,91.64778300000035,53446.50493152001 2024-05-07,09:48:51.000,128,11070455,13045,0,1715075330,13045.28224914999,91.69712691000313,53446.55384136001 2024-05-07,09:48:52.000,128,11070475,13325,0,1715075331,13045.235094979995,91.69712691000313,53446.66563528 2024-05-07,09:48:53.000,128,11070429,13085,0,1715075332,13045.24183128999,91.73942168999929,53446.68659664 2024-05-07,09:48:54.000,128,11070462,13405,0,1715075333,13045.235094979995,91.76056908000464,53446.707558 2024-05-07,09:48:55.000,128,11070463,13205,0,1715075334,13045.30919439,91.75351994999801,53446.78441632 2024-05-07,09:48:56.000,128,11070423,13205,0,1715075335,13045.376557489995,91.767618210004,53446.8123648 2024-05-07,09:48:57.000,128,11070472,13725,0,1715075336,13045.416975349995,91.76056908000464,53446.86127464001 2024-05-07,09:48:58.000,128,11070470,13525,0,1715075337,13045.504547379991,91.71827430000121,53446.87524888 2024-05-07,09:48:59.000,128,11070472,13165,0,1715075338,13045.632537270001,91.74647081999865,53446.917171600006 2024-05-07,09:49:00.000,128,11070436,13045,0,1715075339,13045.666218819992,91.71122517000185,53446.966081440005 2024-05-07,09:49:01.000,128,11070483,13205,0,1715075340,13045.787472399992,91.68302865000442,53446.98704280001 2024-05-07,09:49:02.000,128,11070442,13285,0,1715075341,13045.888517049993,91.66893038999842,53447.04293976 2024-05-07,09:49:03.000,128,11070441,13445,0,1715075342,13045.996298010003,91.66188125999906,53447.12678520001 2024-05-07,09:49:04.000,128,11070456,13285,0,1715075343,13046.117551589989,91.67597951999778,53447.18966928 2024-05-07,09:49:05.000,128,11070475,13605,0,1715075344,13046.218596239989,91.63368474000163,53447.22460488001 2024-05-07,09:49:06.000,128,11070508,13445,0,1715075345,13046.306168269999,91.67597951999778,53447.28748896 2024-05-07,09:49:07.000,128,11070493,13245,0,1715075346,13046.40047660999,91.67597951999778,53447.35736016 2024-05-07,09:49:08.000,128,11070485,13125,0,1715075347,13046.46110339999,91.68302865000442,53447.39229576001 2024-05-07,09:49:09.000,128,11070499,13285,0,1715075348,13046.575620669995,91.68302865000442,53447.46216696001 2024-05-07,09:49:10.000,128,11070468,13285,0,1715075349,13046.676665319996,91.69007778000378,53447.51107680001 2024-05-07,09:49:11.000,128,11070406,13285,0,1715075350,13046.723819489991,91.68302865000442,53447.5460124 2024-05-07,09:49:12.000,128,11070411,13165,0,1715075351,13046.764237349991,91.71827430000121,53447.64383208 2024-05-07,09:49:13.000,128,11070505,13365,0,1715075352,13046.824864139991,91.74647081999865,53447.67876768001 2024-05-07,09:49:14.000,128,11070419,13205,0,1715075353,13046.905699859992,91.73237255999993,53447.74165176 2024-05-07,09:49:15.000,128,11070467,13405,0,1715075354,13046.959590339997,91.77466734000336,53447.734664640004 2024-05-07,09:49:16.000,128,11070450,13085,0,1715075355,13047.000008199997,91.8028638600008,53447.853445680004 2024-05-07,09:49:17.000,128,11070474,13085,0,1715075356,13047.087580229992,91.83106037999823,53447.89536840001 2024-05-07,09:49:18.000,128,11070456,13525,0,1715075357,13047.127998089993,91.88745342000038,53448.02812368 2024-05-07,09:49:19.000,128,11070501,13325,0,1715075358,13047.195361190003,91.91564993999782,53448.00716232 2024-05-07,09:49:20.000,128,11070462,13445,0,1715075359,13047.235779049988,91.92269907000446,53448.070046400004 2024-05-07,09:49:21.000,128,11070432,13245,0,1715075360,13047.323351079998,91.96499385000061,53448.11196912001 2024-05-07,09:49:22.000,128,11070433,12965,0,1715075361,13047.357032629989,91.99319036999805,53448.07703352 2024-05-07,09:49:23.000,128,11070443,13165,0,1715075362,13047.431132039994,92.02138689000276,53448.21677592 2024-05-07,09:49:24.000,128,11070417,13285,0,1715075363,13047.424395729999,92.05663253999955,53448.27267288 2024-05-07,09:49:25.000,128,11070484,13125,0,1715075364,13047.532176689994,92.04253428000084,53448.26568576 2024-05-07,09:49:26.000,128,11070459,13525,0,1715075365,13047.552385619994,92.09187819000363,53448.32158272 2024-05-07,09:49:27.000,128,11070426,13165,0,1715075366,13047.59953978999,92.1130255800017,53448.405428160004 2024-05-07,09:49:28.000,128,11070386,13085,0,1715075367,13047.714057059995,92.08482906000427,53448.4892736 2024-05-07,09:49:29.000,128,11070459,13205,0,1715075368,13047.734265989995,92.09187819000363,53448.524209200004 2024-05-07,09:49:30.000,128,11070415,13485,0,1715075369,13047.815101709995,92.12007471000106,53448.53119632 2024-05-07,09:49:31.000,128,11070428,13245,0,1715075370,13047.855519569996,92.10597645000234,53448.60805464 2024-05-07,09:49:32.000,128,11070477,13525,0,1715075371,13047.88246480999,92.04253428000084,53448.642990240005 2024-05-07,09:49:33.000,128,11070484,13125,0,1715075372,13047.94982791,92.03548515000148,53448.6988872 2024-05-07,09:49:34.000,128,11070404,13285,0,1715075373,13047.990245770001,91.99319036999805,53448.70587432001 2024-05-07,09:49:35.000,128,11070450,13085,0,1715075374,13047.996982079996,91.94384646000253,53448.82465536 2024-05-07,09:49:36.000,128,11070442,13165,0,1715075375,13048.044136249991,91.88745342000038,53448.82465536 2024-05-07,09:49:37.000,128,11070455,13205,0,1715075376,13048.050872560001,91.87335516000167,53448.810681120005 2024-05-07,09:49:38.000,128,11070428,13085,0,1715075377,13048.077817799996,91.81696211999952,53448.90151368001 2024-05-07,09:49:39.000,128,11070434,13365,0,1715075378,13048.098026729996,91.83106037999823,53448.95042352001 2024-05-07,09:49:40.000,128,11070459,13045,0,1715075379,13048.064345179992,91.79581473000144,53448.9434364 2024-05-07,09:49:41.000,128,11070435,13285,0,1715075380,13047.996982079996,91.767618210004,53448.98535912 2024-05-07,09:49:42.000,128,11070503,13365,0,1715075381,13047.976773149996,91.74647081999865,53449.0133076 2024-05-07,09:49:43.000,128,11070424,13605,0,1715075382,13047.94982791,91.73237255999993,53449.00632048 2024-05-07,09:49:44.000,128,11070491,13285,0,1715075383,13047.92961898,91.72532343000057,53449.076191680004 2024-05-07,09:49:45.000,128,11070437,13365,0,1715075384,13047.88920112,91.72532343000057,53449.09016592001 2024-05-07,09:49:46.000,128,11070447,13125,0,1715075385,13047.815101709995,91.74647081999865,53449.12510152 2024-05-07,09:49:47.000,128,11070420,13485,0,1715075386,13047.774683849995,91.71122517000185,53449.11112728 2024-05-07,09:49:48.000,128,11070430,13285,0,1715075387,13047.72752968,91.71827430000121,53449.11811440001 2024-05-07,09:49:49.000,128,11070442,12765,0,1715075388,13047.68711182,91.767618210004,53449.13208864 2024-05-07,09:49:50.000,128,11070412,12965,0,1715075389,13047.61974871999,91.73942168999929,53449.146062880005 2024-05-07,09:49:51.000,128,11070419,13325,0,1715075390,13047.56585824,91.71827430000121,53449.15305 2024-05-07,09:49:52.000,128,11070416,13205,0,1715075391,13047.53891299999,91.73237255999993,53449.22990832 2024-05-07,09:49:53.000,128,11070447,13685,0,1715075392,13047.491758829994,91.71827430000121,53449.215934080006 2024-05-07,09:49:54.000,128,11070432,13285,0,1715075393,13047.424395729999,91.7041760400025,53449.22990832 2024-05-07,09:49:55.000,128,11070415,13525,0,1715075394,13047.404186799999,91.71827430000121,53449.22990832 2024-05-07,09:49:56.000,128,11070436,13405,0,1715075395,13047.309878459993,91.71827430000121,53449.22990832 2024-05-07,09:49:57.000,128,11070443,13245,0,1715075396,13047.249251669993,91.66893038999842,53449.215934080006 2024-05-07,09:49:58.000,128,11070445,13085,0,1715075397,13047.235779049988,91.69007778000378,53449.243882560004 2024-05-07,09:49:59.000,128,11070437,13085,0,1715075398,13047.181888569998,91.66188125999906,53449.28580528001 2024-05-07,09:50:00.000,128,11070477,13085,0,1715075399,13047.148207019993,91.67597951999778,53449.29977952 2024-05-07,09:50:01.000,128,11070447,13365,0,1715075400,13047.020217129997,91.7041760400025,53449.29977952 2024-05-07,09:50:02.000,128,11070410,13445,0,1715075401,13046.959590339997,91.71827430000121,53449.243882560004 2024-05-07,09:50:03.000,128,11070457,13205,0,1715075402,13046.898963549997,91.74647081999865,53449.27881816 2024-05-07,09:50:04.000,128,11070394,13405,0,1715075403,13046.818127829996,91.767618210004,53449.25086968 2024-05-07,09:50:05.000,128,11070437,13565,0,1715075404,13046.717083179996,91.77466734000336,53449.32074088 2024-05-07,09:50:06.000,128,11070461,13445,0,1715075405,13046.64972008,91.83810951000487,53449.27881816 2024-05-07,09:50:07.000,128,11070472,13125,0,1715075406,13046.58909329,91.88040429000102,53449.25086968 2024-05-07,09:50:08.000,128,11070444,13045,0,1715075407,13046.5284665,91.92269907000446,53449.264843920006 2024-05-07,09:50:09.000,128,11070428,13405,0,1715075408,13046.434158159995,92.02138689000276,53449.243882560004 2024-05-07,09:50:10.000,128,11070483,13045,0,1715075409,13046.36679506,92.04253428000084,53449.28580528001 2024-05-07,09:50:11.000,128,11070380,13125,0,1715075410,13046.312904579994,92.13417296999978,53449.2229212 2024-05-07,09:50:12.000,128,11070429,13285,0,1715075411,13046.3263772,92.1623694900045,53449.25086968 2024-05-07,09:50:13.000,128,11070465,13125,0,1715075412,13046.252277789994,92.21171340000001,53449.25086968 2024-05-07,09:50:14.000,128,11070478,13005,0,1715075413,13046.211859929994,92.27515557000152,53449.243882560004 2024-05-07,09:50:15.000,128,11070449,13285,0,1715075414,13046.184914689999,92.33154861000367,53449.243882560004 2024-05-07,09:50:16.000,128,11070465,13205,0,1715075415,13046.131024209993,92.3244994800043,53449.27183104 2024-05-07,09:50:17.000,128,11070417,13325,0,1715075416,13046.117551589989,92.35269600000174,53449.2927924 2024-05-07,09:50:18.000,128,11070452,12965,0,1715075417,13046.164705759998,92.3597451300011,53449.25086968 2024-05-07,09:50:19.000,128,11070473,13285,0,1715075418,13046.211859929994,92.37384338999982,53449.27183104 2024-05-07,09:50:20.000,128,11070467,13085,0,1715075419,13046.218596239989,92.37384338999982,53449.29977952 2024-05-07,09:50:21.000,128,11070420,13205,0,1715075420,13046.245541479999,92.3597451300011,53449.25785680001 2024-05-07,09:50:22.000,128,11070500,13365,0,1715075421,13046.272486719994,92.35269600000174,53449.2927924 2024-05-07,09:50:23.000,128,11070468,13245,0,1715075422,13046.34658613,92.3597451300011,53449.33471512001 2024-05-07,09:50:24.000,128,11070476,13165,0,1715075423,13046.38026767999,92.33154861000367,53449.33471512001 2024-05-07,09:50:25.000,128,11070457,13125,0,1715075424,13046.42068553999,92.35269600000174,53449.36965072 2024-05-07,09:50:26.000,128,11070478,13605,0,1715075425,13046.44089446999,92.33154861000367,53449.39061208 2024-05-07,09:50:27.000,128,11070500,13285,0,1715075426,13046.48131232999,92.3597451300011,53449.43952192 2024-05-07,09:50:28.000,128,11070414,13445,0,1715075427,13046.535202809995,92.31040121999831,53449.43952192 2024-05-07,09:50:29.000,128,11070440,13245,0,1715075428,13046.575620669995,92.30335208999895,53449.49541888 2024-05-07,09:50:30.000,128,11070452,13325,0,1715075429,13046.62951115,92.28925383000023,53449.530354480004 2024-05-07,09:50:31.000,128,11070429,13485,0,1715075430,13046.66992901,92.27515557000152,53449.59323856001 2024-05-07,09:50:32.000,128,11070460,13245,0,1715075431,13046.744028419991,92.21876252999937,53449.59323856001 2024-05-07,09:50:33.000,128,11070466,13085,0,1715075432,13046.797918899996,92.21171340000001,53449.67009688001 2024-05-07,09:50:34.000,128,11070417,13365,0,1715075433,13046.885490929992,92.16941862000385,53449.73298096 2024-05-07,09:50:35.000,128,11070492,13085,0,1715075434,13046.912436170001,92.14122209999914,53449.73996808001 2024-05-07,09:50:36.000,128,11070455,13245,0,1715075435,13046.973062960002,92.10597645000234,53449.75394232 2024-05-07,09:50:37.000,128,11070428,13325,0,1715075436,13047.020217129997,92.1482712299985,53449.76092944001 2024-05-07,09:50:38.000,128,11070372,13085,0,1715075437,13047.074107610002,92.13417296999978,53449.79586504 2024-05-07,09:50:39.000,128,11070451,13165,0,1715075438,13047.121261779997,92.1130255800017,53449.87971048001 2024-05-07,09:50:40.000,128,11070458,13085,0,1715075439,13047.148207019993,92.08482906000427,53449.96355592 2024-05-07,09:50:41.000,128,11070483,13205,0,1715075440,13047.148207019993,92.10597645000234,53449.9216332 2024-05-07,09:50:42.000,128,11070418,13565,0,1715075441,13047.188624879993,92.10597645000234,53450.01945288 2024-05-07,09:50:43.000,128,11070455,13085,0,1715075442,13047.202097499998,92.1130255800017,53450.04740136001 2024-05-07,09:50:44.000,128,11070464,13125,0,1715075443,13047.229042739993,92.09892732000299,53450.082336960004 2024-05-07,09:50:45.000,128,11070468,13485,0,1715075444,13047.181888569998,92.10597645000234,53450.12425968001 2024-05-07,09:50:46.000,128,11070490,13605,0,1715075445,13047.222306429998,92.09187819000363,53450.103298320006 2024-05-07,09:50:47.000,128,11070414,13325,0,1715075446,13047.235779049988,92.09892732000299,53450.20810512 2024-05-07,09:50:48.000,128,11070447,13165,0,1715075447,13047.208833809993,92.09187819000363,53450.17316952001 2024-05-07,09:50:49.000,128,11070470,13605,0,1715075448,13047.168415949993,92.1623694900045,53450.222079360006 2024-05-07,09:50:50.000,128,11070444,12845,0,1715075449,13047.235779049988,92.1482712299985,53450.29195056001 2024-05-07,09:50:51.000,128,11070436,13245,0,1715075450,13047.195361190003,92.1130255800017,53450.34784752 2024-05-07,09:50:52.000,128,11070444,13565,0,1715075451,13047.195361190003,92.13417296999978,53450.34784752 2024-05-07,09:50:53.000,128,11070470,13325,0,1715075452,13047.195361190003,92.16941862000385,53450.34086040001 2024-05-07,09:50:54.000,128,11070413,13245,0,1715075453,13047.208833809993,92.19761514000129,53450.417718720004 2024-05-07,09:50:55.000,128,11070489,13165,0,1715075454,13047.134734400002,92.18351688000257,53450.438680080006 2024-05-07,09:50:56.000,128,11070422,13165,0,1715075455,13047.107789159993,92.20466427000065,53450.438680080006 2024-05-07,09:50:57.000,128,11070438,13445,0,1715075456,13047.107789159993,92.21876252999937,53450.50156416 2024-05-07,09:50:58.000,128,11070463,12925,0,1715075457,13047.067371299992,92.21876252999937,53450.43169296001 2024-05-07,09:50:59.000,128,11070417,13365,0,1715075458,13047.047162369992,92.24695905000408,53450.536499760005 2024-05-07,09:51:00.000,128,11070477,13605,0,1715075459,13047.013480820002,92.23286078999809,53450.56444824 2024-05-07,09:51:01.000,128,11070468,13525,0,1715075460,13047.013480820002,92.25400818000344,53450.59239672 2024-05-07,09:51:02.000,128,11070466,13525,0,1715075461,13046.946117719992,92.24695905000408,53450.59239672 2024-05-07,09:51:03.000,128,11070469,13245,0,1715075462,13046.946117719992,92.2610573100028,53450.62733232001 2024-05-07,09:51:04.000,128,11070483,13285,0,1715075463,13046.932645100002,92.25400818000344,53450.63431944 2024-05-07,09:51:05.000,128,11070474,13445,0,1715075464,13046.892227240001,92.28925383000023,53450.6902164 2024-05-07,09:51:06.000,128,11070485,13365,0,1715075465,13046.905699859992,92.26810644000216,53450.73912624 2024-05-07,09:51:07.000,128,11070478,13485,0,1715075466,13046.865281999992,92.28220470000088,53450.76707472001 2024-05-07,09:51:08.000,128,11070430,13605,0,1715075467,13046.845073069991,92.28220470000088,53450.81598456001 2024-05-07,09:51:09.000,128,11070440,13405,0,1715075468,13046.818127829996,92.27515557000152,53450.78104896 2024-05-07,09:51:10.000,128,11070483,13045,0,1715075469,13046.824864139991,92.2610573100028,53450.89983 2024-05-07,09:51:11.000,128,11070409,13005,0,1715075470,13046.824864139991,92.2963029599996,53450.85790728 2024-05-07,09:51:12.000,128,11070483,13125,0,1715075471,13046.764237349991,92.2963029599996,53450.91380424001 2024-05-07,09:51:13.000,128,11070494,13325,0,1715075472,13046.77097366,92.2963029599996,53450.99764968 2024-05-07,09:51:14.000,128,11070435,13485,0,1715075473,13046.757501039996,92.26810644000216,53451.01162392001 2024-05-07,09:51:15.000,128,11070483,13325,0,1715075474,13046.811391520001,92.25400818000344,53451.06053376001 2024-05-07,09:51:16.000,128,11070447,13445,0,1715075475,13046.818127829996,92.23286078999809,53451.039572400005 2024-05-07,09:51:17.000,128,11070484,13045,0,1715075476,13046.872018310001,92.20466427000065,53451.13040496001 2024-05-07,09:51:18.000,128,11070455,13285,0,1715075477,13046.851809380001,92.19056601000193,53451.11643072 2024-05-07,09:51:19.000,128,11070438,13005,0,1715075478,13046.878754619996,92.18351688000257,53451.17931480001 2024-05-07,09:51:20.000,128,11070448,13365,0,1715075479,13046.898963549997,92.19056601000193,53451.26316024 2024-05-07,09:51:21.000,128,11070456,13045,0,1715075480,13046.966326649992,92.19056601000193,53451.26316024 2024-05-07,09:51:22.000,128,11070429,13325,0,1715075481,13047.013480820002,92.15532035999786,53451.29110872 2024-05-07,09:51:23.000,128,11070408,13405,0,1715075482,13047.020217129997,92.12712384000042,53451.374954160005 2024-05-07,09:51:24.000,128,11070457,13405,0,1715075483,13047.026953439992,92.10597645000234,53451.33303144 2024-05-07,09:51:25.000,128,11070453,13685,0,1715075484,13047.053898680002,92.09187819000363,53451.4587996 2024-05-07,09:51:26.000,128,11070488,13525,0,1715075485,13047.080843919997,92.09892732000299,53451.47976096 2024-05-07,09:51:27.000,128,11070462,13365,0,1715075486,13046.979799269997,92.15532035999786,53451.47976096 2024-05-07,09:51:28.000,128,11070453,13285,0,1715075487,13047.000008199997,92.13417296999978,53451.47976096 2024-05-07,09:51:29.000,128,11070482,13525,0,1715075488,13046.966326649992,92.1130255800017,53451.612516240006 2024-05-07,09:51:30.000,128,11070408,13205,0,1715075489,13046.946117719992,92.1482712299985,53451.612516240006 2024-05-07,09:51:31.000,128,11070440,13405,0,1715075490,13046.892227240001,92.14122209999914,53451.64046472 2024-05-07,09:51:32.000,128,11070486,13645,0,1715075491,13046.878754619996,92.13417296999978,53451.65443896001 2024-05-07,09:51:33.000,128,11070481,13085,0,1715075492,13046.824864139991,92.13417296999978,53451.68937456 2024-05-07,09:51:34.000,128,11070436,13525,0,1715075493,13046.811391520001,92.12712384000042,53451.64745184 2024-05-07,09:51:35.000,128,11070539,13405,0,1715075494,13046.804655209991,92.09187819000363,53451.72431016001 2024-05-07,09:51:36.000,128,11070425,13125,0,1715075495,13046.804655209991,92.06368166999891,53451.72431016001 2024-05-07,09:51:37.000,128,11070473,13325,0,1715075496,13046.791182590001,92.03548515000148,53451.76623288 2024-05-07,09:51:38.000,128,11070442,13165,0,1715075497,13046.777709969996,91.99319036999805,53451.780207120006 2024-05-07,09:51:39.000,128,11070449,13245,0,1715075498,13046.811391520001,91.92269907000446,53451.76623288 2024-05-07,09:51:40.000,128,11070487,13165,0,1715075499,13046.764237349991,91.91564993999782,53451.81514272 2024-05-07,09:51:41.000,128,11070435,13605,0,1715075500,13046.818127829996,91.8663060300023,53451.780207120006 2024-05-07,09:51:42.000,128,11070426,13445,0,1715075501,13046.818127829996,91.84515864000423,53451.8081556 2024-05-07,09:51:43.000,128,11070478,13365,0,1715075502,13046.878754619996,91.78876560000208,53451.85706544 2024-05-07,09:51:44.000,128,11070470,13165,0,1715075503,13046.872018310001,91.767618210004,53451.89200104001 2024-05-07,09:51:45.000,128,11070474,13205,0,1715075504,13046.898963549997,91.69007778000378,53451.87103968001 2024-05-07,09:51:46.000,128,11070548,13645,0,1715075505,13046.912436170001,91.67597951999778,53451.90597528 2024-05-07,09:51:47.000,128,11070450,13325,0,1715075506,13046.925908789992,91.66893038999842,53451.91994952001 2024-05-07,09:51:48.000,128,11070502,13445,0,1715075507,13047.040426059997,91.62663561000227,53451.95488512 2024-05-07,09:51:49.000,128,11070410,13165,0,1715075508,13047.026953439992,91.59843909000483,53451.97584648 2024-05-07,09:51:50.000,128,11070451,13445,0,1715075509,13047.053898680002,91.57024257000012,53451.9828336 2024-05-07,09:51:51.000,128,11070421,13285,0,1715075510,13047.074107610002,91.58434082999884,53452.01776920001 2024-05-07,09:51:52.000,128,11070434,13285,0,1715075511,13047.074107610002,91.5561443100014,53452.05969192001 2024-05-07,09:51:53.000,128,11070442,13205,0,1715075512,13047.148207019993,91.5561443100014,53452.02475632 2024-05-07,09:51:54.000,128,11070394,13285,0,1715075513,13047.141470709998,91.48565301000053,53452.0527048 2024-05-07,09:51:55.000,128,11070402,13285,0,1715075514,13047.208833809993,91.51384952999797,53452.115588880006 2024-05-07,09:51:56.000,128,11070412,12925,0,1715075515,13047.242515359998,91.5208986600046,53452.14353736 2024-05-07,09:51:57.000,128,11070401,13365,0,1715075516,13047.255987979988,91.49270213999989,53452.05969192001 2024-05-07,09:51:58.000,128,11070389,13605,0,1715075517,13047.343560009998,91.48565301000053,53452.10161464 2024-05-07,09:51:59.000,128,11070402,13045,0,1715075518,13047.377241559989,91.5208986600046,53452.15052448 2024-05-07,09:52:00.000,128,11070387,13605,0,1715075519,13047.437868349989,91.51384952999797,53452.14353736 2024-05-07,09:52:01.000,128,11070425,13165,0,1715075520,13047.471549899994,91.48565301000053,53452.15751160001 2024-05-07,09:52:02.000,128,11070434,13085,0,1715075521,13047.51870406999,91.49270213999989,53452.18546008001 2024-05-07,09:52:03.000,128,11070396,13325,0,1715075522,13047.54564931,91.49270213999989,53452.20642144001 2024-05-07,09:52:04.000,128,11070457,13605,0,1715075523,13047.572594549994,91.51384952999797,53452.26930552 2024-05-07,09:52:05.000,128,11070405,13605,0,1715075524,13047.55912192999,91.51384952999797,53452.26930552 2024-05-07,09:52:06.000,128,11070441,13285,0,1715075525,13047.552385619994,91.54909518000204,53452.29026688 2024-05-07,09:52:07.000,128,11070442,13445,0,1715075526,13047.53891299999,91.57729169999948,53452.27629264001 2024-05-07,09:52:08.000,128,11070442,13205,0,1715075527,13047.552385619994,91.61253735000355,53452.297254 2024-05-07,09:52:09.000,128,11070415,12925,0,1715075528,13047.55912192999,91.69007778000378,53452.29026688 2024-05-07,09:52:10.000,128,11070456,13245,0,1715075529,13047.525440379999,91.7041760400025,53452.33917672 2024-05-07,09:52:11.000,128,11070476,13725,0,1715075530,13047.511967759994,91.74647081999865,53452.36013808 2024-05-07,09:52:12.000,128,11070425,13405,0,1715075531,13047.485022519999,91.79581473000144,53452.37411232001 2024-05-07,09:52:13.000,128,11070437,13685,0,1715075532,13047.49849513999,91.82401124999888,53452.37411232001 2024-05-07,09:52:14.000,128,11070447,13205,0,1715075533,13047.47828620999,91.81696211999952,53452.39507368001 2024-05-07,09:52:15.000,128,11070435,13205,0,1715075534,13047.471549899994,91.83106037999823,53452.4369964 2024-05-07,09:52:16.000,128,11070419,13245,0,1715075535,13047.51870406999,91.83106037999823,53452.430009280004 2024-05-07,09:52:17.000,128,11070417,13285,0,1715075536,13047.444604659999,91.83106037999823,53452.499880480005 2024-05-07,09:52:18.000,128,11070417,13125,0,1715075537,13047.437868349989,91.88745342000038,53452.41603504 2024-05-07,09:52:19.000,128,11070465,13325,0,1715075538,13047.471549899994,91.84515864000423,53452.49289336001 2024-05-07,09:52:20.000,128,11070484,13205,0,1715075539,13047.444604659999,91.83810951000487,53452.45795776 2024-05-07,09:52:21.000,128,11070411,13285,0,1715075540,13047.431132039994,91.81696211999952,53452.47891912 2024-05-07,09:52:22.000,128,11070390,13445,0,1715075541,13047.404186799999,91.81696211999952,53452.42302216001 2024-05-07,09:52:23.000,128,11070416,13205,0,1715075542,13047.390714179994,91.78876560000208,53452.49289336001 2024-05-07,09:52:24.000,128,11070437,13405,0,1715075543,13047.303142149998,91.8028638600008,53452.5068676 2024-05-07,09:52:25.000,128,11070462,13085,0,1715075544,13047.242515359998,91.75351994999801,53452.5068676 2024-05-07,09:52:26.000,128,11070437,13325,0,1715075545,13047.181888569998,91.74647081999865,53452.58372592 2024-05-07,09:52:27.000,128,11070388,13165,0,1715075546,13047.168415949993,91.76056908000464,53452.58372592 2024-05-07,09:52:28.000,128,11070425,13565,0,1715075547,13047.154943330002,91.71827430000121,53452.65359712 2024-05-07,09:52:29.000,128,11070432,13325,0,1715075548,13047.127998089993,91.71122517000185,53452.5767388 2024-05-07,09:52:30.000,128,11070430,13285,0,1715075549,13047.060634989997,91.66188125999906,53452.59071304001 2024-05-07,09:52:31.000,128,11070414,13565,0,1715075550,13047.060634989997,91.69007778000378,53452.67455848 2024-05-07,09:52:32.000,128,11070412,13325,0,1715075551,13047.026953439992,91.63368474000163,53452.65359712 2024-05-07,09:52:33.000,128,11070415,13245,0,1715075552,13047.020217129997,91.62663561000227,53452.63263576 2024-05-07,09:52:34.000,128,11070422,13485,0,1715075553,13047.033689750002,91.61958648000291,53452.67455848 2024-05-07,09:52:35.000,128,11070438,13445,0,1715075554,13047.053898680002,91.56319344000076,53452.72346832 2024-05-07,09:52:36.000,128,11070408,13085,0,1715075555,13047.040426059997,91.54204605000268,53452.73744256001 2024-05-07,09:52:37.000,128,11070400,13125,0,1715075556,13047.040426059997,91.51384952999797,53452.6815456 2024-05-07,09:52:38.000,128,11070390,13485,0,1715075557,13047.026953439992,91.46450562000246,53452.70949408001 2024-05-07,09:52:39.000,128,11070455,13765,0,1715075558,13047.067371299992,91.4081125800003,53452.77936528001 2024-05-07,09:52:40.000,128,11070417,13605,0,1715075559,13047.087580229992,91.3446704099988,53452.765391040004 2024-05-07,09:52:41.000,128,11070407,13365,0,1715075560,13047.101052849997,91.31647389000136,53452.786352400006 2024-05-07,09:52:42.000,128,11070420,13285,0,1715075561,13047.074107610002,91.26008084999921,53452.786352400006 2024-05-07,09:52:43.000,128,11070376,13485,0,1715075562,13047.094316540002,91.23893346000114,53452.81430088 2024-05-07,09:52:44.000,128,11070435,13285,0,1715075563,13047.080843919997,91.2107369400037,53452.835262240005 2024-05-07,09:52:45.000,128,11070472,13285,0,1715075564,13047.047162369992,91.14729477000219,53452.86321072 2024-05-07,09:52:46.000,128,11070468,12925,0,1715075565,13047.026953439992,91.06975434000196,53452.84923648 2024-05-07,09:52:47.000,128,11070423,13005,0,1715075566,13046.946117719992,91.02745955999853,53452.79333952 2024-05-07,09:52:48.000,128,11070444,13205,0,1715075567,13046.919172479997,91.00631217000046,53452.80731376001 2024-05-07,09:52:49.000,128,11070439,13365,0,1715075568,13046.878754619996,90.92877174000023,53452.87019784 2024-05-07,09:52:50.000,128,11070439,13325,0,1715075569,13046.838336759996,90.91467348000151,53452.87718496001 2024-05-07,09:52:51.000,128,11070438,13565,0,1715075570,13046.764237349991,90.88647696000407,53452.82827512001 2024-05-07,09:52:52.000,128,11070418,13285,0,1715075571,13046.66992901,90.83008392000193,53452.81430088 2024-05-07,09:52:53.000,128,11070499,13285,0,1715075572,13046.575620669995,90.77369087999978,53452.821288 2024-05-07,09:52:54.000,128,11070438,13285,0,1715075573,13046.514993879995,90.72434697000426,53452.835262240005 2024-05-07,09:52:55.000,128,11070436,13085,0,1715075574,13046.46110339999,90.70319957999891,53452.80731376001 2024-05-07,09:52:56.000,128,11070468,13285,0,1715075575,13046.40721292,90.62565914999868,53452.786352400006 2024-05-07,09:52:57.000,128,11070470,13085,0,1715075576,13046.353322439994,90.63270827999804,53452.79333952 2024-05-07,09:52:58.000,128,11070492,13125,0,1715075577,13046.31964088999,90.54811871999846,53452.79333952 2024-05-07,09:52:59.000,128,11070451,13245,0,1715075578,13046.25901409999,90.47057828999823,53452.786352400006 2024-05-07,09:53:00.000,128,11070471,13485,0,1715075579,13046.252277789994,90.40008699000464,53452.81430088 2024-05-07,09:53:01.000,128,11070439,13125,0,1715075580,13046.218596239989,90.33664482000313,53452.80032664 2024-05-07,09:53:02.000,128,11070448,12925,0,1715075581,13046.245541479999,90.2591043900029,53452.765391040004 2024-05-07,09:53:03.000,128,11070455,13285,0,1715075582,13046.27922302999,90.21680960999947,53452.786352400006 2024-05-07,09:53:04.000,128,11070422,13125,0,1715075583,13046.306168269999,90.15336743999796,53452.786352400006 2024-05-07,09:53:05.000,128,11070449,13605,0,1715075584,13046.413949229995,90.11812179000117,53452.80731376001 2024-05-07,09:53:06.000,128,11070470,13445,0,1715075585,13046.474576019995,90.06172874999902,53452.821288 2024-05-07,09:53:07.000,128,11070442,13285,0,1715075586,13046.48804864,90.02648310000222,53452.79333952 2024-05-07,09:53:08.000,128,11070448,13125,0,1715075587,13046.54193911999,90.01943397000286,53452.77936528001 2024-05-07,09:53:09.000,128,11070480,13245,0,1715075588,13046.56214804999,89.97009006000008,53452.75840392001 2024-05-07,09:53:10.000,128,11070487,13325,0,1715075589,13046.555411739995,89.96304093000072,53452.81430088 2024-05-07,09:53:11.000,128,11070497,13325,0,1715075590,13046.56888436,89.9841883199988,53452.80032664 2024-05-07,09:53:12.000,128,11070409,13245,0,1715075591,13046.58235697999,89.97009006000008,53452.81430088 2024-05-07,09:53:13.000,128,11070473,13445,0,1715075592,13046.56888436,90.0123848400035,53452.82827512001 2024-05-07,09:53:14.000,128,11070437,13405,0,1715075593,13046.54867543,89.9841883199988,53452.80032664 2024-05-07,09:53:15.000,128,11070490,13085,0,1715075594,13046.514993879995,89.99828658000479,53452.79333952 2024-05-07,09:53:16.000,128,11070473,13365,0,1715075595,13046.46783971,90.00533571000415,53452.835262240005 2024-05-07,09:53:17.000,128,11070426,13365,0,1715075596,13046.40721292,90.02648310000222,53452.87019784 2024-05-07,09:53:18.000,128,11070427,13485,0,1715075597,13046.31964088999,90.03353223000158,53452.77936528001 2024-05-07,09:53:19.000,128,11070476,13805,0,1715075598,13046.25901409999,90.07582700999774,53452.77936528001 2024-05-07,09:53:20.000,128,11070462,13525,0,1715075599,13046.178178379989,90.06172874999902,53452.77936528001 2024-05-07,09:53:21.000,128,11070436,13405,0,1715075600,13046.110815279993,90.04058136000094,53452.80032664 2024-05-07,09:53:22.000,128,11070431,13325,0,1715075601,13046.117551589989,90.01943397000286,53452.79333952 2024-05-07,09:53:23.000,128,11070441,13565,0,1715075602,13046.090606349993,90.04058136000094,53452.79333952 2024-05-07,09:53:24.000,128,11070464,13605,0,1715075603,13046.090606349993,90.03353223000158,53452.77936528001 2024-05-07,09:53:25.000,128,11070442,13245,0,1715075604,13046.050188489993,90.01943397000286,53452.79333952 2024-05-07,09:53:26.000,128,11070504,13325,0,1715075605,13046.083870039998,89.99123744999815,53452.80032664 2024-05-07,09:53:27.000,128,11070474,13245,0,1715075606,13046.050188489993,89.99123744999815,53452.77936528001 2024-05-07,09:53:28.000,128,11070446,13365,0,1715075607,13046.083870039998,90.01943397000286,53452.72346832 2024-05-07,09:53:29.000,128,11070447,13285,0,1715075608,13046.077133729988,89.99123744999815,53452.73744256001 2024-05-07,09:53:30.000,128,11070428,13245,0,1715075609,13046.056924799988,89.95599180000136,53452.73744256001 2024-05-07,09:53:31.000,128,11070453,13725,0,1715075610,13046.036715869988,89.95599180000136,53452.68853272001 2024-05-07,09:53:32.000,128,11070419,13085,0,1715075611,13046.050188489993,89.96304093000072,53452.70250696 2024-05-07,09:53:33.000,128,11070457,13485,0,1715075612,13046.023243249998,89.92074615000456,53452.716481200005 2024-05-07,09:53:34.000,128,11070475,13605,0,1715075613,13045.982825389998,89.89254962999985,53452.73045544001 2024-05-07,09:53:35.000,128,11070444,13605,0,1715075614,13045.942407529998,89.8361565899977,53452.716481200005 2024-05-07,09:53:36.000,128,11070464,13645,0,1715075615,13045.949143839993,89.80796007000026,53452.77237816 2024-05-07,09:53:37.000,128,11070425,13365,0,1715075616,13045.875044430002,89.71632138000132,53452.765391040004 2024-05-07,09:53:38.000,128,11070433,13245,0,1715075617,13045.841362879997,89.68812486000388,53452.67455848 2024-05-07,09:53:39.000,128,11070432,13205,0,1715075618,13045.807681329992,89.63878095000109,53452.70949408001 2024-05-07,09:53:40.000,128,11070472,13325,0,1715075619,13045.747054539992,89.56124052000087,53452.69551984 2024-05-07,09:53:41.000,128,11070474,13605,0,1715075620,13045.726845609992,89.48370009000064,53452.70949408001 2024-05-07,09:53:42.000,128,11070422,13525,0,1715075621,13045.733581920002,89.37796314000298,53452.69551984 2024-05-07,09:53:43.000,128,11070446,13525,0,1715075622,13045.760527159997,89.30042271000275,53452.73744256001 2024-05-07,09:53:44.000,128,11070443,13405,0,1715075623,13045.747054539992,89.23698054000124,53452.74442968 2024-05-07,09:53:45.000,128,11070419,13325,0,1715075624,13045.794208710002,89.15944011000101,53452.72346832 2024-05-07,09:53:46.000,128,11070481,13005,0,1715075625,13045.821153949997,89.08189968000079,53452.68853272001 2024-05-07,09:53:47.000,128,11070474,13325,0,1715075626,13045.834626570002,89.02550663999864,53452.716481200005 2024-05-07,09:53:48.000,128,11070474,13445,0,1715075627,13045.881780739997,88.97616273000313,53452.6815456 2024-05-07,09:53:49.000,128,11070487,13085,0,1715075628,13045.949143839993,88.8986223000029,53452.7514168 2024-05-07,09:53:50.000,128,11070445,13365,0,1715075629,13045.942407529998,88.87042577999819,53452.72346832 2024-05-07,09:53:51.000,128,11070485,13565,0,1715075630,13046.003034319998,88.84927839000011,53452.70949408001 2024-05-07,09:53:52.000,128,11070410,13485,0,1715075631,13046.036715869988,88.84222926000075,53452.77237816 2024-05-07,09:53:53.000,128,11070431,13245,0,1715075632,13046.043452179998,88.83518013000139,53452.786352400006 2024-05-07,09:53:54.000,128,11070440,13525,0,1715075633,13046.036715869988,88.80698361000395,53452.765391040004 2024-05-07,09:53:55.000,128,11070413,13405,0,1715075634,13046.009770629993,88.76468883000052,53452.77237816 2024-05-07,09:53:56.000,128,11070466,13285,0,1715075635,13046.036715869988,88.74354144000245,53452.72346832 2024-05-07,09:53:57.000,128,11070469,13605,0,1715075636,13045.989561699993,88.72239405000437,53452.73045544001 2024-05-07,09:53:58.000,128,11070431,13285,0,1715075637,13045.982825389998,88.75763970000116,53452.73744256001 2024-05-07,09:53:59.000,128,11070441,13325,0,1715075638,13045.928934909993,88.74354144000245,53452.75840392001 2024-05-07,09:54:00.000,128,11070449,13085,0,1715075639,13045.915462290002,88.72239405000437,53452.79333952 2024-05-07,09:54:01.000,128,11070404,13085,0,1715075640,13045.861571809997,88.69419752999966,53452.77237816 2024-05-07,09:54:02.000,128,11070476,13565,0,1715075641,13045.800945019997,88.70124665999901,53452.765391040004 2024-05-07,09:54:03.000,128,11070458,13805,0,1715075642,13045.747054539992,88.72944318000373,53452.72346832 2024-05-07,09:54:04.000,128,11070446,13085,0,1715075643,13045.753790850002,88.6871484000003,53452.7514168 2024-05-07,09:54:05.000,128,11070488,13325,0,1715075644,13045.686427749992,88.6519027500035,53452.80032664 2024-05-07,09:54:06.000,128,11070457,13365,0,1715075645,13045.632537270001,88.6519027500035,53452.68853272001 2024-05-07,09:54:07.000,128,11070452,13245,0,1715075646,13045.592119410001,88.61665709999943,53452.70250696 2024-05-07,09:54:08.000,128,11070466,13285,0,1715075647,13045.558437859996,88.63780449000478,53452.68853272001 2024-05-07,09:54:09.000,128,11070454,12965,0,1715075648,13045.504547379991,88.60255884000071,53452.66058424001 2024-05-07,09:54:10.000,128,11070455,13525,0,1715075649,13045.49107476,88.63780449000478,53452.62564864 2024-05-07,09:54:11.000,128,11070468,13245,0,1715075650,13045.4506569,88.60255884000071,53452.66058424001 2024-05-07,09:54:12.000,128,11070495,13405,0,1715075651,13045.396766419995,88.60960797000007,53452.66058424001 2024-05-07,09:54:13.000,128,11070457,13245,0,1715075652,13045.42371165999,88.58141145000263,53452.60468728 2024-05-07,09:54:14.000,128,11070498,13165,0,1715075653,13045.42371165999,88.58141145000263,53452.64661 2024-05-07,09:54:15.000,128,11070513,13565,0,1715075654,13045.43044797,88.58846058000199,53452.63263576 2024-05-07,09:54:16.000,128,11070453,13525,0,1715075655,13045.36982118,88.57436232000327,53452.61167440001 2024-05-07,09:54:17.000,128,11070442,13445,0,1715075656,13045.396766419995,88.62370622999879,53452.67455848 2024-05-07,09:54:18.000,128,11070454,13165,0,1715075657,13045.396766419995,88.57436232000327,53452.65359712 2024-05-07,09:54:19.000,128,11070436,13285,0,1715075658,13045.32940332,88.57436232000327,53452.60468728 2024-05-07,09:54:20.000,128,11070435,13005,0,1715075659,13045.30919439,88.58846058000199,53452.60468728 2024-05-07,09:54:21.000,128,11070468,13245,0,1715075660,13045.34287593999,88.59550971000135,53452.59071304001 2024-05-07,09:54:22.000,128,11070470,12925,0,1715075661,13045.376557489995,88.56731319000392,53452.56975168001 2024-05-07,09:54:23.000,128,11070472,13205,0,1715075662,13045.36982118,88.60255884000071,53452.60468728 2024-05-07,09:54:24.000,128,11070454,13285,0,1715075663,13045.416975349995,88.61665709999943,53452.61167440001 2024-05-07,09:54:25.000,128,11070427,13685,0,1715075664,13045.43044797,88.58846058000199,53452.58372592 2024-05-07,09:54:26.000,128,11070469,13205,0,1715075665,13045.416975349995,88.56731319000392,53452.67455848 2024-05-07,09:54:27.000,128,11070414,13205,0,1715075666,13045.44392058999,88.60960797000007,53452.62564864 2024-05-07,09:54:28.000,128,11070488,13365,0,1715075667,13045.41023904,88.60255884000071,53452.60468728 2024-05-07,09:54:29.000,128,11070411,13365,0,1715075668,13045.44392058999,88.63075535999815,53452.5767388 2024-05-07,09:54:30.000,128,11070462,13565,0,1715075669,13045.4506569,88.60255884000071,53452.61167440001 2024-05-07,09:54:31.000,128,11070461,13285,0,1715075670,13045.44392058999,88.65895188000286,53452.618661520006 2024-05-07,09:54:32.000,128,11070482,13085,0,1715075671,13045.43044797,88.63780449000478,53452.66058424001 2024-05-07,09:54:33.000,128,11070446,13245,0,1715075672,13045.437184279996,88.68009927000094,53452.65359712 2024-05-07,09:54:34.000,128,11070468,13125,0,1715075673,13045.4506569,88.66600101000222,53452.66058424001 2024-05-07,09:54:35.000,128,11070443,13285,0,1715075674,13045.47086583,88.6519027500035,53452.716481200005 2024-05-07,09:54:36.000,128,11070473,13205,0,1715075675,13045.46412951999,88.62370622999879,53452.70250696 2024-05-07,09:54:37.000,128,11070433,12885,0,1715075676,13045.497811069996,88.60255884000071,53452.716481200005 2024-05-07,09:54:38.000,128,11070443,12845,0,1715075677,13045.571910480001,88.55321492999792,53452.69551984 2024-05-07,09:54:39.000,128,11070438,12925,0,1715075678,13045.585383099991,88.53206753999984,53452.67455848 2024-05-07,09:54:40.000,128,11070412,13205,0,1715075679,13045.652746200001,88.48272363000433,53452.667571360005 2024-05-07,09:54:41.000,128,11070421,13405,0,1715075680,13045.720109299997,88.39813407000474,53452.716481200005 2024-05-07,09:54:42.000,128,11070415,13245,0,1715075681,13045.706636679992,88.36288842000067,53452.716481200005 2024-05-07,09:54:43.000,128,11070448,13085,0,1715075682,13045.713372990002,88.31354450999788,53452.69551984 2024-05-07,09:54:44.000,128,11070457,13125,0,1715075683,13045.753790850002,88.27124973000173,53452.72346832 2024-05-07,09:54:45.000,128,11070446,13165,0,1715075684,13045.740318229997,88.1937093000015,53452.74442968 2024-05-07,09:54:46.000,128,11070437,12925,0,1715075685,13045.740318229997,88.1584636500047,53452.77237816 2024-05-07,09:54:47.000,128,11070473,13565,0,1715075686,13045.767263469992,88.08092322000448,53452.80032664 2024-05-07,09:54:48.000,128,11070472,13245,0,1715075687,13045.733581920002,88.02453018000233,53452.786352400006 2024-05-07,09:54:49.000,128,11070459,13165,0,1715075688,13045.659482509996,87.95403888000146,53452.7514168 2024-05-07,09:54:50.000,128,11070421,13245,0,1715075689,13045.612328340001,87.89764583999931,53452.79333952 2024-05-07,09:54:51.000,128,11070472,13285,0,1715075690,13045.585383099991,87.82715453999845,53452.80032664 2024-05-07,09:54:52.000,128,11070429,13365,0,1715075691,13045.46412951999,87.79895802000101,53452.82827512001 2024-05-07,09:54:53.000,128,11070447,13005,0,1715075692,13045.41023904,87.72846672000014,53452.85622360001 2024-05-07,09:54:54.000,128,11070423,13445,0,1715075693,13045.336139629995,87.68617194000399,53452.84923648 2024-05-07,09:54:55.000,128,11070451,13005,0,1715075694,13045.20814974,87.62977890000184,53452.80731376001 2024-05-07,09:54:56.000,128,11070457,13165,0,1715075695,13045.18120449999,87.56633673000033,53452.87019784 2024-05-07,09:54:57.000,128,11070445,12965,0,1715075696,13045.134050329994,87.4887963000001,53452.81430088 2024-05-07,09:54:58.000,128,11070471,13445,0,1715075697,13045.10710509,87.4887963000001,53452.86321072 2024-05-07,09:54:59.000,128,11070441,13525,0,1715075698,13045.006060439999,87.46764891000203,53452.87019784 2024-05-07,09:55:00.000,128,11070456,13605,0,1715075699,13044.979115199989,87.38305935000244,53452.8911592 2024-05-07,09:55:01.000,128,11070476,13245,0,1715075700,13044.979115199989,87.35486282999773,53452.77936528001 2024-05-07,09:55:02.000,128,11070438,13245,0,1715075701,13044.918488409989,87.34781369999837,53452.79333952 2024-05-07,09:55:03.000,128,11070458,13325,0,1715075702,13044.878070549988,87.2914206600035,53452.84224936 2024-05-07,09:55:04.000,128,11070437,13285,0,1715075703,13044.851125309993,87.27732240000478,53452.80731376001 2024-05-07,09:55:05.000,128,11070446,13165,0,1715075704,13044.817443759988,87.25617500999942,53452.86321072 2024-05-07,09:55:06.000,128,11070420,13245,0,1715075705,13044.817443759988,87.27732240000478,53452.86321072 2024-05-07,09:55:07.000,128,11070468,13725,0,1715075706,13044.797234829988,87.22797849000199,53452.84923648 2024-05-07,09:55:08.000,128,11070437,13405,0,1715075707,13044.790498519993,87.22797849000199,53452.884172080005 2024-05-07,09:55:09.000,128,11070451,13085,0,1715075708,13044.743344349998,87.20683110000391,53452.821288 2024-05-07,09:55:10.000,128,11070401,13325,0,1715075709,13044.736608040002,87.19978197000455,53452.821288 2024-05-07,09:55:11.000,128,11070461,13245,0,1715075710,13044.696190180002,87.19978197000455,53452.82827512001 2024-05-07,09:55:12.000,128,11070444,13445,0,1715075711,13044.655772320002,87.19978197000455,53452.80731376001 2024-05-07,09:55:13.000,128,11070427,13285,0,1715075712,13044.649036009992,87.2420767500007,53452.835262240005 2024-05-07,09:55:14.000,128,11070439,13245,0,1715075713,13044.595145530002,87.23502762000135,53452.82827512001 2024-05-07,09:55:15.000,128,11070472,13445,0,1715075714,13044.541255049997,87.21388023000327,53452.80731376001 2024-05-07,09:55:16.000,128,11070396,13005,0,1715075715,13044.480628259997,87.20683110000391,53452.81430088 2024-05-07,09:55:17.000,128,11070435,13325,0,1715075716,13044.446946709992,87.23502762000135,53452.75840392001 2024-05-07,09:55:18.000,128,11070402,13005,0,1715075717,13044.440210399996,87.19273283999792,53452.81430088 2024-05-07,09:55:19.000,128,11070435,13525,0,1715075718,13044.393056230001,87.16453632000048,53452.82827512001 2024-05-07,09:55:20.000,128,11070471,12965,0,1715075719,13044.325693129991,87.16453632000048,53452.80032664 2024-05-07,09:55:21.000,128,11070402,13405,0,1715075720,13044.372847300001,87.13633980000304,53452.82827512001 2024-05-07,09:55:22.000,128,11070477,13565,0,1715075721,13044.29201158,87.0799467600009,53452.80032664 2024-05-07,09:55:23.000,128,11070378,13285,0,1715075722,13044.258330029996,87.07289763000153,53452.786352400006 2024-05-07,09:55:24.000,128,11070433,13605,0,1715075723,13044.197703239995,87.00945546000003,53452.87019784 2024-05-07,09:55:25.000,128,11070413,13565,0,1715075724,13044.16402168999,87.00240633000067,53452.84224936 2024-05-07,09:55:26.000,128,11070426,13205,0,1715075725,13044.18423061999,86.99535720000131,53452.82827512001 2024-05-07,09:55:27.000,128,11070435,13525,0,1715075726,13044.14381275999,86.98125894000259,53452.80731376001 2024-05-07,09:55:28.000,128,11070412,13605,0,1715075727,13044.116867519995,86.97420981000323,53452.81430088 2024-05-07,09:55:29.000,128,11070427,12845,0,1715075728,13044.06971335,86.93896415999916,53452.80731376001 2024-05-07,09:55:30.000,128,11070423,13245,0,1715075729,13044.06971335,86.96716068000387,53452.73045544001 2024-05-07,09:55:31.000,128,11070432,12925,0,1715075730,13044.06297703999,86.98125894000259,53452.74442968 2024-05-07,09:55:32.000,128,11070439,13245,0,1715075731,13044.02929549,86.98830807000195,53452.73045544001 2024-05-07,09:55:33.000,128,11070395,13085,0,1715075732,13044.015822869995,86.98830807000195,53452.74442968 2024-05-07,09:55:34.000,128,11070417,13205,0,1715075733,13043.9686687,86.97420981000323,53452.72346832 2024-05-07,09:55:35.000,128,11070434,13365,0,1715075734,13043.94172345999,87.01650458999939,53452.77237816 2024-05-07,09:55:36.000,128,11070412,13005,0,1715075735,13043.894569289994,87.00240633000067,53452.7514168 2024-05-07,09:55:37.000,128,11070478,13285,0,1715075736,13043.88109666999,86.98830807000195,53452.7514168 2024-05-07,09:55:38.000,128,11070461,13005,0,1715075737,13043.854151429994,86.98125894000259,53452.765391040004 2024-05-07,09:55:39.000,128,11070426,13445,0,1715075738,13043.84067880999,87.01650458999939,53452.73045544001 2024-05-07,09:55:40.000,128,11070457,13125,0,1715075739,13043.82046987999,86.97420981000323,53452.70949408001 2024-05-07,09:55:41.000,128,11070408,13165,0,1715075740,13043.833942499994,86.96716068000387,53452.77237816 2024-05-07,09:55:42.000,128,11070448,13205,0,1715075741,13043.813733569994,86.91781677000108,53452.716481200005 2024-05-07,09:55:43.000,128,11070433,13085,0,1715075742,13043.833942499994,86.896669380003,53452.74442968 2024-05-07,09:55:44.000,128,11070469,13165,0,1715075743,13043.84067880999,86.91076764000172,53452.786352400006 2024-05-07,09:55:45.000,128,11070397,13245,0,1715075744,13043.854151429994,86.8332272100015,53452.74442968 2024-05-07,09:55:46.000,128,11070417,13365,0,1715075745,13043.86088773999,86.84732547000021,53452.73045544001 2024-05-07,09:55:47.000,128,11070443,13565,0,1715075746,13043.914778219994,86.79093242999807,53452.70949408001 2024-05-07,09:55:48.000,128,11070408,13365,0,1715075747,13043.94845977,86.75568678000127,53452.73744256001 2024-05-07,09:55:49.000,128,11070408,13245,0,1715075748,13043.934987149994,86.74158852000255,53452.73744256001 2024-05-07,09:55:50.000,128,11070420,13365,0,1715075749,13043.955196079994,86.69224460999976,53452.72346832 2024-05-07,09:55:51.000,128,11070459,13485,0,1715075750,13043.98214131999,86.66404809000232,53452.73045544001 2024-05-07,09:55:52.000,128,11070466,13485,0,1715075751,13044.00908656,86.62880243999825,53452.72346832 2024-05-07,09:55:53.000,128,11070447,13605,0,1715075752,13044.015822869995,86.60765505000018,53452.70250696 2024-05-07,09:55:54.000,128,11070454,13645,0,1715075753,13044.04950442,86.53716374999931,53452.77936528001 2024-05-07,09:55:55.000,128,11070442,13485,0,1715075754,13044.036031799995,86.4737215799978,53452.7514168 2024-05-07,09:55:56.000,128,11070469,14085,0,1715075755,13044.04950442,86.4737215799978,53452.7514168 2024-05-07,09:55:57.000,128,11070419,13045,0,1715075756,13044.06971335,86.4737215799978,53452.765391040004 2024-05-07,09:55:58.000,128,11070467,13245,0,1715075757,13044.08992228,86.4737215799978,53452.73045544001 2024-05-07,09:55:59.000,128,11070436,13245,0,1715075758,13044.096658589995,86.42437767000229,53452.821288 2024-05-07,09:56:00.000,128,11070449,13445,0,1715075759,13044.11013121,86.36798463000014,53452.821288 2024-05-07,09:56:01.000,128,11070477,13885,0,1715075760,13044.13034014,86.36093550000078,53452.80731376001 2024-05-07,09:56:02.000,128,11070427,13525,0,1715075761,13044.11013121,86.29749332999927,53452.81430088 2024-05-07,09:56:03.000,128,11070445,13085,0,1715075762,13044.12360382999,86.31864072000462,53452.80032664 2024-05-07,09:56:04.000,128,11070421,13085,0,1715075763,13044.157285379995,86.24814942000376,53452.87718496001 2024-05-07,09:56:05.000,128,11070476,13165,0,1715075764,13044.116867519995,86.26224768000247,53452.8911592 2024-05-07,09:56:06.000,128,11070500,13205,0,1715075765,13044.116867519995,86.28339507000055,53452.94006904 2024-05-07,09:56:07.000,128,11070445,13405,0,1715075766,13044.076449659995,86.21290376999968,53452.87019784 2024-05-07,09:56:08.000,128,11070418,13685,0,1715075767,13044.14381275999,86.18470725000225,53452.8911592 2024-05-07,09:56:09.000,128,11070490,13525,0,1715075768,13044.08318596999,86.14946159999818,53452.87019784 2024-05-07,09:56:10.000,128,11070483,13165,0,1715075769,13044.096658589995,86.1917563800016,53452.92609480001 2024-05-07,09:56:11.000,128,11070468,13205,0,1715075770,13044.076449659995,86.14241246999882,53452.91910768 2024-05-07,09:56:12.000,128,11070397,13085,0,1715075771,13044.02929549,86.15651073000481,53452.91212056 2024-05-07,09:56:13.000,128,11070457,13525,0,1715075772,13044.056240729995,86.12126508000074,53452.94705616001 2024-05-07,09:56:14.000,128,11070455,13365,0,1715075773,13043.975405009995,86.10716682000202,53452.884172080005 2024-05-07,09:56:15.000,128,11070484,13325,0,1715075774,13043.9686687,86.08601943000394,53452.94705616001 2024-05-07,09:56:16.000,128,11070434,13725,0,1715075775,13043.934987149994,86.06487203999859,53452.96801752 2024-05-07,09:56:17.000,128,11070476,13245,0,1715075776,13043.90804191,86.01552813000308,53452.90513344001 2024-05-07,09:56:18.000,128,11070422,12965,0,1715075777,13043.867624049999,86.01552813000308,53452.96801752 2024-05-07,09:56:29.000,128,11070475,13165,0,1715075788,13043.665534749998,85.70536641000217,53453.0309016 2024-05-07,09:56:30.000,128,11070448,13445,0,1715075789,13043.638589509988,85.6842190200041,53453.002953120005 2024-05-07,09:56:31.000,128,11070441,13245,0,1715075790,13043.625116889998,85.6348751100013,53453.02391448001 2024-05-07,09:56:32.000,128,11070394,13045,0,1715075791,13043.625116889998,85.6348751100013,53453.06583720001 2024-05-07,09:56:33.000,128,11070419,13205,0,1715075792,13043.577962719988,85.62077685000258,53453.02391448001 2024-05-07,09:56:34.000,128,11070465,13405,0,1715075793,13043.584699029998,85.59258032999787,53453.051862960005 2024-05-07,09:56:35.000,128,11070490,13005,0,1715075794,13043.571226409993,85.61372772000323,53453.04487584001 2024-05-07,09:56:36.000,128,11070489,13005,0,1715075795,13043.577962719988,85.6348751100013,53453.08679856 2024-05-07,09:56:37.000,128,11070444,13285,0,1715075796,13043.564490099998,85.6701207599981,53453.100772800004 2024-05-07,09:56:38.000,128,11070480,13325,0,1715075797,13043.571226409993,85.6701207599981,53453.10775992 2024-05-07,09:56:39.000,128,11070452,13125,0,1715075798,13043.544281169998,85.6701207599981,53453.11474704001 2024-05-07,09:56:40.000,128,11070418,13085,0,1715075799,13043.524072239998,85.64897337000002,53453.08679856 2024-05-07,09:56:41.000,128,11070432,13085,0,1715075800,13043.544281169998,85.6701207599981,53453.1357084 2024-05-07,09:56:42.000,128,11070503,13365,0,1715075801,13043.577962719988,85.66307162999874,53453.121734160006 2024-05-07,09:56:43.000,128,11070431,13245,0,1715075802,13043.524072239998,85.64897337000002,53453.07282432001 2024-05-07,09:56:44.000,128,11070474,13565,0,1715075803,13043.530808549993,85.64897337000002,53453.09378568001 2024-05-07,09:56:45.000,128,11070442,13445,0,1715075804,13043.497127000002,85.64192424000066,53453.09378568001 2024-05-07,09:56:46.000,128,11070417,13645,0,1715075805,13043.497127000002,85.62782598000194,53453.07282432001 2024-05-07,09:56:47.000,128,11070464,13325,0,1715075806,13043.470181759993,85.60667859000387,53453.09378568001 2024-05-07,09:56:48.000,128,11070498,13045,0,1715075807,13043.517335930002,85.57848206999915,53453.11474704001 2024-05-07,09:56:49.000,128,11070470,13405,0,1715075808,13043.470181759993,85.60667859000387,53453.11474704001 2024-05-07,09:56:50.000,128,11070442,13285,0,1715075809,13043.436500210002,85.59962946000451,53453.10775992 2024-05-07,09:56:51.000,128,11070423,13405,0,1715075810,13043.423027589997,85.62782598000194,53453.121734160006 2024-05-07,09:56:52.000,128,11070486,13165,0,1715075811,13043.375873420002,85.60667859000387,53453.15666976 2024-05-07,09:56:53.000,128,11070491,13365,0,1715075812,13043.396082350002,85.59962946000451,53453.10775992 2024-05-07,09:56:54.000,128,11070439,13445,0,1715075813,13043.402818659997,85.60667859000387,53453.12872128 2024-05-07,09:56:55.000,128,11070455,13245,0,1715075814,13043.348928179992,85.60667859000387,53453.100772800004 2024-05-07,09:56:56.000,128,11070467,12845,0,1715075815,13043.335455560002,85.60667859000387,53453.16365688001 2024-05-07,09:56:57.000,128,11070393,13645,0,1715075816,13043.308510319992,85.64192424000066,53453.08679856 2024-05-07,09:56:58.000,128,11070453,13165,0,1715075817,13043.254619840001,85.59258032999787,53453.051862960005 2024-05-07,09:56:59.000,128,11070434,13325,0,1715075818,13043.227674599992,85.6348751100013,53453.07282432001 2024-05-07,09:57:00.000,128,11070457,13325,0,1715075819,13043.220938289996,85.62782598000194,53453.100772800004 2024-05-07,09:57:01.000,128,11070428,13285,0,1715075820,13043.187256739991,85.64897337000002,53453.05885008 2024-05-07,09:57:02.000,128,11070463,13285,0,1715075821,13043.160311499996,85.65602249999938,53453.07282432001 2024-05-07,09:57:03.000,128,11070438,12845,0,1715075822,13043.153575190001,85.67716989000473,53453.05885008 2024-05-07,09:57:04.000,128,11070449,13245,0,1715075823,13043.133366260001,85.69126815000345,53453.12872128 2024-05-07,09:57:05.000,128,11070434,13285,0,1715075824,13043.099684709996,85.70536641000217,53453.08679856 2024-05-07,09:57:06.000,128,11070404,13405,0,1715075825,13043.0929484,85.69831728000281,53453.16365688001 2024-05-07,09:57:07.000,128,11070442,13445,0,1715075826,13043.099684709996,85.71241554000153,53453.11474704001 2024-05-07,09:57:08.000,128,11070423,13285,0,1715075827,13043.07273947,85.71241554000153,53453.14269552001 2024-05-07,09:57:09.000,128,11070427,13445,0,1715075828,13043.086212089991,85.6842190200041,53453.18461824 2024-05-07,09:57:10.000,128,11070425,13205,0,1715075829,13043.05253054,85.6701207599981,53453.19859248 2024-05-07,09:57:11.000,128,11070489,13245,0,1715075830,13043.01211268,85.64897337000002,53453.19859248 2024-05-07,09:57:12.000,128,11070454,13485,0,1715075831,13043.018848989996,85.6842190200041,53453.14269552001 2024-05-07,09:57:13.000,128,11070422,13325,0,1715075832,13043.00537636999,85.62782598000194,53453.18461824 2024-05-07,09:57:14.000,128,11070441,13565,0,1715075833,13043.018848989996,85.59962946000451,53453.17763112 2024-05-07,09:57:15.000,128,11070464,13325,0,1715075834,13043.01211268,85.58553119999851,53453.219553840005 2024-05-07,09:57:16.000,128,11070419,13005,0,1715075835,13042.96495850999,85.5714329399998,53453.16365688001 2024-05-07,09:57:17.000,128,11070425,13205,0,1715075836,13042.95148589,85.55028555000172,53453.19859248 2024-05-07,09:57:18.000,128,11070396,12925,0,1715075837,13042.958222199995,85.536187290003,53453.18461824 2024-05-07,09:57:19.000,128,11070395,13125,0,1715075838,13042.8908591,85.52913816000364,53453.12872128 2024-05-07,09:57:20.000,128,11070474,12845,0,1715075839,13042.90433171999,85.52208903000428,53453.18461824 2024-05-07,09:57:21.000,128,11070400,13125,0,1715075840,13042.82349599999,85.536187290003,53453.17763112 2024-05-07,09:57:22.000,128,11070448,13125,0,1715075841,13042.82349599999,85.54323642000236,53453.21256672001 2024-05-07,09:57:23.000,128,11070420,13005,0,1715075842,13042.816759689995,85.48684338000021,53453.23352808001 2024-05-07,09:57:24.000,128,11070451,12965,0,1715075843,13042.695506109994,85.49389250999957,53453.23352808001 2024-05-07,09:57:25.000,128,11070469,13565,0,1715075844,13042.648351939999,85.47979425000085,53453.24750232 2024-05-07,09:57:26.000,128,11070450,13365,0,1715075845,13042.62140669999,85.52208903000428,53453.24051520001 2024-05-07,09:57:27.000,128,11070451,13605,0,1715075846,13042.560779909989,85.536187290003,53453.170644000005 2024-05-07,09:57:28.000,128,11070416,13525,0,1715075847,13042.479944189989,85.51503989999765,53453.23352808001 2024-05-07,09:57:29.000,128,11070443,13405,0,1715075848,13042.446262639998,85.49389250999957,53453.19859248 2024-05-07,09:57:30.000,128,11070436,13245,0,1715075849,13042.392372159993,85.49389250999957,53453.22654096 2024-05-07,09:57:31.000,128,11070413,13485,0,1715075850,13042.338481680003,85.50094163999893,53453.21256672001 2024-05-07,09:57:32.000,128,11070426,13085,0,1715075851,13042.311536439993,85.45864686000277,53453.16365688001 2024-05-07,09:57:33.000,128,11070456,13045,0,1715075852,13042.271118579993,85.45159773000341,53453.21256672001 2024-05-07,09:57:34.000,128,11070404,13365,0,1715075853,13042.237437030002,85.46569599000213,53453.18461824 2024-05-07,09:57:35.000,128,11070425,13325,0,1715075854,13042.217228100002,85.43045033999806,53453.170644000005 2024-05-07,09:57:36.000,128,11070472,13205,0,1715075855,13042.156601310002,85.40225382000062,53453.19859248 2024-05-07,09:57:37.000,128,11070393,13405,0,1715075856,13042.122919759997,85.40225382000062,53453.170644000005 2024-05-07,09:57:38.000,128,11070430,13285,0,1715075857,13042.116183450002,85.35995904000447,53453.219553840005 2024-05-07,09:57:39.000,128,11070416,13045,0,1715075858,13042.075765590002,85.33881164999912,53453.219553840005 2024-05-07,09:57:40.000,128,11070485,13565,0,1715075859,13042.028611419992,85.25422208999953,53453.15666976 2024-05-07,09:57:41.000,128,11070404,13285,0,1715075860,13042.001666179996,85.24012383000081,53453.219553840005 2024-05-07,09:57:42.000,128,11070412,13045,0,1715075861,13041.974720940001,85.2260255700021,53453.24051520001 2024-05-07,09:57:43.000,128,11070451,13325,0,1715075862,13041.91409415,85.18373078999866,53453.23352808001 2024-05-07,09:57:44.000,128,11070417,13205,0,1715075863,13041.89388522,85.14143601000251,53453.16365688001 2024-05-07,09:57:45.000,128,11070417,13365,0,1715075864,13041.846731049991,85.12733775000379,53453.170644000005 2024-05-07,09:57:46.000,128,11070442,13405,0,1715075865,13041.839994739996,85.07094471000164,53453.16365688001 2024-05-07,09:57:47.000,128,11070434,13325,0,1715075866,13041.779367949996,85.09914122999908,53453.17763112 2024-05-07,09:57:48.000,128,11070480,13445,0,1715075867,13041.74568639999,85.077993840001,53453.19160536001 2024-05-07,09:57:49.000,128,11070401,13125,0,1715075868,13041.68505960999,85.08504297000036,53453.219553840005 2024-05-07,09:57:50.000,128,11070419,13125,0,1715075869,13041.62443281999,85.09209209999972,53453.18461824 2024-05-07,09:57:51.000,128,11070438,13005,0,1715075870,13041.58401495999,85.09914122999908,53453.22654096 2024-05-07,09:57:52.000,128,11070411,13045,0,1715075871,13041.59075127,85.10619035999844,53453.21256672001 2024-05-07,09:57:53.000,128,11070464,13005,0,1715075872,13041.55033341,85.06389558000228,53453.19859248 2024-05-07,09:57:54.000,128,11070446,13325,0,1715075873,13041.50991555,85.12733775000379,53453.23352808001 2024-05-07,09:57:55.000,128,11070407,13325,0,1715075874,13041.496442929994,85.12733775000379,53453.18461824 2024-05-07,09:57:56.000,128,11070428,13205,0,1715075875,13041.456025069994,85.12733775000379,53453.2055796 2024-05-07,09:57:57.000,128,11070396,13125,0,1715075876,13041.456025069994,85.15553427000123,53453.15666976 2024-05-07,09:57:58.000,128,11070446,13005,0,1715075877,13041.456025069994,85.14143601000251,53453.12872128 2024-05-07,09:57:59.000,128,11070442,13245,0,1715075878,13041.44255244999,85.16258340000059,53453.121734160006 2024-05-07,09:58:00.000,128,11070445,13205,0,1715075879,13041.435816139994,85.21192731000338,53453.16365688001 2024-05-07,09:58:01.000,128,11070403,13365,0,1715075880,13041.42234351999,85.25422208999953,53453.14269552001 2024-05-07,09:58:02.000,128,11070441,13325,0,1715075881,13041.449288759999,85.25422208999953,53453.14968264 2024-05-07,09:58:03.000,128,11070423,13285,0,1715075882,13041.46276137999,85.26127121999889,53453.18461824 2024-05-07,09:58:04.000,128,11070479,13485,0,1715075883,13041.429079829999,85.24717296000017,53453.1357084 2024-05-07,09:58:05.000,128,11070409,13365,0,1715075884,13041.429079829999,85.30356600000232,53453.14968264 2024-05-07,09:58:06.000,128,11070426,13445,0,1715075885,13041.40213458999,85.31061513000168,53453.15666976 2024-05-07,09:58:07.000,128,11070420,13285,0,1715075886,13041.395398279994,85.33176251999976,53453.17763112 2024-05-07,09:58:08.000,128,11070405,13325,0,1715075887,13041.40213458999,85.33881164999912,53453.1357084 2024-05-07,09:58:09.000,128,11070443,13445,0,1715075888,13041.381925659989,85.31766426000104,53453.14269552001 2024-05-07,09:58:10.000,128,11070435,13285,0,1715075889,13041.408870899999,85.31061513000168,53453.16365688001 2024-05-07,09:58:11.000,128,11070389,13285,0,1715075890,13041.408870899999,85.33881164999912,53453.12872128 2024-05-07,09:58:12.000,128,11070408,13285,0,1715075891,13041.408870899999,85.35995904000447,53453.2055796 2024-05-07,09:58:13.000,128,11070427,13365,0,1715075892,13041.42234351999,85.38110643000255,53453.18461824 2024-05-07,09:58:14.000,128,11070475,13205,0,1715075893,13041.408870899999,85.39520469000126,53453.18461824 2024-05-07,09:58:15.000,128,11070443,13125,0,1715075894,13041.46949769,85.41635207999934,53453.268463680004 2024-05-07,09:58:16.000,128,11070433,13245,0,1715075895,13041.46276137999,85.41635207999934,53453.1357084 2024-05-07,09:58:17.000,128,11070435,13325,0,1715075896,13041.46949769,85.45864686000277,53453.24750232 2024-05-07,09:58:18.000,128,11070429,13445,0,1715075897,13041.48297030999,85.52913816000364,53453.21256672001 2024-05-07,09:58:19.000,128,11070441,13085,0,1715075898,13041.50317923999,85.51503989999765,53453.24051520001 2024-05-07,09:58:20.000,128,11070411,13165,0,1715075899,13041.496442929994,85.54323642000236,53453.268463680004 2024-05-07,09:58:21.000,128,11070441,13085,0,1715075900,13041.536860789995,85.59962946000451,53453.29641216 2024-05-07,09:58:22.000,128,11070397,13285,0,1715075901,13041.57054234,85.62077685000258,53453.2754508 2024-05-07,09:58:23.000,128,11070399,13165,0,1715075902,13041.54359709999,85.64192424000066,53453.30339928 2024-05-07,09:58:24.000,128,11070440,13285,0,1715075903,13041.577278649995,85.6701207599981,53453.268463680004 2024-05-07,09:58:25.000,128,11070433,13085,0,1715075904,13041.597487579995,85.69126815000345,53453.338334880005 2024-05-07,09:58:26.000,128,11070431,13165,0,1715075905,13041.6109602,85.73356292999961,53453.31038640001 2024-05-07,09:58:27.000,128,11070442,13325,0,1715075906,13041.597487579995,85.78995597000176,53453.31737352 2024-05-07,09:58:28.000,128,11070474,13405,0,1715075907,13041.6109602,85.81815248999919,53453.345322 2024-05-07,09:58:29.000,128,11070408,13285,0,1715075908,13041.6109602,85.81110335999983,53453.24750232 2024-05-07,09:58:30.000,128,11070406,13205,0,1715075909,13041.58401495999,85.83225074999791,53453.32436064 2024-05-07,09:58:31.000,128,11070433,13245,0,1715075910,13041.557069719995,85.85339814000326,53453.37327048 2024-05-07,09:58:32.000,128,11070421,13405,0,1715075911,13041.60422388999,85.83929988000455,53453.33134776001 2024-05-07,09:58:33.000,128,11070452,13605,0,1715075912,13041.59075127,85.78995597000176,53453.39423184 2024-05-07,09:58:34.000,128,11070426,13925,0,1715075913,13041.62443281999,85.76175945000432,53453.35230912 2024-05-07,09:58:35.000,128,11070432,13645,0,1715075914,13041.65137806,85.7829068400024,53453.4151932 2024-05-07,09:58:36.000,128,11070427,13365,0,1715075915,13041.718741159995,85.74766118999833,53453.4151932 2024-05-07,09:58:37.000,128,11070428,13085,0,1715075916,13041.718741159995,85.71946467000089,53453.44314168 2024-05-07,09:58:38.000,128,11070449,13485,0,1715075917,13041.72547746999,85.69126815000345,53453.4151932 2024-05-07,09:58:39.000,128,11070459,13565,0,1715075918,13041.77263164,85.61372772000323,53453.42218032 2024-05-07,09:58:40.000,128,11070438,13125,0,1715075919,13041.799576879996,85.59962946000451,53453.42916744001 2024-05-07,09:58:41.000,128,11070422,13365,0,1715075920,13041.83325843,85.58553119999851,53453.47109016 2024-05-07,09:58:42.000,128,11070425,13325,0,1715075921,13041.87367629,85.52208903000428,53453.47109016 2024-05-07,09:58:43.000,128,11070402,13125,0,1715075922,13041.866939979991,85.45864686000277,53453.506025760005 2024-05-07,09:58:44.000,128,11070472,13445,0,1715075923,13041.880412599996,85.41635207999934,53453.51301288 2024-05-07,09:58:45.000,128,11070437,13525,0,1715075924,13041.91409415,85.33176251999976,53453.47807728001 2024-05-07,09:58:46.000,128,11070443,13165,0,1715075925,13041.967984629991,85.20487818000402,53453.54096136 2024-05-07,09:58:47.000,128,11070421,13005,0,1715075926,13041.981457249996,85.18373078999866,53453.56890984001 2024-05-07,09:58:48.000,128,11070475,13245,0,1715075927,13042.062292969997,85.09914122999908,53453.57589696001 2024-05-07,09:58:49.000,128,11070437,13685,0,1715075928,13042.055556660001,85.0427481900042,53453.54794848001 2024-05-07,09:58:50.000,128,11070375,13125,0,1715075929,13042.015138800001,84.95110949999798,53453.61083256 2024-05-07,09:58:51.000,128,11070443,13485,0,1715075930,13042.021875109996,84.87356906999776,53453.624806800006 2024-05-07,09:58:52.000,128,11070408,13245,0,1715075931,13042.062292969997,84.80307777000417,53453.66672952001 2024-05-07,09:58:53.000,128,11070450,13485,0,1715075932,13042.001666179996,84.67619343000115,53453.59685832001 2024-05-07,09:58:54.000,128,11070435,13245,0,1715075933,13042.008402489992,84.61275125999964,53453.56890984001 2024-05-07,09:58:55.000,128,11070457,13445,0,1715075934,13042.042084039997,84.47881779000454,53453.61781968001 2024-05-07,09:58:56.000,128,11070416,13365,0,1715075935,13042.008402489992,84.36603171000024,53453.65275528 2024-05-07,09:58:57.000,128,11070456,13205,0,1715075936,13042.035347730001,84.25324563000322,53453.63878104 2024-05-07,09:58:58.000,128,11070435,13045,0,1715075937,13042.021875109996,84.14750867999828,53453.64576816001 2024-05-07,09:58:59.000,128,11070438,13205,0,1715075938,13042.028611419992,84.03472260000126,53453.63179392 2024-05-07,09:59:00.000,128,11070395,13365,0,1715075939,13042.055556660001,83.93603478000296,53453.66672952001 2024-05-07,09:59:01.000,128,11070376,13725,0,1715075940,13042.069029279992,83.80915043999994,53453.624806800006 2024-05-07,09:59:02.000,128,11070431,13085,0,1715075941,13042.095974520002,83.71046262000164,53453.70865224 2024-05-07,09:59:03.000,128,11070431,13205,0,1715075942,13042.069029279992,83.61882393000269,53453.6597424 2024-05-07,09:59:04.000,128,11070434,13245,0,1715075943,13042.095974520002,83.5342343700031,53453.66672952001 2024-05-07,09:59:05.000,128,11070429,13725,0,1715075944,13042.095974520002,83.46374307000224,53453.65275528 2024-05-07,09:59:06.000,128,11070432,13685,0,1715075945,13042.102710829997,83.41439915999945,53453.68070376 2024-05-07,09:59:07.000,128,11070447,13285,0,1715075946,13042.062292969997,83.35095698999794,53453.63878104 2024-05-07,09:59:08.000,128,11070481,13405,0,1715075947,13042.015138800001,83.29456395000307,53453.624806800006 2024-05-07,09:59:09.000,128,11070433,13405,0,1715075948,13041.941039389996,83.20292526000412,53453.66672952001 2024-05-07,09:59:10.000,128,11070478,13765,0,1715075949,13041.900621529996,83.13243396000325,53453.56192272 2024-05-07,09:59:11.000,128,11070470,13365,0,1715075950,13041.860203669996,83.13948309000261,53453.61781968001 2024-05-07,09:59:12.000,128,11070405,13525,0,1715075951,13041.759159019995,83.13948309000261,53453.61781968001 2024-05-07,09:59:13.000,128,11070464,13405,0,1715075952,13041.66485067999,83.1112865699979,53453.64576816001 2024-05-07,09:59:14.000,128,11070453,13005,0,1715075953,13041.597487579995,83.11833570000454,53453.59685832001 2024-05-07,09:59:15.000,128,11070459,13285,0,1715075954,13041.516651859994,83.13243396000325,53453.61083256 2024-05-07,09:59:16.000,128,11070461,13245,0,1715075955,13041.46276137999,83.13243396000325,53453.56890984001 2024-05-07,09:59:17.000,128,11070434,13405,0,1715075956,13041.348244109999,83.11833570000454,53453.58288408 2024-05-07,09:59:18.000,128,11070425,13085,0,1715075957,13041.267408389998,83.15358135000133,53453.554935600005 2024-05-07,09:59:19.000,128,11070453,13325,0,1715075958,13041.213517909993,83.14653222000197,53453.51301288 2024-05-07,09:59:20.000,128,11070482,13365,0,1715075959,13041.139418500003,83.13948309000261,53453.58288408 2024-05-07,09:59:21.000,128,11070411,13205,0,1715075960,13041.112473259993,83.15358135000133,53453.4850644 2024-05-07,09:59:22.000,128,11070421,13525,0,1715075961,13041.119209570003,83.16063048000069,53453.457115920006 2024-05-07,09:59:23.000,128,11070431,12765,0,1715075962,13041.018164920002,83.17472873999941,53453.47109016 2024-05-07,09:59:24.000,128,11070446,12925,0,1715075963,13040.991219679992,83.16767961000005,53453.42218032 2024-05-07,09:59:25.000,128,11070419,13245,0,1715075964,13040.957538130002,83.21702352000284,53453.42916744001 2024-05-07,09:59:26.000,128,11070455,13365,0,1715075965,13040.944065509997,83.19587613000476,53453.42218032 2024-05-07,09:59:27.000,128,11070387,13205,0,1715075966,13040.910383959992,83.21702352000284,53453.40121896001 2024-05-07,09:59:28.000,128,11070477,13645,0,1715075967,13040.944065509997,83.2240726500022,53453.40820608001 2024-05-07,09:59:29.000,128,11070461,13605,0,1715075968,13040.910383959992,83.27341655999771,53453.40121896001 2024-05-07,09:59:30.000,128,11070452,13165,0,1715075969,13040.903647649997,83.27341655999771,53453.35929624001 2024-05-07,09:59:31.000,128,11070460,13525,0,1715075970,13040.890175029992,83.31571134000114,53453.345322 2024-05-07,09:59:32.000,128,11070449,13405,0,1715075971,13040.856493480002,83.38620264000201,53453.37327048 2024-05-07,09:59:33.000,128,11070454,13405,0,1715075972,13040.849757169992,83.44964481000352,53453.35929624001 2024-05-07,09:59:34.000,128,11070438,13645,0,1715075973,13040.809339309992,83.51308697999775,53453.345322 2024-05-07,09:59:35.000,128,11070474,13365,0,1715075974,13040.768921449991,83.58357827999862,53453.30339928 2024-05-07,09:59:36.000,128,11070431,13165,0,1715075975,13040.755448830001,83.63997132000077,53453.289425040006 2024-05-07,09:59:37.000,128,11070425,13845,0,1715075976,13040.735239900001,83.75275739999779,53453.28243792001 2024-05-07,09:59:38.000,128,11070471,13485,0,1715075977,13040.708294659991,83.8161995699993,53453.289425040006 2024-05-07,09:59:39.000,128,11070412,13525,0,1715075978,13040.65440418,83.92193652000424,53453.26147656001 2024-05-07,09:59:40.000,128,11070472,13765,0,1715075979,13040.681349419996,84.0276734700019,53453.28243792001 2024-05-07,09:59:41.000,128,11070421,13685,0,1715075980,13040.661140489996,84.0629191199987,53453.29641216 2024-05-07,09:59:42.000,128,11070450,13325,0,1715075981,13040.667876799991,84.11226303000149,53453.33134776001 2024-05-07,09:59:43.000,128,11070449,13485,0,1715075982,13040.69482204,84.22504910999851,53453.24750232 2024-05-07,09:59:44.000,128,11070461,13485,0,1715075983,13040.701558349996,84.2743930200013,53453.25448944 2024-05-07,09:59:45.000,128,11070462,13285,0,1715075984,13040.735239900001,84.28144215000066,53453.23352808001 2024-05-07,09:59:46.000,128,11070431,13165,0,1715075985,13040.789130379992,84.3096386699981,53453.24750232 2024-05-07,09:59:47.000,128,11070434,13445,0,1715075986,13040.816075620001,84.32373693000409,53453.22654096 2024-05-07,09:59:48.000,128,11070469,13165,0,1715075987,13040.822811929997,84.3378351900028,53453.219553840005 2024-05-07,09:59:49.000,128,11070403,12925,0,1715075988,13040.930592889992,84.35193345000152,53453.25448944 2024-05-07,09:59:50.000,128,11070439,13285,0,1715075989,13041.045110159997,84.35193345000152,53453.23352808001 2024-05-07,09:59:51.000,128,11070461,13285,0,1715075990,13041.072055399993,84.35898258000088,53453.23352808001 2024-05-07,09:59:52.000,128,11070378,12925,0,1715075991,13041.159627429988,84.3378351900028,53453.28243792001 2024-05-07,09:59:53.000,128,11070423,13285,0,1715075992,13041.206781599998,84.3378351900028,53453.2754508 2024-05-07,09:59:54.000,128,11070438,13365,0,1715075993,13041.260672079989,84.30258953999873,53453.289425040006 2024-05-07,09:59:55.000,128,11070418,13165,0,1715075994,13041.348244109999,84.3096386699981,53453.31737352 2024-05-07,09:59:56.000,128,11070428,13365,0,1715075995,13041.408870899999,84.3378351900028,53453.37327048 2024-05-07,09:59:57.000,128,11070458,13645,0,1715075996,13041.44255244999,84.32373693000409,53453.38025760001 2024-05-07,09:59:58.000,128,11070490,13165,0,1715075997,13041.476233999994,84.34488432000217,53453.35230912 2024-05-07,09:59:59.000,128,11070476,13205,0,1715075998,13041.53012448,84.3730808399996,53453.40121896001 2024-05-07,10:00:00.000,128,11070429,12885,0,1715075999,13041.536860789995,84.38012996999896,53453.47109016 2024-05-07,10:00:01.000,128,11070434,13565,0,1715076000,13041.496442929994,84.34488432000217,53453.47807728001 2024-05-07,10:00:02.000,128,11070463,13685,0,1715076001,13041.536860789995,84.36603171000024,53453.47109016 2024-05-07,10:00:03.000,128,11070438,13125,0,1715076002,13041.55033341,84.36603171000024,53453.506025760005 2024-05-07,10:00:04.000,128,11070449,13685,0,1715076003,13041.53012448,84.3378351900028,53453.54096136 2024-05-07,10:00:05.000,128,11070417,13285,0,1715076004,13041.55033341,84.33078606000345,53453.56890984001 2024-05-07,10:00:06.000,128,11070422,13205,0,1715076005,13041.57054234,84.3096386699981,53453.51301288 2024-05-07,10:00:07.000,128,11070468,13405,0,1715076006,13041.55033341,84.29554040999938,53453.49903864001 2024-05-07,10:00:08.000,128,11070455,13205,0,1715076007,13041.56380602999,84.30258953999873,53453.554935600005 2024-05-07,10:00:09.000,128,11070406,12965,0,1715076008,13041.577278649995,84.25324563000322,53453.59685832001 2024-05-07,10:00:10.000,128,11070401,13525,0,1715076009,13041.577278649995,84.20390172000043,53453.61083256 2024-05-07,10:00:11.000,128,11070434,13245,0,1715076010,13041.597487579995,84.18980346000171,53453.56192272 2024-05-07,10:00:12.000,128,11070414,13605,0,1715076011,13041.577278649995,84.11931216000085,53453.58288408 2024-05-07,10:00:13.000,128,11070436,13605,0,1715076012,13041.55033341,84.09111564000341,53453.554935600005 2024-05-07,10:00:14.000,128,11070413,13245,0,1715076013,13041.58401495999,84.02062434000254,53453.59685832001 2024-05-07,10:00:15.000,128,11070432,13125,0,1715076014,13041.56380602999,83.94308391000231,53453.58288408 2024-05-07,10:00:16.000,128,11070381,13325,0,1715076015,13041.57054234,83.93603478000296,53453.57589696001 2024-05-07,10:00:17.000,128,11070431,13205,0,1715076016,13041.557069719995,83.88669087000017,53453.59685832001 2024-05-07,10:00:18.000,128,11070417,13645,0,1715076017,13041.536860789995,83.82324869999866,53453.56890984001 2024-05-07,10:00:19.000,128,11070424,13405,0,1715076018,13041.429079829999,83.76685566000378,53453.52698712001 2024-05-07,10:00:20.000,128,11070403,13525,0,1715076019,13041.361716729989,83.70341349000228,53453.54096136 2024-05-07,10:00:21.000,128,11070463,13245,0,1715076020,13041.341507799989,83.66111870999885,53453.54794848001 2024-05-07,10:00:22.000,128,11070426,13125,0,1715076021,13041.287617319998,83.62587306000205,53453.57589696001 2024-05-07,10:00:23.000,128,11070428,13605,0,1715076022,13041.226990529998,83.60472567000397,53453.54096136 2024-05-07,10:00:24.000,128,11070435,13365,0,1715076023,13041.159627429988,83.56243089000054,53453.53397424 2024-05-07,10:00:25.000,128,11070420,13485,0,1715076024,13041.105736949998,83.52013611000439,53453.49205152 2024-05-07,10:00:26.000,128,11070407,13205,0,1715076025,13041.038373850002,83.47784133000096,53453.47109016 2024-05-07,10:00:27.000,128,11070457,13125,0,1715076026,13040.937329200002,83.44964481000352,53453.39423184 2024-05-07,10:00:28.000,128,11070470,13005,0,1715076027,13040.890175029992,83.39325177000137,53453.40121896001 2024-05-07,10:00:29.000,128,11070465,13125,0,1715076028,13040.843020859997,83.3721043800033,53453.4151932 2024-05-07,10:00:30.000,128,11070442,13125,0,1715076029,13040.789130379992,83.33685872999922,53453.35929624001 2024-05-07,10:00:31.000,128,11070465,13125,0,1715076030,13040.721767279996,83.3227604700005,53453.2754508 2024-05-07,10:00:32.000,128,11070431,13805,0,1715076031,13040.65440418,83.28046569000435,53453.24051520001 2024-05-07,10:00:33.000,128,11070469,13325,0,1715076032,13040.62745893999,83.18882699999813,53453.219553840005 2024-05-07,10:00:34.000,128,11070408,13405,0,1715076033,13040.60725000999,83.24522004000028,53453.23352808001 2024-05-07,10:00:35.000,128,11070435,13285,0,1715076034,13040.59377739,83.21702352000284,53453.14968264 2024-05-07,10:00:36.000,128,11070404,13245,0,1715076035,13040.56683214999,83.15358135000133,53453.16365688001 2024-05-07,10:00:37.000,128,11070458,13405,0,1715076036,13040.600513699996,83.13243396000325,53453.100772800004 2024-05-07,10:00:38.000,128,11070429,13285,0,1715076037,13040.560095839995,83.09013917999982,53453.06583720001 2024-05-07,10:00:39.000,128,11070404,13565,0,1715076038,13040.580304769996,83.0760409200011,53453.09378568001 2024-05-07,10:00:40.000,128,11070404,13285,0,1715076039,13040.57356846,83.04079527000431,53453.0309016 2024-05-07,10:00:41.000,128,11070455,13205,0,1715076040,13040.57356846,83.0125987499996,53453.051862960005 2024-05-07,10:00:42.000,128,11070430,13725,0,1715076041,13040.59377739,83.00554962000024,53453.01692736 2024-05-07,10:00:43.000,128,11070463,13245,0,1715076042,13040.600513699996,82.90686180000193,53452.96801752 2024-05-07,10:00:44.000,128,11070440,13285,0,1715076043,13040.59377739,82.9139109300013,53452.954043280006 2024-05-07,10:00:45.000,128,11070404,13485,0,1715076044,13040.65440418,82.85751788999914,53452.9610304 2024-05-07,10:00:46.000,128,11070409,13605,0,1715076045,13040.681349419996,82.80112485000427,53452.9610304 2024-05-07,10:00:47.000,128,11070417,13485,0,1715076046,13040.741976209996,82.78702658999828,53452.954043280006 2024-05-07,10:00:48.000,128,11070454,13365,0,1715076047,13040.735239900001,82.68833876999997,53452.96801752 2024-05-07,10:00:49.000,128,11070402,13605,0,1715076048,13040.721767279996,82.66014225000254,53452.933081920004 2024-05-07,10:00:50.000,128,11070429,13845,0,1715076049,13040.755448830001,82.55440530000487,53452.9610304 2024-05-07,10:00:51.000,128,11070437,13365,0,1715076050,13040.795866690001,82.50506139000208,53452.98199176 2024-05-07,10:00:52.000,128,11070410,13605,0,1715076051,13040.755448830001,82.46276660999865,53452.97500464001 2024-05-07,10:00:53.000,128,11070388,13685,0,1715076052,13040.762185139996,82.38522617999843,53452.94006904 2024-05-07,10:00:54.000,128,11070422,13565,0,1715076053,13040.755448830001,82.37112791999971,53452.9610304 2024-05-07,10:00:55.000,128,11070471,13325,0,1715076054,13040.768921449991,82.26539097000204,53452.94705616001 2024-05-07,10:00:56.000,128,11070406,13605,0,1715076055,13040.721767279996,82.21604705999925,53452.954043280006 2024-05-07,10:00:57.000,128,11070469,13565,0,1715076056,13040.69482204,82.13145749999967,53452.90513344001 2024-05-07,10:00:58.000,128,11070413,13405,0,1715076057,13040.67461311,82.06801532999816,53452.87718496001 2024-05-07,10:00:59.000,128,11070449,13485,0,1715076058,13040.67461311,82.01162229000329,53452.87019784 2024-05-07,10:01:00.000,128,11070404,13525,0,1715076059,13040.640931559996,81.99047489999793,53452.89814632001 2024-05-07,10:01:01.000,128,11070434,13845,0,1715076060,13040.600513699996,81.9622783800005,53452.8911592 2024-05-07,10:01:02.000,128,11070443,13245,0,1715076061,13040.55335953,81.90588533999835,53452.87019784 2024-05-07,10:01:03.000,128,11070377,13285,0,1715076062,13040.50620535999,81.91293446999771,53452.884172080005 2024-05-07,10:01:04.000,128,11070391,13405,0,1715076063,13040.47252381,81.93408186000306,53452.94006904 2024-05-07,10:01:05.000,128,11070395,12965,0,1715076064,13040.40516070999,81.88473795000027,53452.94705616001 2024-05-07,10:01:06.000,128,11070402,13245,0,1715076065,13040.337797609995,81.88473795000027,53452.933081920004 2024-05-07,10:01:07.000,128,11070459,13165,0,1715076066,13040.25022558,81.88473795000027,53452.91910768 2024-05-07,10:01:08.000,128,11070393,13125,0,1715076067,13040.162653549989,81.89883620999899,53452.87718496001 2024-05-07,10:01:09.000,128,11070393,13085,0,1715076068,13040.061608899989,81.91998360000434,53452.94705616001 2024-05-07,10:01:10.000,128,11070416,13045,0,1715076069,13039.960564249988,81.94113099000242,53452.85622360001 2024-05-07,10:01:11.000,128,11070438,13005,0,1715076070,13039.866255909998,81.98342576999858,53452.8911592 2024-05-07,10:01:12.000,128,11070439,13325,0,1715076071,13039.751738639992,81.99047489999793,53452.835262240005 2024-05-07,10:01:13.000,128,11070462,13045,0,1715076072,13039.650693989992,82.03276968000137,53452.84224936 2024-05-07,10:01:14.000,128,11070408,13285,0,1715076073,13039.576594580001,82.08211359000416,53452.84923648 2024-05-07,10:01:15.000,128,11070436,13245,0,1715076074,13039.502495169996,82.12440837000031,53452.77936528001 2024-05-07,10:01:16.000,128,11070405,13365,0,1715076075,13039.468813619991,82.18080141000246,53452.82827512001 2024-05-07,10:01:17.000,128,11070433,13205,0,1715076076,13039.428395759991,82.18785054000182,53452.84923648 2024-05-07,10:01:18.000,128,11070404,13285,0,1715076077,13039.35429635,82.20194880000054,53452.81430088 2024-05-07,10:01:19.000,128,11070434,13485,0,1715076078,13039.26672431999,82.2089979299999,53452.77936528001 2024-05-07,10:01:20.000,128,11070431,13885,0,1715076079,13039.23304277,82.21604705999925,53452.765391040004 2024-05-07,10:01:21.000,128,11070410,13565,0,1715076080,13039.21283384,82.21604705999925,53452.68853272001 2024-05-07,10:01:22.000,128,11070474,13285,0,1715076081,13039.199361219995,82.19489967000118,53452.63962288001 2024-05-07,10:01:23.000,128,11070431,13125,0,1715076082,13039.18588859999,82.23014531999797,53452.62564864 2024-05-07,10:01:24.000,128,11070428,13325,0,1715076083,13039.22630645999,82.1737522800031,53452.56975168001 2024-05-07,10:01:25.000,128,11070381,13525,0,1715076084,13039.239779079995,82.15260488999775,53452.60468728 2024-05-07,10:01:26.000,128,11070411,13445,0,1715076085,13039.27346063,82.14555575999839,53452.61167440001 2024-05-07,10:01:27.000,128,11070416,13485,0,1715076086,13039.26672431999,82.13145749999967,53452.62564864 2024-05-07,10:01:28.000,128,11070448,13245,0,1715076087,13039.29366956,82.09621185000287,53452.67455848 2024-05-07,10:01:29.000,128,11070395,13445,0,1715076088,13039.26672431999,82.10326098000223,53452.60468728 2024-05-07,10:01:30.000,128,11070409,13205,0,1715076089,13039.320614799995,82.10326098000223,53452.63962288001 2024-05-07,10:01:31.000,128,11070440,13645,0,1715076090,13039.30714217999,82.09621185000287,53452.62564864 2024-05-07,10:01:32.000,128,11070425,13405,0,1715076091,13039.300405869995,82.10326098000223,53452.60468728 2024-05-07,10:01:33.000,128,11070404,13365,0,1715076092,13039.29366956,82.08916272000351,53452.61167440001 2024-05-07,10:01:34.000,128,11070442,13885,0,1715076093,13039.300405869995,82.14555575999839,53452.63263576 2024-05-07,10:01:35.000,128,11070440,13125,0,1715076094,13039.29366956,82.16670315000374,53452.60468728 2024-05-07,10:01:36.000,128,11070423,13205,0,1715076095,13039.23304277,82.21604705999925,53452.55577744 2024-05-07,10:01:37.000,128,11070453,13525,0,1715076096,13039.23304277,82.23719445000461,53452.55577744 2024-05-07,10:01:38.000,128,11070405,13405,0,1715076097,13039.20609752999,82.27948923000076,53452.60468728 2024-05-07,10:01:39.000,128,11070437,13325,0,1715076098,13039.21283384,82.30063661999884,53452.56975168001 2024-05-07,10:01:40.000,128,11070466,13485,0,1715076099,13039.15220705,82.32883314000355,53452.54180320001 2024-05-07,10:01:41.000,128,11070423,13445,0,1715076100,13039.098316569994,82.37817704999907,53452.53481608 2024-05-07,10:01:42.000,128,11070442,13285,0,1715076101,13039.118525499995,82.39227530999779,53452.51385472 2024-05-07,10:01:43.000,128,11070454,13365,0,1715076102,13039.11178919,82.41342270000314,53452.5068676 2024-05-07,10:01:44.000,128,11070430,13525,0,1715076103,13039.118525499995,82.40637357000378,53452.52782896 2024-05-07,10:01:45.000,128,11070385,13445,0,1715076104,13039.138734429995,82.37112791999971,53452.49289336001 2024-05-07,10:01:46.000,128,11070434,12925,0,1715076105,13039.11178919,82.35702966000099,53452.47193200001 2024-05-07,10:01:47.000,128,11070450,13725,0,1715076106,13039.12526180999,82.32883314000355,53452.49289336001 2024-05-07,10:01:48.000,128,11070395,13285,0,1715076107,13039.16567966999,82.25129271000333,53452.41603504 2024-05-07,10:01:49.000,128,11070425,13405,0,1715076108,13039.16567966999,82.21604705999925,53452.46494488 2024-05-07,10:01:50.000,128,11070394,13485,0,1715076109,13039.18588859999,82.15260488999775,53452.4369964 2024-05-07,10:01:51.000,128,11070448,13165,0,1715076110,13039.199361219995,82.14555575999839,53452.49289336001 2024-05-07,10:01:52.000,128,11070411,13285,0,1715076111,13039.22630645999,82.09621185000287,53452.450970640006 2024-05-07,10:01:53.000,128,11070412,13525,0,1715076112,13039.26672431999,82.08916272000351,53452.44398352001 2024-05-07,10:01:54.000,128,11070447,13405,0,1715076113,13039.26672431999,82.05391706999944,53452.450970640006 2024-05-07,10:01:55.000,128,11070500,13005,0,1715076114,13039.259988009995,82.0609661999988,53452.4369964 2024-05-07,10:01:56.000,128,11070451,13045,0,1715076115,13039.29366956,82.05391706999944,53452.450970640006 2024-05-07,10:01:57.000,128,11070420,13605,0,1715076116,13039.28693324999,82.00457316000393,53452.41603504 2024-05-07,10:01:58.000,128,11070471,13165,0,1715076117,13039.29366956,82.01867142000265,53452.4369964 2024-05-07,10:01:59.000,128,11070444,13125,0,1715076118,13039.30714217999,82.0609661999988,53452.381099440005 2024-05-07,10:02:00.000,128,11070452,13285,0,1715076119,13039.29366956,82.01162229000329,53452.37411232001 2024-05-07,10:02:01.000,128,11070449,13285,0,1715076120,13039.300405869995,82.01867142000265,53452.381099440005 2024-05-07,10:02:02.000,128,11070403,13205,0,1715076121,13039.320614799995,82.01867142000265,53452.35315096001 2024-05-07,10:02:03.000,128,11070429,13165,0,1715076122,13039.29366956,82.01867142000265,53452.33917672 2024-05-07,10:02:04.000,128,11070437,13085,0,1715076123,13039.29366956,81.98342576999858,53452.29026688 2024-05-07,10:02:05.000,128,11070425,13285,0,1715076124,13039.30714217999,81.9622783800005,53452.283279760006 2024-05-07,10:02:06.000,128,11070393,13165,0,1715076125,13039.32735110999,81.93408186000306,53452.22039568 2024-05-07,10:02:07.000,128,11070464,13445,0,1715076126,13039.35429635,81.89883620999899,53452.164498720005 2024-05-07,10:02:08.000,128,11070446,13005,0,1715076127,13039.37450528,81.90588533999835,53452.20642144001 2024-05-07,10:02:09.000,128,11070399,13325,0,1715076128,13039.36776896999,81.83539404000476,53452.19943432 2024-05-07,10:02:10.000,128,11070452,13205,0,1715076129,13039.39471421,81.80719752000005,53452.15751160001 2024-05-07,10:02:11.000,128,11070439,13205,0,1715076130,13039.428395759991,81.76490274000389,53452.17847296 2024-05-07,10:02:12.000,128,11070473,13485,0,1715076131,13039.421659449996,81.70850970000174,53452.10161464 2024-05-07,10:02:13.000,128,11070459,13245,0,1715076132,13039.41492314,81.67326404999767,53452.0527048 2024-05-07,10:02:14.000,128,11070463,13165,0,1715076133,13039.41492314,81.6168710100028,53452.08065328 2024-05-07,10:02:15.000,128,11070439,13325,0,1715076134,13039.41492314,81.51113405999786,53452.07366616 2024-05-07,10:02:16.000,128,11070432,13445,0,1715076135,13039.39471421,81.46179015000234,53452.08065328 2024-05-07,10:02:17.000,128,11070440,13485,0,1715076136,13039.448604689991,81.46179015000234,53452.03174344 2024-05-07,10:02:18.000,128,11070483,13365,0,1715076137,13039.441868379996,81.39834798000084,53452.03873056001 2024-05-07,10:02:19.000,128,11070425,13325,0,1715076138,13039.40818682999,81.33490580999933,53451.98982072001 2024-05-07,10:02:20.000,128,11070437,13565,0,1715076139,13039.38797789999,81.27851277000445,53451.9828336 2024-05-07,10:02:21.000,128,11070456,13245,0,1715076140,13039.421659449996,81.17277581999952,53451.95488512 2024-05-07,10:02:22.000,128,11070399,13565,0,1715076141,13039.401450519996,81.09523538999929,53451.96885936001 2024-05-07,10:02:23.000,128,11070439,13205,0,1715076142,13039.401450519996,81.01769495999906,53451.97584648 2024-05-07,10:02:24.000,128,11070479,13485,0,1715076143,13039.401450519996,80.92605627000012,53451.91994952001 2024-05-07,10:02:25.000,128,11070461,13645,0,1715076144,13039.43513207,80.82736845000181,53451.91994952001 2024-05-07,10:02:26.000,128,11070419,13485,0,1715076145,13039.428395759991,80.73572976000287,53451.89898816001 2024-05-07,10:02:27.000,128,11070411,13205,0,1715076146,13039.43513207,80.6017962900005,53451.8430912 2024-05-07,10:02:28.000,128,11070460,13125,0,1715076147,13039.40818682999,80.51720673000091,53451.83610408 2024-05-07,10:02:29.000,128,11070464,13125,0,1715076148,13039.43513207,80.4185189100026,53451.780207120006 2024-05-07,10:02:30.000,128,11070431,13085,0,1715076149,13039.39471421,80.33392935000302,53451.780207120006 2024-05-07,10:02:31.000,128,11070429,13325,0,1715076150,13039.43513207,80.22819239999808,53451.78719424 2024-05-07,10:02:32.000,128,11070429,13445,0,1715076151,13039.34756003999,80.19999588000064,53451.710335920005 2024-05-07,10:02:33.000,128,11070389,13285,0,1715076152,13039.361032659996,80.15770110000449,53451.68238744001 2024-05-07,10:02:34.000,128,11070426,13285,0,1715076153,13039.300405869995,80.10130806000234,53451.64745184 2024-05-07,10:02:35.000,128,11070456,13365,0,1715076154,13039.259988009995,80.0731115400049,53451.63347760001 2024-05-07,10:02:36.000,128,11070449,13365,0,1715076155,13039.24651538999,80.03786589000083,53451.58456776001 2024-05-07,10:02:37.000,128,11070434,13405,0,1715076156,13039.18588859999,80.03081676000147,53451.50770944 2024-05-07,10:02:38.000,128,11070397,13525,0,1715076157,13039.14547073999,80.02376763000211,53451.55661928001 2024-05-07,10:02:39.000,128,11070442,13525,0,1715076158,13039.06463501999,80.02376763000211,53451.50072232 2024-05-07,10:02:40.000,128,11070428,13685,0,1715076159,13039.017480849994,80.02376763000211,53451.47277384 2024-05-07,10:02:41.000,128,11070435,13445,0,1715076160,13038.98379929999,80.0731115400049,53451.444825360006 2024-05-07,10:02:42.000,128,11070453,13045,0,1715076161,13038.876018339994,80.08720980000362,53451.40290264 2024-05-07,10:02:43.000,128,11070382,13245,0,1715076162,13038.761501069988,80.12245545000042,53451.40988976 2024-05-07,10:02:44.000,128,11070394,13125,0,1715076163,13038.680665350003,80.15065196999785,53451.38194128 2024-05-07,10:02:45.000,128,11070390,13565,0,1715076164,13038.552675459992,80.17884849000257,53451.39591552001 2024-05-07,10:02:46.000,128,11070429,13285,0,1715076165,13038.438158190002,80.18589762000192,53451.38194128 2024-05-07,10:02:47.000,128,11070469,13525,0,1715076166,13038.316904610001,80.24229066000407,53451.31905720001 2024-05-07,10:02:48.000,128,11070371,13205,0,1715076167,13038.209123649991,80.22114326999872,53451.24918600001 2024-05-07,10:02:49.000,128,11070416,13165,0,1715076168,13038.07439745,80.27753631000087,53451.24918600001 2024-05-07,10:02:50.000,128,11070403,13125,0,1715076169,13037.98682541999,80.27048718000151,53451.15136632001 2024-05-07,10:02:51.000,128,11070397,13285,0,1715076170,13037.838626599994,80.27048718000151,53451.1443792 2024-05-07,10:02:52.000,128,11070424,13125,0,1715076171,13037.744318259989,80.22819239999808,53451.17232768 2024-05-07,10:02:53.000,128,11070406,13325,0,1715076172,13037.703900399989,80.22819239999808,53451.16534056 2024-05-07,10:02:54.000,128,11070349,12965,0,1715076173,13037.676955159994,80.19294675000128,53451.06752088 2024-05-07,10:02:55.000,128,11070349,13365,0,1715076174,13037.616328369993,80.1717993600032,53451.05354664001 2024-05-07,10:02:56.000,128,11070415,13285,0,1715076175,13037.569174199998,80.15770110000449,53450.99764968 2024-05-07,10:02:57.000,128,11070423,13405,0,1715076176,13037.535492649993,80.17884849000257,53451.01162392001 2024-05-07,10:02:58.000,128,11070345,13165,0,1715076177,13037.515283719993,80.13655370999913,53451.0046368 2024-05-07,10:02:59.000,128,11070417,13325,0,1715076178,13037.454656929993,80.1436028399985,53450.941752720006 2024-05-07,10:03:00.000,128,11070360,12885,0,1715076179,13037.434447999993,80.15065196999785,53450.892842880006 2024-05-07,10:03:01.000,128,11070363,13205,0,1715076180,13037.380557520002,80.12245545000042,53450.86489440001 2024-05-07,10:03:02.000,128,11070401,13405,0,1715076181,13037.346875969997,80.15065196999785,53450.8299588 2024-05-07,10:03:03.000,128,11070444,13045,0,1715076182,13037.319930730002,80.15065196999785,53450.89983 2024-05-07,10:03:04.000,128,11070409,13285,0,1715076183,13037.286249179997,80.10130806000234,53450.83694592 2024-05-07,10:03:05.000,128,11070407,13245,0,1715076184,13037.239095010002,80.1083571900017,53450.80201032 2024-05-07,10:03:06.000,128,11070435,13485,0,1715076185,13037.212149769992,80.15065196999785,53450.80201032 2024-05-07,10:03:07.000,128,11070416,13125,0,1715076186,13037.178468220001,80.13655370999913,53450.73912624 2024-05-07,10:03:08.000,128,11070432,13325,0,1715076187,13037.131314049991,80.12950457999978,53450.71117776 2024-05-07,10:03:09.000,128,11070404,13325,0,1715076188,13037.131314049991,80.15770110000449,53450.68322928 2024-05-07,10:03:10.000,128,11070414,13485,0,1715076189,13037.070687259991,80.16475023000385,53450.66226792 2024-05-07,10:03:11.000,128,11070435,13085,0,1715076190,13037.063950949996,80.19999588000064,53450.606370960006 2024-05-07,10:03:12.000,128,11070401,13525,0,1715076191,13037.03700571,80.19999588000064,53450.62733232001 2024-05-07,10:03:13.000,128,11070418,13165,0,1715076192,13037.030269399991,80.16475023000385,53450.54348688 2024-05-07,10:03:14.000,128,11070415,13085,0,1715076193,13037.077423570001,80.19294675000128,53450.557461120006 2024-05-07,10:03:15.000,128,11070416,13245,0,1715076194,13037.01679678,80.15770110000449,53450.50156416 2024-05-07,10:03:16.000,128,11070457,12965,0,1715076195,13037.070687259991,80.1717993600032,53450.48060280001 2024-05-07,10:03:17.000,128,11070407,13405,0,1715076196,13037.070687259991,80.12950457999978,53450.50156416 2024-05-07,10:03:18.000,128,11070402,13085,0,1715076197,13037.111105119991,80.12950457999978,53450.50156416 2024-05-07,10:03:19.000,128,11070455,13485,0,1715076198,13037.077423570001,80.10130806000234,53450.47361568 2024-05-07,10:03:20.000,128,11070417,13165,0,1715076199,13037.077423570001,80.08016067000426,53450.438680080006 2024-05-07,10:03:21.000,128,11070438,13325,0,1715076200,13037.077423570001,80.09425893000298,53450.40374448 2024-05-07,10:03:22.000,128,11070409,12765,0,1715076201,13037.063950949996,80.05901327999891,53450.34784752 2024-05-07,10:03:23.000,128,11070457,13485,0,1715076202,13037.05721464,80.04491502000019,53450.29893768 2024-05-07,10:03:24.000,128,11070412,13285,0,1715076203,13037.090896189991,80.01671850000275,53450.3059248 2024-05-07,10:03:25.000,128,11070427,13405,0,1715076204,13037.070687259991,80.0096693700034,53450.27797632 2024-05-07,10:03:26.000,128,11070443,13165,0,1715076205,13037.030269399991,80.0096693700034,53450.26400208001 2024-05-07,10:03:27.000,128,11070362,13365,0,1715076206,13036.983115229996,80.05196414999955,53450.25701496 2024-05-07,10:03:28.000,128,11070419,13085,0,1715076207,13036.95616999,80.05196414999955,53450.18714376 2024-05-07,10:03:29.000,128,11070417,13645,0,1715076208,13036.8955432,80.03081676000147,53450.17316952001 2024-05-07,10:03:30.000,128,11070417,13205,0,1715076209,13036.86859795999,80.03081676000147,53450.19413088001 2024-05-07,10:03:31.000,128,11070417,13125,0,1715076210,13036.81470748,80.04491502000019,53450.15919528 2024-05-07,10:03:32.000,128,11070450,13045,0,1715076211,13036.79449855,80.0731115400049,53450.08932408 2024-05-07,10:03:33.000,128,11070453,13045,0,1715076212,13036.74734437999,80.1083571900017,53450.11028544 2024-05-07,10:03:34.000,128,11070427,13045,0,1715076213,13036.6934539,80.13655370999913,53450.0613756 2024-05-07,10:03:35.000,128,11070481,13285,0,1715076214,13036.659772349994,80.16475023000385,53450.00547864001 2024-05-07,10:03:36.000,128,11070423,13165,0,1715076215,13036.56546400999,80.15065196999785,53449.96355592 2024-05-07,10:03:37.000,128,11070418,13325,0,1715076216,13036.518309839994,80.1717993600032,53449.914646080004 2024-05-07,10:03:38.000,128,11070441,13245,0,1715076217,13036.491364599999,80.19999588000064,53449.9216332 2024-05-07,10:03:39.000,128,11070451,13445,0,1715076218,13036.437474119994,80.19294675000128,53449.85874912001 2024-05-07,10:03:40.000,128,11070406,13405,0,1715076219,13036.437474119994,80.15770110000449,53449.9216332 2024-05-07,10:03:41.000,128,11070402,13125,0,1715076220,13036.410528879998,80.15065196999785,53449.83778776001 2024-05-07,10:03:42.000,128,11070389,13285,0,1715076221,13036.410528879998,80.09425893000298,53449.82381352 2024-05-07,10:03:43.000,128,11070409,13165,0,1715076222,13036.410528879998,80.05901327999891,53449.816826400005 2024-05-07,10:03:44.000,128,11070426,12925,0,1715076223,13036.491364599999,80.03786589000083,53449.76092944001 2024-05-07,10:03:45.000,128,11070399,13285,0,1715076224,13036.457683049994,80.00262024000403,53449.719006720006 2024-05-07,10:03:46.000,128,11070471,13605,0,1715076225,13036.498100909994,79.9603254600006,53449.72599384 2024-05-07,10:03:47.000,128,11070340,13125,0,1715076226,13036.511573529999,79.90393241999845,53449.66310976 2024-05-07,10:03:48.000,128,11070392,12925,0,1715076227,13036.511573529999,79.83344112000486,53449.64214840001 2024-05-07,10:03:49.000,128,11070418,13485,0,1715076228,13036.518309839994,79.748851559998,53449.698045360004 2024-05-07,10:03:50.000,128,11070429,13205,0,1715076229,13036.578936629994,79.69245852000313,53449.649135520005 2024-05-07,10:03:51.000,128,11070476,13285,0,1715076230,13036.56546400999,79.64311461000034,53449.66310976 2024-05-07,10:03:52.000,128,11070428,13205,0,1715076231,13036.572200319999,79.56557418000011,53449.67009688001 2024-05-07,10:03:53.000,128,11070437,12965,0,1715076232,13036.61261818,79.50918113999796,53449.66310976 2024-05-07,10:03:54.000,128,11070485,12925,0,1715076233,13036.61261818,79.46688636000181,53449.68407112 2024-05-07,10:03:55.000,128,11070393,13205,0,1715076234,13036.61261818,79.43868984000437,53449.67009688001 2024-05-07,10:03:56.000,128,11070427,13365,0,1715076235,13036.592409249999,79.41049331999966,53449.62118704001 2024-05-07,10:03:57.000,128,11070375,12925,0,1715076236,13036.56546400999,79.36114941000415,53449.58625144 2024-05-07,10:03:58.000,128,11070435,13365,0,1715076237,13036.551991389999,79.3681985400035,53449.579264320004 2024-05-07,10:03:59.000,128,11070429,13245,0,1715076238,13036.531782459999,79.34705114999815,53449.62118704001 2024-05-07,10:04:00.000,128,11070454,13285,0,1715076239,13036.518309839994,79.36114941000415,53449.57227720001 2024-05-07,10:04:01.000,128,11070402,13245,0,1715076240,13036.491364599999,79.34705114999815,53449.51638024 2024-05-07,10:04:02.000,128,11070383,13285,0,1715076241,13036.464419359989,79.35410028000479,53449.49541888 2024-05-07,10:04:03.000,128,11070393,13285,0,1715076242,13036.444210429989,79.38229680000222,53449.44650904 2024-05-07,10:04:04.000,128,11070467,13365,0,1715076243,13036.417265189993,79.41049331999966,53449.46048328 2024-05-07,10:04:05.000,128,11070460,13365,0,1715076244,13036.376847329993,79.44573897000373,53449.481444640005 2024-05-07,10:04:06.000,128,11070422,13605,0,1715076245,13036.363374709988,79.53032853000332,53449.43952192 2024-05-07,10:04:07.000,128,11070440,13165,0,1715076246,13036.289275299998,79.57967243999883,53449.3975992 2024-05-07,10:04:08.000,128,11070431,13285,0,1715076247,13036.275802679993,79.60786896000354,53449.42554768001 2024-05-07,10:04:09.000,128,11070448,13685,0,1715076248,13036.248857439998,79.64311461000034,53449.34170224 2024-05-07,10:04:10.000,128,11070407,13085,0,1715076249,13036.194966959993,79.7136059100012,53449.37663784001 2024-05-07,10:04:11.000,128,11070388,13245,0,1715076250,13036.147812789997,79.762949820004,53449.36965072 2024-05-07,10:04:12.000,128,11070423,13205,0,1715076251,13036.141076480002,79.80524460000015,53449.34868936 2024-05-07,10:04:13.000,128,11070403,13285,0,1715076252,13036.093922309992,79.8616376400023,53449.327728 2024-05-07,10:04:14.000,128,11070418,13325,0,1715076253,13036.046768139997,79.84753938000358,53449.327728 2024-05-07,10:04:15.000,128,11070400,13325,0,1715076254,13036.093922309992,79.93212894000317,53449.33471512001 2024-05-07,10:04:16.000,128,11070480,12925,0,1715076255,13036.060240760002,79.98852197999804,53449.29977952 2024-05-07,10:04:17.000,128,11070411,13125,0,1715076256,13036.087185999997,79.9603254600006,53449.32074088 2024-05-07,10:04:18.000,128,11070462,13085,0,1715076257,13036.114131239992,79.98852197999804,53449.30676664001 2024-05-07,10:04:19.000,128,11070414,13325,0,1715076258,13036.161285410002,80.03081676000147,53449.25785680001 2024-05-07,10:04:20.000,128,11070445,13245,0,1715076259,13036.194966959993,80.05196414999955,53449.194972720004 2024-05-07,10:04:21.000,128,11070463,13165,0,1715076260,13036.269066369998,80.0731115400049,53449.264843920006 2024-05-07,10:04:22.000,128,11070402,13325,0,1715076261,13036.302747919988,80.13655370999913,53449.30676664001 2024-05-07,10:04:23.000,128,11070485,13085,0,1715076262,13036.390319949998,80.15770110000449,53449.327728 2024-05-07,10:04:24.000,128,11070418,13245,0,1715076263,13036.430737809998,80.17884849000257,53449.33471512001 2024-05-07,10:04:25.000,128,11070417,13365,0,1715076264,13036.477891979994,80.20704501,53449.28580528001 2024-05-07,10:04:26.000,128,11070450,13005,0,1715076265,13036.511573529999,80.3057328299983,53449.28580528001 2024-05-07,10:04:27.000,128,11070413,13285,0,1715076266,13036.54525507999,80.34802761000174,53449.264843920006 2024-05-07,10:04:28.000,128,11070419,13205,0,1715076267,13036.592409249999,80.4185189100026,53449.29977952 2024-05-07,10:04:29.000,128,11070403,12925,0,1715076268,13036.67324497,80.51015760000155,53449.362663600004 2024-05-07,10:04:30.000,128,11070440,13125,0,1715076269,13036.64629972999,80.6017962900005,53449.39061208 2024-05-07,10:04:31.000,128,11070423,12925,0,1715076270,13036.68671758999,80.74277889000223,53449.39061208 2024-05-07,10:04:32.000,128,11070446,13485,0,1715076271,13036.6934539,80.83441758000117,53449.35567648001 2024-05-07,10:04:33.000,128,11070431,13285,0,1715076272,13036.67324497,80.9472036599982,53449.39061208 2024-05-07,10:04:34.000,128,11070415,13285,0,1715076273,13036.6934539,81.10228451999865,53449.41856056 2024-05-07,10:04:35.000,128,11070446,13165,0,1715076274,13036.679981279995,81.21507060000295,53449.43952192 2024-05-07,10:04:36.000,128,11070401,13685,0,1715076275,13036.67324497,81.29966016000253,53449.432534800006 2024-05-07,10:04:37.000,128,11070367,13245,0,1715076276,13036.71366283,81.39129885000148,53449.39061208 2024-05-07,10:04:38.000,128,11070454,13165,0,1715076277,13036.72713544999,81.44769189000363,53449.44650904 2024-05-07,10:04:39.000,128,11070428,13725,0,1715076278,13036.73387176,81.56047797000065,53449.49541888 2024-05-07,10:04:40.000,128,11070419,13285,0,1715076279,13036.81470748,81.63801840000087,53449.481444640005 2024-05-07,10:04:41.000,128,11070440,13285,0,1715076280,13036.84838902999,81.69441144000302,53449.52336736001 2024-05-07,10:04:42.000,128,11070439,13205,0,1715076281,13036.942697369996,81.72260796000046,53449.551315840006 2024-05-07,10:04:43.000,128,11070406,13045,0,1715076282,13036.96964260999,81.73670621999918,53449.551315840006 2024-05-07,10:04:44.000,128,11070434,12965,0,1715076283,13037.084159879996,81.7508044799979,53449.530354480004 2024-05-07,10:04:45.000,128,11070474,13085,0,1715076284,13037.104368809996,81.73670621999918,53449.58625144 2024-05-07,10:04:46.000,128,11070439,13165,0,1715076285,13037.171731909992,81.74375534999854,53449.61419992 2024-05-07,10:04:47.000,128,11070445,13645,0,1715076286,13037.299721800002,81.7508044799979,53449.600225680006 2024-05-07,10:04:48.000,128,11070442,13085,0,1715076287,13037.394030139993,81.76490274000389,53449.59323856001 2024-05-07,10:04:49.000,128,11070428,13205,0,1715076288,13037.481602170003,81.76490274000389,53449.70503248 2024-05-07,10:04:50.000,128,11070492,13285,0,1715076289,13037.562437889988,81.78605013000197,53449.677084 2024-05-07,10:04:51.000,128,11070399,13245,0,1715076290,13037.690427779999,81.80719752000005,53449.70503248 2024-05-07,10:04:52.000,128,11070444,13445,0,1715076291,13037.771263499999,81.8142466499994,53449.719006720006 2024-05-07,10:04:53.000,128,11070446,13765,0,1715076292,13037.88578076999,81.90588533999835,53449.76092944001 2024-05-07,10:04:54.000,128,11070442,13125,0,1715076293,13037.94640755999,81.91293446999771,53449.767916560006 2024-05-07,10:04:55.000,128,11070419,13005,0,1715076294,13038.00703434999,81.9622783800005,53449.83080064 2024-05-07,10:04:56.000,128,11070424,13125,0,1715076295,13038.081133759995,81.99752403000457,53449.87971048001 2024-05-07,10:04:57.000,128,11070419,12965,0,1715076296,13038.12828792999,82.05391706999944,53449.87272336 2024-05-07,10:04:58.000,128,11070460,13285,0,1715076297,13038.16870578999,82.13850662999903,53449.84477488 2024-05-07,10:04:59.000,128,11070406,13285,0,1715076298,13038.21585996,82.15965402000438,53449.886697600006 2024-05-07,10:05:00.000,128,11070409,13405,0,1715076299,13038.276486750001,82.18785054000182,53449.90067184 2024-05-07,10:05:01.000,128,11070411,13525,0,1715076300,13038.323640919996,82.22309618999861,53449.9216332 2024-05-07,10:05:02.000,128,11070409,13285,0,1715076301,13038.337113540001,82.24424358000397,53449.94958168 2024-05-07,10:05:03.000,128,11070416,13245,0,1715076302,13038.391004019992,82.21604705999925,53449.92862032001 2024-05-07,10:05:04.000,128,11070438,13285,0,1715076303,13038.458367120002,82.15965402000438,53449.9915044 2024-05-07,10:05:05.000,128,11070407,13365,0,1715076304,13038.505521289997,82.13145749999967,53450.04740136001 2024-05-07,10:05:06.000,128,11070457,13525,0,1715076305,13038.518993910002,82.08211359000416,53450.01945288 2024-05-07,10:05:07.000,128,11070423,12925,0,1715076306,13038.586357009997,81.98342576999858,53450.01246576 2024-05-07,10:05:08.000,128,11070431,13565,0,1715076307,13038.620038560002,81.93408186000306,53450.04041424 2024-05-07,10:05:09.000,128,11070431,13365,0,1715076308,13038.673929039993,81.87063969000155,53450.04740136001 2024-05-07,10:05:10.000,128,11070464,13205,0,1715076309,13038.714346899993,81.7508044799979,53450.082336960004 2024-05-07,10:05:11.000,128,11070468,13365,0,1715076310,13038.795182619993,81.68736231000366,53450.08932408 2024-05-07,10:05:12.000,128,11070423,13005,0,1715076311,13038.828864169998,81.65916578999895,53450.04740136001 2024-05-07,10:05:13.000,128,11070481,13245,0,1715076312,13038.882754649989,81.6168710100028,53450.07534984001 2024-05-07,10:05:14.000,128,11070399,13445,0,1715076313,13038.929908819999,81.59572362000472,53450.103298320006 2024-05-07,10:05:15.000,128,11070436,13285,0,1715076314,13038.936645129994,81.51818319000449,53450.02644000001 2024-05-07,10:05:16.000,128,11070420,13645,0,1715076315,13038.950117749999,81.55342884000129,53450.06836272 2024-05-07,10:05:17.000,128,11070459,13285,0,1715076316,13038.923172509989,81.5040849299985,53450.13823392 2024-05-07,10:05:18.000,128,11070448,13725,0,1715076317,13038.882754649989,81.48998666999978,53450.1312468 2024-05-07,10:05:19.000,128,11070456,13365,0,1715076318,13038.828864169998,81.51113405999786,53450.12425968001 2024-05-07,10:05:20.000,128,11070408,13365,0,1715076319,13038.741292139988,81.56047797000065,53450.082336960004 2024-05-07,10:05:21.000,128,11070388,13365,0,1715076320,13038.694137969993,81.5675271,53450.08932408 2024-05-07,10:05:22.000,128,11070419,13205,0,1715076321,13038.640247490002,81.60277275000408,53450.09631120001 2024-05-07,10:05:23.000,128,11070425,13165,0,1715076322,13038.525730219997,81.62392014000216,53450.07534984001 2024-05-07,10:05:24.000,128,11070454,13525,0,1715076323,13038.377531400001,81.67326404999767,53450.0613756 2024-05-07,10:05:25.000,128,11070462,13605,0,1715076324,13038.323640919996,81.73670621999918,53450.04041424 2024-05-07,10:05:26.000,128,11070466,13205,0,1715076325,13038.1754421,81.74375534999854,53450.082336960004 2024-05-07,10:05:27.000,128,11070455,13245,0,1715076326,13038.09460638,81.74375534999854,53450.06836272 2024-05-07,10:05:28.000,128,11070434,13165,0,1715076327,13037.9733528,81.7508044799979,53449.96355592 2024-05-07,10:05:29.000,128,11070439,13325,0,1715076328,13037.87230815,81.77195187000325,53449.9915044 2024-05-07,10:05:30.000,128,11070393,13205,0,1715076329,13037.76452718999,81.70146057000238,53449.92862032001 2024-05-07,10:05:31.000,128,11070453,13125,0,1715076330,13037.730845639999,81.7155588300011,53449.95656880001 2024-05-07,10:05:32.000,128,11070438,13445,0,1715076331,13037.582646819988,81.76490274000389,53449.89368472 2024-05-07,10:05:33.000,128,11070459,13085,0,1715076332,13037.515283719993,81.72965708999982,53449.87272336 2024-05-07,10:05:34.000,128,11070426,13245,0,1715076333,13037.441184310002,81.70146057000238,53449.83778776001 2024-05-07,10:05:35.000,128,11070468,13285,0,1715076334,13037.387293829997,81.7155588300011,53449.80285216 2024-05-07,10:05:36.000,128,11070389,13205,0,1715076335,13037.346875969997,81.70146057000238,53449.77490368 2024-05-07,10:05:37.000,128,11070436,13485,0,1715076336,13037.306458109997,81.69441144000302,53449.746955200004 2024-05-07,10:05:38.000,128,11070415,13005,0,1715076337,13037.279512870002,81.65916578999895,53449.719006720006 2024-05-07,10:05:39.000,128,11070410,13125,0,1715076338,13037.252567629992,81.64506753000023,53449.70503248 2024-05-07,10:05:40.000,128,11070420,13205,0,1715076339,13037.212149769992,81.66621491999831,53449.73996808001 2024-05-07,10:05:41.000,128,11070460,13205,0,1715076340,13037.198677150001,81.65211665999959,53449.64214840001 2024-05-07,10:05:42.000,128,11070427,13525,0,1715076341,13037.151522979992,81.65211665999959,53449.61419992 2024-05-07,10:05:43.000,128,11070430,13365,0,1715076342,13037.138050360001,81.63801840000087,53449.600225680006 2024-05-07,10:05:44.000,128,11070460,13125,0,1715076343,13037.077423570001,81.6168710100028,53449.600225680006 2024-05-07,10:05:45.000,128,11070457,13285,0,1715076344,13037.003324159996,81.65916578999895,53449.62118704001 2024-05-07,10:05:46.000,128,11070430,13205,0,1715076345,13036.983115229996,81.6803131800043,53449.600225680006 2024-05-07,10:05:47.000,128,11070411,13405,0,1715076346,13036.8955432,81.6803131800043,53449.59323856001 2024-05-07,10:05:48.000,128,11070439,13165,0,1715076347,13036.841652719995,81.72965708999982,53449.551315840006 2024-05-07,10:05:49.000,128,11070463,13325,0,1715076348,13036.84838902999,81.74375534999854,53449.50240600001 2024-05-07,10:05:50.000,128,11070428,13565,0,1715076349,13036.781025929995,81.7508044799979,53449.50939312 2024-05-07,10:05:51.000,128,11070478,13325,0,1715076350,13036.71366283,81.80719752000005,53449.52336736001 2024-05-07,10:05:52.000,128,11070445,13325,0,1715076351,13036.70692651999,81.83539404000476,53449.48843176 2024-05-07,10:05:53.000,128,11070380,13405,0,1715076352,13036.62609079999,81.91293446999771,53449.481444640005 2024-05-07,10:05:54.000,128,11070403,13405,0,1715076353,13036.61261818,81.96932750999986,53449.46048328 2024-05-07,10:05:55.000,128,11070444,13165,0,1715076354,13036.518309839994,82.01867142000265,53449.49541888 2024-05-07,10:05:56.000,128,11070448,13205,0,1715076355,13036.444210429989,82.0750644600048,53449.42554768001 2024-05-07,10:05:57.000,128,11070448,13205,0,1715076356,13036.397056259993,82.0750644600048,53449.45349616001 2024-05-07,10:05:58.000,128,11070399,13365,0,1715076357,13036.383583639989,82.14555575999839,53449.411573440004 2024-05-07,10:05:59.000,128,11070450,13205,0,1715076358,13036.322956849988,82.15965402000438,53449.35567648001 2024-05-07,10:06:00.000,128,11070439,13245,0,1715076359,13036.269066369998,82.25834184000269,53449.44650904 2024-05-07,10:06:01.000,128,11070407,13165,0,1715076360,13036.221912200002,82.29358748999948,53449.35567648001 2024-05-07,10:06:02.000,128,11070436,12725,0,1715076361,13036.154549099992,82.3076857499982,53449.327728 2024-05-07,10:06:03.000,128,11070400,12925,0,1715076362,13036.107394929997,82.37817704999907,53449.34868936 2024-05-07,10:06:04.000,128,11070392,12925,0,1715076363,13036.066977069997,82.39227530999779,53449.313753760005 2024-05-07,10:06:05.000,128,11070349,13285,0,1715076364,13036.053504449992,82.43457009000122,53449.29977952 2024-05-07,10:06:06.000,128,11070418,12845,0,1715076365,13036.040031830002,82.49096313000337,53449.29977952 2024-05-07,10:06:07.000,128,11070436,13405,0,1715076366,13036.019822900002,82.49801226000272,53449.27183104 2024-05-07,10:06:08.000,128,11070399,13085,0,1715076367,13036.060240760002,82.56145443000423,53449.30676664001 2024-05-07,10:06:09.000,128,11070420,13285,0,1715076368,13036.046768139997,82.59670008000103,53449.28580528001 2024-05-07,10:06:10.000,128,11070354,12845,0,1715076369,13036.147812789997,82.60374921000039,53449.34170224 2024-05-07,10:06:11.000,128,11070393,12965,0,1715076370,13036.194966959993,82.60374921000039,53449.327728 2024-05-07,10:06:12.000,128,11070409,13125,0,1715076371,13036.235384819993,82.62489659999846,53449.34868936 2024-05-07,10:06:13.000,128,11070379,13045,0,1715076372,13036.302747919988,82.63899486000446,53449.313753760005 2024-05-07,10:06:14.000,128,11070407,13085,0,1715076373,13036.376847329993,82.63194572999782,53449.32074088 2024-05-07,10:06:15.000,128,11070358,13045,0,1715076374,13036.464419359989,82.64604399000382,53449.33471512001 2024-05-07,10:06:16.000,128,11070458,13325,0,1715076375,13036.572200319999,82.6178474699991,53449.30676664001 2024-05-07,10:06:17.000,128,11070465,13405,0,1715076376,13036.60588186999,82.61079833999975,53449.2927924 2024-05-07,10:06:18.000,128,11070408,13405,0,1715076377,13036.720399139995,82.58965095000167,53449.39061208 2024-05-07,10:06:19.000,128,11070410,13005,0,1715076378,13036.78776223999,82.62489659999846,53449.29977952 2024-05-07,10:06:20.000,128,11070413,13325,0,1715076379,13036.86859795999,82.60374921000039,53449.327728 2024-05-07,10:06:21.000,128,11070466,13205,0,1715076380,13036.8955432,82.59670008000103,53449.362663600004 2024-05-07,10:06:22.000,128,11070378,13365,0,1715076381,13036.989851539991,82.56850356000359,53449.313753760005 2024-05-07,10:06:23.000,128,11070408,13085,0,1715076382,13037.05721464,82.53325790999952,53449.362663600004 2024-05-07,10:06:24.000,128,11070396,12925,0,1715076383,13037.117841430001,82.50506139000208,53449.383624960006 2024-05-07,10:06:25.000,128,11070398,13325,0,1715076384,13037.212149769992,82.51211052000144,53449.50240600001 2024-05-07,10:06:26.000,128,11070456,13445,0,1715076385,13037.286249179997,82.49801226000272,53449.40458632001 2024-05-07,10:06:27.000,128,11070457,13205,0,1715076386,13037.340139660002,82.44161922000058,53449.45349616001 2024-05-07,10:06:28.000,128,11070417,13085,0,1715076387,13037.427711689998,82.44866834999993,53449.3975992 2024-05-07,10:06:29.000,128,11070442,13285,0,1715076388,13037.468129549998,82.41342270000314,53449.4674704 2024-05-07,10:06:30.000,128,11070448,13325,0,1715076389,13037.548965269998,82.40637357000378,53449.46048328 2024-05-07,10:06:31.000,128,11070432,13365,0,1715076390,13037.589383129998,82.39932444000442,53449.44650904 2024-05-07,10:06:32.000,128,11070424,13525,0,1715076391,13037.643273609989,82.36407879000035,53449.50240600001 2024-05-07,10:06:33.000,128,11070451,13405,0,1715076392,13037.690427779999,82.3217840100042,53449.50939312 2024-05-07,10:06:34.000,128,11070411,12925,0,1715076393,13037.78473611999,82.2724401000014,53449.57227720001 2024-05-07,10:06:35.000,128,11070398,13165,0,1715076394,13037.791472429999,82.2089979299999,53449.54432872001 2024-05-07,10:06:36.000,128,11070451,13605,0,1715076395,13037.811681359999,82.16670315000374,53449.579264320004 2024-05-07,10:06:37.000,128,11070484,13525,0,1715076396,13037.85209922,82.13145749999967,53449.62817416 2024-05-07,10:06:38.000,128,11070409,13125,0,1715076397,13037.919462319995,82.06801532999816,53449.6072128 2024-05-07,10:06:39.000,128,11070407,13485,0,1715076398,13037.92619862999,82.00457316000393,53449.64214840001 2024-05-07,10:06:40.000,128,11070454,13245,0,1715076399,13038.000298039995,81.94113099000242,53449.579264320004 2024-05-07,10:06:41.000,128,11070395,13845,0,1715076400,13038.07439745,81.89178707999963,53449.67009688001 2024-05-07,10:06:42.000,128,11070411,12845,0,1715076401,13038.08787006999,81.80014839000069,53449.698045360004 2024-05-07,10:06:43.000,128,11070416,12965,0,1715076402,13038.121551619995,81.76490274000389,53449.72599384 2024-05-07,10:06:44.000,128,11070439,13525,0,1715076403,13038.15523317,81.7155588300011,53449.73298096 2024-05-07,10:06:45.000,128,11070424,13245,0,1715076404,13038.182178409996,81.63801840000087,53449.698045360004 2024-05-07,10:06:46.000,128,11070431,13005,0,1715076405,13038.202387339996,81.5675271,53449.649135520005 2024-05-07,10:06:47.000,128,11070427,13125,0,1715076406,13038.18891471999,81.45474102000298,53449.72599384 2024-05-07,10:06:48.000,128,11070400,12845,0,1715076407,13038.222596269996,81.39834798000084,53449.77490368 2024-05-07,10:06:49.000,128,11070358,13165,0,1715076408,13038.283223059996,81.36310233000404,53449.73298096 2024-05-07,10:06:50.000,128,11070413,13285,0,1715076409,13038.263014129996,81.30670929000189,53449.75394232 2024-05-07,10:06:51.000,128,11070397,13245,0,1715076410,13038.229332579991,81.26441450999846,53449.77490368 2024-05-07,10:06:52.000,128,11070461,13165,0,1715076411,13038.229332579991,81.17982494999887,53449.78887792001 2024-05-07,10:06:53.000,128,11070422,13325,0,1715076412,13038.19565103,81.16572669000016,53449.79586504 2024-05-07,10:06:54.000,128,11070407,13685,0,1715076413,13038.14849685999,81.13048104000336,53449.83778776001 2024-05-07,10:06:55.000,128,11070425,13165,0,1715076414,13038.081133759995,81.109333649998,53449.7818908 2024-05-07,10:06:56.000,128,11070410,13045,0,1715076415,13038.05418852,81.109333649998,53449.79586504 2024-05-07,10:06:57.000,128,11070454,13405,0,1715076416,13037.9733528,81.109333649998,53449.73298096 2024-05-07,10:06:58.000,128,11070386,13125,0,1715076417,13037.899253389995,81.14457930000208,53449.767916560006 2024-05-07,10:06:59.000,128,11070408,13045,0,1715076418,13037.838626599994,81.16572669000016,53449.78887792001 2024-05-07,10:07:00.000,128,11070398,13565,0,1715076419,13037.744318259989,81.17277581999952,53449.746955200004 2024-05-07,10:07:01.000,128,11070423,13245,0,1715076420,13037.724109329989,81.20802147000359,53449.73996808001 2024-05-07,10:07:02.000,128,11070405,13365,0,1715076421,13037.643273609989,81.2573653799991,53449.75394232 2024-05-07,10:07:03.000,128,11070353,13285,0,1715076422,13037.616328369993,81.29261103000317,53449.72599384 2024-05-07,10:07:04.000,128,11070424,13285,0,1715076423,13037.535492649993,81.33490580999933,53449.73298096 2024-05-07,10:07:05.000,128,11070408,13285,0,1715076424,13037.488338479998,81.34900406999805,53449.71201960001 2024-05-07,10:07:06.000,128,11070439,13245,0,1715076425,13037.441184310002,81.39129885000148,53449.73996808001 2024-05-07,10:07:07.000,128,11070405,12805,0,1715076426,13037.367084899997,81.39129885000148,53449.719006720006 2024-05-07,10:07:08.000,128,11070421,13245,0,1715076427,13037.394030139993,81.37720059000276,53449.66310976 2024-05-07,10:07:09.000,128,11070358,13285,0,1715076428,13037.360348590002,81.35605320000468,53449.69105824001 2024-05-07,10:07:10.000,128,11070412,13245,0,1715076429,13037.340139660002,81.3701514600034,53449.68407112 2024-05-07,10:07:11.000,128,11070401,13165,0,1715076430,13037.313194419992,81.34900406999805,53449.69105824001 2024-05-07,10:07:12.000,128,11070400,13285,0,1715076431,13037.313194419992,81.33490580999933,53449.698045360004 2024-05-07,10:07:13.000,128,11070409,13605,0,1715076432,13037.272776559992,81.29966016000253,53449.70503248 2024-05-07,10:07:14.000,128,11070407,13605,0,1715076433,13037.319930730002,81.32080755000061,53449.649135520005 2024-05-07,10:07:15.000,128,11070395,12925,0,1715076434,13037.279512870002,81.29966016000253,53449.66310976 2024-05-07,10:07:16.000,128,11070394,13285,0,1715076435,13037.245831319997,81.29966016000253,53449.698045360004 2024-05-07,10:07:17.000,128,11070473,13085,0,1715076436,13037.212149769992,81.31375842000125,53449.649135520005 2024-05-07,10:07:18.000,128,11070418,12925,0,1715076437,13037.185204529997,81.33490580999933,53449.63516128 2024-05-07,10:07:19.000,128,11070458,13325,0,1715076438,13037.144786669996,81.38424972000212,53449.62817416 2024-05-07,10:07:20.000,128,11070456,13205,0,1715076439,13037.097632500001,81.44769189000363,53449.66310976 2024-05-07,10:07:21.000,128,11070434,13005,0,1715076440,13037.050478329991,81.48998666999978,53449.71201960001 2024-05-07,10:07:22.000,128,11070445,12925,0,1715076441,13037.01679678,81.54637971000193,53449.65612264 2024-05-07,10:07:23.000,128,11070409,12965,0,1715076442,13036.96964260999,81.62392014000216,53449.68407112 2024-05-07,10:07:24.000,128,11070427,13445,0,1715076443,13036.92922474999,81.6803131800043,53449.698045360004 2024-05-07,10:07:25.000,128,11070412,13365,0,1715076444,13036.91575213,81.70850970000174,53449.63516128 2024-05-07,10:07:26.000,128,11070422,13325,0,1715076445,13036.86859795999,81.79309926000133,53449.66310976 2024-05-07,10:07:27.000,128,11070401,13285,0,1715076446,13036.82818009999,81.82834490999812,53449.65612264 2024-05-07,10:07:28.000,128,11070414,13445,0,1715076447,13036.82818009999,81.90588533999835,53449.62817416 2024-05-07,10:07:29.000,128,11070457,13125,0,1715076448,13036.76755330999,81.90588533999835,53449.64214840001 2024-05-07,10:07:30.000,128,11070450,13285,0,1715076449,13036.72713544999,81.95522925000114,53449.677084 2024-05-07,10:07:31.000,128,11070432,13245,0,1715076450,13036.6934539,81.99047489999793,53449.68407112 2024-05-07,10:07:32.000,128,11070402,13325,0,1715076451,13036.70692651999,82.00457316000393,53449.62817416 2024-05-07,10:07:33.000,128,11070459,13205,0,1715076452,13036.639563419994,81.99047489999793,53449.579264320004 2024-05-07,10:07:34.000,128,11070449,13525,0,1715076453,13036.63282711,81.99752403000457,53449.5373416 2024-05-07,10:07:35.000,128,11070409,13165,0,1715076454,13036.572200319999,81.96932750999986,53449.61419992 2024-05-07,10:07:36.000,128,11070475,13365,0,1715076455,13036.56546400999,82.01162229000329,53449.6072128 2024-05-07,10:07:37.000,128,11070439,13245,0,1715076456,13036.54525507999,81.94818012000178,53449.62817416 2024-05-07,10:07:38.000,128,11070429,12925,0,1715076457,13036.511573529999,81.96932750999986,53449.55830296 2024-05-07,10:07:39.000,128,11070457,13285,0,1715076458,13036.525046149989,81.96932750999986,53449.579264320004 2024-05-07,10:07:40.000,128,11070408,13125,0,1715076459,13036.518309839994,81.94113099000242,53449.61419992 2024-05-07,10:07:41.000,128,11070429,13285,0,1715076460,13036.484628289989,81.91293446999771,53449.59323856001 2024-05-07,10:07:42.000,128,11070440,13085,0,1715076461,13036.518309839994,81.87063969000155,53449.62817416 2024-05-07,10:07:43.000,128,11070435,13245,0,1715076462,13036.572200319999,81.87768882000091,53449.58625144 2024-05-07,10:07:44.000,128,11070428,13405,0,1715076463,13036.558727699994,81.84949230000348,53449.59323856001 2024-05-07,10:07:45.000,128,11070408,12925,0,1715076464,13036.61261818,81.85654143000284,53449.579264320004 2024-05-07,10:07:46.000,128,11070455,13405,0,1715076465,13036.61261818,81.8635905600022,53449.600225680006 2024-05-07,10:07:47.000,128,11070468,13245,0,1715076466,13036.67324497,81.8635905600022,53449.61419992 2024-05-07,10:07:48.000,128,11070409,13365,0,1715076467,13036.68671758999,81.80719752000005,53449.63516128 2024-05-07,10:07:49.000,128,11070387,13685,0,1715076468,13036.71366283,81.79309926000133,53449.61419992 2024-05-07,10:07:50.000,128,11070459,13525,0,1715076469,13036.760816999995,81.80719752000005,53449.59323856001 2024-05-07,10:07:51.000,128,11070393,13245,0,1715076470,13036.73387176,81.75785361000453,53449.62817416 2024-05-07,10:07:52.000,128,11070420,13205,0,1715076471,13036.73387176,81.73670621999918,53449.63516128 2024-05-07,10:07:53.000,128,11070450,13405,0,1715076472,13036.740608069995,81.68736231000366,53449.6072128 2024-05-07,10:07:54.000,128,11070429,13325,0,1715076473,13036.76755330999,81.68736231000366,53449.62118704001 2024-05-07,10:07:55.000,128,11070383,13205,0,1715076474,13036.78776223999,81.68736231000366,53449.66310976 2024-05-07,10:07:56.000,128,11070418,13125,0,1715076475,13036.77428962,81.6803131800043,53449.69105824001 2024-05-07,10:07:57.000,128,11070416,13565,0,1715076476,13036.75408069,81.6168710100028,53449.66310976 2024-05-07,10:07:58.000,128,11070437,13285,0,1715076477,13036.74734437999,81.62392014000216,53449.649135520005 2024-05-07,10:07:59.000,128,11070423,13365,0,1715076478,13036.74734437999,81.6168710100028,53449.67009688001 2024-05-07,10:08:00.000,128,11070406,13365,0,1715076479,13036.740608069995,81.58162535999872,53449.649135520005 2024-05-07,10:08:01.000,128,11070426,13365,0,1715076480,13036.73387176,81.53933058000257,53449.63516128 2024-05-07,10:08:02.000,128,11070438,13605,0,1715076481,13036.73387176,81.5675271,53449.61419992 2024-05-07,10:08:03.000,128,11070453,13245,0,1715076482,13036.71366283,81.56047797000065,53449.64214840001 2024-05-07,10:08:04.000,128,11070420,13285,0,1715076483,13036.679981279995,81.53228145000321,53449.61419992 2024-05-07,10:08:05.000,128,11070429,13165,0,1715076484,13036.65303604,81.53228145000321,53449.600225680006 2024-05-07,10:08:06.000,128,11070426,13405,0,1715076485,13036.70692651999,81.46179015000234,53449.65612264 2024-05-07,10:08:07.000,128,11070420,13245,0,1715076486,13036.65303604,81.4335936300049,53449.579264320004 2024-05-07,10:08:08.000,128,11070424,13205,0,1715076487,13036.65303604,81.36310233000404,53449.58625144 2024-05-07,10:08:09.000,128,11070466,12885,0,1715076488,13036.679981279995,81.27851277000445,53449.59323856001 2024-05-07,10:08:10.000,128,11070407,13405,0,1715076489,13036.639563419994,81.22916886000166,53449.55830296 2024-05-07,10:08:11.000,128,11070434,13285,0,1715076490,13036.71366283,81.13048104000336,53449.55830296 2024-05-07,10:08:12.000,128,11070467,13165,0,1715076491,13036.71366283,81.05294061000313,53449.530354480004 2024-05-07,10:08:13.000,128,11070423,13245,0,1715076492,13036.6934539,80.98949844000163,53449.50240600001 2024-05-07,10:08:14.000,128,11070388,13085,0,1715076493,13036.740608069995,80.94015452999884,53449.48843176 2024-05-07,10:08:15.000,128,11070417,13125,0,1715076494,13036.73387176,80.84146671000053,53449.47445752001 2024-05-07,10:08:16.000,128,11070353,13325,0,1715076495,13036.760816999995,80.79212279999774,53449.481444640005 2024-05-07,10:08:17.000,128,11070430,13325,0,1715076496,13036.740608069995,80.72868063000351,53449.42554768001 2024-05-07,10:08:18.000,128,11070428,13605,0,1715076497,13036.74734437999,80.65818933000264,53449.40458632001 2024-05-07,10:08:19.000,128,11070407,13325,0,1715076498,13036.78776223999,80.62999280999793,53449.37663784001 2024-05-07,10:08:20.000,128,11070381,13325,0,1715076499,13036.760816999995,80.60884541999985,53449.37663784001 2024-05-07,10:08:21.000,128,11070433,13205,0,1715076500,13036.700190209995,80.57359977000306,53449.30676664001 2024-05-07,10:08:22.000,128,11070405,13125,0,1715076501,13036.65303604,80.53130498999963,53449.33471512001 2024-05-07,10:08:23.000,128,11070390,13325,0,1715076502,13036.639563419994,80.54540324999834,53449.264843920006 2024-05-07,10:08:24.000,128,11070375,13205,0,1715076503,13036.619354489994,80.5665506400037,53449.264843920006 2024-05-07,10:08:25.000,128,11070386,13445,0,1715076504,13036.551991389999,80.54540324999834,53449.25086968 2024-05-07,10:08:26.000,128,11070386,13085,0,1715076505,13036.457683049994,80.5665506400037,53449.215934080006 2024-05-07,10:08:27.000,128,11070423,13365,0,1715076506,13036.403792569989,80.60884541999985,53449.17401136 2024-05-07,10:08:28.000,128,11070418,13125,0,1715076507,13036.336429469993,80.65114020000328,53449.23689544001 2024-05-07,10:08:29.000,128,11070416,13165,0,1715076508,13036.269066369998,80.7004841099988,53449.15305 2024-05-07,10:08:30.000,128,11070402,13245,0,1715076509,13036.208439579998,80.7639262800003,53449.13208864 2024-05-07,10:08:31.000,128,11070446,13245,0,1715076510,13036.120867550002,80.79917193000438,53449.11112728 2024-05-07,10:08:32.000,128,11070477,12885,0,1715076511,13036.040031830002,80.86261409999861,53449.0831788 2024-05-07,10:08:33.000,128,11070448,13445,0,1715076512,13036.033295519992,80.8767123600046,53449.09016592001 2024-05-07,10:08:34.000,128,11070377,13685,0,1715076513,13035.979405040001,80.88376149000396,53449.05523032 2024-05-07,10:08:35.000,128,11070417,13245,0,1715076514,13035.918778250001,80.92605627000012,53448.99234624 2024-05-07,10:08:36.000,128,11070407,13525,0,1715076515,13035.945723489996,80.89785975000268,53449.04125608001 2024-05-07,10:08:37.000,128,11070491,13485,0,1715076516,13035.952459799992,80.86966322999797,53449.04125608001 2024-05-07,10:08:38.000,128,11070350,13405,0,1715076517,13035.986141349997,80.9119580100014,53449.00632048 2024-05-07,10:08:39.000,128,11070439,13365,0,1715076518,13035.986141349997,80.89081062000332,53448.99933336001 2024-05-07,10:08:40.000,128,11070358,13325,0,1715076519,13036.087185999997,80.83441758000117,53448.99933336001 2024-05-07,10:08:41.000,128,11070405,13245,0,1715076520,13036.080449690002,80.79212279999774,53448.93644928 2024-05-07,10:08:42.000,128,11070401,13525,0,1715076521,13036.073713379992,80.74277889000223,53448.95741064 2024-05-07,10:08:43.000,128,11070432,13525,0,1715076522,13036.134340169992,80.72163150000415,53448.97138488001 2024-05-07,10:08:44.000,128,11070426,13205,0,1715076523,13036.141076480002,80.63704194000456,53448.93644928 2024-05-07,10:08:45.000,128,11070436,13525,0,1715076524,13036.161285410002,80.58769803000177,53448.89452656 2024-05-07,10:08:46.000,128,11070447,13405,0,1715076525,13036.201703270002,80.48901021000347,53448.90151368001 2024-05-07,10:08:47.000,128,11070421,13245,0,1715076526,13036.208439579998,80.40442065000389,53448.90151368001 2024-05-07,10:08:48.000,128,11070451,13325,0,1715076527,13036.188230649997,80.33392935000302,53448.859590960004 2024-05-07,10:08:49.000,128,11070397,13605,0,1715076528,13036.188230649997,80.24229066000407,53448.85260384001 2024-05-07,10:08:50.000,128,11070439,13085,0,1715076529,13036.194966959993,80.19999588000064,53448.859590960004 2024-05-07,10:08:51.000,128,11070393,13405,0,1715076530,13036.215175889993,80.08016067000426,53448.83164248001 2024-05-07,10:08:52.000,128,11070425,13205,0,1715076531,13036.201703270002,79.96737458999996,53448.78273264001 2024-05-07,10:08:53.000,128,11070438,13445,0,1715076532,13036.154549099992,79.88983415999974,53448.7687584 2024-05-07,10:08:54.000,128,11070439,13285,0,1715076533,13036.100658620002,79.83344112000486,53448.78273264001 2024-05-07,10:08:55.000,128,11070430,13085,0,1715076534,13036.033295519992,79.79114634000143,53448.75478416001 2024-05-07,10:08:56.000,128,11070394,13285,0,1715076535,13036.026559209997,79.70655678000185,53448.712861440006 2024-05-07,10:08:57.000,128,11070388,13245,0,1715076536,13035.938987180001,79.69950765000249,53448.691900080004 2024-05-07,10:08:58.000,128,11070406,13085,0,1715076537,13035.905305629996,79.66426199999842,53448.691900080004 2024-05-07,10:08:59.000,128,11070427,13165,0,1715076538,13035.83794253,79.62901635000162,53448.66395160001 2024-05-07,10:09:00.000,128,11070402,12965,0,1715076539,13035.763843119996,79.57967243999883,53448.629016 2024-05-07,10:09:01.000,128,11070415,13765,0,1715076540,13035.66953477999,79.56557418000011,53448.56613192001 2024-05-07,10:09:02.000,128,11070365,13405,0,1715076541,13035.56849012999,79.5021320099986,53448.48228648 2024-05-07,10:09:03.000,128,11070451,13365,0,1715076542,13035.51459965,79.49508287999925,53448.475299360005 2024-05-07,10:09:04.000,128,11070436,13405,0,1715076543,13035.44723654999,79.44573897000373,53448.48228648 2024-05-07,10:09:05.000,128,11070379,13565,0,1715076544,13035.373137139999,79.44573897000373,53448.44036376 2024-05-07,10:09:06.000,128,11070436,13325,0,1715076545,13035.299037729994,79.38934593000158,53448.44036376 2024-05-07,10:09:07.000,128,11070400,13365,0,1715076546,13035.191256769998,79.3681985400035,53448.41241528 2024-05-07,10:09:08.000,128,11070402,13245,0,1715076547,13035.177784149993,79.31885463000071,53448.34953120001 2024-05-07,10:09:09.000,128,11070413,13245,0,1715076548,13035.123893669988,79.24131420000049,53448.30062136001 2024-05-07,10:09:10.000,128,11070408,13325,0,1715076549,13035.076739499993,79.1919702899977,53448.29363424 2024-05-07,10:09:11.000,128,11070419,12925,0,1715076550,13035.036321639993,79.22016681000241,53448.26568576 2024-05-07,10:09:12.000,128,11070407,13125,0,1715076551,13035.009376399998,79.17082289999962,53448.22376304 2024-05-07,10:09:13.000,128,11070412,13565,0,1715076552,13034.995903779993,79.16377377000026,53448.139917600005 2024-05-07,10:09:14.000,128,11070425,13325,0,1715076553,13034.935276989992,79.10738072999811,53448.13293048001 2024-05-07,10:09:15.000,128,11070449,13245,0,1715076554,13034.901595440002,79.0932824699994,53448.139917600005 2024-05-07,10:09:16.000,128,11070413,13165,0,1715076555,13034.874650199992,79.12852812000347,53448.07703352 2024-05-07,10:09:17.000,128,11070393,13205,0,1715076556,13034.834232339992,79.0932824699994,53447.930304 2024-05-07,10:09:18.000,128,11070424,13525,0,1715076557,13034.854441269992,79.07213508000132,53447.98620096 2024-05-07,10:09:19.000,128,11070440,13285,0,1715076558,13034.814023409992,79.11442986000475,53447.93729112 2024-05-07,10:09:20.000,128,11070494,13445,0,1715076559,13034.807287099997,79.12852812000347,53447.88139416 2024-05-07,10:09:21.000,128,11070424,13245,0,1715076560,13034.739924000001,79.17082289999962,53447.874407040006 2024-05-07,10:09:22.000,128,11070403,13125,0,1715076561,13034.692769829991,79.18492115999834,53447.755626000006 2024-05-07,10:09:23.000,128,11070416,13005,0,1715076562,13034.665824589996,79.23426507000113,53447.755626000006 2024-05-07,10:09:24.000,128,11070424,13325,0,1715076563,13034.571516249991,79.24131420000049,53447.734664640004 2024-05-07,10:09:25.000,128,11070414,13405,0,1715076564,13034.47720791,79.26951071999792,53447.685754800004 2024-05-07,10:09:26.000,128,11070483,13325,0,1715076565,13034.423317429995,79.304756370002,53447.62287072 2024-05-07,10:09:27.000,128,11070396,13325,0,1715076566,13034.32900908999,79.31885463000071,53447.539025280006 2024-05-07,10:09:28.000,128,11070426,13405,0,1715076567,13034.20775550999,79.38229680000222,53447.539025280006 2024-05-07,10:09:29.000,128,11070363,13645,0,1715076568,13034.133656099999,79.3681985400035,53447.44819272 2024-05-07,10:09:30.000,128,11070392,13565,0,1715076569,13034.039347759994,79.34705114999815,53447.40627 2024-05-07,10:09:31.000,128,11070412,13525,0,1715076570,13033.978720969993,79.35410028000479,53447.27351472001 2024-05-07,10:09:32.000,128,11070398,13405,0,1715076571,13033.931566799998,79.36114941000415,53447.30845032 2024-05-07,10:09:33.000,128,11070441,13605,0,1715076572,13033.810313219998,79.32590376000007,53447.28050184 2024-05-07,10:09:34.000,128,11070404,13325,0,1715076573,13033.722741190002,79.34705114999815,53447.27351472001 2024-05-07,10:09:35.000,128,11070423,13445,0,1715076574,13033.648641779997,79.29065811000328,53447.231592000004 2024-05-07,10:09:36.000,128,11070414,13085,0,1715076575,13033.527388199996,79.32590376000007,53447.19665640001 2024-05-07,10:09:37.000,128,11070455,13205,0,1715076576,13033.439816170001,79.26951071999792,53447.16870792 2024-05-07,10:09:38.000,128,11070394,13445,0,1715076577,13033.365716759996,79.26951071999792,53447.11281096 2024-05-07,10:09:39.000,128,11070418,13405,0,1715076578,13033.27814473,79.22721594000177,53447.084862480006 2024-05-07,10:09:40.000,128,11070402,13525,0,1715076579,13033.21751794,79.22016681000241,53447.00800416001 2024-05-07,10:09:41.000,128,11070429,13165,0,1715076580,13033.17036376999,79.18492115999834,53446.95909432001 2024-05-07,10:09:42.000,128,11070402,13405,0,1715076581,13033.15015483999,79.14967551000154,53446.90319736 2024-05-07,10:09:43.000,128,11070403,13445,0,1715076582,13033.082791739995,79.11442986000475,53446.896210240004 2024-05-07,10:09:44.000,128,11070435,13245,0,1715076583,13033.03563757,79.0580368200026,53446.81935192001 2024-05-07,10:09:45.000,128,11070420,13285,0,1715076584,13033.04911018999,79.07918421000068,53446.75646784 2024-05-07,10:09:46.000,128,11070450,13445,0,1715076585,13033.03563757,79.03688943000452,53446.66563528 2024-05-07,10:09:47.000,128,11070415,13645,0,1715076586,13033.001956019994,79.02279116999853,53446.64467392 2024-05-07,10:09:48.000,128,11070434,13565,0,1715076587,13032.97501078,78.98754552000173,53446.57480272001 2024-05-07,10:09:49.000,128,11070499,13325,0,1715076588,13032.94806553999,78.96639813000365,53446.53986712 2024-05-07,10:09:50.000,128,11070421,13565,0,1715076589,13032.873966129999,79.00164378000045,53446.44903456 2024-05-07,10:09:51.000,128,11070478,13445,0,1715076590,13032.867229819989,78.96639813000365,53446.43506032001 2024-05-07,10:09:52.000,128,11070433,13365,0,1715076591,13032.806603029989,78.99459465000109,53446.37916336 2024-05-07,10:09:53.000,128,11070416,13085,0,1715076592,13032.752712549998,78.93820160999894,53446.30230504 2024-05-07,10:09:54.000,128,11070401,13125,0,1715076593,13032.725767309988,78.92410335000022,53446.27435656 2024-05-07,10:09:55.000,128,11070412,13205,0,1715076594,13032.658404209993,78.9452507399983,53446.197498240006 2024-05-07,10:09:56.000,128,11070424,13245,0,1715076595,13032.564095870002,78.91705422000086,53446.127627040005 2024-05-07,10:09:57.000,128,11070404,13285,0,1715076596,13032.463051220002,78.88885770000343,53446.10666568 2024-05-07,10:09:58.000,128,11070455,13325,0,1715076597,13032.388951809997,78.88180857000407,53446.008846000004 2024-05-07,10:09:59.000,128,11070415,13125,0,1715076598,13032.274434539991,78.82541553000192,53445.89705208 2024-05-07,10:10:00.000,128,11070402,13245,0,1715076599,13032.1801262,78.79721901000448,53445.8691036 2024-05-07,10:10:01.000,128,11070388,13605,0,1715076600,13032.09929048,78.80426814000384,53445.78525816001 2024-05-07,10:10:02.000,128,11070434,13685,0,1715076601,13031.99150951999,78.73377684000297,53445.743335440005 2024-05-07,10:10:03.000,128,11070418,13645,0,1715076602,13031.93761904,78.75492423000105,53445.68045136 2024-05-07,10:10:04.000,128,11070444,13765,0,1715076603,13031.89720118,78.71967858000426,53445.63852864 2024-05-07,10:10:05.000,128,11070427,13365,0,1715076604,13031.843310699995,78.66328554000211,53445.5896188 2024-05-07,10:10:06.000,128,11070455,13245,0,1715076605,13031.762474979994,78.61394162999932,53445.505773360004 2024-05-07,10:10:07.000,128,11070459,13485,0,1715076606,13031.674902949999,78.54345032999845,53445.4149408 2024-05-07,10:10:08.000,128,11070427,13325,0,1715076607,13031.641221399994,78.4518116399995,53445.36603096 2024-05-07,10:10:09.000,128,11070422,13285,0,1715076608,13031.600803539994,78.38132033999864,53445.28218552001 2024-05-07,10:10:10.000,128,11070453,13085,0,1715076609,13031.567121989989,78.26853426000162,53445.25423704 2024-05-07,10:10:11.000,128,11070427,13525,0,1715076610,13031.519967819993,78.21214121999947,53445.191352960006 2024-05-07,10:10:12.000,128,11070465,13365,0,1715076611,13031.425659480003,78.1557481800046,53445.07955904 2024-05-07,10:10:13.000,128,11070423,13405,0,1715076612,13031.452604719998,78.0429621000003,53445.05161056 2024-05-07,10:10:14.000,128,11070374,13085,0,1715076613,13031.365032690002,78.0077164500035,53445.01667496001 2024-05-07,10:10:15.000,128,11070398,13405,0,1715076614,13031.311142209997,77.94427428000199,53444.99571360001 2024-05-07,10:10:16.000,128,11070468,13245,0,1715076615,13031.270724349997,77.88788123999984,53444.88391968 2024-05-07,10:10:17.000,128,11070465,13285,0,1715076616,13031.183152320002,77.88083211000048,53444.835009840004 2024-05-07,10:10:18.000,128,11070434,13245,0,1715076617,13031.122525530001,77.8314881999977,53444.737190160005 2024-05-07,10:10:19.000,128,11070408,12885,0,1715076618,13031.068635049996,77.7962425500009,53444.72321592 2024-05-07,10:10:20.000,128,11070463,13285,0,1715076619,13031.001271950001,77.7962425500009,53444.618409120005 2024-05-07,10:10:21.000,128,11070445,13005,0,1715076620,13030.9002273,77.78214429000218,53444.520589440006 2024-05-07,10:10:22.000,128,11070379,13445,0,1715076621,13030.87328205999,77.81738993999898,53444.49264096001 2024-05-07,10:10:23.000,128,11070431,13085,0,1715076622,13030.81265526999,77.8314881999977,53444.450718240005 2024-05-07,10:10:24.000,128,11070470,13605,0,1715076623,13030.725083239995,77.78919342000154,53444.38084704 2024-05-07,10:10:25.000,128,11070439,13125,0,1715076624,13030.624038589995,77.7962425500009,53444.30398872001 2024-05-07,10:10:26.000,128,11070431,13205,0,1715076625,13030.55667549,77.81034080999962,53444.22713040001 2024-05-07,10:10:27.000,128,11070464,13285,0,1715076626,13030.543202869994,77.80329168000026,53444.24809176 2024-05-07,10:10:28.000,128,11070416,13365,0,1715076627,13030.55667549,77.7962425500009,53444.129310719996 2024-05-07,10:10:29.000,128,11070445,13245,0,1715076628,13030.52973024999,77.71870212000067,53444.10136224 2024-05-07,10:10:30.000,128,11070446,13285,0,1715076629,13030.502785009994,77.70460386000195,53444.03847816001 2024-05-07,10:10:31.000,128,11070434,13445,0,1715076630,13030.53646656,77.6482108199998,53443.94065848001 2024-05-07,10:10:32.000,128,11070450,13365,0,1715076631,13030.522993939994,77.67640734000452,53443.85681304 2024-05-07,10:10:33.000,128,11070473,13605,0,1715076632,13030.522993939994,77.6975547300026,53443.80091608001 2024-05-07,10:10:34.000,128,11070454,13565,0,1715076633,13030.543202869994,77.64116169000044,53443.74501912 2024-05-07,10:10:35.000,128,11070478,13645,0,1715076634,13030.543202869994,77.59181777999765,53443.64021232 2024-05-07,10:10:36.000,128,11070496,13565,0,1715076635,13030.52973024999,77.5847686499983,53443.64021232 2024-05-07,10:10:37.000,128,11070427,13445,0,1715076636,13030.55667549,77.53542474000278,53443.57034112 2024-05-07,10:10:38.000,128,11070402,13805,0,1715076637,13030.543202869994,77.54247387000214,53443.54239264 2024-05-07,10:10:39.000,128,11070418,13405,0,1715076638,13030.522993939994,77.55657213000086,53443.47950856 2024-05-07,10:10:40.000,128,11070507,13725,0,1715076639,13030.496048699999,77.5847686499983,53443.43758584001 2024-05-07,10:10:41.000,128,11070449,13365,0,1715076640,13030.46910345999,77.62706343000173,53443.4236116 2024-05-07,10:10:42.000,128,11070446,13565,0,1715076641,13030.408476669989,77.67640734000452,53443.36072752 2024-05-07,10:10:43.000,128,11070451,13685,0,1715076642,13030.341113569993,77.7609969000041,53443.3537404 2024-05-07,10:10:44.000,128,11070458,13685,0,1715076643,13030.320904639993,77.80329168000026,53443.38867600001 2024-05-07,10:10:45.000,128,11070430,13285,0,1715076644,13030.307432019988,77.85263559000305,53443.325791920004 2024-05-07,10:10:46.000,128,11070479,13325,0,1715076645,13030.240068919993,77.90902862999792,53443.29784344001 2024-05-07,10:10:47.000,128,11070454,13525,0,1715076646,13030.145760580002,77.97951992999879,53443.24194648 2024-05-07,10:10:48.000,128,11070406,13485,0,1715076647,13030.085133790002,78.03591297000094,53443.179062400006 2024-05-07,10:10:49.000,128,11070442,13485,0,1715076648,13029.997561759992,78.09230601000309,53443.158101040004 2024-05-07,10:10:50.000,128,11070436,13565,0,1715076649,13029.970616519997,78.1557481800046,53443.10220408001 2024-05-07,10:10:51.000,128,11070415,13725,0,1715076650,13029.943671280002,78.21214121999947,53443.060281360005 2024-05-07,10:10:52.000,128,11070415,13365,0,1715076651,13029.903253420001,78.2896816499997,53443.04630712 2024-05-07,10:10:53.000,128,11070477,13445,0,1715076652,13029.835890319991,78.36017295000056,53443.00438440001 2024-05-07,10:10:54.000,128,11070396,13405,0,1715076653,13029.835890319991,78.40951686000335,53442.99739728 2024-05-07,10:10:55.000,128,11070459,13925,0,1715076654,13029.788736149996,78.43066425000143,53442.990410160004 2024-05-07,10:10:56.000,128,11070418,13365,0,1715076655,13029.781999840001,78.48705729000358,53442.92752608 2024-05-07,10:10:57.000,128,11070389,13525,0,1715076656,13029.781999840001,78.54345032999845,53442.86464200001 2024-05-07,10:10:58.000,128,11070431,13405,0,1715076657,13029.795472459991,78.55754859000444,53442.86464200001 2024-05-07,10:10:59.000,128,11070427,13325,0,1715076658,13029.849362939996,78.5645977200038,53442.85765488 2024-05-07,10:11:00.000,128,11070419,13925,0,1715076659,13029.883044490001,78.55754859000444,53442.80874504 2024-05-07,10:11:01.000,128,11070490,13565,0,1715076660,13029.889780799997,78.5645977200038,53442.822719280004 2024-05-07,10:11:02.000,128,11070444,13365,0,1715076661,13029.957143899992,78.60689249999996,53442.78079656 2024-05-07,10:11:03.000,128,11070444,13045,0,1715076662,13030.024507000002,78.60689249999996,53442.843680640006 2024-05-07,10:11:04.000,128,11070424,13365,0,1715076663,13030.051452239997,78.57869598000252,53442.80874504 2024-05-07,10:11:05.000,128,11070422,13405,0,1715076664,13030.118815339993,78.5998433700006,53442.78079656 2024-05-07,10:11:06.000,128,11070377,13365,0,1715076665,13030.192914749998,78.61394162999932,53442.75284808 2024-05-07,10:11:07.000,128,11070417,13605,0,1715076666,13030.226596299988,78.60689249999996,53442.73188672 2024-05-07,10:11:08.000,128,11070431,13725,0,1715076667,13030.293959399998,78.57869598000252,53442.74586096001 2024-05-07,10:11:09.000,128,11070389,13085,0,1715076668,13030.361322499994,78.5645977200038,53442.73188672 2024-05-07,10:11:10.000,128,11070413,13285,0,1715076669,13030.428685599989,78.52935206999973,53442.70393824 2024-05-07,10:11:11.000,128,11070412,13285,0,1715076670,13030.455630839999,78.55754859000444,53442.69695112001 2024-05-07,10:11:12.000,128,11070450,13605,0,1715076671,13030.53646656,78.55049945999781,53442.71791248001 2024-05-07,10:11:13.000,128,11070403,13285,0,1715076672,13030.59035703999,78.53640119999909,53442.71791248001 2024-05-07,10:11:14.000,128,11070404,13565,0,1715076673,13030.67119275999,78.52935206999973,53442.71791248001 2024-05-07,10:11:15.000,128,11070420,13085,0,1715076674,13030.698138,78.52935206999973,53442.74586096001 2024-05-07,10:11:16.000,128,11070412,13245,0,1715076675,13030.725083239995,78.51525381000101,53442.71092536 2024-05-07,10:11:17.000,128,11070429,13165,0,1715076676,13030.745292169995,78.48705729000358,53442.64105416 2024-05-07,10:11:18.000,128,11070396,13365,0,1715076677,13030.75202847999,78.47295903000486,53442.62707992001 2024-05-07,10:11:19.000,128,11070453,13445,0,1715076678,13030.81265526999,78.40246773000399,53442.64804128001 2024-05-07,10:11:20.000,128,11070447,13205,0,1715076679,13030.846336819995,78.42361512000207,53442.63406704 2024-05-07,10:11:21.000,128,11070402,13245,0,1715076680,13030.85980944,78.39541860000463,53442.52926024001 2024-05-07,10:11:22.000,128,11070453,13165,0,1715076681,13030.87328205999,78.40246773000399,53442.557208720005 2024-05-07,10:11:23.000,128,11070467,13085,0,1715076682,13030.846336819995,78.388369469998,53442.57118296 2024-05-07,10:11:24.000,128,11070418,12765,0,1715076683,13030.85980944,78.388369469998,53442.5851572 2024-05-07,10:11:25.000,128,11070442,13245,0,1715076684,13030.88001837,78.37427120999928,53442.606118560005 2024-05-07,10:11:26.000,128,11070451,13285,0,1715076685,13030.81265526999,78.33197643000312,53442.52227312 2024-05-07,10:11:27.000,128,11070424,13125,0,1715076686,13030.805918959995,78.33197643000312,53442.59214432 2024-05-07,10:11:28.000,128,11070433,13205,0,1715076687,13030.75202847999,78.29673077999905,53442.59214432 2024-05-07,10:11:29.000,128,11070397,12925,0,1715076688,13030.73855586,78.33902556000248,53442.55022160001 2024-05-07,10:11:30.000,128,11070425,13165,0,1715076689,13030.69140168999,78.27558339000097,53442.50131176001 2024-05-07,10:11:31.000,128,11070372,13245,0,1715076690,13030.704874309995,78.2544360000029,53442.53624736 2024-05-07,10:11:32.000,128,11070429,13645,0,1715076691,13030.71834693,78.22623947999818,53442.55022160001 2024-05-07,10:11:33.000,128,11070429,13565,0,1715076692,13030.71834693,78.21919034999883,53442.50131176001 2024-05-07,10:11:34.000,128,11070369,13605,0,1715076693,13030.65772014,78.14869904999796,53442.438427680005 2024-05-07,10:11:35.000,128,11070384,13125,0,1715076694,13030.67119275999,78.08525688000373,53442.40349208 2024-05-07,10:11:36.000,128,11070372,13005,0,1715076695,13030.75202847999,78.07115861999773,53442.4454148 2024-05-07,10:11:37.000,128,11070452,13405,0,1715076696,13030.75202847999,77.98656905999815,53442.45938904001 2024-05-07,10:11:38.000,128,11070376,13285,0,1715076697,13030.81265526999,77.93017602000327,53442.47336328 2024-05-07,10:11:39.000,128,11070393,13125,0,1715076698,13030.89349098999,77.91607776000455,53442.40349208 2024-05-07,10:11:40.000,128,11070363,13005,0,1715076699,13030.947381469996,77.91607776000455,53442.41047920001 2024-05-07,10:11:41.000,128,11070401,13245,0,1715076700,13030.987799329996,77.88788123999984,53442.47336328 2024-05-07,10:11:42.000,128,11070457,13285,0,1715076701,13031.021480880001,77.85263559000305,53442.47336328 2024-05-07,10:11:43.000,128,11070385,13325,0,1715076702,13031.028217189996,77.85263559000305,53442.438427680005 2024-05-07,10:11:44.000,128,11070431,13325,0,1715076703,13031.075371359992,77.81034080999962,53442.389517840005 2024-05-07,10:11:45.000,128,11070370,13245,0,1715076704,13031.122525530001,77.83853733000433,53442.438427680005 2024-05-07,10:11:46.000,128,11070359,13245,0,1715076705,13031.149470769997,77.86673385000176,53442.41047920001 2024-05-07,10:11:47.000,128,11070444,13165,0,1715076706,13031.176416009992,77.86673385000176,53442.46637616 2024-05-07,10:11:48.000,128,11070416,13445,0,1715076707,13031.176416009992,77.93017602000327,53442.38253072001 2024-05-07,10:11:49.000,128,11070406,13285,0,1715076708,13031.183152320002,77.92312689000391,53442.41746632 2024-05-07,10:11:50.000,128,11070479,13005,0,1715076709,13031.216833869992,77.98656905999815,53442.41746632 2024-05-07,10:11:51.000,128,11070395,13085,0,1715076710,13031.230306489997,78.06410948999837,53442.41746632 2024-05-07,10:11:52.000,128,11070452,13005,0,1715076711,13031.230306489997,78.13460078999924,53442.438427680005 2024-05-07,10:11:53.000,128,11070396,13165,0,1715076712,13031.243779110002,78.16984644000331,53442.45938904001 2024-05-07,10:11:54.000,128,11070413,13445,0,1715076713,13031.223570180002,78.26148513000226,53442.508298880006 2024-05-07,10:11:55.000,128,11070429,13325,0,1715076714,13031.183152320002,78.32492730000376,53442.46637616 2024-05-07,10:11:56.000,128,11070354,13005,0,1715076715,13031.183152320002,78.36722207999992,53442.46637616 2024-05-07,10:11:57.000,128,11070399,13725,0,1715076716,13031.216833869992,78.388369469998,53442.46637616 2024-05-07,10:11:58.000,128,11070430,13245,0,1715076717,13031.176416009992,78.43771338000079,53442.46637616 2024-05-07,10:11:59.000,128,11070426,12925,0,1715076718,13031.243779110002,78.51525381000101,53442.55022160001 2024-05-07,10:12:00.000,128,11070387,13245,0,1715076719,13031.230306489997,78.57164685000316,53442.53624736 2024-05-07,10:12:01.000,128,11070410,13125,0,1715076720,13031.243779110002,78.5998433700006,53442.54323448 2024-05-07,10:12:02.000,128,11070456,13405,0,1715076721,13031.250515419997,78.67738380000083,53442.487337520004 2024-05-07,10:12:03.000,128,11070409,13365,0,1715076722,13031.331351139997,78.7126294500049,53442.515286 2024-05-07,10:12:04.000,128,11070397,13285,0,1715076723,13031.398714239993,78.79721901000448,53442.59214432 2024-05-07,10:12:05.000,128,11070412,13405,0,1715076724,13031.452604719998,78.83246466000128,53442.56419584 2024-05-07,10:12:06.000,128,11070409,13605,0,1715076725,13031.466077339988,78.90295596000215,53442.57118296 2024-05-07,10:12:07.000,128,11070432,13325,0,1715076726,13031.546913059989,78.96639813000365,53442.557208720005 2024-05-07,10:12:08.000,128,11070406,13325,0,1715076727,13031.621012469994,79.04393856000388,53442.61310568 2024-05-07,10:12:09.000,128,11070422,13285,0,1715076728,13031.681639259994,79.13557725000283,53442.64804128001 2024-05-07,10:12:10.000,128,11070464,13445,0,1715076729,13031.715320809999,79.21311768000305,53442.66201552 2024-05-07,10:12:11.000,128,11070409,13365,0,1715076730,13031.81636546,79.31180550000136,53442.73887384 2024-05-07,10:12:12.000,128,11070462,13325,0,1715076731,13031.85004700999,79.38229680000222,53442.73887384 2024-05-07,10:12:13.000,128,11070411,13605,0,1715076732,13031.903937489995,79.45278810000309,53442.75284808 2024-05-07,10:12:14.000,128,11070433,13245,0,1715076733,13031.93761904,79.57967243999883,53442.81573216001 2024-05-07,10:12:15.000,128,11070447,13005,0,1715076734,13032.01845476,79.66426199999842,53442.85765488 2024-05-07,10:12:16.000,128,11070449,13245,0,1715076735,13032.065608929996,79.762949820004,53442.92752608 2024-05-07,10:12:17.000,128,11070415,13165,0,1715076736,13032.166653579996,79.87573590000102,53443.00438440001 2024-05-07,10:12:18.000,128,11070456,12965,0,1715076737,13032.281170850001,79.94622720000189,53443.03932 2024-05-07,10:12:29.000,128,11070447,13485,0,1715076748,13033.39939831,80.82031932000245,53443.67514792001 2024-05-07,10:12:30.000,128,11070496,13165,0,1715076749,13033.493706649992,80.84851583999989,53443.63322520001 2024-05-07,10:12:31.000,128,11070417,13405,0,1715076750,13033.682323330002,80.86261409999861,53443.68912216 2024-05-07,10:12:32.000,128,11070384,13365,0,1715076751,13033.803576910002,80.92605627000012,53443.80091608001 2024-05-07,10:12:33.000,128,11070417,12965,0,1715076752,13033.918094179993,80.9472036599982,53443.849825920006 2024-05-07,10:12:34.000,128,11070487,13005,0,1715076753,13034.079765619994,81.03884235000442,53443.96860696001 2024-05-07,10:12:35.000,128,11070462,13365,0,1715076754,13034.21449182,81.05294061000313,53444.00354256 2024-05-07,10:12:36.000,128,11070435,13685,0,1715076755,13034.37616326,81.10228451999865,53444.08738800001 2024-05-07,10:12:37.000,128,11070385,13525,0,1715076756,13034.524362079996,81.109333649998,53444.1223236 2024-05-07,10:12:38.000,128,11070456,13485,0,1715076757,13034.652351969991,81.08113713000057,53444.185207680006 2024-05-07,10:12:39.000,128,11070406,13405,0,1715076758,13034.820759720002,81.08113713000057,53444.29001448 2024-05-07,10:12:40.000,128,11070421,13085,0,1715076759,13034.881386510002,81.10228451999865,53444.31796296 2024-05-07,10:12:41.000,128,11070440,13485,0,1715076760,13035.049794259998,81.08113713000057,53444.42975688 2024-05-07,10:12:42.000,128,11070444,13285,0,1715076761,13035.177784149993,81.08113713000057,53444.49264096001 2024-05-07,10:12:43.000,128,11070423,13445,0,1715076762,13035.251883559999,81.08818625999993,53444.54155080001 2024-05-07,10:12:44.000,128,11070440,13245,0,1715076763,13035.352928209999,81.08818625999993,53444.59046064001 2024-05-07,10:12:45.000,128,11070460,13165,0,1715076764,13035.44723654999,81.0599897400025,53444.66033184001 2024-05-07,10:12:46.000,128,11070381,13245,0,1715076765,13035.541544889995,81.03179321999778,53444.688280320006 2024-05-07,10:12:47.000,128,11070415,13245,0,1715076766,13035.62911691999,81.00359670000034,53444.77911288001 2024-05-07,10:12:48.000,128,11070411,13125,0,1715076767,13035.662798469995,80.97540018000291,53444.87693256001 2024-05-07,10:12:49.000,128,11070401,13405,0,1715076768,13035.743634189996,81.0106458299997,53444.86994544 2024-05-07,10:12:50.000,128,11070371,13085,0,1715076769,13035.763843119996,80.98949844000163,53444.92584240001 2024-05-07,10:12:51.000,128,11070437,13045,0,1715076770,13035.810997289991,80.98949844000163,53445.09353328001 2024-05-07,10:12:52.000,128,11070460,13445,0,1715076771,13035.83794253,81.03884235000442,53445.10750752 2024-05-07,10:12:53.000,128,11070369,13285,0,1715076772,13035.952459799992,81.04589148000377,53445.17737872 2024-05-07,10:12:54.000,128,11070436,13405,0,1715076773,13035.986141349997,81.01769495999906,53445.22628856 2024-05-07,10:12:55.000,128,11070429,13085,0,1715076774,13036.107394929997,81.0599897400025,53445.289172640005 2024-05-07,10:12:56.000,128,11070389,13285,0,1715076775,13036.127603859997,81.06703887000185,53445.32410824 2024-05-07,10:12:57.000,128,11070466,13285,0,1715076776,13036.181494340002,81.08113713000057,53445.37301808 2024-05-07,10:12:58.000,128,11070452,13565,0,1715076777,13036.248857439998,81.04589148000377,53445.407953680005 2024-05-07,10:12:59.000,128,11070438,13285,0,1715076778,13036.302747919988,81.03884235000442,53445.42891504001 2024-05-07,10:13:00.000,128,11070408,13045,0,1715076779,13036.343165779988,80.95425279000483,53445.51974760001 2024-05-07,10:13:01.000,128,11070423,13325,0,1715076780,13036.417265189993,80.90490888000204,53445.5546832 2024-05-07,10:13:02.000,128,11070420,13605,0,1715076781,13036.484628289989,80.86966322999797,53445.60359304 2024-05-07,10:13:03.000,128,11070408,13285,0,1715076782,13036.558727699994,80.8132701900031,53445.63154152 2024-05-07,10:13:04.000,128,11070420,13005,0,1715076783,13036.64629972999,80.79212279999774,53445.70839984 2024-05-07,10:13:05.000,128,11070367,13525,0,1715076784,13036.68671758999,80.72163150000415,53445.73634832001 2024-05-07,10:13:06.000,128,11070451,13485,0,1715076785,13036.760816999995,80.665238460002,53445.722374080004 2024-05-07,10:13:07.000,128,11070427,13245,0,1715076786,13036.80797116999,80.62999280999793,53445.76429680001 2024-05-07,10:13:08.000,128,11070455,13285,0,1715076787,13036.88880688999,80.6017962900005,53445.8691036 2024-05-07,10:13:09.000,128,11070446,13485,0,1715076788,13036.902279509995,80.51720673000091,53445.91801344 2024-05-07,10:13:10.000,128,11070468,13165,0,1715076789,13036.962906299996,80.42556804000196,53445.911026320005 2024-05-07,10:13:11.000,128,11070413,13165,0,1715076790,13037.084159879996,80.36917499999981,53445.90403920001 2024-05-07,10:13:12.000,128,11070440,13005,0,1715076791,13037.144786669996,80.29163456999959,53446.00185888001 2024-05-07,10:13:13.000,128,11070414,13285,0,1715076792,13037.131314049991,80.22114326999872,53446.01583312 2024-05-07,10:13:14.000,128,11070419,13005,0,1715076793,13037.178468220001,80.24229066000407,53446.05076872001 2024-05-07,10:13:15.000,128,11070417,13245,0,1715076794,13037.205413459997,80.17884849000257,53446.09269144 2024-05-07,10:13:16.000,128,11070446,13485,0,1715076795,13037.232358699992,80.1436028399985,53446.127627040005 2024-05-07,10:13:17.000,128,11070414,13285,0,1715076796,13037.245831319997,80.12245545000042,53446.14160128 2024-05-07,10:13:18.000,128,11070465,12965,0,1715076797,13037.205413459997,80.05901327999891,53446.19051112001 2024-05-07,10:13:19.000,128,11070388,13085,0,1715076798,13037.212149769992,80.05196414999955,53446.23243384 2024-05-07,10:13:20.000,128,11070415,13165,0,1715076799,13037.164995599996,80.03081676000147,53446.31627928001 2024-05-07,10:13:21.000,128,11070378,13445,0,1715076800,13037.124577739996,80.02376763000211,53446.3232664 2024-05-07,10:13:22.000,128,11070476,13325,0,1715076801,13037.104368809996,79.98852197999804,53446.30929216 2024-05-07,10:13:23.000,128,11070455,13125,0,1715076802,13037.070687259991,79.93212894000317,53446.28134368 2024-05-07,10:13:24.000,128,11070389,13525,0,1715076803,13037.05721464,79.92507981000381,53446.365189120006 2024-05-07,10:13:25.000,128,11070458,13005,0,1715076804,13036.97637892,79.90393241999845,53446.344227760004 2024-05-07,10:13:26.000,128,11070462,13245,0,1715076805,13036.95616999,79.8968832899991,53446.37217624 2024-05-07,10:13:27.000,128,11070429,13245,0,1715076806,13036.91575213,79.82639198999823,53446.393137600004 2024-05-07,10:13:28.000,128,11070425,13325,0,1715076807,13036.882070579995,79.81934285999887,53446.4280732 2024-05-07,10:13:29.000,128,11070414,13445,0,1715076808,13036.8955432,79.76999895000336,53446.42108608 2024-05-07,10:13:30.000,128,11070417,13445,0,1715076809,13036.82818009999,79.72065504000057,53446.393137600004 2024-05-07,10:13:31.000,128,11070401,13245,0,1715076810,13036.841652719995,79.72065504000057,53446.49095728 2024-05-07,10:13:32.000,128,11070436,13005,0,1715076811,13036.821443789995,79.69245852000313,53446.45602168001 2024-05-07,10:13:33.000,128,11070442,13405,0,1715076812,13036.83491641,79.67131112999778,53446.51890576 2024-05-07,10:13:34.000,128,11070406,12925,0,1715076813,13036.87533427,79.60081983000418,53446.511918640004 2024-05-07,10:13:35.000,128,11070452,13085,0,1715076814,13036.88880688999,79.57262330999947,53446.511918640004 2024-05-07,10:13:36.000,128,11070431,13285,0,1715076815,13036.90901581999,79.54442679000203,53446.49095728 2024-05-07,10:13:37.000,128,11070425,13325,0,1715076816,13036.95616999,79.5021320099986,53446.4979444 2024-05-07,10:13:38.000,128,11070462,12805,0,1715076817,13036.989851539991,79.48098462000053,53446.560828480004 2024-05-07,10:13:39.000,128,11070419,13365,0,1715076818,13037.043742019996,79.43164070999774,53446.581789840006 2024-05-07,10:13:40.000,128,11070389,13445,0,1715076819,13037.03700571,79.45278810000309,53446.60973832 2024-05-07,10:13:41.000,128,11070396,13285,0,1715076820,13037.03700571,79.42459157999838,53446.65166104001 2024-05-07,10:13:42.000,128,11070451,13485,0,1715076821,13037.030269399991,79.38229680000222,53446.67262240001 2024-05-07,10:13:43.000,128,11070433,13325,0,1715076822,13037.030269399991,79.3681985400035,53446.6376868 2024-05-07,10:13:44.000,128,11070390,13245,0,1715076823,13037.023533089996,79.36114941000415,53446.67262240001 2024-05-07,10:13:45.000,128,11070418,12845,0,1715076824,13036.989851539991,79.38934593000158,53446.69358376001 2024-05-07,10:13:46.000,128,11070419,13205,0,1715076825,13036.95616999,79.39639506000094,53446.7774292 2024-05-07,10:13:47.000,128,11070388,12925,0,1715076826,13036.91575213,79.41754244999902,53446.749480720006 2024-05-07,10:13:48.000,128,11070389,13005,0,1715076827,13036.88880688999,79.47393549000117,53446.79140344001 2024-05-07,10:13:49.000,128,11070380,12885,0,1715076828,13036.79449855,79.5162302700046,53446.77044208001 2024-05-07,10:13:50.000,128,11070367,13085,0,1715076829,13036.76755330999,79.58672156999819,53446.7774292 2024-05-07,10:13:51.000,128,11070384,13165,0,1715076830,13036.72713544999,79.6149180900029,53446.749480720006 2024-05-07,10:13:52.000,128,11070456,13005,0,1715076831,13036.71366283,79.68540939000377,53446.80537768 2024-05-07,10:13:53.000,128,11070382,13445,0,1715076832,13036.65303604,79.73475329999928,53446.847300400004 2024-05-07,10:13:54.000,128,11070331,12925,0,1715076833,13036.558727699994,79.75590069000464,53446.85428752 2024-05-07,10:13:55.000,128,11070430,13245,0,1715076834,13036.538518769994,79.80524460000015,53446.91018448001 2024-05-07,10:13:56.000,128,11070403,13085,0,1715076835,13036.498100909994,79.84049025000422,53446.9521072 2024-05-07,10:13:57.000,128,11070403,13005,0,1715076836,13036.444210429989,79.81229372999951,53446.94512008 2024-05-07,10:13:58.000,128,11070392,13405,0,1715076837,13036.376847329993,79.84049025000422,53446.93114584 2024-05-07,10:13:59.000,128,11070418,13165,0,1715076838,13036.363374709988,79.86868677000166,53446.966081440005 2024-05-07,10:14:00.000,128,11070402,13165,0,1715076839,13036.363374709988,79.86868677000166,53446.966081440005 2024-05-07,10:14:01.000,128,11070420,13325,0,1715076840,13036.329693159998,79.90393241999845,53446.95909432001 2024-05-07,10:14:02.000,128,11070412,13205,0,1715076841,13036.296011609993,79.92507981000381,53447.00101704 2024-05-07,10:14:03.000,128,11070377,13245,0,1715076842,13036.282538990003,79.93212894000317,53447.04992688 2024-05-07,10:14:04.000,128,11070398,13245,0,1715076843,13036.282538990003,79.93212894000317,53447.02896552001 2024-05-07,10:14:05.000,128,11070400,13045,0,1715076844,13036.296011609993,79.93212894000317,53447.04992688 2024-05-07,10:14:06.000,128,11070418,13245,0,1715076845,13036.403792569989,79.96737458999996,53447.09883672 2024-05-07,10:14:07.000,128,11070420,13245,0,1715076846,13036.397056259993,79.9603254600006,53447.04293976 2024-05-07,10:14:08.000,128,11070375,13085,0,1715076847,13036.390319949998,79.98147284999868,53447.084862480006 2024-05-07,10:14:09.000,128,11070423,13085,0,1715076848,13036.444210429989,79.98147284999868,53447.133772320005 2024-05-07,10:14:10.000,128,11070349,13085,0,1715076849,13036.531782459999,80.00262024000403,53447.182682160004 2024-05-07,10:14:11.000,128,11070413,13125,0,1715076850,13036.518309839994,79.98852197999804,53447.14075944 2024-05-07,10:14:12.000,128,11070431,13445,0,1715076851,13036.572200319999,80.00262024000403,53447.16870792 2024-05-07,10:14:13.000,128,11070411,13285,0,1715076852,13036.639563419994,80.03081676000147,53447.22460488001 2024-05-07,10:14:14.000,128,11070425,13605,0,1715076853,13036.67324497,80.06606240999827,53447.21761776 2024-05-07,10:14:15.000,128,11070435,13245,0,1715076854,13036.679981279995,80.15770110000449,53447.24556624001 2024-05-07,10:14:16.000,128,11070393,13285,0,1715076855,13036.72713544999,80.1717993600032,53447.28748896 2024-05-07,10:14:17.000,128,11070428,13165,0,1715076856,13036.76755330999,80.23524153000471,53447.28050184 2024-05-07,10:14:18.000,128,11070421,13365,0,1715076857,13036.75408069,80.29163456999959,53447.32941168 2024-05-07,10:14:19.000,128,11070400,13565,0,1715076858,13036.73387176,80.39737152000453,53447.3363988 2024-05-07,10:14:20.000,128,11070422,13325,0,1715076859,13036.74734437999,80.46081368999876,53447.371334400006 2024-05-07,10:14:21.000,128,11070412,13085,0,1715076860,13036.679981279995,80.51720673000091,53447.37832152 2024-05-07,10:14:22.000,128,11070425,13365,0,1715076861,13036.63282711,80.61589454999921,53447.371334400006 2024-05-07,10:14:23.000,128,11070398,13445,0,1715076862,13036.578936629994,80.74277889000223,53447.39229576001 2024-05-07,10:14:24.000,128,11070445,13245,0,1715076863,13036.56546400999,80.82031932000245,53447.49011544001 2024-05-07,10:14:25.000,128,11070432,13405,0,1715076864,13036.464419359989,80.86261409999861,53447.469154080005 2024-05-07,10:14:26.000,128,11070389,13325,0,1715076865,13036.444210429989,80.96835105000355,53447.50408968 2024-05-07,10:14:27.000,128,11070390,13165,0,1715076866,13036.370111019998,81.00359670000034,53447.45517984 2024-05-07,10:14:28.000,128,11070417,13165,0,1715076867,13036.322956849988,81.09523538999929,53447.49710256 2024-05-07,10:14:29.000,128,11070407,13125,0,1715076868,13036.316220539993,81.11638278000464,53447.49710256 2024-05-07,10:14:30.000,128,11070405,13445,0,1715076869,13036.289275299998,81.13753017000272,53447.539025280006 2024-05-07,10:14:31.000,128,11070435,13445,0,1715076870,13036.282538990003,81.17277581999952,53447.539025280006 2024-05-07,10:14:32.000,128,11070442,13405,0,1715076871,13036.269066369998,81.17982494999887,53447.58094800001 2024-05-07,10:14:33.000,128,11070388,13245,0,1715076872,13036.316220539993,81.19392321000487,53447.60190936 2024-05-07,10:14:34.000,128,11070396,13005,0,1715076873,13036.296011609993,81.16572669000016,53447.539025280006 2024-05-07,10:14:35.000,128,11070367,13285,0,1715076874,13036.336429469993,81.109333649998,53447.62985784001 2024-05-07,10:14:36.000,128,11070367,13245,0,1715076875,13036.390319949998,81.109333649998,53447.60889648001 2024-05-07,10:14:37.000,128,11070418,13525,0,1715076876,13036.383583639989,81.08818625999993,53447.6158836 2024-05-07,10:14:38.000,128,11070452,13285,0,1715076877,13036.424001499989,81.03179321999778,53447.6158836 2024-05-07,10:14:39.000,128,11070411,13325,0,1715076878,13036.464419359989,80.98949844000163,53447.65780632001 2024-05-07,10:14:40.000,128,11070471,13205,0,1715076879,13036.498100909994,80.92605627000012,53447.67876768001 2024-05-07,10:14:41.000,128,11070439,13205,0,1715076880,13036.504837219989,80.89785975000268,53447.67876768001 2024-05-07,10:14:42.000,128,11070412,13525,0,1715076881,13036.551991389999,80.86966322999797,53447.706716160006 2024-05-07,10:14:43.000,128,11070461,13205,0,1715076882,13036.56546400999,80.84851583999989,53447.69972904001 2024-05-07,10:14:44.000,128,11070437,12965,0,1715076883,13036.578936629994,80.79917193000438,53447.7206904 2024-05-07,10:14:45.000,128,11070439,13485,0,1715076884,13036.578936629994,80.7639262800003,53447.71370328 2024-05-07,10:14:46.000,128,11070453,13165,0,1715076885,13036.558727699994,80.72163150000415,53447.71370328 2024-05-07,10:14:47.000,128,11070429,13165,0,1715076886,13036.538518769994,80.73572976000287,53447.74863888001 2024-05-07,10:14:48.000,128,11070500,13485,0,1715076887,13036.531782459999,80.68638585000008,53447.79754872001 2024-05-07,10:14:49.000,128,11070445,13325,0,1715076888,13036.531782459999,80.74277889000223,53447.81152296 2024-05-07,10:14:50.000,128,11070418,13165,0,1715076889,13036.511573529999,80.7004841099988,53447.81152296 2024-05-07,10:14:51.000,128,11070395,12885,0,1715076890,13036.498100909994,80.665238460002,53447.78357448 2024-05-07,10:14:52.000,128,11070454,13445,0,1715076891,13036.457683049994,80.69343497999944,53447.804535840005 2024-05-07,10:14:53.000,128,11070439,13365,0,1715076892,13036.410528879998,80.7004841099988,53447.7905616 2024-05-07,10:14:54.000,128,11070443,13205,0,1715076893,13036.383583639989,80.7004841099988,53447.84645856001 2024-05-07,10:14:55.000,128,11070428,13365,0,1715076894,13036.363374709988,80.69343497999944,53447.853445680004 2024-05-07,10:14:56.000,128,11070448,13325,0,1715076895,13036.356638399993,80.65818933000264,53447.84645856001 2024-05-07,10:14:57.000,128,11070408,12965,0,1715076896,13036.309484229998,80.665238460002,53447.804535840005 2024-05-07,10:14:58.000,128,11070443,13085,0,1715076897,13036.329693159998,80.69343497999944,53447.78357448 2024-05-07,10:14:59.000,128,11070473,13245,0,1715076898,13036.289275299998,80.67228759000136,53447.88838128 2024-05-07,10:15:00.000,128,11070390,13165,0,1715076899,13036.309484229998,80.73572976000287,53447.804535840005 2024-05-07,10:15:01.000,128,11070455,13285,0,1715076900,13036.269066369998,80.73572976000287,53447.804535840005 2024-05-07,10:15:02.000,128,11070385,13485,0,1715076901,13036.208439579998,80.70753323999816,53447.83947144 2024-05-07,10:15:03.000,128,11070481,13205,0,1715076902,13036.208439579998,80.72163150000415,53447.804535840005 2024-05-07,10:15:04.000,128,11070429,13445,0,1715076903,13036.154549099992,80.77097540999966,53447.81152296 2024-05-07,10:15:05.000,128,11070445,13165,0,1715076904,13036.147812789997,80.80622106000374,53447.81851008 2024-05-07,10:15:06.000,128,11070434,13325,0,1715076905,13036.107394929997,80.77097540999966,53447.82549720001 2024-05-07,10:15:07.000,128,11070384,13245,0,1715076906,13036.080449690002,80.8132701900031,53447.77658736001 2024-05-07,10:15:08.000,128,11070410,13125,0,1715076907,13036.087185999997,80.84851583999989,53447.874407040006 2024-05-07,10:15:09.000,128,11070384,13525,0,1715076908,13036.093922309992,80.82736845000181,53447.81851008 2024-05-07,10:15:10.000,128,11070416,13365,0,1715076909,13036.120867550002,80.86966322999797,53447.81851008 2024-05-07,10:15:11.000,128,11070441,13445,0,1715076910,13036.114131239992,80.89785975000268,53447.804535840005 2024-05-07,10:15:12.000,128,11070449,13165,0,1715076911,13036.120867550002,80.92605627000012,53447.82549720001 2024-05-07,10:15:13.000,128,11070442,12885,0,1715076912,13036.060240760002,80.93310539999948,53447.79754872001 2024-05-07,10:15:14.000,128,11070359,13005,0,1715076913,13036.060240760002,80.9472036599982,53447.83248432 2024-05-07,10:15:15.000,128,11070440,13205,0,1715076914,13036.026559209997,80.91900714000076,53447.853445680004 2024-05-07,10:15:16.000,128,11070411,13285,0,1715076915,13036.060240760002,80.96130192000419,53447.86741992001 2024-05-07,10:15:17.000,128,11070415,13085,0,1715076916,13036.053504449992,80.94015452999884,53447.902355520004 2024-05-07,10:15:18.000,128,11070364,13245,0,1715076917,13036.046768139997,80.98244931000227,53447.86741992001 2024-05-07,10:15:19.000,128,11070430,13285,0,1715076918,13036.066977069997,80.99654757000098,53447.88139416 2024-05-07,10:15:20.000,128,11070406,13125,0,1715076919,13036.046768139997,80.98244931000227,53447.86741992001 2024-05-07,10:15:21.000,128,11070392,13245,0,1715076920,13036.073713379992,81.0106458299997,53447.94427824001 2024-05-07,10:15:22.000,128,11070400,13325,0,1715076921,13036.087185999997,81.00359670000034,53447.930304 2024-05-07,10:15:23.000,128,11070423,13485,0,1715076922,13036.127603859997,81.02474408999842,53447.91632976001 2024-05-07,10:15:24.000,128,11070384,13285,0,1715076923,13036.120867550002,81.03884235000442,53447.94427824001 2024-05-07,10:15:25.000,128,11070394,13525,0,1715076924,13036.147812789997,81.01769495999906,53447.972226720005 2024-05-07,10:15:26.000,128,11070361,13485,0,1715076925,13036.194966959993,81.0106458299997,53447.96523960001 2024-05-07,10:15:27.000,128,11070437,13165,0,1715076926,13036.248857439998,81.03179321999778,53447.93729112 2024-05-07,10:15:28.000,128,11070402,13605,0,1715076927,13036.316220539993,81.02474408999842,53447.99318808001 2024-05-07,10:15:29.000,128,11070452,13565,0,1715076928,13036.376847329993,81.00359670000034,53448.03511080001 2024-05-07,10:15:30.000,128,11070443,13565,0,1715076929,13036.477891979994,80.97540018000291,53448.04908504 2024-05-07,10:15:31.000,128,11070405,13405,0,1715076930,13036.518309839994,81.0106458299997,53448.04908504 2024-05-07,10:15:32.000,128,11070408,13285,0,1715076931,13036.61261818,81.00359670000034,53448.13293048001 2024-05-07,10:15:33.000,128,11070396,13285,0,1715076932,13036.73387176,81.01769495999906,53448.16087896001 2024-05-07,10:15:34.000,128,11070444,13765,0,1715076933,13036.79449855,80.96130192000419,53448.19581456 2024-05-07,10:15:35.000,128,11070420,13125,0,1715076934,13036.85512534,80.95425279000483,53448.22376304 2024-05-07,10:15:36.000,128,11070393,13285,0,1715076935,13036.93596106,80.97540018000291,53448.2447244 2024-05-07,10:15:37.000,128,11070375,13605,0,1715076936,13037.010060469991,80.96835105000355,53448.32158272 2024-05-07,10:15:38.000,128,11070365,13405,0,1715076937,13037.077423570001,80.9472036599982,53448.32856984001 2024-05-07,10:15:39.000,128,11070414,13085,0,1715076938,13037.144786669996,80.9119580100014,53448.3844668 2024-05-07,10:15:40.000,128,11070397,13285,0,1715076939,13037.245831319997,80.89081062000332,53448.41940240001 2024-05-07,10:15:41.000,128,11070403,13125,0,1715076940,13037.319930730002,80.9119580100014,53448.4892736 2024-05-07,10:15:42.000,128,11070404,13245,0,1715076941,13037.407502759997,80.86966322999797,53448.50324784 2024-05-07,10:15:43.000,128,11070420,13325,0,1715076942,13037.447920619998,80.90490888000204,53448.545170560006 2024-05-07,10:15:44.000,128,11070364,13365,0,1715076943,13037.481602170003,80.89081062000332,53448.60805464 2024-05-07,10:15:45.000,128,11070430,13085,0,1715076944,13037.548965269998,80.86966322999797,53448.66395160001 2024-05-07,10:15:46.000,128,11070417,13605,0,1715076945,13037.609592059998,80.85556496999925,53448.67093872 2024-05-07,10:15:47.000,128,11070441,13365,0,1715076946,13037.636537299994,80.85556496999925,53448.761771280006 2024-05-07,10:15:48.000,128,11070419,13285,0,1715076947,13037.656746229994,80.85556496999925,53448.83164248001 2024-05-07,10:15:49.000,128,11070441,14005,0,1715076948,13037.616328369993,80.85556496999925,53448.78273264001 2024-05-07,10:15:50.000,128,11070433,13565,0,1715076949,13037.609592059998,80.86966322999797,53448.74779704 2024-05-07,10:15:51.000,128,11070432,13525,0,1715076950,13037.596119439993,80.89081062000332,53448.74779704 2024-05-07,10:15:52.000,128,11070444,13565,0,1715076951,13037.596119439993,80.82736845000181,53448.85260384001 2024-05-07,10:15:53.000,128,11070433,13525,0,1715076952,13037.636537299994,80.89081062000332,53448.87356520001 2024-05-07,10:15:54.000,128,11070403,13445,0,1715076953,13037.636537299994,80.88376149000396,53448.88753944 2024-05-07,10:15:55.000,128,11070410,13845,0,1715076954,13037.562437889988,80.91900714000076,53448.90151368001 2024-05-07,10:15:56.000,128,11070453,13365,0,1715076955,13037.548965269998,80.93310539999948,53448.908500800004 2024-05-07,10:15:57.000,128,11070422,13605,0,1715076956,13037.468129549998,80.90490888000204,53448.9434364 2024-05-07,10:15:58.000,128,11070380,13605,0,1715076957,13037.441184310002,80.93310539999948,53448.98535912 2024-05-07,10:15:59.000,128,11070403,13725,0,1715076958,13037.434447999993,80.92605627000012,53448.99933336001 2024-05-07,10:16:00.000,128,11070413,13525,0,1715076959,13037.394030139993,80.92605627000012,53448.99234624 2024-05-07,10:16:01.000,128,11070411,13405,0,1715076960,13037.394030139993,80.96130192000419,53449.0133076 2024-05-07,10:16:02.000,128,11070418,13605,0,1715076961,13037.353612279992,80.9119580100014,53449.076191680004 2024-05-07,10:16:03.000,128,11070455,13325,0,1715076962,13037.346875969997,80.93310539999948,53449.04125608001 2024-05-07,10:16:04.000,128,11070390,13885,0,1715076963,13037.326667039997,80.97540018000291,53449.06920456001 2024-05-07,10:16:05.000,128,11070435,13845,0,1715076964,13037.286249179997,81.05294061000313,53449.06920456001 2024-05-07,10:16:06.000,128,11070452,13925,0,1715076965,13037.252567629992,81.02474408999842,53449.048243200006 2024-05-07,10:16:07.000,128,11070448,13565,0,1715076966,13037.218886080002,81.0599897400025,53449.097153040006 2024-05-07,10:16:08.000,128,11070431,14125,0,1715076967,13037.178468220001,81.08113713000057,53449.11112728 2024-05-07,10:16:09.000,128,11070428,13965,0,1715076968,13037.151522979992,81.109333649998,53449.09016592001 2024-05-07,10:16:10.000,128,11070438,13605,0,1715076969,13037.077423570001,81.13048104000336,53449.09016592001 2024-05-07,10:16:11.000,128,11070417,13165,0,1715076970,13037.070687259991,81.22916886000166,53449.10414016 2024-05-07,10:16:12.000,128,11070411,13725,0,1715076971,13037.043742019996,81.19392321000487,53449.0831788 2024-05-07,10:16:13.000,128,11070426,13445,0,1715076972,13036.97637892,81.18687407999823,53449.13907576001 2024-05-07,10:16:14.000,128,11070427,13565,0,1715076973,13036.983115229996,81.23621799000102,53449.13208864 2024-05-07,10:16:15.000,128,11070425,13605,0,1715076974,13036.91575213,81.21507060000295,53449.15305 2024-05-07,10:16:16.000,128,11070449,13965,0,1715076975,13036.902279509995,81.20802147000359,53449.16702424001 2024-05-07,10:16:17.000,128,11070376,13805,0,1715076976,13036.86859795999,81.22916886000166,53449.12510152 2024-05-07,10:16:18.000,128,11070397,13285,0,1715076977,13036.88880688999,81.26441450999846,53449.11811440001 2024-05-07,10:16:19.000,128,11070415,13605,0,1715076978,13036.86859795999,81.26441450999846,53449.12510152 2024-05-07,10:16:20.000,128,11070467,13165,0,1715076979,13036.902279509995,81.33490580999933,53449.20195984 2024-05-07,10:16:21.000,128,11070418,13645,0,1715076980,13036.861861649995,81.30670929000189,53449.2229212 2024-05-07,10:16:22.000,128,11070383,13325,0,1715076981,13036.801234859995,81.29966016000253,53449.15305 2024-05-07,10:16:23.000,128,11070405,13285,0,1715076982,13036.82818009999,81.34195493999869,53449.20894696001 2024-05-07,10:16:24.000,128,11070393,13365,0,1715076983,13036.81470748,81.34900406999805,53449.194972720004 2024-05-07,10:16:25.000,128,11070447,13285,0,1715076984,13036.82818009999,81.30670929000189,53449.16702424001 2024-05-07,10:16:26.000,128,11070464,13285,0,1715076985,13036.77428962,81.32080755000061,53449.23689544001 2024-05-07,10:16:27.000,128,11070445,13285,0,1715076986,13036.760816999995,81.39834798000084,53449.18099848 2024-05-07,10:16:28.000,128,11070440,13205,0,1715076987,13036.74734437999,81.39834798000084,53449.15305 2024-05-07,10:16:29.000,128,11070457,13365,0,1715076988,13036.74734437999,81.38424972000212,53449.194972720004 2024-05-07,10:16:30.000,128,11070430,13125,0,1715076989,13036.700190209995,81.44064276000427,53449.17401136 2024-05-07,10:16:31.000,128,11070480,13285,0,1715076990,13036.66650865999,81.44064276000427,53449.16702424001 2024-05-07,10:16:32.000,128,11070408,13085,0,1715076991,13036.65303604,81.47588841000106,53449.12510152 2024-05-07,10:16:33.000,128,11070430,13045,0,1715076992,13036.67324497,81.48998666999978,53449.146062880005 2024-05-07,10:16:34.000,128,11070423,13045,0,1715076993,13036.67324497,81.51113405999786,53449.16003712 2024-05-07,10:16:35.000,128,11070421,13245,0,1715076994,13036.64629972999,81.54637971000193,53449.15305 2024-05-07,10:16:36.000,128,11070453,13165,0,1715076995,13036.60588186999,81.58162535999872,53449.146062880005 2024-05-07,10:16:37.000,128,11070391,13445,0,1715076996,13036.58567293999,81.59572362000472,53449.12510152 2024-05-07,10:16:38.000,128,11070425,13405,0,1715076997,13036.572200319999,81.62392014000216,53449.09016592001 2024-05-07,10:16:39.000,128,11070469,13405,0,1715076998,13036.58567293999,81.68736231000366,53449.10414016 2024-05-07,10:16:40.000,128,11070466,13205,0,1715076999,13036.56546400999,81.74375534999854,53449.10414016 2024-05-07,10:16:41.000,128,11070479,13285,0,1715077000,13036.558727699994,81.76490274000389,53449.12510152 2024-05-07,10:16:42.000,128,11070398,13405,0,1715077001,13036.551991389999,81.79309926000133,53449.11811440001 2024-05-07,10:16:43.000,128,11070447,13645,0,1715077002,13036.491364599999,81.82129577999876,53449.11811440001 2024-05-07,10:16:44.000,128,11070440,12925,0,1715077003,13036.450946739998,81.8142466499994,53449.076191680004 2024-05-07,10:16:45.000,128,11070402,13565,0,1715077004,13036.471155669999,81.8142466499994,53449.12510152 2024-05-07,10:16:46.000,128,11070416,13405,0,1715077005,13036.477891979994,81.83539404000476,53449.076191680004 2024-05-07,10:16:47.000,128,11070416,13045,0,1715077006,13036.504837219989,81.83539404000476,53449.09016592001 2024-05-07,10:16:48.000,128,11070461,13165,0,1715077007,13036.525046149989,81.83539404000476,53449.0831788 2024-05-07,10:16:49.000,128,11070427,13245,0,1715077008,13036.558727699994,81.84949230000348,53449.05523032 2024-05-07,10:16:50.000,128,11070445,13605,0,1715077009,13036.599145559994,81.80719752000005,53449.06920456001 2024-05-07,10:16:51.000,128,11070385,13365,0,1715077010,13036.63282711,81.78605013000197,53449.12510152 2024-05-07,10:16:52.000,128,11070410,13405,0,1715077011,13036.62609079999,81.72260796000046,53449.146062880005 2024-05-07,10:16:53.000,128,11070479,13085,0,1715077012,13036.65303604,81.70146057000238,53449.13208864 2024-05-07,10:16:54.000,128,11070420,13205,0,1715077013,13036.6934539,81.62392014000216,53449.12510152 2024-05-07,10:16:55.000,128,11070432,13525,0,1715077014,13036.73387176,81.58867448999808,53449.13208864 2024-05-07,10:16:56.000,128,11070413,13365,0,1715077015,13036.78776223999,81.55342884000129,53449.13208864 2024-05-07,10:16:57.000,128,11070427,13445,0,1715077016,13036.821443789995,81.47588841000106,53449.11811440001 2024-05-07,10:16:58.000,128,11070437,13405,0,1715077017,13036.861861649995,81.41949536999891,53449.12510152 2024-05-07,10:16:59.000,128,11070452,13445,0,1715077018,13036.882070579995,81.3701514600034,53449.13907576001 2024-05-07,10:17:00.000,128,11070456,13165,0,1715077019,13036.94943367999,81.37720059000276,53449.12510152 2024-05-07,10:17:01.000,128,11070472,13285,0,1715077020,13036.989851539991,81.27146363999782,53449.13208864 2024-05-07,10:17:02.000,128,11070397,13285,0,1715077021,13037.043742019996,81.25031624999974,53449.12510152 2024-05-07,10:17:03.000,128,11070415,13245,0,1715077022,13037.03700571,81.17277581999952,53449.13907576001 2024-05-07,10:17:04.000,128,11070414,13285,0,1715077023,13037.084159879996,81.17277581999952,53449.11811440001 2024-05-07,10:17:05.000,128,11070405,13245,0,1715077024,13037.151522979992,81.09523538999929,53449.097153040006 2024-05-07,10:17:06.000,128,11070444,13245,0,1715077025,13037.124577739996,81.03884235000442,53449.097153040006 2024-05-07,10:17:07.000,128,11070406,13445,0,1715077026,13037.144786669996,80.98244931000227,53449.13208864 2024-05-07,10:17:08.000,128,11070456,13365,0,1715077027,13037.171731909992,80.92605627000012,53449.048243200006 2024-05-07,10:17:09.000,128,11070458,13405,0,1715077028,13037.185204529997,80.85556496999925,53449.09016592001 2024-05-07,10:17:10.000,128,11070404,13285,0,1715077029,13037.164995599996,80.80622106000374,53449.10414016 2024-05-07,10:17:11.000,128,11070402,13325,0,1715077030,13037.131314049991,80.79212279999774,53449.06221744 2024-05-07,10:17:12.000,128,11070394,13205,0,1715077031,13037.144786669996,80.78507366999838,53449.05523032 2024-05-07,10:17:13.000,128,11070426,13285,0,1715077032,13037.063950949996,80.72163150000415,53449.0831788 2024-05-07,10:17:14.000,128,11070393,13285,0,1715077033,13037.070687259991,80.72163150000415,53449.04125608001 2024-05-07,10:17:15.000,128,11070422,13245,0,1715077034,13036.983115229996,80.72163150000415,53449.06920456001 2024-05-07,10:17:16.000,128,11070436,13045,0,1715077035,13036.95616999,80.69343497999944,53449.11112728 2024-05-07,10:17:17.000,128,11070458,13445,0,1715077036,13036.90901581999,80.69343497999944,53449.05523032 2024-05-07,10:17:18.000,128,11070483,13405,0,1715077037,13036.86859795999,80.69343497999944,53449.00632048 2024-05-07,10:17:19.000,128,11070422,13565,0,1715077038,13036.801234859995,80.665238460002,53448.99933336001 2024-05-07,10:17:20.000,128,11070400,12965,0,1715077039,13036.76755330999,80.64409107000392,53448.99933336001 2024-05-07,10:17:21.000,128,11070356,13245,0,1715077040,13036.73387176,80.65114020000328,53449.02029472001 2024-05-07,10:17:22.000,128,11070469,13205,0,1715077041,13036.66650865999,80.63704194000456,53449.0133076 2024-05-07,10:17:23.000,128,11070417,13005,0,1715077042,13036.599145559994,80.59474716000113,53448.97138488001 2024-05-07,10:17:24.000,128,11070461,13325,0,1715077043,13036.56546400999,80.5665506400037,53449.03426896 2024-05-07,10:17:25.000,128,11070461,12765,0,1715077044,13036.54525507999,80.52425586000027,53449.00632048 2024-05-07,10:17:26.000,128,11070417,13365,0,1715077045,13036.511573529999,80.51015760000155,53448.99234624 2024-05-07,10:17:27.000,128,11070432,13285,0,1715077046,13036.471155669999,80.47491195000475,53448.95042352001 2024-05-07,10:17:28.000,128,11070395,13285,0,1715077047,13036.457683049994,80.4537645599994,53448.96439776 2024-05-07,10:17:29.000,128,11070445,13245,0,1715077048,13036.430737809998,80.39032238999789,53448.9434364 2024-05-07,10:17:30.000,128,11070377,13645,0,1715077049,13036.444210429989,80.34097848000238,53448.97138488001 2024-05-07,10:17:31.000,128,11070452,13245,0,1715077050,13036.424001499989,80.24229066000407,53448.96439776 2024-05-07,10:17:32.000,128,11070418,13205,0,1715077051,13036.410528879998,80.22819239999808,53448.929462160006 2024-05-07,10:17:33.000,128,11070445,13325,0,1715077052,13036.403792569989,80.20704501,53448.96439776 2024-05-07,10:17:34.000,128,11070438,13085,0,1715077053,13036.383583639989,80.1717993600032,53448.96439776 2024-05-07,10:17:35.000,128,11070441,13325,0,1715077054,13036.444210429989,80.11540632000106,53448.96439776 2024-05-07,10:17:36.000,128,11070410,13285,0,1715077055,13036.397056259993,80.0731115400049,53448.929462160006 2024-05-07,10:17:37.000,128,11070441,13405,0,1715077056,13036.403792569989,80.05196414999955,53448.929462160006 2024-05-07,10:17:38.000,128,11070434,12925,0,1715077057,13036.424001499989,79.97442371999932,53448.908500800004 2024-05-07,10:17:39.000,128,11070408,13325,0,1715077058,13036.450946739998,79.93917807000253,53448.929462160006 2024-05-07,10:17:40.000,128,11070423,13085,0,1715077059,13036.383583639989,79.84753938000358,53448.87356520001 2024-05-07,10:17:41.000,128,11070436,13085,0,1715077060,13036.410528879998,79.80524460000015,53448.859590960004 2024-05-07,10:17:42.000,128,11070408,13645,0,1715077061,13036.444210429989,79.77704808000271,53448.880552320006 2024-05-07,10:17:43.000,128,11070373,13245,0,1715077062,13036.430737809998,79.74180242999864,53448.90151368001 2024-05-07,10:17:44.000,128,11070451,13005,0,1715077063,13036.410528879998,79.66426199999842,53448.89452656 2024-05-07,10:17:45.000,128,11070406,13245,0,1715077064,13036.383583639989,79.64311461000034,53448.86657808 2024-05-07,10:17:46.000,128,11070382,13285,0,1715077065,13036.397056259993,79.6149180900029,53448.8386296 2024-05-07,10:17:47.000,128,11070439,13565,0,1715077066,13036.390319949998,79.5514759200014,53448.89452656 2024-05-07,10:17:48.000,128,11070427,13085,0,1715077067,13036.390319949998,79.54442679000203,53448.87356520001 2024-05-07,10:17:49.000,128,11070443,13605,0,1715077068,13036.349902089998,79.5021320099986,53448.82465536 2024-05-07,10:17:50.000,128,11070427,13365,0,1715077069,13036.329693159998,79.46688636000181,53448.81766824 2024-05-07,10:17:51.000,128,11070396,13245,0,1715077070,13036.302747919988,79.46688636000181,53448.7687584 2024-05-07,10:17:52.000,128,11070393,13445,0,1715077071,13036.316220539993,79.43164070999774,53448.810681120005 2024-05-07,10:17:53.000,128,11070411,13405,0,1715077072,13036.242121130002,79.41754244999902,53448.78971976 2024-05-07,10:17:54.000,128,11070434,13365,0,1715077073,13036.208439579998,79.39639506000094,53448.810681120005 2024-05-07,10:17:55.000,128,11070473,13485,0,1715077074,13036.174758029993,79.38934593000158,53448.78273264001 2024-05-07,10:17:56.000,128,11070455,13285,0,1715077075,13036.134340169992,79.41754244999902,53448.761771280006 2024-05-07,10:17:57.000,128,11070412,13205,0,1715077076,13036.120867550002,79.45983723000245,53448.71984856 2024-05-07,10:17:58.000,128,11070461,13405,0,1715077077,13036.107394929997,79.47393549000117,53448.79670688 2024-05-07,10:17:59.000,128,11070442,13325,0,1715077078,13036.033295519992,79.49508287999925,53448.86657808 2024-05-07,10:18:00.000,128,11070391,13205,0,1715077079,13035.959196110001,79.53032853000332,53448.78971976 2024-05-07,10:18:01.000,128,11070466,13285,0,1715077080,13035.918778250001,79.55852505000075,53448.77574552 2024-05-07,10:18:02.000,128,11070425,13485,0,1715077081,13035.864887769996,79.60786896000354,53448.75478416001 2024-05-07,10:18:03.000,128,11070439,13405,0,1715077082,13035.83794253,79.72065504000057,53448.81766824 2024-05-07,10:18:04.000,128,11070397,13765,0,1715077083,13035.75037049999,79.748851559998,53448.761771280006 2024-05-07,10:18:05.000,128,11070437,13765,0,1715077084,13035.65606216,79.84049025000422,53448.740809920004 2024-05-07,10:18:06.000,128,11070427,13565,0,1715077085,13035.60890798999,79.91803068000445,53448.75478416001 2024-05-07,10:18:07.000,128,11070427,13325,0,1715077086,13035.59543537,79.9603254600006,53448.70587432001 2024-05-07,10:18:08.000,128,11070456,13645,0,1715077087,13035.49439072,80.01671850000275,53448.75478416001 2024-05-07,10:18:09.000,128,11070442,13165,0,1715077088,13035.501127029995,80.1083571900017,53448.78273264001 2024-05-07,10:18:10.000,128,11070436,13325,0,1715077089,13035.47418179,80.20704501,53448.77574552 2024-05-07,10:18:11.000,128,11070464,13525,0,1715077090,13035.45397286,80.25638892000279,53448.761771280006 2024-05-07,10:18:12.000,128,11070404,13285,0,1715077091,13035.460709169995,80.36212587000045,53448.74779704 2024-05-07,10:18:13.000,128,11070430,13365,0,1715077092,13035.460709169995,80.41146978000324,53448.761771280006 2024-05-07,10:18:14.000,128,11070448,13325,0,1715077093,13035.440500239994,80.46081368999876,53448.75478416001 2024-05-07,10:18:15.000,128,11070465,13485,0,1715077094,13035.47418179,80.54540324999834,53448.80369400001 2024-05-07,10:18:16.000,128,11070426,13005,0,1715077095,13035.480918099995,80.58064890000242,53448.73382280001 2024-05-07,10:18:17.000,128,11070443,13165,0,1715077096,13035.50786333999,80.59474716000113,53448.82465536 2024-05-07,10:18:18.000,128,11070442,13045,0,1715077097,13035.561753819995,80.665238460002,53448.80369400001 2024-05-07,10:18:19.000,128,11070408,13365,0,1715077098,13035.58869905999,80.7004841099988,53448.80369400001 2024-05-07,10:18:20.000,128,11070381,13725,0,1715077099,13035.602171679995,80.77802453999902,53448.77574552 2024-05-07,10:18:21.000,128,11070481,13405,0,1715077100,13035.60890798999,80.77097540999966,53448.7687584 2024-05-07,10:18:22.000,128,11070424,13085,0,1715077101,13035.683007399995,80.80622106000374,53448.810681120005 2024-05-07,10:18:23.000,128,11070425,13285,0,1715077102,13035.71668895,80.85556496999925,53448.859590960004 2024-05-07,10:18:24.000,128,11070418,13365,0,1715077103,13035.723425259996,80.89785975000268,53448.810681120005 2024-05-07,10:18:25.000,128,11070414,12805,0,1715077104,13035.77731574,80.93310539999948,53448.92247504001 2024-05-07,10:18:26.000,128,11070444,13325,0,1715077105,13035.810997289991,80.98244931000227,53448.880552320006 2024-05-07,10:18:27.000,128,11070498,13245,0,1715077106,13035.851415149991,81.02474408999842,53448.880552320006 2024-05-07,10:18:28.000,128,11070396,12925,0,1715077107,13035.864887769996,81.03884235000442,53448.88753944 2024-05-07,10:18:29.000,128,11070473,13005,0,1715077108,13035.878360390001,81.07408800000121,53448.93644928 2024-05-07,10:18:30.000,128,11070395,13205,0,1715077109,13035.938987180001,81.09523538999929,53448.95042352001 2024-05-07,10:18:31.000,128,11070481,13125,0,1715077110,13035.999613970002,81.19392321000487,53448.99234624 2024-05-07,10:18:32.000,128,11070433,13205,0,1715077111,13035.999613970002,81.18687407999823,53449.00632048 2024-05-07,10:18:33.000,128,11070421,13005,0,1715077112,13036.060240760002,81.19392321000487,53449.048243200006 2024-05-07,10:18:34.000,128,11070397,13365,0,1715077113,13036.141076480002,81.21507060000295,53449.09016592001 2024-05-07,10:18:35.000,128,11070404,12885,0,1715077114,13036.141076480002,81.20097234000423,53449.06920456001 2024-05-07,10:18:36.000,128,11070466,12925,0,1715077115,13036.215175889993,81.16572669000016,53449.097153040006 2024-05-07,10:18:37.000,128,11070437,13325,0,1715077116,13036.275802679993,81.1586775600008,53449.146062880005 2024-05-07,10:18:38.000,128,11070409,13245,0,1715077117,13036.363374709988,81.11638278000464,53449.20195984 2024-05-07,10:18:39.000,128,11070443,13285,0,1715077118,13036.410528879998,81.1586775600008,53449.16003712 2024-05-07,10:18:40.000,128,11070421,13325,0,1715077119,13036.538518769994,81.17277581999952,53449.20195984 2024-05-07,10:18:41.000,128,11070436,13445,0,1715077120,13036.592409249999,81.19392321000487,53449.243882560004 2024-05-07,10:18:42.000,128,11070413,13445,0,1715077121,13036.60588186999,81.19392321000487,53449.23689544001 2024-05-07,10:18:43.000,128,11070406,13325,0,1715077122,13036.67324497,81.2221197300023,53449.2927924 2024-05-07,10:18:44.000,128,11070415,13445,0,1715077123,13036.70692651999,81.23621799000102,53449.29977952 2024-05-07,10:18:45.000,128,11070424,13445,0,1715077124,13036.77428962,81.27851277000445,53449.34170224 2024-05-07,10:18:46.000,128,11070388,13365,0,1715077125,13036.77428962,81.29261103000317,53449.327728 2024-05-07,10:18:47.000,128,11070421,13005,0,1715077126,13036.82818009999,81.32080755000061,53449.362663600004 2024-05-07,10:18:48.000,128,11070400,13205,0,1715077127,13036.87533427,81.31375842000125,53449.44650904 2024-05-07,10:18:49.000,128,11070404,13125,0,1715077128,13036.88880688999,81.37720059000276,53449.41856056 2024-05-07,10:18:50.000,128,11070406,13085,0,1715077129,13036.94943367999,81.41949536999891,53449.4674704 2024-05-07,10:18:51.000,128,11070396,13245,0,1715077130,13036.989851539991,81.4688392800017,53449.579264320004 2024-05-07,10:18:52.000,128,11070398,13005,0,1715077131,13036.962906299996,81.5040849299985,53449.49541888 2024-05-07,10:18:53.000,128,11070391,13045,0,1715077132,13037.003324159996,81.55342884000129,53449.5373416 2024-05-07,10:18:54.000,128,11070440,13245,0,1715077133,13037.050478329991,81.57457622999937,53449.58625144 2024-05-07,10:18:55.000,128,11070440,12805,0,1715077134,13037.05721464,81.60982188000344,53449.58625144 2024-05-07,10:18:56.000,128,11070400,12845,0,1715077135,13037.077423570001,81.64506753000023,53449.62118704001 2024-05-07,10:18:57.000,128,11070457,13445,0,1715077136,13037.104368809996,81.65211665999959,53449.62118704001 2024-05-07,10:18:58.000,128,11070392,13205,0,1715077137,13037.225622389997,81.6803131800043,53449.746955200004 2024-05-07,10:18:59.000,128,11070435,13485,0,1715077138,13037.286249179997,81.68736231000366,53449.73298096 2024-05-07,10:19:00.000,128,11070379,13085,0,1715077139,13037.346875969997,81.69441144000302,53449.80983928001 2024-05-07,10:19:01.000,128,11070458,13565,0,1715077140,13037.400766450002,81.72260796000046,53449.84477488 2024-05-07,10:19:02.000,128,11070432,13605,0,1715077141,13037.474865859993,81.72260796000046,53449.83080064 2024-05-07,10:19:03.000,128,11070470,13125,0,1715077142,13037.555701579993,81.72260796000046,53449.90765896001 2024-05-07,10:19:04.000,128,11070385,13005,0,1715077143,13037.596119439993,81.72260796000046,53449.94259456 2024-05-07,10:19:05.000,128,11070398,13125,0,1715077144,13037.670218849998,81.72260796000046,53449.99849152 2024-05-07,10:19:06.000,128,11070442,13365,0,1715077145,13037.717373019994,81.73670621999918,53449.96355592 2024-05-07,10:19:07.000,128,11070419,13325,0,1715077146,13037.76452718999,81.76490274000389,53449.935607440006 2024-05-07,10:19:08.000,128,11070347,13165,0,1715077147,13037.717373019994,81.75785361000453,53450.054388480006 2024-05-07,10:19:09.000,128,11070400,13165,0,1715077148,13037.76452718999,81.77195187000325,53450.06836272 2024-05-07,10:19:10.000,128,11070390,13125,0,1715077149,13037.818417669994,81.8142466499994,53450.04041424 2024-05-07,10:19:11.000,128,11070402,13365,0,1715077150,13037.76452718999,81.80719752000005,53450.11727256 2024-05-07,10:19:12.000,128,11070397,12925,0,1715077151,13037.818417669994,81.83539404000476,53450.1661824 2024-05-07,10:19:13.000,128,11070420,13285,0,1715077152,13037.84536290999,81.82834490999812,53450.22906648 2024-05-07,10:19:14.000,128,11070372,13525,0,1715077153,13037.838626599994,81.89883620999899,53450.25701496 2024-05-07,10:19:15.000,128,11070413,13605,0,1715077154,13037.858835529994,81.90588533999835,53450.28496344 2024-05-07,10:19:16.000,128,11070426,13445,0,1715077155,13037.838626599994,81.95522925000114,53450.26400208001 2024-05-07,10:19:17.000,128,11070448,13045,0,1715077156,13037.84536290999,81.99047489999793,53450.319899040005 2024-05-07,10:19:18.000,128,11070399,13125,0,1715077157,13037.798208739994,82.01867142000265,53450.31291192001 2024-05-07,10:19:19.000,128,11070364,13285,0,1715077158,13037.82515397999,82.01162229000329,53450.368808880005 2024-05-07,10:19:20.000,128,11070397,13605,0,1715077159,13037.83189029,82.03981881000072,53450.40374448 2024-05-07,10:19:21.000,128,11070413,13085,0,1715077160,13037.811681359999,82.0750644600048,53450.41073160001 2024-05-07,10:19:22.000,128,11070472,13245,0,1715077161,13037.751054569999,82.12440837000031,53450.42470584 2024-05-07,10:19:23.000,128,11070380,13245,0,1715077162,13037.730845639999,82.15260488999775,53450.49457704 2024-05-07,10:19:24.000,128,11070410,13005,0,1715077163,13037.744318259989,82.15260488999775,53450.49457704 2024-05-07,10:19:25.000,128,11070427,13125,0,1715077164,13037.697164089994,82.2089979299999,53450.487589920005 2024-05-07,10:19:26.000,128,11070383,13285,0,1715077165,13037.710636709999,82.20194880000054,53450.48060280001 2024-05-07,10:19:27.000,128,11070429,13765,0,1715077166,13037.643273609989,82.26539097000204,53450.50855128001 2024-05-07,10:19:28.000,128,11070381,13405,0,1715077167,13037.596119439993,82.34293140000227,53450.55047400001 2024-05-07,10:19:29.000,128,11070390,13125,0,1715077168,13037.602855749989,82.39932444000442,53450.52951264001 2024-05-07,10:19:30.000,128,11070394,13245,0,1715077169,13037.589383129998,82.43457009000122,53450.54348688 2024-05-07,10:19:31.000,128,11070350,13125,0,1715077170,13037.589383129998,82.5191596500008,53450.606370960006 2024-05-07,10:19:32.000,128,11070449,12965,0,1715077171,13037.589383129998,82.52620878000016,53450.6203452 2024-05-07,10:19:33.000,128,11070396,13365,0,1715077172,13037.589383129998,82.63194572999782,53450.66226792 2024-05-07,10:19:34.000,128,11070386,13525,0,1715077173,13037.528756339998,82.63899486000446,53450.66925504 2024-05-07,10:19:35.000,128,11070405,13245,0,1715077174,13037.501811099988,82.70948615999805,53450.64130656 2024-05-07,10:19:36.000,128,11070391,13285,0,1715077175,13037.528756339998,82.71653529000469,53450.64130656 2024-05-07,10:19:37.000,128,11070417,13285,0,1715077176,13037.522020029988,82.80817398000363,53450.704190640005 2024-05-07,10:19:38.000,128,11070383,13565,0,1715077177,13037.575910509993,82.89981267000258,53450.73213912 2024-05-07,10:19:39.000,128,11070407,13285,0,1715077178,13037.548965269998,82.98440223000216,53450.753100480004 2024-05-07,10:19:40.000,128,11070432,13085,0,1715077179,13037.555701579993,83.05489353000303,53450.753100480004 2024-05-07,10:19:41.000,128,11070378,13125,0,1715077180,13037.575910509993,83.14653222000197,53450.8299588 2024-05-07,10:19:42.000,128,11070457,13365,0,1715077181,13037.602855749989,83.21702352000284,53450.81598456001 2024-05-07,10:19:43.000,128,11070373,13085,0,1715077182,13037.676955159994,83.26636742999835,53450.83694592 2024-05-07,10:19:44.000,128,11070423,13285,0,1715077183,13037.757790879994,83.32980959999986,53450.87886864 2024-05-07,10:19:45.000,128,11070422,13325,0,1715077184,13037.798208739994,83.44259568000416,53450.920791360004 2024-05-07,10:19:46.000,128,11070463,13525,0,1715077185,13037.86557183999,83.46374307000224,53450.941752720006 2024-05-07,10:19:47.000,128,11070443,13285,0,1715077186,13037.9733528,83.55538176000118,53450.94873984 2024-05-07,10:19:48.000,128,11070438,13525,0,1715077187,13038.06766113999,83.62587306000205,53450.99764968 2024-05-07,10:19:49.000,128,11070410,13285,0,1715077188,13038.121551619995,83.6681678399982,53450.9697012 2024-05-07,10:19:50.000,128,11070388,13245,0,1715077189,13038.23606889,83.717511750001,53451.03258528001 2024-05-07,10:19:51.000,128,11070346,13245,0,1715077190,13038.303431989996,83.77390479000314,53451.09546936 2024-05-07,10:19:52.000,128,11070410,13325,0,1715077191,13038.411212949992,83.83734696000465,53451.10245648001 2024-05-07,10:19:53.000,128,11070451,13605,0,1715077192,13038.498784980002,83.80915043999994,53451.17232768 2024-05-07,10:19:54.000,128,11070373,13285,0,1715077193,13038.653720109993,83.84439609000401,53451.2142504 2024-05-07,10:19:55.000,128,11070352,13205,0,1715077194,13038.727819519998,83.85144522000337,53451.24219888 2024-05-07,10:19:56.000,128,11070403,13405,0,1715077195,13038.855809409994,83.87259261000145,53451.29809584001 2024-05-07,10:19:57.000,128,11070433,13285,0,1715077196,13038.956854059994,83.8796417400008,53451.34001856 2024-05-07,10:19:58.000,128,11070407,12765,0,1715077197,13039.078107639994,83.85849435000273,53451.38892840001 2024-05-07,10:19:59.000,128,11070415,13245,0,1715077198,13039.18588859999,83.85849435000273,53451.41687688001 2024-05-07,10:20:00.000,128,11070436,12845,0,1715077199,13039.30714217999,83.8161995699993,53451.542645040005 2024-05-07,10:20:01.000,128,11070375,13245,0,1715077200,13039.401450519996,83.78800305000186,53451.56360640001 2024-05-07,10:20:02.000,128,11070435,13285,0,1715077201,13039.515967790001,83.73161000999971,53451.61950336 2024-05-07,10:20:03.000,128,11070367,13245,0,1715077202,13039.630485059992,83.68931523000356,53451.60552912001 2024-05-07,10:20:04.000,128,11070421,13485,0,1715077203,13039.691111849992,83.63997132000077,53451.6684132 2024-05-07,10:20:05.000,128,11070402,13085,0,1715077204,13039.765211259997,83.59767654000461,53451.75225864001 2024-05-07,10:20:06.000,128,11070435,12965,0,1715077205,13039.812365429992,83.52013611000439,53451.74527152 2024-05-07,10:20:07.000,128,11070435,12845,0,1715077206,13039.893201149993,83.44964481000352,53451.780207120006 2024-05-07,10:20:08.000,128,11070439,13525,0,1715077207,13039.906673769998,83.40735003000009,53451.82212984001 2024-05-07,10:20:09.000,128,11070377,13125,0,1715077208,13039.913410079993,83.30161308000243,53451.86405256 2024-05-07,10:20:10.000,128,11070392,13485,0,1715077209,13039.933619009993,83.23112178000156,53451.9129624 2024-05-07,10:20:11.000,128,11070428,13245,0,1715077210,13039.893201149993,83.16767961000005,53451.8430912 2024-05-07,10:20:12.000,128,11070422,13205,0,1715077211,13039.886464839998,83.1253848300039,53451.85007832001 2024-05-07,10:20:13.000,128,11070426,12885,0,1715077212,13039.940355319988,83.02669700999832,53451.88501392 2024-05-07,10:20:14.000,128,11070411,13005,0,1715077213,13039.872992219993,82.99145136000152,53451.85007832001 2024-05-07,10:20:15.000,128,11070432,13005,0,1715077214,13039.812365429992,82.94915657999809,53451.85706544 2024-05-07,10:20:16.000,128,11070397,13005,0,1715077215,13039.738266020002,82.92096006000065,53451.86405256 2024-05-07,10:20:17.000,128,11070412,13285,0,1715077216,13039.670902919992,82.88571441000386,53451.85007832001 2024-05-07,10:20:18.000,128,11070400,13325,0,1715077217,13039.596803510001,82.83637050000107,53451.82212984001 2024-05-07,10:20:19.000,128,11070396,13285,0,1715077218,13039.502495169996,82.84341963000043,53451.878026800005 2024-05-07,10:20:20.000,128,11070357,13205,0,1715077219,13039.421659449996,82.83637050000107,53451.85007832001 2024-05-07,10:20:21.000,128,11070405,12925,0,1715077220,13039.34756003999,82.83637050000107,53451.87103968001 2024-05-07,10:20:22.000,128,11070397,13005,0,1715077221,13039.24651538999,82.80112485000427,53451.83610408 2024-05-07,10:20:23.000,128,11070415,13165,0,1715077222,13039.219570149995,82.77292832999956,53451.8430912 2024-05-07,10:20:24.000,128,11070422,13445,0,1715077223,13039.098316569994,82.77997745999892,53451.81514272 2024-05-07,10:20:25.000,128,11070408,13645,0,1715077224,13039.00400822999,82.80817398000363,53451.78719424 2024-05-07,10:20:26.000,128,11070425,13445,0,1715077225,13038.970326679999,82.82227224000235,53451.80116848001 2024-05-07,10:20:27.000,128,11070386,13525,0,1715077226,13038.849073099998,82.83637050000107,53451.7382844 2024-05-07,10:20:28.000,128,11070407,13565,0,1715077227,13038.801918929988,82.87161614999786,53451.710335920005 2024-05-07,10:20:29.000,128,11070384,13285,0,1715077228,13038.707610589998,82.88571441000386,53451.71732304 2024-05-07,10:20:30.000,128,11070414,13565,0,1715077229,13038.653720109993,82.9139109300013,53451.71732304 2024-05-07,10:20:31.000,128,11070442,13165,0,1715077230,13038.572884389992,82.89276354000322,53451.68937456 2024-05-07,10:20:32.000,128,11070409,13205,0,1715077231,13038.545939149997,82.92096006000065,53451.6684132 2024-05-07,10:20:33.000,128,11070433,13405,0,1715077232,13038.478576050002,82.92800919000001,53451.591554880004 2024-05-07,10:20:34.000,128,11070428,13525,0,1715077233,13038.417949260001,82.94915657999809,53451.58456776001 2024-05-07,10:20:35.000,128,11070445,12925,0,1715077234,13038.357322470001,82.95620571000472,53451.60552912001 2024-05-07,10:20:36.000,128,11070387,13085,0,1715077235,13038.296695680001,82.94210744999873,53451.62649048 2024-05-07,10:20:37.000,128,11070383,13245,0,1715077236,13038.21585996,82.94915657999809,53451.5286708 2024-05-07,10:20:38.000,128,11070418,13205,0,1715077237,13038.18891471999,82.9139109300013,53451.58456776001 2024-05-07,10:20:39.000,128,11070411,13165,0,1715077238,13038.141760549996,82.97030397000344,53451.54963216 2024-05-07,10:20:40.000,128,11070393,13005,0,1715077239,13038.10807899999,82.95620571000472,53451.48674808001 2024-05-07,10:20:41.000,128,11070453,13405,0,1715077240,13038.04745220999,82.99145136000152,53451.50770944 2024-05-07,10:20:42.000,128,11070347,13565,0,1715077241,13037.99356173,82.9773531000028,53451.47277384 2024-05-07,10:20:43.000,128,11070381,13405,0,1715077242,13037.99356173,82.96325484000408,53451.43783824001 2024-05-07,10:20:44.000,128,11070416,13085,0,1715077243,13037.939671249995,82.96325484000408,53451.48674808001 2024-05-07,10:20:45.000,128,11070414,13085,0,1715077244,13037.899253389995,82.94915657999809,53451.48674808001 2024-05-07,10:20:46.000,128,11070411,13565,0,1715077245,13037.87230815,82.95620571000472,53451.41687688001 2024-05-07,10:20:47.000,128,11070384,13485,0,1715077246,13037.838626599994,82.96325484000408,53451.40988976 2024-05-07,10:20:48.000,128,11070428,13365,0,1715077247,13037.86557183999,82.95620571000472,53451.40290264 2024-05-07,10:20:49.000,128,11070422,13605,0,1715077248,13037.84536290999,82.94915657999809,53451.31905720001 2024-05-07,10:20:50.000,128,11070414,13485,0,1715077249,13037.838626599994,82.92800919000001,53451.2841216 2024-05-07,10:20:51.000,128,11070389,13245,0,1715077250,13037.838626599994,82.9139109300013,53451.29809584001 2024-05-07,10:20:52.000,128,11070392,13525,0,1715077251,13037.798208739994,82.89981267000258,53451.256173120004 2024-05-07,10:20:53.000,128,11070389,13565,0,1715077252,13037.751054569999,82.90686180000193,53451.22822464001 2024-05-07,10:20:54.000,128,11070404,13285,0,1715077253,13037.76452718999,82.83637050000107,53451.24219888 2024-05-07,10:20:55.000,128,11070413,13125,0,1715077254,13037.717373019994,82.85751788999914,53451.19328904 2024-05-07,10:20:56.000,128,11070377,13125,0,1715077255,13037.697164089994,82.87161614999786,53451.20027616001 2024-05-07,10:20:57.000,128,11070384,13125,0,1715077256,13037.683691469989,82.8645670199985,53451.17931480001 2024-05-07,10:20:58.000,128,11070399,13565,0,1715077257,13037.710636709999,82.8786652800045,53451.1443792 2024-05-07,10:20:59.000,128,11070417,13245,0,1715077258,13037.710636709999,82.89981267000258,53451.13739208 2024-05-07,10:21:00.000,128,11070414,13565,0,1715077259,13037.703900399989,82.92800919000001,53451.05354664001 2024-05-07,10:21:01.000,128,11070401,13245,0,1715077260,13037.751054569999,82.97030397000344,53451.0046368 2024-05-07,10:21:02.000,128,11070341,13085,0,1715077261,13037.751054569999,82.99145136000152,53451.01162392001 2024-05-07,10:21:03.000,128,11070367,13925,0,1715077262,13037.730845639999,83.05489353000303,53451.01162392001 2024-05-07,10:21:04.000,128,11070428,13325,0,1715077263,13037.791472429999,83.06899179000175,53450.97668832 2024-05-07,10:21:05.000,128,11070407,13405,0,1715077264,13037.838626599994,83.10423743999854,53450.95572696 2024-05-07,10:21:06.000,128,11070430,13485,0,1715077265,13037.818417669994,83.1253848300039,53450.9697012 2024-05-07,10:21:07.000,128,11070418,13685,0,1715077266,13037.87230815,83.13243396000325,53450.97668832 2024-05-07,10:21:08.000,128,11070386,13285,0,1715077267,13037.91272601,83.18177786999877,53450.93476560001 2024-05-07,10:21:09.000,128,11070425,13365,0,1715077268,13037.939671249995,83.19587613000476,53450.95572696 2024-05-07,10:21:10.000,128,11070402,13245,0,1715077269,13037.939671249995,83.23112178000156,53450.92777848 2024-05-07,10:21:11.000,128,11070421,13325,0,1715077270,13037.95314387,83.23112178000156,53450.98367544001 2024-05-07,10:21:12.000,128,11070362,13125,0,1715077271,13038.00703434999,83.29456395000307,53450.90681712 2024-05-07,10:21:13.000,128,11070423,13525,0,1715077272,13038.020506969995,83.3227604700005,53450.94873984 2024-05-07,10:21:14.000,128,11070416,13725,0,1715077273,13038.02724327999,83.35800612000457,53450.9697012 2024-05-07,10:21:15.000,128,11070399,13405,0,1715077274,13038.040715899995,83.38620264000201,53450.93476560001 2024-05-07,10:21:16.000,128,11070397,13445,0,1715077275,13038.08787006999,83.40030090000073,53450.941752720006 2024-05-07,10:21:17.000,128,11070370,12925,0,1715077276,13038.09460638,83.45669394000288,53450.89983 2024-05-07,10:21:18.000,128,11070377,13365,0,1715077277,13038.10807899999,83.48489046000032,53450.892842880006 2024-05-07,10:21:19.000,128,11070432,13405,0,1715077278,13038.13502424,83.51308697999775,53450.93476560001 2024-05-07,10:21:20.000,128,11070430,13205,0,1715077279,13038.101342689995,83.54128350000246,53450.93476560001 2024-05-07,10:21:21.000,128,11070432,13205,0,1715077280,13038.08787006999,83.60472567000397,53450.95572696 2024-05-07,10:21:22.000,128,11070400,13285,0,1715077281,13038.040715899995,83.61177480000333,53450.91380424001 2024-05-07,10:21:23.000,128,11070404,13365,0,1715077282,13038.01377066,83.64702045000013,53450.920791360004 2024-05-07,10:21:24.000,128,11070378,13085,0,1715077283,13038.000298039995,83.70341349000228,53450.91380424001 2024-05-07,10:21:25.000,128,11070404,13405,0,1715077284,13037.980089109995,83.73161000999971,53450.92777848 2024-05-07,10:21:26.000,128,11070391,13365,0,1715077285,13038.000298039995,83.79505218000122,53450.93476560001 2024-05-07,10:21:27.000,128,11070429,13165,0,1715077286,13037.93293494,83.82324869999866,53450.97668832 2024-05-07,10:21:28.000,128,11070416,13405,0,1715077287,13037.88578076999,83.86554348000209,53450.89983 2024-05-07,10:21:29.000,128,11070438,13565,0,1715077288,13037.838626599994,83.90783825999824,53450.85790728 2024-05-07,10:21:30.000,128,11070409,13085,0,1715077289,13037.84536290999,83.92193652000424,53450.871881520005 2024-05-07,10:21:31.000,128,11070390,13285,0,1715077290,13037.78473611999,83.99947695000446,53450.90681712 2024-05-07,10:21:32.000,128,11070359,13205,0,1715077291,13037.710636709999,84.04177173000062,53450.88585576001 2024-05-07,10:21:33.000,128,11070417,13165,0,1715077292,13037.690427779999,84.09111564000341,53450.91380424001 2024-05-07,10:21:34.000,128,11070416,12925,0,1715077293,13037.636537299994,84.09111564000341,53450.89983 2024-05-07,10:21:35.000,128,11070464,12965,0,1715077294,13037.582646819988,84.09816477000277,53450.90681712 2024-05-07,10:21:36.000,128,11070437,12925,0,1715077295,13037.548965269998,84.1263612900002,53450.871881520005 2024-05-07,10:21:37.000,128,11070371,13005,0,1715077296,13037.474865859993,84.11931216000085,53450.80899744 2024-05-07,10:21:38.000,128,11070463,13205,0,1715077297,13037.447920619998,84.1263612900002,53450.87886864 2024-05-07,10:21:39.000,128,11070427,13245,0,1715077298,13037.394030139993,84.13341041999956,53450.88585576001 2024-05-07,10:21:40.000,128,11070408,13245,0,1715077299,13037.373821209992,84.14750867999828,53450.80201032 2024-05-07,10:21:41.000,128,11070358,13405,0,1715077300,13037.360348590002,84.14750867999828,53450.822971680005 2024-05-07,10:21:42.000,128,11070414,13205,0,1715077301,13037.319930730002,84.16160694000428,53450.81598456001 2024-05-07,10:21:43.000,128,11070400,13725,0,1715077302,13037.286249179997,84.18980346000171,53450.774061840006 2024-05-07,10:21:44.000,128,11070416,13445,0,1715077303,13037.279512870002,84.22504910999851,53450.74611336001 2024-05-07,10:21:45.000,128,11070404,13325,0,1715077304,13037.239095010002,84.20390172000043,53450.76707472001 2024-05-07,10:21:46.000,128,11070408,13085,0,1715077305,13037.245831319997,84.22504910999851,53450.74611336001 2024-05-07,10:21:47.000,128,11070404,13365,0,1715077306,13037.212149769992,84.18980346000171,53450.753100480004 2024-05-07,10:21:48.000,128,11070428,13285,0,1715077307,13037.218886080002,84.22504910999851,53450.753100480004 2024-05-07,10:21:49.000,128,11070397,13285,0,1715077308,13037.205413459997,84.2391473700045,53450.73912624 2024-05-07,10:21:50.000,128,11070407,13445,0,1715077309,13037.225622389997,84.19685259000107,53450.725152000006 2024-05-07,10:21:51.000,128,11070430,13605,0,1715077310,13037.178468220001,84.1263612900002,53450.66226792 2024-05-07,10:21:52.000,128,11070374,13725,0,1715077311,13037.185204529997,84.09816477000277,53450.63431944 2024-05-07,10:21:53.000,128,11070396,13605,0,1715077312,13037.225622389997,84.07701738000469,53450.66226792 2024-05-07,10:21:54.000,128,11070435,13445,0,1715077313,13037.232358699992,84.03472260000126,53450.68322928 2024-05-07,10:21:55.000,128,11070397,13285,0,1715077314,13037.218886080002,83.97832955999911,53450.66925504 2024-05-07,10:21:56.000,128,11070382,13245,0,1715077315,13037.225622389997,83.9289856500036,53450.704190640005 2024-05-07,10:21:57.000,128,11070365,13445,0,1715077316,13037.292985489992,83.88669087000017,53450.66226792 2024-05-07,10:21:58.000,128,11070415,13365,0,1715077317,13037.266040249997,83.8161995699993,53450.64829368001 2024-05-07,10:21:59.000,128,11070404,13605,0,1715077318,13037.252567629992,83.76685566000378,53450.68322928 2024-05-07,10:22:00.000,128,11070361,13205,0,1715077319,13037.239095010002,83.69636436000292,53450.61335808 2024-05-07,10:22:01.000,128,11070379,13245,0,1715077320,13037.239095010002,83.62587306000205,53450.655280800005 2024-05-07,10:22:02.000,128,11070412,13405,0,1715077321,13037.232358699992,83.5342343700031,53450.59938384001 2024-05-07,10:22:03.000,128,11070418,13525,0,1715077322,13037.266040249997,83.44259568000416,53450.59938384001 2024-05-07,10:22:04.000,128,11070435,13645,0,1715077323,13037.252567629992,83.40030090000073,53450.585409600004 2024-05-07,10:22:05.000,128,11070367,13485,0,1715077324,13037.212149769992,83.30866221000178,53450.61335808 2024-05-07,10:22:06.000,128,11070409,13245,0,1715077325,13037.198677150001,83.259318299999,53450.585409600004 2024-05-07,10:22:07.000,128,11070417,13405,0,1715077326,13037.158259290001,83.15358135000133,53450.54348688 2024-05-07,10:22:08.000,128,11070379,13205,0,1715077327,13037.131314049991,83.06194266000239,53450.557461120006 2024-05-07,10:22:09.000,128,11070380,13325,0,1715077328,13037.117841430001,82.93505831999937,53450.55047400001 2024-05-07,10:22:10.000,128,11070371,13405,0,1715077329,13037.131314049991,82.85046875999979,53450.52252552 2024-05-07,10:22:11.000,128,11070385,13165,0,1715077330,13037.070687259991,82.75883007000084,53450.50855128001 2024-05-07,10:22:12.000,128,11070397,13405,0,1715077331,13037.090896189991,82.67424051000125,53450.438680080006 2024-05-07,10:22:13.000,128,11070420,13165,0,1715077332,13037.05721464,82.61079833999975,53450.438680080006 2024-05-07,10:22:14.000,128,11070414,13365,0,1715077333,13037.043742019996,82.55440530000487,53450.41073160001 2024-05-07,10:22:15.000,128,11070375,13085,0,1715077334,13037.003324159996,82.51211052000144,53450.38278312001 2024-05-07,10:22:16.000,128,11070399,13165,0,1715077335,13036.93596106,82.42752096000186,53450.438680080006 2024-05-07,10:22:17.000,128,11070381,13445,0,1715077336,13036.93596106,82.4204718300025,53450.39675736 2024-05-07,10:22:18.000,128,11070407,13005,0,1715077337,13036.88880688999,82.39227530999779,53450.368808880005 2024-05-07,10:22:19.000,128,11070398,13485,0,1715077338,13036.87533427,82.36407879000035,53450.368808880005 2024-05-07,10:22:20.000,128,11070451,13285,0,1715077339,13036.821443789995,82.34998053000163,53450.39675736 2024-05-07,10:22:21.000,128,11070441,13165,0,1715077340,13036.801234859995,82.36407879000035,53450.375796 2024-05-07,10:22:22.000,128,11070373,12965,0,1715077341,13036.77428962,82.37817704999907,53450.31291192001 2024-05-07,10:22:23.000,128,11070372,13525,0,1715077342,13036.70692651999,82.40637357000378,53450.28496344 2024-05-07,10:22:24.000,128,11070372,13565,0,1715077343,13036.740608069995,82.41342270000314,53450.25701496 2024-05-07,10:22:25.000,128,11070363,13165,0,1715077344,13036.659772349994,82.37112791999971,53450.28496344 2024-05-07,10:22:26.000,128,11070416,13285,0,1715077345,13036.66650865999,82.38522617999843,53450.20810512 2024-05-07,10:22:27.000,128,11070425,13125,0,1715077346,13036.63282711,82.46276660999865,53450.18714376 2024-05-07,10:22:28.000,128,11070403,12925,0,1715077347,13036.679981279995,82.46276660999865,53450.25701496 2024-05-07,10:22:29.000,128,11070348,13005,0,1715077348,13036.67324497,82.47686487000465,53450.1312468 2024-05-07,10:22:30.000,128,11070406,13325,0,1715077349,13036.679981279995,82.46276660999865,53450.1661824 2024-05-07,10:22:31.000,128,11070417,13125,0,1715077350,13036.700190209995,82.54030703999888,53450.152208160005 2024-05-07,10:22:32.000,128,11070424,13005,0,1715077351,13036.700190209995,82.56850356000359,53450.18714376 2024-05-07,10:22:33.000,128,11070420,12925,0,1715077352,13036.700190209995,82.58965095000167,53450.18714376 2024-05-07,10:22:34.000,128,11070409,13285,0,1715077353,13036.700190209995,82.6671913800019,53450.17316952001 2024-05-07,10:22:35.000,128,11070354,13405,0,1715077354,13036.720399139995,82.70948615999805,53450.07534984001 2024-05-07,10:22:36.000,128,11070408,13245,0,1715077355,13036.740608069995,82.81522311000299,53450.08932408 2024-05-07,10:22:37.000,128,11070441,13085,0,1715077356,13036.760816999995,82.89276354000322,53450.082336960004 2024-05-07,10:22:38.000,128,11070368,13245,0,1715077357,13036.801234859995,82.99145136000152,53450.1312468 2024-05-07,10:22:39.000,128,11070369,13085,0,1715077358,13036.71366283,83.05489353000303,53450.09631120001 2024-05-07,10:22:40.000,128,11070395,13325,0,1715077359,13036.6934539,83.16063048000069,53450.09631120001 2024-05-07,10:22:41.000,128,11070385,13445,0,1715077360,13036.65303604,83.28751482000371,53450.11028544 2024-05-07,10:22:42.000,128,11070416,12925,0,1715077361,13036.592409249999,83.4214482899988,53450.103298320006 2024-05-07,10:22:43.000,128,11070403,13125,0,1715077362,13036.525046149989,83.52718524000375,53450.1312468 2024-05-07,10:22:44.000,128,11070387,13405,0,1715077363,13036.464419359989,83.62587306000205,53450.1312468 2024-05-07,10:22:45.000,128,11070378,13325,0,1715077364,13036.370111019998,83.75275739999779,53450.14522104001 2024-05-07,10:22:46.000,128,11070422,13565,0,1715077365,13036.322956849988,83.89373999999953,53450.11028544 2024-05-07,10:22:47.000,128,11070386,13045,0,1715077366,13036.242121130002,83.99242781999783,53450.11727256 2024-05-07,10:22:48.000,128,11070475,13205,0,1715077367,13036.235384819993,84.10521390000213,53450.07534984001 2024-05-07,10:22:49.000,128,11070394,12885,0,1715077368,13036.208439579998,84.23209823999787,53450.103298320006 2024-05-07,10:22:50.000,128,11070449,13445,0,1715077369,13036.107394929997,84.35193345000152,53450.054388480006 2024-05-07,10:22:51.000,128,11070364,13405,0,1715077370,13036.087185999997,84.45062126999983,53450.12425968001 2024-05-07,10:22:52.000,128,11070399,13245,0,1715077371,13036.093922309992,84.53521082999941,53450.09631120001 2024-05-07,10:22:53.000,128,11070381,13365,0,1715077372,13036.066977069997,84.57045648000349,53450.103298320006 2024-05-07,10:22:54.000,128,11070380,13285,0,1715077373,13036.080449690002,84.71143907999794,53450.103298320006 2024-05-07,10:22:55.000,128,11070449,13325,0,1715077374,13036.120867550002,84.82422516000224,53450.08932408 2024-05-07,10:22:56.000,128,11070402,13365,0,1715077375,13036.188230649997,84.9299621099999,53450.082336960004 2024-05-07,10:22:57.000,128,11070409,13125,0,1715077376,13036.248857439998,84.98635515000205,53450.12425968001 2024-05-07,10:22:58.000,128,11070423,13005,0,1715077377,13036.296011609993,85.04979732000356,53450.11028544 2024-05-07,10:22:59.000,128,11070383,13325,0,1715077378,13036.370111019998,85.10619035999844,53450.12425968001 2024-05-07,10:23:00.000,128,11070430,13125,0,1715077379,13036.430737809998,85.16963252999994,53450.11028544 2024-05-07,10:23:01.000,128,11070423,13165,0,1715077380,13036.504837219989,85.20487818000402,53450.15919528 2024-05-07,10:23:02.000,128,11070412,13325,0,1715077381,13036.58567293999,85.27536948000488,53450.18714376 2024-05-07,10:23:03.000,128,11070375,12925,0,1715077382,13036.679981279995,85.29651687000296,53450.25701496 2024-05-07,10:23:04.000,128,11070376,13125,0,1715077383,13036.740608069995,85.33176251999976,53450.222079360006 2024-05-07,10:23:05.000,128,11070402,13405,0,1715077384,13036.83491641,85.36700817000383,53450.24304072001 2024-05-07,10:23:06.000,128,11070424,13365,0,1715077385,13036.882070579995,85.36700817000383,53450.26400208001 2024-05-07,10:23:07.000,128,11070412,13365,0,1715077386,13036.97637892,85.3881555600019,53450.29195056001 2024-05-07,10:23:08.000,128,11070395,13245,0,1715077387,13037.050478329991,85.40225382000062,53450.29195056001 2024-05-07,10:23:09.000,128,11070393,13645,0,1715077388,13037.124577739996,85.44454860000405,53450.319899040005 2024-05-07,10:23:10.000,128,11070362,13165,0,1715077389,13037.178468220001,85.45864686000277,53450.29195056001 2024-05-07,10:23:11.000,128,11070427,13805,0,1715077390,13037.266040249997,85.46569599000213,53450.31291192001 2024-05-07,10:23:12.000,128,11070394,13005,0,1715077391,13037.279512870002,85.46569599000213,53450.32688616 2024-05-07,10:23:13.000,128,11070413,13285,0,1715077392,13037.353612279992,85.45159773000341,53450.34784752 2024-05-07,10:23:14.000,128,11070335,13205,0,1715077393,13037.387293829997,85.40930294999998,53450.35483464 2024-05-07,10:23:15.000,128,11070429,13285,0,1715077394,13037.407502759997,85.41635207999934,53450.375796 2024-05-07,10:23:16.000,128,11070408,13045,0,1715077395,13037.360348590002,85.43045033999806,53450.36182176001 2024-05-07,10:23:17.000,128,11070390,13485,0,1715077396,13037.394030139993,85.39520469000126,53450.375796 2024-05-07,10:23:18.000,128,11070400,13405,0,1715077397,13037.407502759997,85.38110643000255,53450.42470584 2024-05-07,10:23:19.000,128,11070374,13085,0,1715077398,13037.414239069993,85.3881555600019,53450.41073160001 2024-05-07,10:23:20.000,128,11070429,13605,0,1715077399,13037.420975380002,85.35290990999783,53450.368808880005 2024-05-07,10:23:21.000,128,11070381,13445,0,1715077400,13037.441184310002,85.31766426000104,53450.34784752 2024-05-07,10:23:22.000,128,11070408,13405,0,1715077401,13037.495074789993,85.31766426000104,53450.375796 2024-05-07,10:23:23.000,128,11070396,13085,0,1715077402,13037.488338479998,85.33176251999976,53450.39675736 2024-05-07,10:23:24.000,128,11070400,12925,0,1715077403,13037.528756339998,85.26832034999825,53450.38278312001 2024-05-07,10:23:25.000,128,11070411,13445,0,1715077404,13037.461393240003,85.18373078999866,53450.368808880005 2024-05-07,10:23:26.000,128,11070392,13285,0,1715077405,13037.501811099988,85.19782905000466,53450.41073160001 2024-05-07,10:23:27.000,128,11070421,13005,0,1715077406,13037.535492649993,85.12028862000443,53450.438680080006 2024-05-07,10:23:28.000,128,11070368,13165,0,1715077407,13037.542228959988,85.07094471000164,53450.47361568 2024-05-07,10:23:29.000,128,11070426,13645,0,1715077408,13037.515283719993,85.02864992999821,53450.389770240006 2024-05-07,10:23:30.000,128,11070370,13605,0,1715077409,13037.501811099988,84.95815863000462,53450.36182176001 2024-05-07,10:23:31.000,128,11070449,13365,0,1715077410,13037.562437889988,84.87356906999776,53450.34086040001 2024-05-07,10:23:32.000,128,11070440,13685,0,1715077411,13037.596119439993,84.87356906999776,53450.35483464 2024-05-07,10:23:33.000,128,11070386,13365,0,1715077412,13037.602855749989,84.81717603000288,53450.32688616 2024-05-07,10:23:34.000,128,11070408,13245,0,1715077413,13037.596119439993,84.73963560000266,53450.32688616 2024-05-07,10:23:35.000,128,11070386,13245,0,1715077414,13037.623064679989,84.66209517000243,53450.29195056001 2024-05-07,10:23:36.000,128,11070406,13525,0,1715077415,13037.609592059998,84.5845547400022,53450.31291192001 2024-05-07,10:23:37.000,128,11070445,13085,0,1715077416,13037.629800989998,84.51406344000134,53450.26400208001 2024-05-07,10:23:38.000,128,11070394,13765,0,1715077417,13037.596119439993,84.43652301000111,53450.29195056001 2024-05-07,10:23:39.000,128,11070365,13205,0,1715077418,13037.569174199998,84.38012996999896,53450.250027840004 2024-05-07,10:23:40.000,128,11070415,13165,0,1715077419,13037.589383129998,84.3378351900028,53450.29195056001 2024-05-07,10:23:41.000,128,11070425,13285,0,1715077420,13037.535492649993,84.29554040999938,53450.2360536 2024-05-07,10:23:42.000,128,11070420,13285,0,1715077421,13037.575910509993,84.26734389000194,53450.1661824 2024-05-07,10:23:43.000,128,11070393,13085,0,1715077422,13037.569174199998,84.18275433000235,53450.20810512 2024-05-07,10:23:44.000,128,11070431,13245,0,1715077423,13037.488338479998,84.11226303000149,53450.2360536 2024-05-07,10:23:45.000,128,11070415,13005,0,1715077424,13037.495074789993,84.0629191199987,53450.18714376 2024-05-07,10:23:46.000,128,11070375,13285,0,1715077425,13037.474865859993,84.01357521000318,53450.17316952001 2024-05-07,10:23:47.000,128,11070424,13125,0,1715077426,13037.474865859993,83.93603478000296,53450.08932408 2024-05-07,10:23:48.000,128,11070405,13285,0,1715077427,13037.407502759997,83.8796417400008,53450.07534984001 2024-05-07,10:23:49.000,128,11070410,13205,0,1715077428,13037.387293829997,83.85849435000273,53450.06836272 2024-05-07,10:23:50.000,128,11070325,12765,0,1715077429,13037.387293829997,83.8161995699993,53450.04740136001 2024-05-07,10:23:51.000,128,11070377,13205,0,1715077430,13037.394030139993,83.73161000999971,53450.04740136001 2024-05-07,10:23:52.000,128,11070399,13085,0,1715077431,13037.400766450002,83.67521697000484,53450.01246576 2024-05-07,10:23:53.000,128,11070402,13205,0,1715077432,13037.360348590002,83.64702045000013,53450.01246576 2024-05-07,10:23:54.000,128,11070442,12965,0,1715077433,13037.353612279992,83.60472567000397,53449.96355592 2024-05-07,10:23:55.000,128,11070358,13205,0,1715077434,13037.306458109997,83.59767654000461,53449.99849152 2024-05-07,10:23:56.000,128,11070397,13405,0,1715077435,13037.292985489992,83.49193958999967,53449.94259456 2024-05-07,10:23:57.000,128,11070424,13605,0,1715077436,13037.266040249997,83.48489046000032,53449.984517280005 2024-05-07,10:23:58.000,128,11070365,12965,0,1715077437,13037.245831319997,83.40030090000073,53449.87272336 2024-05-07,10:23:59.000,128,11070367,13325,0,1715077438,13037.225622389997,83.35800612000457,53449.816826400005 2024-05-07,10:24:00.000,128,11070345,13285,0,1715077439,13037.225622389997,83.33685872999922,53449.83080064 2024-05-07,10:24:01.000,128,11070404,13285,0,1715077440,13037.198677150001,83.26636742999835,53449.851762 2024-05-07,10:24:02.000,128,11070415,12925,0,1715077441,13037.185204529997,83.2240726500022,53449.78887792001 2024-05-07,10:24:03.000,128,11070330,13285,0,1715077442,13037.171731909992,83.20997439000348,53449.79586504 2024-05-07,10:24:04.000,128,11070351,13205,0,1715077443,13037.171731909992,83.20292526000412,53449.80285216 2024-05-07,10:24:05.000,128,11070353,12925,0,1715077444,13037.144786669996,83.17472873999941,53449.72599384 2024-05-07,10:24:06.000,128,11070402,13445,0,1715077445,13037.104368809996,83.16063048000069,53449.698045360004 2024-05-07,10:24:07.000,128,11070403,12925,0,1715077446,13037.03700571,83.14653222000197,53449.719006720006 2024-05-07,10:24:08.000,128,11070410,13165,0,1715077447,13036.989851539991,83.13948309000261,53449.72599384 2024-05-07,10:24:09.000,128,11070389,12965,0,1715077448,13036.989851539991,83.11833570000454,53449.67009688001 2024-05-07,10:24:10.000,128,11070387,13045,0,1715077449,13036.902279509995,83.09718830999918,53449.719006720006 2024-05-07,10:24:11.000,128,11070383,13085,0,1715077450,13036.92922474999,83.04784440000367,53449.72599384 2024-05-07,10:24:12.000,128,11070424,13205,0,1715077451,13036.922488439996,83.09013917999982,53449.698045360004 2024-05-07,10:24:13.000,128,11070375,13325,0,1715077452,13036.8955432,83.11833570000454,53449.6072128 2024-05-07,10:24:14.000,128,11070352,13285,0,1715077453,13036.861861649995,83.13243396000325,53449.64214840001 2024-05-07,10:24:15.000,128,11070379,13285,0,1715077454,13036.86859795999,83.09718830999918,53449.649135520005 2024-05-07,10:24:16.000,128,11070362,13605,0,1715077455,13036.79449855,83.11833570000454,53449.62817416 2024-05-07,10:24:17.000,128,11070446,13365,0,1715077456,13036.79449855,83.10423743999854,53449.62118704001 2024-05-07,10:24:18.000,128,11070397,13325,0,1715077457,13036.781025929995,83.09718830999918,53449.57227720001 2024-05-07,10:24:19.000,128,11070351,13445,0,1715077458,13036.77428962,83.10423743999854,53449.50240600001 2024-05-07,10:24:20.000,128,11070435,13365,0,1715077459,13036.78776223999,83.13243396000325,53449.6072128 2024-05-07,10:24:21.000,128,11070407,13165,0,1715077460,13036.801234859995,83.15358135000133,53449.59323856001 2024-05-07,10:24:22.000,128,11070413,13245,0,1715077461,13036.85512534,83.18177786999877,53449.6072128 2024-05-07,10:24:23.000,128,11070425,13285,0,1715077462,13036.801234859995,83.19587613000476,53449.57227720001 2024-05-07,10:24:24.000,128,11070403,13285,0,1715077463,13036.861861649995,83.24522004000028,53449.61419992 2024-05-07,10:24:25.000,128,11070376,13245,0,1715077464,13036.841652719995,83.25226916999964,53449.551315840006 2024-05-07,10:24:26.000,128,11070368,13085,0,1715077465,13036.861861649995,83.35095698999794,53449.57227720001 2024-05-07,10:24:27.000,128,11070435,13285,0,1715077466,13036.86859795999,83.35800612000457,53449.6072128 2024-05-07,10:24:28.000,128,11070451,13485,0,1715077467,13036.91575213,83.38620264000201,53449.61419992 2024-05-07,10:24:29.000,128,11070380,13165,0,1715077468,13036.93596106,83.37915351000265,53449.600225680006 2024-05-07,10:24:30.000,128,11070407,13125,0,1715077469,13036.962906299996,83.40735003000009,53449.62817416 2024-05-07,10:24:31.000,128,11070417,13205,0,1715077470,13036.922488439996,83.42849741999817,53449.61419992 2024-05-07,10:24:32.000,128,11070410,13325,0,1715077471,13036.95616999,83.44964481000352,53449.63516128 2024-05-07,10:24:33.000,128,11070377,12925,0,1715077472,13036.96964260999,83.49193958999967,53449.62817416 2024-05-07,10:24:34.000,128,11070383,12925,0,1715077473,13036.94943367999,83.50603784999839,53449.6072128 2024-05-07,10:24:35.000,128,11070344,13485,0,1715077474,13037.01679678,83.58357827999862,53449.67009688001 2024-05-07,10:24:36.000,128,11070374,13125,0,1715077475,13036.962906299996,83.59062740999798,53449.579264320004 2024-05-07,10:24:37.000,128,11070424,13445,0,1715077476,13036.97637892,83.66111870999885,53449.579264320004 2024-05-07,10:24:38.000,128,11070365,13325,0,1715077477,13036.94943367999,83.73161000999971,53449.6072128 2024-05-07,10:24:39.000,128,11070369,13405,0,1715077478,13036.989851539991,83.8161995699993,53449.58625144 2024-05-07,10:24:40.000,128,11070410,13005,0,1715077479,13036.93596106,83.86554348000209,53449.65612264 2024-05-07,10:24:41.000,128,11070358,13205,0,1715077480,13036.94943367999,83.95013304000167,53449.62118704001 2024-05-07,10:24:42.000,128,11070401,13125,0,1715077481,13036.91575213,84.00652608000382,53449.63516128 2024-05-07,10:24:43.000,128,11070365,13525,0,1715077482,13036.841652719995,84.07701738000469,53449.64214840001 2024-05-07,10:24:44.000,128,11070377,13005,0,1715077483,13036.83491641,84.11226303000149,53449.57227720001 2024-05-07,10:24:45.000,128,11070407,13045,0,1715077484,13036.86859795999,84.18275433000235,53449.63516128 2024-05-07,10:24:46.000,128,11070362,13045,0,1715077485,13036.87533427,84.20390172000043,53449.6072128 2024-05-07,10:24:47.000,128,11070424,13485,0,1715077486,13036.841652719995,84.24619650000386,53449.600225680006 2024-05-07,10:24:48.000,128,11070400,13165,0,1715077487,13036.86859795999,84.28849128000002,53449.62118704001 2024-05-07,10:24:49.000,128,11070365,13605,0,1715077488,13036.81470748,84.34488432000217,53449.54432872001 2024-05-07,10:24:50.000,128,11070364,13565,0,1715077489,13036.85512534,84.44357214000047,53449.551315840006 2024-05-07,10:24:51.000,128,11070400,13445,0,1715077490,13036.85512534,84.49996518000262,53449.579264320004 2024-05-07,10:24:52.000,128,11070362,13365,0,1715077491,13036.84838902999,84.54930908999813,53449.55830296 2024-05-07,10:24:53.000,128,11070387,13205,0,1715077492,13036.83491641,84.62684951999836,53449.51638024 2024-05-07,10:24:54.000,128,11070371,13405,0,1715077493,13036.841652719995,84.64094778000435,53449.56529008 2024-05-07,10:24:55.000,128,11070415,13365,0,1715077494,13036.84838902999,84.70438994999859,53449.59323856001 2024-05-07,10:24:56.000,128,11070362,13325,0,1715077495,13036.861861649995,84.71848821000458,53449.6072128 2024-05-07,10:24:57.000,128,11070432,13325,0,1715077496,13036.88880688999,84.75373386000138,53449.57227720001 2024-05-07,10:24:58.000,128,11070408,13125,0,1715077497,13036.922488439996,84.82422516000224,53449.54432872001 2024-05-07,10:24:59.000,128,11070389,13405,0,1715077498,13036.942697369996,84.85947080999904,53449.51638024 2024-05-07,10:25:00.000,128,11070385,13165,0,1715077499,13037.01679678,85.01455166999949,53449.54432872001 2024-05-07,10:25:01.000,128,11070358,13285,0,1715077500,13036.99658785,85.03569906000484,53449.530354480004 2024-05-07,10:25:02.000,128,11070386,13165,0,1715077501,13037.104368809996,85.03569906000484,53449.56529008 2024-05-07,10:25:03.000,128,11070326,13285,0,1715077502,13037.131314049991,85.1132394899978,53449.55830296 2024-05-07,10:25:04.000,128,11070353,13365,0,1715077503,13037.191940839992,85.1766816599993,53449.50939312 2024-05-07,10:25:05.000,128,11070366,13125,0,1715077504,13037.292985489992,85.1766816599993,53449.56529008 2024-05-07,10:25:06.000,128,11070433,13445,0,1715077505,13037.414239069993,85.19782905000466,53449.551315840006 2024-05-07,10:25:07.000,128,11070402,13765,0,1715077506,13037.515283719993,85.27536948000488,53449.600225680006 2024-05-07,10:25:08.000,128,11070316,13285,0,1715077507,13037.602855749989,85.29651687000296,53449.62817416 2024-05-07,10:25:09.000,128,11070397,13405,0,1715077508,13037.676955159994,85.30356600000232,53449.579264320004 2024-05-07,10:25:10.000,128,11070369,13245,0,1715077509,13037.76452718999,85.3247133900004,53449.63516128 2024-05-07,10:25:11.000,128,11070417,13125,0,1715077510,13037.84536290999,85.33881164999912,53449.6072128 2024-05-07,10:25:12.000,128,11070366,13325,0,1715077511,13037.9733528,85.34586077999847,53449.64214840001 2024-05-07,10:25:13.000,128,11070406,13085,0,1715077512,13038.11481531,85.36700817000383,53449.64214840001 2024-05-07,10:25:14.000,128,11070365,13405,0,1715077513,13038.19565103,85.38110643000255,53449.64214840001 2024-05-07,10:25:15.000,128,11070386,13165,0,1715077514,13038.269750439991,85.38110643000255,53449.746955200004 2024-05-07,10:25:16.000,128,11070328,13205,0,1715077515,13038.364058779996,85.38110643000255,53449.719006720006 2024-05-07,10:25:17.000,128,11070376,13645,0,1715077516,13038.492048669992,85.36700817000383,53449.698045360004 2024-05-07,10:25:18.000,128,11070393,13165,0,1715077517,13038.552675459992,85.40930294999998,53449.80285216 2024-05-07,10:25:19.000,128,11070398,13045,0,1715077518,13038.606565939997,85.37405730000319,53449.77490368 2024-05-07,10:25:20.000,128,11070388,13525,0,1715077519,13038.680665350003,85.38110643000255,53449.84477488 2024-05-07,10:25:21.000,128,11070372,13005,0,1715077520,13038.774973689993,85.35995904000447,53449.84477488 2024-05-07,10:25:22.000,128,11070375,13685,0,1715077521,13038.815391549993,85.33176251999976,53449.83778776001 2024-05-07,10:25:23.000,128,11070388,13205,0,1715077522,13038.902963579989,85.35995904000447,53449.90765896001 2024-05-07,10:25:24.000,128,11070404,13165,0,1715077523,13038.977062989994,85.37405730000319,53449.90765896001 2024-05-07,10:25:25.000,128,11070386,13365,0,1715077524,13039.02421715999,85.35995904000447,53449.94259456 2024-05-07,10:25:26.000,128,11070399,13005,0,1715077525,13039.057898709994,85.35995904000447,53449.97054304 2024-05-07,10:25:27.000,128,11070407,13285,0,1715077526,13039.118525499995,85.3247133900004,53449.984517280005 2024-05-07,10:25:28.000,128,11070393,13245,0,1715077527,13039.12526180999,85.29651687000296,53450.00547864001 2024-05-07,10:25:29.000,128,11070416,13205,0,1715077528,13039.138734429995,85.31766426000104,53450.01945288 2024-05-07,10:25:30.000,128,11070380,13045,0,1715077529,13039.179152289995,85.29651687000296,53450.02644000001 2024-05-07,10:25:31.000,128,11070389,13165,0,1715077530,13039.219570149995,85.3247133900004,53450.00547864001 2024-05-07,10:25:32.000,128,11070420,13205,0,1715077531,13039.24651538999,85.29651687000296,53450.08932408 2024-05-07,10:25:33.000,128,11070398,13445,0,1715077532,13039.29366956,85.35290990999783,53450.11028544 2024-05-07,10:25:34.000,128,11070424,13045,0,1715077533,13039.29366956,85.31766426000104,53450.15919528 2024-05-07,10:25:35.000,128,11070380,13165,0,1715077534,13039.30714217999,85.30356600000232,53450.20810512 2024-05-07,10:25:36.000,128,11070357,13245,0,1715077535,13039.35429635,85.33176251999976,53450.19413088001 2024-05-07,10:25:37.000,128,11070400,13485,0,1715077536,13039.361032659996,85.33176251999976,53450.20810512 2024-05-07,10:25:38.000,128,11070369,13525,0,1715077537,13039.39471421,85.33176251999976,53450.21509224001 2024-05-07,10:25:39.000,128,11070414,13205,0,1715077538,13039.401450519996,85.28241861000424,53450.24304072001 2024-05-07,10:25:40.000,128,11070364,13445,0,1715077539,13039.40818682999,85.26832034999825,53450.28496344 2024-05-07,10:25:41.000,128,11070404,13205,0,1715077540,13039.448604689991,85.27536948000488,53450.3059248 2024-05-07,10:25:42.000,128,11070343,13285,0,1715077541,13039.43513207,85.24717296000017,53450.270989200006 2024-05-07,10:25:43.000,128,11070383,13245,0,1715077542,13039.462077309996,85.24012383000081,53450.3059248 2024-05-07,10:25:44.000,128,11070390,13205,0,1715077543,13039.455341,85.21897644000273,53450.40374448 2024-05-07,10:25:45.000,128,11070416,13205,0,1715077544,13039.455341,85.19782905000466,53450.389770240006 2024-05-07,10:25:46.000,128,11070347,12845,0,1715077545,13039.468813619991,85.19782905000466,53450.42470584 2024-05-07,10:25:47.000,128,11070382,13245,0,1715077546,13039.43513207,85.18373078999866,53450.4456672 2024-05-07,10:25:48.000,128,11070362,13045,0,1715077547,13039.43513207,85.18373078999866,53450.45265432 2024-05-07,10:25:49.000,128,11070361,12925,0,1715077548,13039.33408742,85.24012383000081,53450.52951264001 2024-05-07,10:25:50.000,128,11070468,13085,0,1715077549,13039.31387849,85.26832034999825,53450.47361568 2024-05-07,10:25:51.000,128,11070394,12925,0,1715077550,13039.2532517,85.31766426000104,53450.45265432 2024-05-07,10:25:52.000,128,11070402,13125,0,1715077551,13039.219570149995,85.35995904000447,53450.536499760005 2024-05-07,10:25:53.000,128,11070358,13285,0,1715077552,13039.18588859999,85.40930294999998,53450.47361568 2024-05-07,10:25:54.000,128,11070424,13165,0,1715077553,13039.11178919,85.47979425000085,53450.5155384 2024-05-07,10:25:55.000,128,11070374,13245,0,1715077554,13039.08484394999,85.52208903000428,53450.57143536 2024-05-07,10:25:56.000,128,11070346,13165,0,1715077555,13039.030953469999,85.59962946000451,53450.59239672 2024-05-07,10:25:57.000,128,11070427,13685,0,1715077556,13039.017480849994,85.71946467000089,53450.59239672 2024-05-07,10:25:58.000,128,11070407,13405,0,1715077557,13038.977062989994,85.7829068400024,53450.6203452 2024-05-07,10:25:59.000,128,11070384,13245,0,1715077558,13038.923172509989,85.85339814000326,53450.64130656 2024-05-07,10:26:00.000,128,11070416,13165,0,1715077559,13038.876018339994,85.91684031000477,53450.57143536 2024-05-07,10:26:01.000,128,11070383,13405,0,1715077560,13038.822127859989,85.96618422000029,53450.606370960006 2024-05-07,10:26:02.000,128,11070344,13285,0,1715077561,13038.788446309998,86.04372465000051,53450.64130656 2024-05-07,10:26:03.000,128,11070403,12965,0,1715077562,13038.748028449998,86.12126508000074,53450.655280800005 2024-05-07,10:26:04.000,128,11070416,13405,0,1715077563,13038.734555829993,86.15651073000481,53450.753100480004 2024-05-07,10:26:05.000,128,11070360,13285,0,1715077564,13038.727819519998,86.1917563800016,53450.71117776 2024-05-07,10:26:06.000,128,11070365,13285,0,1715077565,13038.721083209988,86.2411002900044,53450.725152000006 2024-05-07,10:26:07.000,128,11070377,13125,0,1715077566,13038.734555829993,86.2411002900044,53450.78803608 2024-05-07,10:26:08.000,128,11070417,13205,0,1715077567,13038.774973689993,86.26224768000247,53450.822971680005 2024-05-07,10:26:09.000,128,11070435,13325,0,1715077568,13038.768237379998,86.27634594000119,53450.78803608 2024-05-07,10:26:10.000,128,11070379,13245,0,1715077569,13038.795182619993,86.30454245999863,53450.81598456001 2024-05-07,10:26:11.000,128,11070448,13805,0,1715077570,13038.855809409994,86.31864072000462,53450.85790728 2024-05-07,10:26:12.000,128,11070350,13285,0,1715077571,13038.916436199994,86.32568985000398,53450.85790728 2024-05-07,10:26:13.000,128,11070362,13405,0,1715077572,13038.943381439989,86.28339507000055,53450.93476560001 2024-05-07,10:26:14.000,128,11070399,13245,0,1715077573,13039.017480849994,86.26929681000183,53450.99764968 2024-05-07,10:26:15.000,128,11070381,13085,0,1715077574,13039.037689779994,86.29749332999927,53451.03258528001 2024-05-07,10:26:16.000,128,11070430,13605,0,1715077575,13039.08484394999,86.25519855000312,53451.06053376001 2024-05-07,10:26:17.000,128,11070397,13045,0,1715077576,13039.11178919,86.21995289999904,53451.08149512001 2024-05-07,10:26:18.000,128,11070398,13525,0,1715077577,13039.18588859999,86.14241246999882,53451.109443600006 2024-05-07,10:26:19.000,128,11070342,13285,0,1715077578,13039.199361219995,86.15651073000481,53451.13739208 2024-05-07,10:26:20.000,128,11070355,13005,0,1715077579,13039.26672431999,86.14241246999882,53451.17232768 2024-05-07,10:26:21.000,128,11070425,13285,0,1715077580,13039.320614799995,86.06487203999859,53451.158353440005 2024-05-07,10:26:22.000,128,11070370,13205,0,1715077581,13039.36776896999,86.06487203999859,53451.17931480001 2024-05-07,10:26:23.000,128,11070415,13045,0,1715077582,13039.43513207,86.03667552000115,53451.24219888 2024-05-07,10:26:24.000,128,11070403,13045,0,1715077583,13039.47554993,86.05782290999923,53451.24219888 2024-05-07,10:26:25.000,128,11070392,13085,0,1715077584,13039.502495169996,86.00847900000372,53451.29110872 2024-05-07,10:26:26.000,128,11070382,13125,0,1715077585,13039.569858269992,85.99438073999772,53451.33303144 2024-05-07,10:26:27.000,128,11070392,13085,0,1715077586,13039.569858269992,85.99438073999772,53451.34700568001 2024-05-07,10:26:28.000,128,11070417,13245,0,1715077587,13039.623748749997,85.95208596000157,53451.34700568001 2024-05-07,10:26:29.000,128,11070357,13205,0,1715077588,13039.610276129992,85.94503683000221,53451.43085112 2024-05-07,10:26:30.000,128,11070396,13245,0,1715077589,13039.697848160002,85.92388944000413,53451.444825360006 2024-05-07,10:26:31.000,128,11070439,13325,0,1715077590,13039.738266020002,85.86044727000262,53451.46578672001 2024-05-07,10:26:32.000,128,11070348,13005,0,1715077591,13039.718057090002,85.81110335999983,53451.47976096 2024-05-07,10:26:33.000,128,11070377,13565,0,1715077592,13039.798892810002,85.79700510000112,53451.53565792001 2024-05-07,10:26:34.000,128,11070388,13125,0,1715077593,13039.832574359993,85.72651380000025,53451.52168368 2024-05-07,10:26:35.000,128,11070400,13445,0,1715077594,13039.879728530002,85.66307162999874,53451.542645040005 2024-05-07,10:26:36.000,128,11070411,13165,0,1715077595,13039.933619009993,85.62077685000258,53451.55661928001 2024-05-07,10:26:37.000,128,11070339,13565,0,1715077596,13039.893201149993,85.60667859000387,53451.56360640001 2024-05-07,10:26:38.000,128,11070416,13325,0,1715077597,13039.953827939993,85.57848206999915,53451.57059352 2024-05-07,10:26:39.000,128,11070410,13245,0,1715077598,13039.960564249988,85.536187290003,53451.6684132 2024-05-07,10:26:40.000,128,11070379,13365,0,1715077599,13039.980773179988,85.52913816000364,53451.69636168 2024-05-07,10:26:41.000,128,11070406,13525,0,1715077600,13039.967300559998,85.52208903000428,53451.6684132 2024-05-07,10:26:42.000,128,11070371,13085,0,1715077601,13039.967300559998,85.47979425000085,53451.67540032 2024-05-07,10:26:43.000,128,11070433,13565,0,1715077602,13040.014454729993,85.51503989999765,53451.68937456 2024-05-07,10:26:44.000,128,11070379,13405,0,1715077603,13039.974036869993,85.50799076999829,53451.67540032 2024-05-07,10:26:45.000,128,11070360,13205,0,1715077604,13040.007718419998,85.55733468000108,53451.73129728001 2024-05-07,10:26:46.000,128,11070416,13445,0,1715077605,13039.967300559998,85.58553119999851,53451.70334880001 2024-05-07,10:26:47.000,128,11070393,13605,0,1715077606,13039.953827939993,85.57848206999915,53451.710335920005 2024-05-07,10:26:48.000,128,11070393,13285,0,1715077607,13039.967300559998,85.6348751100013,53451.73129728001 2024-05-07,10:26:49.000,128,11070379,13525,0,1715077608,13039.960564249988,85.71946467000089,53451.829116960005 2024-05-07,10:26:50.000,128,11070404,13165,0,1715077609,13039.913410079993,85.75471031999768,53451.759245760004 2024-05-07,10:26:51.000,128,11070439,13445,0,1715077610,13039.872992219993,85.81815248999919,53451.710335920005 2024-05-07,10:26:52.000,128,11070430,13125,0,1715077611,13039.886464839998,85.89569291999942,53451.7382844 2024-05-07,10:26:53.000,128,11070436,13285,0,1715077612,13039.879728530002,86.00142987000436,53451.759245760004 2024-05-07,10:26:54.000,128,11070359,13365,0,1715077613,13039.859519600002,86.07192116999795,53451.7382844 2024-05-07,10:26:55.000,128,11070392,13245,0,1715077614,13039.812365429992,86.14946159999818,53451.77322000001 2024-05-07,10:26:56.000,128,11070395,13165,0,1715077615,13039.859519600002,86.17060899000353,53451.76623288 2024-05-07,10:26:57.000,128,11070422,13085,0,1715077616,13039.866255909998,86.25519855000312,53451.780207120006 2024-05-07,10:26:58.000,128,11070400,13405,0,1715077617,13039.899937460003,86.31159158999799,53451.829116960005 2024-05-07,10:26:59.000,128,11070464,13325,0,1715077618,13039.947091629998,86.33273898000334,53451.78719424 2024-05-07,10:27:00.000,128,11070458,13365,0,1715077619,13039.974036869993,86.36798463000014,53451.81514272 2024-05-07,10:27:01.000,128,11070404,13205,0,1715077620,13040.014454729993,86.38913201999821,53451.81514272 2024-05-07,10:27:02.000,128,11070395,13365,0,1715077621,13040.061608899989,86.39618115000485,53451.86405256 2024-05-07,10:27:03.000,128,11070381,13005,0,1715077622,13040.169389859999,86.41732854000293,53451.83610408 2024-05-07,10:27:04.000,128,11070452,13005,0,1715077623,13040.29064344,86.41027941000357,53451.85706544 2024-05-07,10:27:05.000,128,11070397,13405,0,1715077624,13040.39168809,86.42437767000229,53451.878026800005 2024-05-07,10:27:06.000,128,11070421,13325,0,1715077625,13040.44557856999,86.40323028000421,53451.90597528 2024-05-07,10:27:07.000,128,11070336,13445,0,1715077626,13040.5331506,86.41732854000293,53451.926936640004 2024-05-07,10:27:08.000,128,11070403,13045,0,1715077627,13040.63419525,86.34683724000206,53451.93392376 2024-05-07,10:27:09.000,128,11070404,13365,0,1715077628,13040.701558349996,86.3750337599995,53451.88501392 2024-05-07,10:27:10.000,128,11070379,13245,0,1715077629,13040.768921449991,86.3397881100027,53451.95488512 2024-05-07,10:27:11.000,128,11070397,12965,0,1715077630,13040.789130379992,86.34683724000206,53451.98982072001 2024-05-07,10:27:12.000,128,11070420,13365,0,1715077631,13040.843020859997,86.33273898000334,53452.02475632 2024-05-07,10:27:13.000,128,11070442,13445,0,1715077632,13040.876702410002,86.31864072000462,53452.00379496 2024-05-07,10:27:14.000,128,11070371,13285,0,1715077633,13040.944065509997,86.26929681000183,53452.03873056001 2024-05-07,10:27:15.000,128,11070425,13165,0,1715077634,13040.997955990002,86.24814942000376,53452.045717680005 2024-05-07,10:27:16.000,128,11070373,12925,0,1715077635,13041.051846469993,86.26929681000183,53452.06667904001 2024-05-07,10:27:17.000,128,11070349,13365,0,1715077636,13041.065319089998,86.2411002900044,53452.08764040001 2024-05-07,10:27:18.000,128,11070419,13245,0,1715077637,13041.105736949998,86.2411002900044,53452.03873056001 2024-05-07,10:27:19.000,128,11070407,13285,0,1715077638,13041.139418500003,86.24814942000376,53452.08065328 2024-05-07,10:27:20.000,128,11070394,13125,0,1715077639,13041.105736949998,86.20585464000033,53452.10860176001 2024-05-07,10:27:21.000,128,11070386,13445,0,1715077640,13041.173100049993,86.23405115999776,53452.094627520004 2024-05-07,10:27:22.000,128,11070365,13205,0,1715077641,13041.166363739998,86.19880551000097,53452.122576 2024-05-07,10:27:23.000,128,11070411,13485,0,1715077642,13041.166363739998,86.17765812000289,53452.115588880006 2024-05-07,10:27:24.000,128,11070418,13125,0,1715077643,13041.166363739998,86.16355986000417,53452.13655024001 2024-05-07,10:27:25.000,128,11070384,13125,0,1715077644,13041.220254219988,86.1283142100001,53452.13655024001 2024-05-07,10:27:26.000,128,11070453,13405,0,1715077645,13041.193308979993,86.11421595000138,53452.1924472 2024-05-07,10:27:27.000,128,11070340,13045,0,1715077646,13041.186572669998,86.08601943000394,53452.22738280001 2024-05-07,10:27:28.000,128,11070409,13325,0,1715077647,13041.206781599998,86.05782290999923,53452.18546008001 2024-05-07,10:27:29.000,128,11070440,13685,0,1715077648,13041.206781599998,86.00142987000436,53452.18546008001 2024-05-07,10:27:30.000,128,11070393,14085,0,1715077649,13041.240463149988,85.97323334999965,53452.1924472 2024-05-07,10:27:31.000,128,11070404,13405,0,1715077650,13041.193308979993,85.90979117999814,53452.1924472 2024-05-07,10:27:32.000,128,11070441,13325,0,1715077651,13041.193308979993,85.8463490100039,53452.22039568 2024-05-07,10:27:33.000,128,11070403,13245,0,1715077652,13041.186572669998,85.76175945000432,53452.23436992001 2024-05-07,10:27:34.000,128,11070432,13645,0,1715077653,13041.193308979993,85.6842190200041,53452.213408560005 2024-05-07,10:27:35.000,128,11070430,13365,0,1715077654,13041.179836359988,85.62077685000258,53452.213408560005 2024-05-07,10:27:36.000,128,11070424,13365,0,1715077655,13041.213517909993,85.52913816000364,53452.24834416 2024-05-07,10:27:37.000,128,11070357,13285,0,1715077656,13041.173100049993,85.45864686000277,53452.26930552 2024-05-07,10:27:38.000,128,11070466,13165,0,1715077657,13041.186572669998,85.35995904000447,53452.24834416 2024-05-07,10:27:39.000,128,11070421,13445,0,1715077658,13041.173100049993,85.25422208999953,53452.19943432 2024-05-07,10:27:40.000,128,11070406,13405,0,1715077659,13041.179836359988,85.18373078999866,53452.27629264001 2024-05-07,10:27:41.000,128,11070400,13365,0,1715077660,13041.132682189993,85.13438688000315,53452.262318400004 2024-05-07,10:27:42.000,128,11070372,13285,0,1715077661,13041.112473259993,85.0427481900042,53452.262318400004 2024-05-07,10:27:43.000,128,11070394,13285,0,1715077662,13041.092264329993,84.9793060200027,53452.213408560005 2024-05-07,10:27:44.000,128,11070405,13285,0,1715077663,13041.018164920002,84.90881472000183,53452.25533128001 2024-05-07,10:27:45.000,128,11070369,13525,0,1715077664,13041.018164920002,84.84537255000032,53452.23436992001 2024-05-07,10:27:46.000,128,11070397,13445,0,1715077665,13040.977747060002,84.76078299000073,53452.22738280001 2024-05-07,10:27:47.000,128,11070366,13085,0,1715077666,13040.903647649997,84.69734081999923,53452.18546008001 2024-05-07,10:27:48.000,128,11070373,13285,0,1715077667,13040.809339309992,84.66209517000243,53452.213408560005 2024-05-07,10:27:49.000,128,11070401,13765,0,1715077668,13040.741976209996,84.59160387000156,53452.213408560005 2024-05-07,10:27:50.000,128,11070403,13405,0,1715077669,13040.640931559996,84.52816170000006,53452.17847296 2024-05-07,10:27:51.000,128,11070419,13005,0,1715077670,13040.60725000999,84.47881779000454,53452.20642144001 2024-05-07,10:27:52.000,128,11070406,13405,0,1715077671,13040.49273274,84.44357214000047,53452.07366616 2024-05-07,10:27:53.000,128,11070405,13045,0,1715077672,13040.40516070999,84.39422822999768,53452.07366616 2024-05-07,10:27:54.000,128,11070367,13325,0,1715077673,13040.297379749994,84.3378351900028,53452.07366616 2024-05-07,10:27:55.000,128,11070412,13285,0,1715077674,13040.196335099994,84.30258953999873,53452.03174344 2024-05-07,10:27:56.000,128,11070339,13525,0,1715077675,13040.068345209998,84.26734389000194,53452.00379496 2024-05-07,10:27:57.000,128,11070375,13125,0,1715077676,13039.967300559998,84.25324563000322,53451.97584648 2024-05-07,10:27:58.000,128,11070392,13045,0,1715077677,13039.839310670002,84.23209823999787,53451.91994952001 2024-05-07,10:27:59.000,128,11070387,13525,0,1715077678,13039.670902919992,84.21095084999979,53451.85706544 2024-05-07,10:28:00.000,128,11070376,13085,0,1715077679,13039.563121959996,84.175705200003,53451.85007832001 2024-05-07,10:28:01.000,128,11070373,13565,0,1715077680,13039.40818682999,84.14045954999892,53451.82212984001 2024-05-07,10:28:02.000,128,11070329,13245,0,1715077681,13039.29366956,84.18275433000235,53451.77322000001 2024-05-07,10:28:03.000,128,11070395,13245,0,1715077682,13039.199361219995,84.20390172000043,53451.78719424 2024-05-07,10:28:04.000,128,11070418,13325,0,1715077683,13039.09158026,84.18980346000171,53451.68937456 2024-05-07,10:28:05.000,128,11070397,13245,0,1715077684,13038.98379929999,84.20390172000043,53451.6684132 2024-05-07,10:28:06.000,128,11070353,13445,0,1715077685,13038.822127859989,84.20390172000043,53451.60552912001 2024-05-07,10:28:07.000,128,11070369,13445,0,1715077686,13038.714346899993,84.22504910999851,53451.58456776001 2024-05-07,10:28:08.000,128,11070390,13125,0,1715077687,13038.620038560002,84.18980346000171,53451.598542 2024-05-07,10:28:09.000,128,11070393,12765,0,1715077688,13038.559411770002,84.20390172000043,53451.542645040005 2024-05-07,10:28:10.000,128,11070428,13125,0,1715077689,13038.498784980002,84.16865607000364,53451.45181248 2024-05-07,10:28:11.000,128,11070399,13245,0,1715077690,13038.458367120002,84.15455781000492,53451.423864000004 2024-05-07,10:28:12.000,128,11070394,13325,0,1715077691,13038.391004019992,84.18275433000235,53451.40290264 2024-05-07,10:28:13.000,128,11070421,13405,0,1715077692,13038.337113540001,84.14750867999828,53451.34700568001 2024-05-07,10:28:14.000,128,11070446,13045,0,1715077693,13038.357322470001,84.11226303000149,53451.34001856 2024-05-07,10:28:15.000,128,11070392,13405,0,1715077694,13038.377531400001,84.08406651000405,53451.36097992 2024-05-07,10:28:16.000,128,11070436,13125,0,1715077695,13038.323640919996,84.06996824999806,53451.30508296 2024-05-07,10:28:17.000,128,11070419,13365,0,1715077696,13038.350586159992,84.11226303000149,53451.256173120004 2024-05-07,10:28:18.000,128,11070373,13005,0,1715077697,13038.370795089992,84.11226303000149,53451.27014736001 2024-05-07,10:28:19.000,128,11070420,13765,0,1715077698,13038.343849849996,84.05586998999934,53451.23521176 2024-05-07,10:28:20.000,128,11070400,13485,0,1715077699,13038.330377229991,84.02062434000254,53451.22822464001 2024-05-07,10:28:21.000,128,11070422,13365,0,1715077700,13038.330377229991,83.99947695000446,53451.17931480001 2024-05-07,10:28:22.000,128,11070396,13485,0,1715077701,13038.370795089992,83.97128042999975,53451.11643072 2024-05-07,10:28:23.000,128,11070356,13085,0,1715077702,13038.424685569997,83.95718217000103,53451.16534056 2024-05-07,10:28:24.000,128,11070364,13445,0,1715077703,13038.444894499997,83.90783825999824,53451.13739208 2024-05-07,10:28:25.000,128,11070403,13285,0,1715077704,13038.505521289997,83.83029782999802,53451.12341784 2024-05-07,10:28:26.000,128,11070410,13405,0,1715077705,13038.593093319992,83.80210131000058,53451.11643072 2024-05-07,10:28:27.000,128,11070394,13765,0,1715077706,13038.579620700002,83.717511750001,53451.109443600006 2024-05-07,10:28:28.000,128,11070404,13285,0,1715077707,13038.640247490002,83.6822661000042,53451.05354664001 2024-05-07,10:28:29.000,128,11070362,13365,0,1715077708,13038.700874280003,83.61882393000269,53451.06752088 2024-05-07,10:28:30.000,128,11070383,12925,0,1715077709,13038.748028449998,83.5342343700031,53451.01861104 2024-05-07,10:28:31.000,128,11070402,13085,0,1715077710,13038.808655239998,83.48489046000032,53451.088482240004 2024-05-07,10:28:32.000,128,11070395,13405,0,1715077711,13038.842336789989,83.42849741999817,53451.06053376001 2024-05-07,10:28:33.000,128,11070367,13085,0,1715077712,13038.902963579989,83.40030090000073,53451.04655952 2024-05-07,10:28:34.000,128,11070319,13125,0,1715077713,13038.950117749999,83.35095698999794,53451.04655952 2024-05-07,10:28:35.000,128,11070306,13205,0,1715077714,13039.017480849994,83.35095698999794,53451.074508 2024-05-07,10:28:36.000,128,11070401,13445,0,1715077715,13039.02421715999,83.28046569000435,53451.13040496001 2024-05-07,10:28:37.000,128,11070378,13085,0,1715077716,13039.0511624,83.25226916999964,53451.08149512001 2024-05-07,10:28:38.000,128,11070337,12965,0,1715077717,13039.037689779994,83.26636742999835,53451.06053376001 2024-05-07,10:28:39.000,128,11070326,13525,0,1715077718,13039.037689779994,83.259318299999,53451.03258528001 2024-05-07,10:28:40.000,128,11070352,13205,0,1715077719,13039.07137133,83.24522004000028,53451.08149512001 2024-05-07,10:28:41.000,128,11070412,13485,0,1715077720,13039.078107639994,83.25226916999964,53450.97668832 2024-05-07,10:28:42.000,128,11070356,13405,0,1715077721,13039.04442608999,83.259318299999,53450.98367544001 2024-05-07,10:28:43.000,128,11070434,13165,0,1715077722,13039.017480849994,83.28751482000371,53451.01162392001 2024-05-07,10:28:44.000,128,11070393,13485,0,1715077723,13038.997271919994,83.32980959999986,53451.06053376001 2024-05-07,10:28:45.000,128,11070389,13205,0,1715077724,13038.990535609999,83.31571134000114,53451.02559816 2024-05-07,10:28:46.000,128,11070387,13245,0,1715077725,13038.990535609999,83.35800612000457,53451.0046368 2024-05-07,10:28:47.000,128,11070373,13645,0,1715077726,13038.936645129994,83.40030090000073,53450.98367544001 2024-05-07,10:28:48.000,128,11070384,13365,0,1715077727,13038.889490959999,83.46374307000224,53451.01861104 2024-05-07,10:28:49.000,128,11070409,13445,0,1715077728,13038.828864169998,83.4355465500048,53451.01861104 2024-05-07,10:28:50.000,128,11070418,13845,0,1715077729,13038.788446309998,83.45669394000288,53450.9697012 2024-05-07,10:28:51.000,128,11070355,13125,0,1715077730,13038.727819519998,83.4355465500048,53450.96271408001 2024-05-07,10:28:52.000,128,11070372,13085,0,1715077731,13038.667192729998,83.49193958999967,53450.990662560005 2024-05-07,10:28:53.000,128,11070398,13605,0,1715077732,13038.613302249993,83.5342343700031,53450.95572696 2024-05-07,10:28:54.000,128,11070459,13085,0,1715077733,13038.586357009997,83.57652914999926,53450.97668832 2024-05-07,10:28:55.000,128,11070398,13285,0,1715077734,13038.539202840002,83.59767654000461,53450.95572696 2024-05-07,10:28:56.000,128,11070389,13165,0,1715077735,13038.478576050002,83.62587306000205,53450.93476560001 2024-05-07,10:28:57.000,128,11070382,13085,0,1715077736,13038.492048669992,83.6822661000042,53450.94873984 2024-05-07,10:28:58.000,128,11070414,13285,0,1715077737,13038.478576050002,83.73161000999971,53450.941752720006 2024-05-07,10:28:59.000,128,11070407,13285,0,1715077738,13038.417949260001,83.76685566000378,53450.96271408001 2024-05-07,10:29:00.000,128,11070407,13005,0,1715077739,13038.444894499997,83.8161995699993,53450.9697012 2024-05-07,10:29:01.000,128,11070387,13405,0,1715077740,13038.438158190002,83.85144522000337,53450.96271408001 2024-05-07,10:29:02.000,128,11070364,13485,0,1715077741,13038.444894499997,83.94308391000231,53450.98367544001 2024-05-07,10:29:03.000,128,11070373,12925,0,1715077742,13038.397740330001,84.00652608000382,53450.96271408001 2024-05-07,10:29:04.000,128,11070400,13245,0,1715077743,13038.397740330001,84.10521390000213,53450.990662560005 2024-05-07,10:29:05.000,128,11070408,13325,0,1715077744,13038.384267709996,84.21095084999979,53450.96271408001 2024-05-07,10:29:06.000,128,11070386,13085,0,1715077745,13038.384267709996,84.24619650000386,53450.941752720006 2024-05-07,10:29:07.000,128,11070378,13605,0,1715077746,13038.391004019992,84.30258953999873,53450.96271408001 2024-05-07,10:29:08.000,128,11070395,13325,0,1715077747,13038.350586159992,84.38717909999832,53451.01162392001 2024-05-07,10:29:09.000,128,11070394,13765,0,1715077748,13038.377531400001,84.4717686599979,53450.97668832 2024-05-07,10:29:10.000,128,11070371,13285,0,1715077749,13038.330377229991,84.57750561000285,53451.01861104 2024-05-07,10:29:11.000,128,11070380,13605,0,1715077750,13038.316904610001,84.619800389999,53451.03258528001 2024-05-07,10:29:12.000,128,11070355,13605,0,1715077751,13038.296695680001,84.68324256000051,53451.05354664001 2024-05-07,10:29:13.000,128,11070381,13405,0,1715077752,13038.310168299991,84.7325864700033,53451.06053376001 2024-05-07,10:29:14.000,128,11070379,13485,0,1715077753,13038.350586159992,84.82422516000224,53451.08149512001 2024-05-07,10:29:15.000,128,11070407,13125,0,1715077754,13038.343849849996,84.89471646000311,53451.06752088 2024-05-07,10:29:16.000,128,11070403,13445,0,1715077755,13038.370795089992,85.00045341000077,53451.06752088 2024-05-07,10:29:17.000,128,11070355,13605,0,1715077756,13038.370795089992,85.06389558000228,53451.06752088 2024-05-07,10:29:18.000,128,11070385,13165,0,1715077757,13038.391004019992,85.13438688000315,53451.088482240004 2024-05-07,10:29:19.000,128,11070362,13045,0,1715077758,13038.438158190002,85.20487818000402,53451.158353440005 2024-05-07,10:29:20.000,128,11070418,13405,0,1715077759,13038.458367120002,85.24012383000081,53451.1443792 2024-05-07,10:29:21.000,128,11070402,13285,0,1715077760,13038.451630809992,85.33176251999976,53451.13040496001 2024-05-07,10:29:22.000,128,11070373,13205,0,1715077761,13038.566148079997,85.43045033999806,53451.12341784 2024-05-07,10:29:23.000,128,11070404,13285,0,1715077762,13038.552675459992,85.49389250999957,53451.1443792 2024-05-07,10:29:24.000,128,11070342,13365,0,1715077763,13038.586357009997,85.54323642000236,53451.18630192 2024-05-07,10:29:25.000,128,11070377,13365,0,1715077764,13038.646983799998,85.59258032999787,53451.22822464001 2024-05-07,10:29:26.000,128,11070412,13485,0,1715077765,13038.700874280003,85.66307162999874,53451.23521176 2024-05-07,10:29:27.000,128,11070395,13325,0,1715077766,13038.721083209988,85.71946467000089,53451.24219888 2024-05-07,10:29:28.000,128,11070360,13165,0,1715077767,13038.788446309998,85.7829068400024,53451.27014736001 2024-05-07,10:29:29.000,128,11070378,13445,0,1715077768,13038.808655239998,85.86044727000262,53451.31207008 2024-05-07,10:29:30.000,128,11070370,13325,0,1715077769,13038.902963579989,85.91684031000477,53451.3539928 2024-05-07,10:29:31.000,128,11070388,13645,0,1715077770,13038.882754649989,85.95208596000157,53451.34001856 2024-05-07,10:29:32.000,128,11070396,13485,0,1715077771,13038.896227269994,86.03667552000115,53451.2841216 2024-05-07,10:29:33.000,128,11070361,13445,0,1715077772,13038.936645129994,86.1283142100001,53451.34700568001 2024-05-07,10:29:34.000,128,11070321,13685,0,1715077773,13039.02421715999,86.17765812000289,53451.36796704001 2024-05-07,10:29:35.000,128,11070353,13525,0,1715077774,13039.04442608999,86.20585464000033,53451.40988976 2024-05-07,10:29:36.000,128,11070321,13565,0,1715077775,13039.118525499995,86.25519855000312,53451.41687688001 2024-05-07,10:29:37.000,128,11070429,13605,0,1715077776,13039.118525499995,86.29749332999927,53451.45181248 2024-05-07,10:29:38.000,128,11070355,13605,0,1715077777,13039.16567966999,86.35388637000142,53451.46578672001 2024-05-07,10:29:39.000,128,11070392,13365,0,1715077778,13039.19262491,86.43142680000165,53451.48674808001 2024-05-07,10:29:40.000,128,11070346,13365,0,1715077779,13039.199361219995,86.49486897000315,53451.493735200005 2024-05-07,10:29:41.000,128,11070368,13565,0,1715077780,13039.259988009995,86.52306549000059,53451.53565792001 2024-05-07,10:29:42.000,128,11070374,13405,0,1715077781,13039.31387849,86.55126200999803,53451.5286708 2024-05-07,10:29:43.000,128,11070385,13605,0,1715077782,13039.361032659996,86.6499498300036,53451.53565792001 2024-05-07,10:29:44.000,128,11070363,13605,0,1715077783,13039.39471421,86.69929373999912,53451.58456776001 2024-05-07,10:29:45.000,128,11070362,13685,0,1715077784,13039.43513207,86.73453939000319,53451.63347760001 2024-05-07,10:29:46.000,128,11070391,13165,0,1715077785,13039.489022549991,86.75568678000127,53451.67540032 2024-05-07,10:29:47.000,128,11070390,13325,0,1715077786,13039.549649339991,86.81207982000342,53451.68238744001 2024-05-07,10:29:48.000,128,11070348,13565,0,1715077787,13039.556385650001,86.86847285999829,53451.759245760004 2024-05-07,10:29:49.000,128,11070332,13405,0,1715077788,13039.623748749997,86.88962025000365,53451.780207120006 2024-05-07,10:29:50.000,128,11070370,13485,0,1715077789,13039.657430300002,86.91781677000108,53451.83610408 2024-05-07,10:29:51.000,128,11070361,13565,0,1715077790,13039.745002329997,86.96011155000451,53451.878026800005 2024-05-07,10:29:52.000,128,11070365,13325,0,1715077791,13039.785420189997,87.00945546000003,53451.83610408 2024-05-07,10:29:53.000,128,11070325,13405,0,1715077792,13039.846046979997,86.98830807000195,53451.89898816001 2024-05-07,10:29:54.000,128,11070338,13365,0,1715077793,13039.920146390003,87.01650458999939,53451.97584648 2024-05-07,10:29:55.000,128,11070362,13605,0,1715077794,13039.987509489998,86.99535720000131,53451.9828336 2024-05-07,10:29:56.000,128,11070362,13405,0,1715077795,13040.061608899989,87.00945546000003,53451.98982072001 2024-05-07,10:29:57.000,128,11070361,13405,0,1715077796,13040.095290449994,87.03765198000474,53452.03873056001 2024-05-07,10:29:58.000,128,11070349,13165,0,1715077797,13040.162653549989,87.0306028499981,53452.122576 2024-05-07,10:29:59.000,128,11070346,13485,0,1715077798,13040.209807719999,87.00945546000003,53452.122576 2024-05-07,10:30:00.000,128,11070354,13725,0,1715077799,13040.216544029994,86.98125894000259,53452.17148584 2024-05-07,10:30:01.000,128,11070337,13405,0,1715077800,13040.27043451,86.98125894000259,53452.14353736 2024-05-07,10:30:02.000,128,11070375,13245,0,1715077801,13040.37147916,86.95306241999788,53452.25533128001 2024-05-07,10:30:03.000,128,11070345,12965,0,1715077802,13040.37147916,86.93896415999916,53452.30424112001 2024-05-07,10:30:04.000,128,11070330,13285,0,1715077803,13040.41189702,86.94601328999852,53452.332189600005 2024-05-07,10:30:05.000,128,11070385,13605,0,1715077804,13040.49273274,86.92486590000044,53452.35315096001 2024-05-07,10:30:06.000,128,11070327,13205,0,1715077805,13040.54662321999,86.92486590000044,53452.381099440005 2024-05-07,10:30:07.000,128,11070382,13285,0,1715077806,13040.55335953,86.91076764000172,53452.34616384 2024-05-07,10:30:08.000,128,11070366,13325,0,1715077807,13040.58704107999,86.90371851000236,53452.44398352001 2024-05-07,10:30:19.000,128,11070329,12925,0,1715077818,13041.018164920002,86.84732547000021,53452.72346832 2024-05-07,10:30:20.000,128,11070371,13285,0,1715077819,13041.031637539993,86.88257112000429,53452.72346832 2024-05-07,10:30:21.000,128,11070384,13085,0,1715077820,13041.119209570003,86.7979815600047,53452.73744256001 2024-05-07,10:30:22.000,128,11070445,13365,0,1715077821,13041.105736949998,86.84027634000086,53452.786352400006 2024-05-07,10:30:23.000,128,11070371,13245,0,1715077822,13041.119209570003,86.84027634000086,53452.77237816 2024-05-07,10:30:24.000,128,11070339,13285,0,1715077823,13041.125945879998,86.82617808000214,53452.82827512001 2024-05-07,10:30:25.000,128,11070412,13165,0,1715077824,13041.166363739998,86.84732547000021,53452.79333952 2024-05-07,10:30:26.000,128,11070337,13045,0,1715077825,13041.267408389998,86.81207982000342,53452.835262240005 2024-05-07,10:30:27.000,128,11070341,13365,0,1715077826,13041.233726839993,86.82617808000214,53452.89814632001 2024-05-07,10:30:28.000,128,11070373,13365,0,1715077827,13041.274144699993,86.76978503999999,53452.91212056 2024-05-07,10:30:29.000,128,11070363,13365,0,1715077828,13041.280881009989,86.7838832999987,53452.91212056 2024-05-07,10:30:30.000,128,11070342,13605,0,1715077829,13041.334771489994,86.76273591000063,53452.87019784 2024-05-07,10:30:31.000,128,11070368,13685,0,1715077830,13041.341507799989,86.75568678000127,53452.94705616001 2024-05-07,10:30:32.000,128,11070350,13485,0,1715077831,13041.368453039999,86.73453939000319,53453.02391448001 2024-05-07,10:30:33.000,128,11070356,13485,0,1715077832,13041.415607209994,86.71339199999784,53453.01692736 2024-05-07,10:30:34.000,128,11070343,13285,0,1715077833,13041.456025069994,86.66404809000232,53453.05885008 2024-05-07,10:30:35.000,128,11070363,13445,0,1715077834,13041.449288759999,86.6499498300036,53453.051862960005 2024-05-07,10:30:36.000,128,11070396,13365,0,1715077835,13041.44255244999,86.60765505000018,53453.06583720001 2024-05-07,10:30:37.000,128,11070384,13005,0,1715077836,13041.456025069994,86.59355679000146,53453.100772800004 2024-05-07,10:30:38.000,128,11070358,13285,0,1715077837,13041.50991555,86.59355679000146,53453.15666976 2024-05-07,10:30:39.000,128,11070344,13005,0,1715077838,13041.50991555,86.52306549000059,53453.1357084 2024-05-07,10:30:40.000,128,11070321,13245,0,1715077839,13041.577278649995,86.50896723000187,53453.15666976 2024-05-07,10:30:41.000,128,11070369,13085,0,1715077840,13041.63116913,86.50191810000251,53453.19859248 2024-05-07,10:30:42.000,128,11070395,13645,0,1715077841,13041.64464174999,86.46667244999844,53453.19160536001 2024-05-07,10:30:43.000,128,11070366,13245,0,1715077842,13041.71200485,86.46667244999844,53453.26147656001 2024-05-07,10:30:44.000,128,11070347,13445,0,1715077843,13041.74568639999,86.46667244999844,53453.30339928 2024-05-07,10:30:45.000,128,11070433,13525,0,1715077844,13041.76589532999,86.44552506000036,53453.29641216 2024-05-07,10:30:46.000,128,11070382,13405,0,1715077845,13041.79284057,86.41732854000293,53453.28243792001 2024-05-07,10:30:47.000,128,11070389,13365,0,1715077846,13041.819785809996,86.34683724000206,53453.2754508 2024-05-07,10:30:48.000,128,11070374,13445,0,1715077847,13041.83325843,86.34683724000206,53453.31737352 2024-05-07,10:30:49.000,128,11070355,13165,0,1715077848,13041.846731049991,86.33273898000334,53453.25448944 2024-05-07,10:30:50.000,128,11070358,13405,0,1715077849,13041.920830459996,86.29044419999991,53453.268463680004 2024-05-07,10:30:51.000,128,11070428,13045,0,1715077850,13041.961248319996,86.27634594000119,53453.338334880005 2024-05-07,10:30:52.000,128,11070421,13325,0,1715077851,13041.954512010001,86.25519855000312,53453.338334880005 2024-05-07,10:30:53.000,128,11070370,13445,0,1715077852,13041.967984629991,86.26224768000247,53453.4151932 2024-05-07,10:30:54.000,128,11070389,13405,0,1715077853,13041.967984629991,86.2270020299984,53453.36628336 2024-05-07,10:30:55.000,128,11070366,13485,0,1715077854,13041.988193559991,86.21995289999904,53453.47109016 2024-05-07,10:30:56.000,128,11070409,13165,0,1715077855,13042.001666179996,86.2411002900044,53453.44314168 2024-05-07,10:30:57.000,128,11070401,13445,0,1715077856,13041.967984629991,86.24814942000376,53453.46410304 2024-05-07,10:30:58.000,128,11070414,13365,0,1715077857,13041.934303080001,86.21995289999904,53453.47109016 2024-05-07,10:30:59.000,128,11070410,13325,0,1715077858,13041.907357839991,86.21995289999904,53453.457115920006 2024-05-07,10:31:00.000,128,11070389,13405,0,1715077859,13041.87367629,86.20585464000033,53453.4850644 2024-05-07,10:31:01.000,128,11070360,13325,0,1715077860,13041.83325843,86.18470725000225,53453.457115920006 2024-05-07,10:31:02.000,128,11070392,13445,0,1715077861,13041.79284057,86.20585464000033,53453.42916744001 2024-05-07,10:31:03.000,128,11070382,13245,0,1715077862,13041.738950089995,86.1917563800016,53453.40820608001 2024-05-07,10:31:04.000,128,11070371,13005,0,1715077863,13041.70526853999,86.2411002900044,53453.35929624001 2024-05-07,10:31:05.000,128,11070384,13445,0,1715077864,13041.66485067999,86.20585464000033,53453.38025760001 2024-05-07,10:31:06.000,128,11070395,13245,0,1715077865,13041.617696509995,86.20585464000033,53453.345322 2024-05-07,10:31:07.000,128,11070363,12965,0,1715077866,13041.577278649995,86.24814942000376,53453.35929624001 2024-05-07,10:31:08.000,128,11070418,13365,0,1715077867,13041.58401495999,86.25519855000312,53453.338334880005 2024-05-07,10:31:09.000,128,11070368,13245,0,1715077868,13041.58401495999,86.2270020299984,53453.2754508 2024-05-07,10:31:10.000,128,11070362,12965,0,1715077869,13041.56380602999,86.29044419999991,53453.26147656001 2024-05-07,10:31:11.000,128,11070392,13245,0,1715077870,13041.557069719995,86.29749332999927,53453.25448944 2024-05-07,10:31:12.000,128,11070381,13365,0,1715077871,13041.60422388999,86.31159158999799,53453.19859248 2024-05-07,10:31:13.000,128,11070394,13285,0,1715077872,13041.577278649995,86.33273898000334,53453.219553840005 2024-05-07,10:31:14.000,128,11070411,13325,0,1715077873,13041.58401495999,86.41027941000357,53453.2055796 2024-05-07,10:31:15.000,128,11070371,13165,0,1715077874,13041.59075127,86.44552506000036,53453.170644000005 2024-05-07,10:31:16.000,128,11070406,13245,0,1715077875,13041.577278649995,86.49486897000315,53453.1357084 2024-05-07,10:31:17.000,128,11070319,13445,0,1715077876,13041.536860789995,86.57240940000338,53453.100772800004 2024-05-07,10:31:18.000,128,11070369,13565,0,1715077877,13041.557069719995,86.63585157000489,53453.11474704001 2024-05-07,10:31:19.000,128,11070348,13445,0,1715077878,13041.516651859994,86.73453939000319,53453.14968264 2024-05-07,10:31:20.000,128,11070385,13485,0,1715077879,13041.557069719995,86.7979815600047,53453.12872128 2024-05-07,10:31:21.000,128,11070371,13045,0,1715077880,13041.52338816999,86.88962025000365,53453.08679856 2024-05-07,10:31:22.000,128,11070395,13165,0,1715077881,13041.496442929994,86.94601328999852,53453.05885008 2024-05-07,10:31:23.000,128,11070355,13405,0,1715077882,13041.52338816999,87.00945546000003,53453.03788872 2024-05-07,10:31:24.000,128,11070371,13765,0,1715077883,13041.50317923999,87.11519240999769,53453.02391448001 2024-05-07,10:31:25.000,128,11070347,13085,0,1715077884,13041.53012448,87.18568370999856,53453.07282432001 2024-05-07,10:31:26.000,128,11070339,13285,0,1715077885,13041.54359709999,87.26322413999878,53453.01692736 2024-05-07,10:31:27.000,128,11070344,13325,0,1715077886,13041.57054234,87.36191196000436,53453.06583720001 2024-05-07,10:31:28.000,128,11070390,13605,0,1715077887,13041.59075127,87.36896109000372,53453.02391448001 2024-05-07,10:31:29.000,128,11070335,13445,0,1715077888,13041.69179592,87.4253541299986,53453.05885008 2024-05-07,10:31:30.000,128,11070359,13565,0,1715077889,13041.738950089995,87.45355065000331,53453.0309016 2024-05-07,10:31:31.000,128,11070397,13405,0,1715077890,13041.79284057,87.5381402100029,53453.05885008 2024-05-07,10:31:32.000,128,11070375,13325,0,1715077891,13041.87367629,87.55928760000097,53453.06583720001 2024-05-07,10:31:33.000,128,11070406,13605,0,1715077892,13041.967984629991,87.59453324999777,53453.08679856 2024-05-07,10:31:34.000,128,11070393,13685,0,1715077893,13042.021875109996,87.60863151000376,53453.07981144 2024-05-07,10:31:35.000,128,11070415,13525,0,1715077894,13042.089238209992,87.61568064000312,53453.06583720001 2024-05-07,10:31:36.000,128,11070408,13125,0,1715077895,13042.190282859992,87.60863151000376,53453.06583720001 2024-05-07,10:31:37.000,128,11070326,13045,0,1715077896,13042.298063820002,87.55928760000097,53453.100772800004 2024-05-07,10:31:38.000,128,11070349,12925,0,1715077897,13042.358690609988,87.55223847000161,53453.14968264 2024-05-07,10:31:39.000,128,11070384,13245,0,1715077898,13042.473207879993,87.50289455999882,53453.15666976 2024-05-07,10:31:40.000,128,11070380,13405,0,1715077899,13042.574252529994,87.52404195000418,53453.16365688001 2024-05-07,10:31:41.000,128,11070336,13365,0,1715077900,13042.68203348999,87.51699282000482,53453.16365688001 2024-05-07,10:31:42.000,128,11070365,12965,0,1715077901,13042.72245134999,87.4887963000001,53453.18461824 2024-05-07,10:31:43.000,128,11070395,13165,0,1715077902,13042.796550759995,87.48174717000074,53453.23352808001 2024-05-07,10:31:44.000,128,11070340,13285,0,1715077903,13042.83023231,87.50289455999882,53453.21256672001 2024-05-07,10:31:45.000,128,11070379,13365,0,1715077904,13042.87065017,87.45355065000331,53453.219553840005 2024-05-07,10:31:46.000,128,11070369,13285,0,1715077905,13042.8908591,87.44650152000395,53453.22654096 2024-05-07,10:31:47.000,128,11070380,13325,0,1715077906,13042.8908591,87.4253541299986,53453.25448944 2024-05-07,10:31:48.000,128,11070329,13445,0,1715077907,13042.95148589,87.43945239000459,53453.289425040006 2024-05-07,10:31:49.000,128,11070385,13445,0,1715077908,13042.93127696,87.43240325999795,53453.219553840005 2024-05-07,10:31:50.000,128,11070337,13085,0,1715077909,13042.93127696,87.4253541299986,53453.24051520001 2024-05-07,10:31:51.000,128,11070363,13485,0,1715077910,13042.958222199995,87.41125586999988,53453.2754508 2024-05-07,10:31:52.000,128,11070366,13125,0,1715077911,13042.93127696,87.46059978000267,53453.23352808001 2024-05-07,10:31:53.000,128,11070370,12965,0,1715077912,13042.897595409995,87.48174717000074,53453.29641216 2024-05-07,10:31:54.000,128,11070372,13005,0,1715077913,13042.877386479995,87.51699282000482,53453.26147656001 2024-05-07,10:31:55.000,128,11070361,13245,0,1715077914,13042.836968619995,87.52404195000418,53453.268463680004 2024-05-07,10:31:56.000,128,11070373,13445,0,1715077915,13042.796550759995,87.50289455999882,53453.33134776001 2024-05-07,10:31:57.000,128,11070358,12885,0,1715077916,13042.81002338,87.5381402100029,53453.2754508 2024-05-07,10:31:58.000,128,11070375,13125,0,1715077917,13042.76286920999,87.57338585999969,53453.30339928 2024-05-07,10:31:59.000,128,11070397,13205,0,1715077918,13042.74266027999,87.55223847000161,53453.289425040006 2024-05-07,10:32:00.000,128,11070405,13205,0,1715077919,13042.70224241999,87.50994368999818,53453.28243792001 2024-05-07,10:32:01.000,128,11070348,13085,0,1715077920,13042.655088249994,87.52404195000418,53453.24750232 2024-05-07,10:32:02.000,128,11070304,13005,0,1715077921,13042.68203348999,87.47469804000139,53453.2055796 2024-05-07,10:32:03.000,128,11070398,13245,0,1715077922,13042.655088249994,87.44650152000395,53453.219553840005 2024-05-07,10:32:04.000,128,11070381,13205,0,1715077923,13042.628143009999,87.43240325999795,53453.19160536001 2024-05-07,10:32:05.000,128,11070384,13285,0,1715077924,13042.675297179994,87.38305935000244,53453.219553840005 2024-05-07,10:32:06.000,128,11070345,13285,0,1715077925,13042.74266027999,87.36896109000372,53453.19160536001 2024-05-07,10:32:07.000,128,11070336,13045,0,1715077926,13042.70224241999,87.36191196000436,53453.23352808001 2024-05-07,10:32:08.000,128,11070358,12845,0,1715077927,13042.72245134999,87.33371543999965,53453.22654096 2024-05-07,10:32:09.000,128,11070430,13205,0,1715077928,13042.76286920999,87.31256805000157,53453.24750232 2024-05-07,10:32:10.000,128,11070372,12965,0,1715077929,13042.74939659,87.23502762000135,53453.24750232 2024-05-07,10:32:11.000,128,11070360,13365,0,1715077930,13042.735923969994,87.1786345799992,53453.19160536001 2024-05-07,10:32:12.000,128,11070360,13445,0,1715077931,13042.76286920999,87.09404501999961,53453.17763112 2024-05-07,10:32:13.000,128,11070368,13365,0,1715077932,13042.81002338,87.05175024000346,53453.219553840005 2024-05-07,10:32:14.000,128,11070415,13285,0,1715077933,13042.80328706999,87.02355371999874,53453.15666976 2024-05-07,10:32:15.000,128,11070396,13285,0,1715077934,13042.76960552,86.96011155000451,53453.2055796 2024-05-07,10:32:16.000,128,11070351,13405,0,1715077935,13042.74939659,86.88962025000365,53453.18461824 2024-05-07,10:32:17.000,128,11070370,13405,0,1715077936,13042.83023231,86.88257112000429,53453.18461824 2024-05-07,10:32:18.000,128,11070389,13405,0,1715077937,13042.78981445,86.7979815600047,53453.16365688001 2024-05-07,10:32:19.000,128,11070358,13685,0,1715077938,13042.78307813999,86.75568678000127,53453.12872128 2024-05-07,10:32:20.000,128,11070427,13085,0,1715077939,13042.72245134999,86.67109722000168,53453.12872128 2024-05-07,10:32:21.000,128,11070420,13245,0,1715077940,13042.715715039994,86.63585157000489,53453.11474704001 2024-05-07,10:32:22.000,128,11070362,13005,0,1715077941,13042.695506109994,86.57240940000338,53453.051862960005 2024-05-07,10:32:23.000,128,11070383,13285,0,1715077942,13042.70224241999,86.50191810000251,53453.05885008 2024-05-07,10:32:24.000,128,11070388,13645,0,1715077943,13042.675297179994,86.44552506000036,53453.08679856 2024-05-07,10:32:25.000,128,11070434,13405,0,1715077944,13042.66182455999,86.36093550000078,53453.051862960005 2024-05-07,10:32:26.000,128,11070355,13485,0,1715077945,13042.668560869999,86.30454245999863,53453.03788872 2024-05-07,10:32:27.000,128,11070323,13205,0,1715077946,13042.62140669999,86.24814942000376,53453.03788872 2024-05-07,10:32:28.000,128,11070397,13245,0,1715077947,13042.567516219999,86.18470725000225,53453.01692736 2024-05-07,10:32:29.000,128,11070386,13325,0,1715077948,13042.580988839989,86.11421595000138,53452.98897888 2024-05-07,10:32:30.000,128,11070381,13085,0,1715077949,13042.533834669994,86.06487203999859,53452.954043280006 2024-05-07,10:32:31.000,128,11070387,13525,0,1715077950,13042.500153119989,85.97323334999965,53452.9610304 2024-05-07,10:32:32.000,128,11070366,13165,0,1715077951,13042.439526329988,85.87454553000134,53452.91910768 2024-05-07,10:32:33.000,128,11070401,13485,0,1715077952,13042.446262639998,85.7829068400024,53452.954043280006 2024-05-07,10:32:34.000,128,11070398,13405,0,1715077953,13042.392372159993,85.74766118999833,53452.89814632001 2024-05-07,10:32:35.000,128,11070374,13085,0,1715077954,13042.325009059998,85.6842190200041,53452.84224936 2024-05-07,10:32:36.000,128,11070388,13365,0,1715077955,13042.325009059998,85.62077685000258,53452.87718496001 2024-05-07,10:32:37.000,128,11070383,13245,0,1715077956,13042.277854890002,85.536187290003,53452.84923648 2024-05-07,10:32:38.000,128,11070423,13125,0,1715077957,13042.223964409997,85.49389250999957,53452.835262240005 2024-05-07,10:32:39.000,128,11070389,13445,0,1715077958,13042.109447139992,85.47274512000149,53452.81430088 2024-05-07,10:32:40.000,128,11070381,12805,0,1715077959,13042.042084039997,85.3881555600019,53452.72346832 2024-05-07,10:32:41.000,128,11070379,13365,0,1715077960,13042.028611419992,85.35995904000447,53452.765391040004 2024-05-07,10:32:42.000,128,11070374,13285,0,1715077961,13041.954512010001,85.2894677400036,53452.68853272001 2024-05-07,10:32:43.000,128,11070412,13205,0,1715077962,13041.860203669996,85.26127121999889,53452.70250696 2024-05-07,10:32:44.000,128,11070402,13445,0,1715077963,13041.799576879996,85.21897644000273,53452.68853272001 2024-05-07,10:32:45.000,128,11070419,13525,0,1715077964,13041.718741159995,85.14848514000187,53452.64661 2024-05-07,10:32:46.000,128,11070382,13125,0,1715077965,13041.64464174999,85.1132394899978,53452.54180320001 2024-05-07,10:32:47.000,128,11070360,13005,0,1715077966,13041.516651859994,85.09209209999972,53452.55577744 2024-05-07,10:32:48.000,128,11070421,13325,0,1715077967,13041.476233999994,85.05684645000292,53452.47891912 2024-05-07,10:32:49.000,128,11070402,13125,0,1715077968,13041.368453039999,85.01455166999949,53452.41603504 2024-05-07,10:32:50.000,128,11070392,13325,0,1715077969,13041.274144699993,85.00045341000077,53452.38808656 2024-05-07,10:32:51.000,128,11070337,13525,0,1715077970,13041.179836359988,84.97225689000334,53452.381099440005 2024-05-07,10:32:52.000,128,11070381,13085,0,1715077971,13041.105736949998,84.96520776000398,53452.35315096001 2024-05-07,10:32:53.000,128,11070402,13285,0,1715077972,13041.018164920002,84.92291298000055,53452.26930552 2024-05-07,10:32:54.000,128,11070384,13045,0,1715077973,13040.937329200002,84.9299621099999,53452.213408560005 2024-05-07,10:32:55.000,128,11070417,13205,0,1715077974,13040.869966099992,84.85947080999904,53452.25533128001 2024-05-07,10:32:56.000,128,11070388,13205,0,1715077975,13040.782394069996,84.89471646000311,53452.17148584 2024-05-07,10:32:57.000,128,11070350,13245,0,1715077976,13040.728503589991,84.92291298000055,53452.094627520004 2024-05-07,10:32:58.000,128,11070399,13245,0,1715077977,13040.65440418,84.93701123999926,53452.06667904001 2024-05-07,10:32:59.000,128,11070387,13205,0,1715077978,13040.640931559996,84.95110949999798,53452.03174344 2024-05-07,10:33:00.000,128,11070443,13405,0,1715077979,13040.59377739,84.95815863000462,53452.01078208 2024-05-07,10:33:01.000,128,11070355,13325,0,1715077980,13040.50620535999,84.99340428000141,53451.94091088001 2024-05-07,10:33:02.000,128,11070383,13325,0,1715077981,13040.438842259995,85.00045341000077,53451.88501392 2024-05-07,10:33:03.000,128,11070385,13285,0,1715077982,13040.38495177999,85.02864992999821,53451.89200104001 2024-05-07,10:33:04.000,128,11070388,13605,0,1715077983,13040.36474284999,85.0427481900042,53451.926936640004 2024-05-07,10:33:05.000,128,11070389,13085,0,1715077984,13040.297379749994,85.077993840001,53451.829116960005 2024-05-07,10:33:06.000,128,11070394,13125,0,1715077985,13040.236752959994,85.09209209999972,53451.76623288 2024-05-07,10:33:07.000,128,11070356,13245,0,1715077986,13040.216544029994,85.16963252999994,53451.69636168 2024-05-07,10:33:08.000,128,11070382,13285,0,1715077987,13040.149180929999,85.20487818000402,53451.71732304 2024-05-07,10:33:09.000,128,11070399,13365,0,1715077988,13040.149180929999,85.25422208999953,53451.69636168 2024-05-07,10:33:10.000,128,11070335,13285,0,1715077989,13040.075081519994,85.28241861000424,53451.598542 2024-05-07,10:33:11.000,128,11070386,13605,0,1715077990,13040.054872589993,85.37405730000319,53451.62649048 2024-05-07,10:33:12.000,128,11070411,13765,0,1715077991,13040.000982109988,85.3881555600019,53451.63347760001 2024-05-07,10:33:13.000,128,11070364,13245,0,1715077992,13040.021191039988,85.3881555600019,53451.598542 2024-05-07,10:33:14.000,128,11070381,13245,0,1715077993,13040.000982109988,85.47979425000085,53451.57758064 2024-05-07,10:33:15.000,128,11070342,13565,0,1715077994,13039.953827939993,85.58553119999851,53451.55661928001 2024-05-07,10:33:16.000,128,11070374,13445,0,1715077995,13039.940355319988,85.59258032999787,53451.591554880004 2024-05-07,10:33:17.000,128,11070374,13285,0,1715077996,13039.913410079993,85.64192424000066,53451.542645040005 2024-05-07,10:33:18.000,128,11070376,13605,0,1715077997,13039.846046979997,85.71241554000153,53451.493735200005 2024-05-07,10:33:19.000,128,11070377,13325,0,1715077998,13039.812365429992,85.74766118999833,53451.46578672001 2024-05-07,10:33:20.000,128,11070427,13285,0,1715077999,13039.778683880002,85.81815248999919,53451.53565792001 2024-05-07,10:33:21.000,128,11070346,13365,0,1715078000,13039.798892810002,85.83225074999791,53451.48674808001 2024-05-07,10:33:22.000,128,11070433,13805,0,1715078001,13039.738266020002,85.90274204999878,53451.43085112 2024-05-07,10:33:23.000,128,11070395,13485,0,1715078002,13039.778683880002,85.91684031000477,53451.493735200005 2024-05-07,10:33:24.000,128,11070412,13365,0,1715078003,13039.724793399997,85.94503683000221,53451.444825360006 2024-05-07,10:33:25.000,128,11070376,13525,0,1715078004,13039.778683880002,85.98733160999836,53451.4587996 2024-05-07,10:33:26.000,128,11070371,13245,0,1715078005,13039.745002329997,86.01552813000308,53451.38194128 2024-05-07,10:33:27.000,128,11070362,13045,0,1715078006,13039.745002329997,86.05077377999987,53451.34001856 2024-05-07,10:33:28.000,128,11070410,13405,0,1715078007,13039.711320779992,86.05077377999987,53451.40290264 2024-05-07,10:33:29.000,128,11070366,13445,0,1715078008,13039.771947569992,86.08601943000394,53451.374954160005 2024-05-07,10:33:30.000,128,11070370,13005,0,1715078009,13039.718057090002,86.1283142100001,53451.36097992 2024-05-07,10:33:31.000,128,11070385,13445,0,1715078010,13039.711320779992,86.17060899000353,53451.3539928 2024-05-07,10:33:32.000,128,11070381,13125,0,1715078011,13039.724793399997,86.21290376999968,53451.29110872 2024-05-07,10:33:33.000,128,11070371,13485,0,1715078012,13039.745002329997,86.23405115999776,53451.326044320005 2024-05-07,10:33:34.000,128,11070384,13565,0,1715078013,13039.785420189997,86.29044419999991,53451.326044320005 2024-05-07,10:33:35.000,128,11070375,13565,0,1715078014,13039.758474950002,86.32568985000398,53451.3539928 2024-05-07,10:33:36.000,128,11070351,13125,0,1715078015,13039.778683880002,86.38208288999886,53451.326044320005 2024-05-07,10:33:37.000,128,11070406,13205,0,1715078016,13039.805629119997,86.39618115000485,53451.3539928 2024-05-07,10:33:38.000,128,11070380,13085,0,1715078017,13039.852783289993,86.48077071000444,53451.33303144 2024-05-07,10:33:39.000,128,11070426,13325,0,1715078018,13039.886464839998,86.4878198400038,53451.374954160005 2024-05-07,10:33:40.000,128,11070360,13285,0,1715078019,13039.913410079993,86.52306549000059,53451.38892840001 2024-05-07,10:33:41.000,128,11070401,13165,0,1715078020,13039.967300559998,86.5865076600021,53451.40988976 2024-05-07,10:33:42.000,128,11070432,13285,0,1715078021,13040.000982109988,86.60060592000082,53451.3539928 2024-05-07,10:33:43.000,128,11070321,13085,0,1715078022,13039.994245799993,86.6217533099989,53451.34001856 2024-05-07,10:33:44.000,128,11070365,13245,0,1715078023,13040.075081519994,86.61470417999953,53451.36796704001 2024-05-07,10:33:45.000,128,11070371,12805,0,1715078024,13040.149180929999,86.6217533099989,53451.36796704001 2024-05-07,10:33:46.000,128,11070408,13285,0,1715078025,13040.176126169994,86.63585157000489,53451.38194128 2024-05-07,10:33:47.000,128,11070374,13205,0,1715078026,13040.27043451,86.64290070000425,53451.43783824001 2024-05-07,10:33:48.000,128,11070349,13085,0,1715078027,13040.317588679995,86.6217533099989,53451.41687688001 2024-05-07,10:33:49.000,128,11070411,13125,0,1715078028,13040.398424399995,86.57240940000338,53451.423864000004 2024-05-07,10:33:50.000,128,11070359,12965,0,1715078029,13040.45231488,86.59355679000146,53451.43085112 2024-05-07,10:33:51.000,128,11070394,13085,0,1715078030,13040.499469049995,86.59355679000146,53451.51469656001 2024-05-07,10:33:52.000,128,11070387,13285,0,1715078031,13040.52641428999,86.5865076600021,53451.51469656001 2024-05-07,10:33:53.000,128,11070405,13245,0,1715078032,13040.65440418,86.5865076600021,53451.591554880004 2024-05-07,10:33:54.000,128,11070413,13005,0,1715078033,13040.701558349996,86.57945853000274,53451.55661928001 2024-05-07,10:33:55.000,128,11070371,13045,0,1715078034,13040.755448830001,86.57240940000338,53451.591554880004 2024-05-07,10:33:56.000,128,11070332,13125,0,1715078035,13040.762185139996,86.60060592000082,53451.60552912001 2024-05-07,10:33:57.000,128,11070351,13205,0,1715078036,13040.869966099992,86.56536027000402,53451.612516240006 2024-05-07,10:33:58.000,128,11070366,12965,0,1715078037,13040.883438719997,86.5865076600021,53451.612516240006 2024-05-07,10:33:59.000,128,11070336,13285,0,1715078038,13040.876702410002,86.62880243999825,53451.661426080005 2024-05-07,10:34:00.000,128,11070367,13245,0,1715078039,13040.896911340002,86.60765505000018,53451.68238744001 2024-05-07,10:34:01.000,128,11070331,13725,0,1715078040,13040.957538130002,86.66404809000232,53451.82212984001 2024-05-07,10:34:02.000,128,11070392,13285,0,1715078041,13040.957538130002,86.72044113000447,53451.72431016001 2024-05-07,10:34:03.000,128,11070348,13445,0,1715078042,13040.971010749992,86.77683416999935,53451.76623288 2024-05-07,10:34:04.000,128,11070366,13365,0,1715078043,13040.971010749992,86.7838832999987,53451.80116848001 2024-05-07,10:34:05.000,128,11070356,13325,0,1715078044,13041.045110159997,86.81912895000278,53451.82212984001 2024-05-07,10:34:06.000,128,11070396,13205,0,1715078045,13041.099000640002,86.84732547000021,53451.87103968001 2024-05-07,10:34:07.000,128,11070382,13605,0,1715078046,13041.024901229997,86.896669380003,53451.87103968001 2024-05-07,10:34:08.000,128,11070359,13725,0,1715078047,13041.031637539993,86.9319150299998,53451.87103968001 2024-05-07,10:34:09.000,128,11070392,13245,0,1715078048,13041.085528019998,86.9319150299998,53451.96187224 2024-05-07,10:34:10.000,128,11070364,13405,0,1715078049,13041.139418500003,86.97420981000323,53451.9129624 2024-05-07,10:34:11.000,128,11070318,13405,0,1715078050,13041.139418500003,86.97420981000323,53452.01078208 2024-05-07,10:34:12.000,128,11070359,13165,0,1715078051,13041.206781599998,86.98830807000195,53452.06667904001 2024-05-07,10:34:13.000,128,11070397,13325,0,1715078052,13041.226990529998,86.93896415999916,53452.05969192001 2024-05-07,10:34:14.000,128,11070397,13325,0,1715078053,13041.267408389998,86.96011155000451,53452.045717680005 2024-05-07,10:34:15.000,128,11070388,13205,0,1715078054,13041.260672079989,86.96011155000451,53452.115588880006 2024-05-07,10:34:16.000,128,11070414,13045,0,1715078055,13041.334771489994,86.90371851000236,53452.15751160001 2024-05-07,10:34:17.000,128,11070408,13445,0,1715078056,13041.42234351999,86.92486590000044,53452.15052448 2024-05-07,10:34:18.000,128,11070380,13565,0,1715078057,13041.46949769,86.86847285999829,53452.20642144001 2024-05-07,10:34:19.000,128,11070417,13365,0,1715078058,13041.44255244999,86.84027634000086,53452.24834416 2024-05-07,10:34:20.000,128,11070383,13405,0,1715078059,13041.476233999994,86.8332272100015,53452.31821536 2024-05-07,10:34:21.000,128,11070376,13245,0,1715078060,13041.54359709999,86.7979815600047,53452.283279760006 2024-05-07,10:34:22.000,128,11070348,13405,0,1715078061,13041.57054234,86.80503069000406,53452.31821536 2024-05-07,10:34:23.000,128,11070366,13125,0,1715078062,13041.58401495999,86.7979815600047,53452.3671252 2024-05-07,10:34:24.000,128,11070447,13125,0,1715078063,13041.60422388999,86.7838832999987,53452.44398352001 2024-05-07,10:34:25.000,128,11070398,13485,0,1715078064,13041.63116913,86.79093242999807,53452.40904792 2024-05-07,10:34:26.000,128,11070328,13285,0,1715078065,13041.62443281999,86.81912895000278,53452.38808656 2024-05-07,10:34:27.000,128,11070363,13125,0,1715078066,13041.597487579995,86.81912895000278,53452.46494488 2024-05-07,10:34:28.000,128,11070373,13245,0,1715078067,13041.62443281999,86.82617808000214,53452.51385472 2024-05-07,10:34:29.000,128,11070416,13365,0,1715078068,13041.678323299995,86.84732547000021,53452.53481608 2024-05-07,10:34:30.000,128,11070358,13445,0,1715078069,13041.64464174999,86.88257112000429,53452.58372592 2024-05-07,10:34:31.000,128,11070343,13245,0,1715078070,13041.63116913,86.86142372999893,53452.59071304001 2024-05-07,10:34:32.000,128,11070398,13525,0,1715078071,13041.65137806,86.87552198999765,53452.67455848 2024-05-07,10:34:33.000,128,11070403,13445,0,1715078072,13041.63116913,86.896669380003,53452.64661 2024-05-07,10:34:34.000,128,11070391,13165,0,1715078073,13041.62443281999,86.9319150299998,53452.67455848 2024-05-07,10:34:35.000,128,11070344,13005,0,1715078074,13041.6109602,86.94601328999852,53452.68853272001 2024-05-07,10:34:36.000,128,11070375,13445,0,1715078075,13041.55033341,86.95306241999788,53452.74442968 2024-05-07,10:34:37.000,128,11070364,13325,0,1715078076,13041.57054234,86.95306241999788,53452.77237816 2024-05-07,10:34:38.000,128,11070401,13565,0,1715078077,13041.59075127,86.96011155000451,53452.77237816 2024-05-07,10:34:39.000,128,11070381,13245,0,1715078078,13041.56380602999,86.96716068000387,53452.81430088 2024-05-07,10:34:40.000,128,11070376,13285,0,1715078079,13041.53012448,86.96716068000387,53452.821288 2024-05-07,10:34:41.000,128,11070383,13285,0,1715078080,13041.54359709999,86.93896415999916,53452.81430088 2024-05-07,10:34:42.000,128,11070357,13285,0,1715078081,13041.50317923999,86.96011155000451,53452.87718496001 2024-05-07,10:34:43.000,128,11070365,13525,0,1715078082,13041.48297030999,86.97420981000323,53452.86321072 2024-05-07,10:34:44.000,128,11070379,13125,0,1715078083,13041.449288759999,86.98830807000195,53452.89814632001 2024-05-07,10:34:45.000,128,11070352,13725,0,1715078084,13041.415607209994,87.02355371999874,53452.91212056 2024-05-07,10:34:46.000,128,11070373,13245,0,1715078085,13041.415607209994,87.05175024000346,53452.89814632001 2024-05-07,10:34:47.000,128,11070353,13365,0,1715078086,13041.381925659989,87.08699589000025,53452.97500464001 2024-05-07,10:34:48.000,128,11070349,13445,0,1715078087,13041.375189349994,87.11519240999769,53452.96801752 2024-05-07,10:34:49.000,128,11070336,13365,0,1715078088,13041.307826249998,87.08699589000025,53452.97500464001 2024-05-07,10:34:50.000,128,11070376,13565,0,1715078089,13041.280881009989,87.12224154000432,53452.97500464001 2024-05-07,10:34:51.000,128,11070320,13445,0,1715078090,13041.287617319998,87.12224154000432,53453.00994024 2024-05-07,10:34:52.000,128,11070395,13565,0,1715078091,13041.233726839993,87.18568370999856,53453.03788872 2024-05-07,10:34:53.000,128,11070413,13365,0,1715078092,13041.267408389998,87.20683110000391,53453.0309016 2024-05-07,10:34:54.000,128,11070398,13365,0,1715078093,13041.280881009989,87.27027326999814,53453.00994024 2024-05-07,10:34:55.000,128,11070406,13445,0,1715078094,13041.206781599998,87.2914206600035,53453.00994024 2024-05-07,10:34:56.000,128,11070379,13365,0,1715078095,13041.186572669998,87.31256805000157,53453.06583720001 2024-05-07,10:34:57.000,128,11070377,13205,0,1715078096,13041.206781599998,87.36191196000436,53453.05885008 2024-05-07,10:34:58.000,128,11070399,13325,0,1715078097,13041.200045289988,87.4253541299986,53452.99596600001 2024-05-07,10:34:59.000,128,11070365,13045,0,1715078098,13041.173100049993,87.48174717000074,53453.100772800004 2024-05-07,10:35:00.000,128,11070368,13285,0,1715078099,13041.179836359988,87.47469804000139,53453.01692736 2024-05-07,10:35:01.000,128,11070349,13125,0,1715078100,13041.166363739998,87.5381402100029,53453.07981144 2024-05-07,10:35:02.000,128,11070391,13685,0,1715078101,13041.152891119993,87.57338585999969,53453.07282432001 2024-05-07,10:35:03.000,128,11070331,13365,0,1715078102,13041.099000640002,87.60863151000376,53453.07981144 2024-05-07,10:35:04.000,128,11070348,13005,0,1715078103,13041.119209570003,87.672073679998,53453.121734160006 2024-05-07,10:35:05.000,128,11070362,13445,0,1715078104,13041.119209570003,87.68617194000399,53453.09378568001 2024-05-07,10:35:06.000,128,11070390,13405,0,1715078105,13041.085528019998,87.72141759000078,53453.10775992 2024-05-07,10:35:07.000,128,11070405,13445,0,1715078106,13041.065319089998,87.75666324000485,53453.07981144 2024-05-07,10:35:08.000,128,11070356,13405,0,1715078107,13041.065319089998,87.76371237000421,53453.17763112 2024-05-07,10:35:09.000,128,11070377,13205,0,1715078108,13041.085528019998,87.80600715000037,53453.16365688001 2024-05-07,10:35:10.000,128,11070333,13245,0,1715078109,13041.078791710002,87.82010540999909,53453.14968264 2024-05-07,10:35:11.000,128,11070378,13285,0,1715078110,13041.045110159997,87.8835475800006,53453.14968264 2024-05-07,10:35:12.000,128,11070405,13085,0,1715078111,13041.045110159997,87.93289149000339,53453.21256672001 2024-05-07,10:35:13.000,128,11070378,13125,0,1715078112,13041.051846469993,87.95403888000146,53453.24051520001 2024-05-07,10:35:14.000,128,11070380,13165,0,1715078113,13041.004692299997,87.98928452999826,53453.21256672001 2024-05-07,10:35:15.000,128,11070380,13365,0,1715078114,13041.011428609992,88.07387408999784,53453.25448944 2024-05-07,10:35:16.000,128,11070351,13005,0,1715078115,13040.984483369997,88.13026713,53453.2754508 2024-05-07,10:35:17.000,128,11070395,13285,0,1715078116,13040.997955990002,88.13731625999935,53453.268463680004 2024-05-07,10:35:18.000,128,11070386,13165,0,1715078117,13040.923856579997,88.18666017000214,53453.23352808001 2024-05-07,10:35:19.000,128,11070340,13245,0,1715078118,13040.903647649997,88.17961104000278,53453.32436064 2024-05-07,10:35:20.000,128,11070354,12925,0,1715078119,13040.903647649997,88.25715147000301,53453.36628336 2024-05-07,10:35:21.000,128,11070361,13205,0,1715078120,13040.923856579997,88.25715147000301,53453.35929624001 2024-05-07,10:35:22.000,128,11070345,13405,0,1715078121,13040.896911340002,88.25010234000365,53453.387244720005 2024-05-07,10:35:23.000,128,11070379,12845,0,1715078122,13040.930592889992,88.32764277000388,53453.436154560004 2024-05-07,10:35:24.000,128,11070327,13205,0,1715078123,13040.903647649997,88.38403580999875,53453.457115920006 2024-05-07,10:35:25.000,128,11070363,13125,0,1715078124,13040.991219679992,88.42633059000218,53453.45012880001 2024-05-07,10:35:26.000,128,11070356,13125,0,1715078125,13040.977747060002,88.42633059000218,53453.49903864001 2024-05-07,10:35:27.000,128,11070357,13205,0,1715078126,13041.004692299997,88.49682189000305,53453.49903864001 2024-05-07,10:35:28.000,128,11070390,13285,0,1715078127,13041.018164920002,88.55321492999792,53453.52698712001 2024-05-07,10:35:29.000,128,11070349,12805,0,1715078128,13041.018164920002,88.59550971000135,53453.554935600005 2024-05-07,10:35:30.000,128,11070343,13245,0,1715078129,13041.078791710002,88.63075535999815,53453.53397424 2024-05-07,10:35:31.000,128,11070392,13245,0,1715078130,13041.112473259993,88.6871484000003,53453.603845440004 2024-05-07,10:35:32.000,128,11070359,13285,0,1715078131,13041.152891119993,88.7505905700018,53453.63878104 2024-05-07,10:35:33.000,128,11070338,13045,0,1715078132,13041.200045289988,88.76468883000052,53453.63179392 2024-05-07,10:35:34.000,128,11070286,13125,0,1715078133,13041.274144699993,88.83518013000139,53453.63179392 2024-05-07,10:35:35.000,128,11070371,13485,0,1715078134,13041.334771489994,88.90567143000226,53453.73660072001 2024-05-07,10:35:36.000,128,11070383,13765,0,1715078135,13041.395398279994,88.9620644700044,53453.74358784001 2024-05-07,10:35:37.000,128,11070343,13445,0,1715078136,13041.476233999994,89.01845750999928,53453.792497680006 2024-05-07,10:35:38.000,128,11070347,13525,0,1715078137,13041.54359709999,89.06075229000271,53453.80647192 2024-05-07,10:35:39.000,128,11070348,13285,0,1715078138,13041.658114369995,89.08894881000015,53453.89730448 2024-05-07,10:35:40.000,128,11070342,13365,0,1715078139,13041.718741159995,89.13829272000294,53453.960188560006 2024-05-07,10:35:41.000,128,11070384,13325,0,1715078140,13041.799576879996,89.18058749999909,53453.960188560006 2024-05-07,10:35:42.000,128,11070379,13285,0,1715078141,13041.887148909991,89.19468575999781,53453.9741628 2024-05-07,10:35:43.000,128,11070362,13445,0,1715078142,13041.947775699991,89.21583315000316,53454.058008240005 2024-05-07,10:35:44.000,128,11070410,13485,0,1715078143,13042.055556660001,89.32157010000083,53454.09294384 2024-05-07,10:35:45.000,128,11070344,13325,0,1715078144,13042.129656069992,89.32861923000019,53454.09993096001 2024-05-07,10:35:46.000,128,11070376,13365,0,1715078145,13042.190282859992,89.36386488000426,53454.07198248001 2024-05-07,10:35:47.000,128,11070400,13285,0,1715078146,13042.291327509993,89.3920614000017,53454.1837764 2024-05-07,10:35:48.000,128,11070373,13365,0,1715078147,13042.358690609988,89.41320878999977,53454.24666048001 2024-05-07,10:35:49.000,128,11070352,13085,0,1715078148,13042.432790019993,89.43435617999785,53454.26762184001 2024-05-07,10:35:50.000,128,11070368,12965,0,1715078149,13042.473207879993,89.49074922,53454.295570320006 2024-05-07,10:35:51.000,128,11070374,13045,0,1715078150,13042.527098359998,89.51894574000471,53454.31653168001 2024-05-07,10:35:52.000,128,11070336,13165,0,1715078151,13042.580988839989,89.54714226000215,53454.35146728 2024-05-07,10:35:53.000,128,11070326,12925,0,1715078152,13042.66182455999,89.5894370399983,53454.42133848 2024-05-07,10:35:54.000,128,11070366,13205,0,1715078153,13042.695506109994,89.5894370399983,53454.463261200006 2024-05-07,10:35:55.000,128,11070350,13685,0,1715078154,13042.74266027999,89.61058443000366,53454.45627408001 2024-05-07,10:35:56.000,128,11070370,13485,0,1715078155,13042.796550759995,89.63878095000109,53454.561080880005 2024-05-07,10:35:57.000,128,11070359,13485,0,1715078156,13042.836968619995,89.63878095000109,53454.568068 2024-05-07,10:35:58.000,128,11070361,13165,0,1715078157,13042.897595409995,89.69517399000324,53454.55409376001 2024-05-07,10:35:59.000,128,11070343,13165,0,1715078158,13042.958222199995,89.71632138000132,53454.66588768 2024-05-07,10:36:00.000,128,11070404,13405,0,1715078159,13042.99190375,89.77271442000347,53454.66588768 2024-05-07,10:36:01.000,128,11070358,13125,0,1715078160,13043.066003159991,89.78681268000219,53454.742745999996 2024-05-07,10:36:02.000,128,11070311,13245,0,1715078161,13043.133366260001,89.77976355000283,53454.75672024 2024-05-07,10:36:03.000,128,11070330,13285,0,1715078162,13043.173784120001,89.80796007000026,53454.80563008 2024-05-07,10:36:04.000,128,11070401,13085,0,1715078163,13043.234410910001,89.8361565899977,53454.87550128 2024-05-07,10:36:05.000,128,11070327,13125,0,1715078164,13043.288301389992,89.82910745999834,53454.88947552001 2024-05-07,10:36:06.000,128,11070386,13565,0,1715078165,13043.355664490002,89.82205832999898,53454.87550128 2024-05-07,10:36:07.000,128,11070325,13365,0,1715078166,13043.416291280002,89.85730398000305,53454.9523596 2024-05-07,10:36:08.000,128,11070356,13565,0,1715078167,13043.449972829992,89.87140224000177,53455.02921792 2024-05-07,10:36:09.000,128,11070366,13445,0,1715078168,13043.551017479993,89.89959875999921,53455.078127759996 2024-05-07,10:36:10.000,128,11070348,13565,0,1715078169,13043.591435339993,89.92779528000392,53455.08511488001 2024-05-07,10:36:11.000,128,11070301,13565,0,1715078170,13043.618380579988,89.92779528000392,53455.12005048 2024-05-07,10:36:12.000,128,11070405,12925,0,1715078171,13043.732897849994,89.9841883199988,53455.14799896 2024-05-07,10:36:13.000,128,11070350,13405,0,1715078172,13043.739634159989,90.04058136000094,53455.25280576001 2024-05-07,10:36:14.000,128,11070339,13245,0,1715078173,13043.800260949989,90.05467961999966,53455.231844400005 2024-05-07,10:36:15.000,128,11070372,13245,0,1715078174,13043.793524639994,90.11107266000181,53455.32267696001 2024-05-07,10:36:16.000,128,11070363,13285,0,1715078175,13043.84067880999,90.1463183099986,53455.350625440005 2024-05-07,10:36:17.000,128,11070318,13605,0,1715078176,13043.88109666999,90.20271135000075,53455.30870272 2024-05-07,10:36:18.000,128,11070404,13485,0,1715078177,13043.86088773999,90.23090786999819,53455.4065224 2024-05-07,10:36:19.000,128,11070348,13085,0,1715078178,13043.86088773999,90.27320265000162,53455.44145800001 2024-05-07,10:36:20.000,128,11070402,13245,0,1715078179,13043.86088773999,90.35779221000121,53455.48338072 2024-05-07,10:36:21.000,128,11070391,13445,0,1715078180,13043.90804191,90.37189046999993,53455.49735496 2024-05-07,10:36:22.000,128,11070406,13285,0,1715078181,13043.887832979999,90.41418525000336,53455.581200399996 2024-05-07,10:36:23.000,128,11070357,13525,0,1715078182,13043.88109666999,90.47762742000486,53455.59517464 2024-05-07,10:36:24.000,128,11070372,13485,0,1715078183,13043.84067880999,90.49877481000294,53455.55325192 2024-05-07,10:36:25.000,128,11070392,13005,0,1715078184,13043.854151429994,90.5410695899991,53455.63011024001 2024-05-07,10:36:26.000,128,11070365,13325,0,1715078185,13043.94845977,90.52697133000038,53455.65805872001 2024-05-07,10:36:27.000,128,11070381,13725,0,1715078186,13043.90804191,90.54811871999846,53455.6510716 2024-05-07,10:36:28.000,128,11070384,13765,0,1715078187,13043.96193238999,90.5410695899991,53455.686007200005 2024-05-07,10:36:29.000,128,11070387,13285,0,1715078188,13043.934987149994,90.53402045999974,53455.7209428 2024-05-07,10:36:30.000,128,11070345,13565,0,1715078189,13043.955196079994,90.54811871999846,53455.69998144 2024-05-07,10:36:31.000,128,11070361,13605,0,1715078190,13043.9686687,90.57631524000317,53455.804788240006 2024-05-07,10:36:32.000,128,11070404,13245,0,1715078191,13043.975405009995,90.51287307000166,53455.790814 2024-05-07,10:36:33.000,128,11070381,13325,0,1715078192,13043.98887763,90.49172568000358,53455.81177536 2024-05-07,10:36:34.000,128,11070314,13165,0,1715078193,13044.00235024999,90.49877481000294,53455.83273672 2024-05-07,10:36:35.000,128,11070301,13565,0,1715078194,13044.02929549,90.48467655000422,53455.89562080001 2024-05-07,10:36:36.000,128,11070392,13405,0,1715078195,13044.04950442,90.51287307000166,53455.93754352 2024-05-07,10:36:37.000,128,11070350,13205,0,1715078196,13044.08318596999,90.51992220000102,53455.87465944001 2024-05-07,10:36:38.000,128,11070347,13445,0,1715078197,13044.08318596999,90.53402045999974,53455.94453064001 2024-05-07,10:36:39.000,128,11070354,13525,0,1715078198,13044.18423061999,90.52697133000038,53455.93754352 2024-05-07,10:36:40.000,128,11070381,13365,0,1715078199,13044.20443954999,90.48467655000422,53455.96549200001 2024-05-07,10:36:41.000,128,11070357,13445,0,1715078200,13044.27180265,90.4423817700008,53455.97946624 2024-05-07,10:36:42.000,128,11070346,13285,0,1715078201,13044.31222051,90.48467655000422,53456.04235032001 2024-05-07,10:36:43.000,128,11070406,13165,0,1715078202,13044.352638370001,90.46352915999887,53456.07728592 2024-05-07,10:36:44.000,128,11070370,13445,0,1715078203,13044.426737779992,90.4423817700008,53456.04235032001 2024-05-07,10:36:45.000,128,11070424,13325,0,1715078204,13044.453683020001,90.407136120004,53456.00741472 2024-05-07,10:36:46.000,128,11070367,13125,0,1715078205,13044.534518740002,90.38598872999864,53456.070298800005 2024-05-07,10:36:47.000,128,11070352,13245,0,1715078206,13044.601881839997,90.36484134000057,53456.12619576 2024-05-07,10:36:48.000,128,11070382,13205,0,1715078207,13044.675981250002,90.34369395000249,53456.16113136001 2024-05-07,10:36:49.000,128,11070382,13205,0,1715078208,13044.736608040002,90.27320265000162,53456.16113136001 2024-05-07,10:36:50.000,128,11070367,12925,0,1715078209,13044.790498519993,90.23090786999819,53456.2449768 2024-05-07,10:36:51.000,128,11070362,13245,0,1715078210,13044.851125309993,90.20976048000011,53456.26593816 2024-05-07,10:36:52.000,128,11070338,13285,0,1715078211,13044.871334239993,90.16746570000396,53456.251963919996 2024-05-07,10:36:53.000,128,11070390,13165,0,1715078212,13044.931961029994,90.12517092000053,53456.286899520004 2024-05-07,10:36:54.000,128,11070356,13125,0,1715078213,13044.992587819994,90.0476304900003,53456.34279648 2024-05-07,10:36:55.000,128,11070391,13405,0,1715078214,13045.03974198999,90.00533571000415,53456.286899520004 2024-05-07,10:36:56.000,128,11070298,13645,0,1715078215,13045.033005679994,89.92779528000392,53456.307860880006 2024-05-07,10:36:57.000,128,11070364,13485,0,1715078216,13045.066687229999,89.91369701999793,53456.36375784 2024-05-07,10:36:58.000,128,11070351,13445,0,1715078217,13045.019533059989,89.85730398000305,53456.36375784 2024-05-07,10:36:59.000,128,11070343,13365,0,1715078218,13045.073423539994,89.82205832999898,53456.37773208001 2024-05-07,10:37:00.000,128,11070408,13485,0,1715078219,13045.053214609994,89.78681268000219,53456.39869344001 2024-05-07,10:37:01.000,128,11070409,13285,0,1715078220,13045.03974198999,89.72337051000068,53456.44760328001 2024-05-07,10:37:02.000,128,11070318,13365,0,1715078221,13044.965642579999,89.72337051000068,53456.42664192001 2024-05-07,10:37:03.000,128,11070347,13605,0,1715078222,13044.938697339989,89.7022231200026,53456.46856464001 2024-05-07,10:37:04.000,128,11070349,13205,0,1715078223,13044.898279479989,89.68107573000452,53456.39170632 2024-05-07,10:37:05.000,128,11070352,13165,0,1715078224,13044.878070549988,89.65992833999917,53456.44760328001 2024-05-07,10:37:06.000,128,11070320,13525,0,1715078225,13044.803971139998,89.63173182000173,53456.44061616 2024-05-07,10:37:07.000,128,11070380,13445,0,1715078226,13044.723135419998,89.62468269000237,53456.405680560005 2024-05-07,10:37:08.000,128,11070377,13165,0,1715078227,13044.709662799993,89.62468269000237,53456.44760328001 2024-05-07,10:37:09.000,128,11070430,13445,0,1715078228,13044.696190180002,89.6035353000043,53456.419654799996 2024-05-07,10:37:10.000,128,11070345,13445,0,1715078229,13044.601881839997,89.62468269000237,53456.51048736 2024-05-07,10:37:11.000,128,11070389,13605,0,1715078230,13044.554727670002,89.65992833999917,53456.46157752 2024-05-07,10:37:12.000,128,11070345,13285,0,1715078231,13044.521046119997,89.63878095000109,53456.44760328001 2024-05-07,10:37:13.000,128,11070376,13605,0,1715078232,13044.480628259997,89.64583008000045,53456.41266768 2024-05-07,10:37:14.000,128,11070348,13325,0,1715078233,13044.440210399996,89.63173182000173,53456.39869344001 2024-05-07,10:37:15.000,128,11070371,13365,0,1715078234,13044.420001469996,89.65287920999981,53456.34978360001 2024-05-07,10:37:16.000,128,11070324,13445,0,1715078235,13044.440210399996,89.63878095000109,53456.3847192 2024-05-07,10:37:17.000,128,11070355,13005,0,1715078236,13044.399792539996,89.65287920999981,53456.34978360001 2024-05-07,10:37:18.000,128,11070370,13245,0,1715078237,13044.386319919991,89.67402659999789,53456.32882224001 2024-05-07,10:37:19.000,128,11070387,13405,0,1715078238,13044.406528849991,89.68812486000388,53456.34978360001 2024-05-07,10:37:20.000,128,11070388,13605,0,1715078239,13044.399792539996,89.70927225000196,53456.34978360001 2024-05-07,10:37:21.000,128,11070372,13525,0,1715078240,13044.359374679996,89.64583008000045,53456.37773208001 2024-05-07,10:37:22.000,128,11070361,13605,0,1715078241,13044.393056230001,89.68107573000452,53456.3847192 2024-05-07,10:37:23.000,128,11070378,13325,0,1715078242,13044.399792539996,89.65992833999917,53456.43362904 2024-05-07,10:37:24.000,128,11070379,13405,0,1715078243,13044.372847300001,89.63173182000173,53456.37773208001 2024-05-07,10:37:25.000,128,11070397,13565,0,1715078244,13044.433474090001,89.62468269000237,53456.39170632 2024-05-07,10:37:26.000,128,11070421,13325,0,1715078245,13044.426737779992,89.5894370399983,53456.39869344001 2024-05-07,10:37:27.000,128,11070354,13245,0,1715078246,13044.399792539996,89.56828965000022,53456.405680560005 2024-05-07,10:37:28.000,128,11070359,13325,0,1715078247,13044.433474090001,89.53304400000343,53456.3847192 2024-05-07,10:37:39.000,128,11070390,12965,0,1715078258,13044.372847300001,89.22288228000252,53456.37773208001 2024-05-07,10:37:40.000,128,11070421,13605,0,1715078259,13044.366110989991,89.2440296700006,53456.36375784 2024-05-07,10:37:41.000,128,11070374,13205,0,1715078260,13044.33242944,89.25812792999932,53456.36375784 2024-05-07,10:37:42.000,128,11070378,13525,0,1715078261,13044.25159372,89.28632445000403,53456.356770720005 2024-05-07,10:37:43.000,128,11070373,13485,0,1715078262,13044.170758,89.32861923000019,53456.36375784 2024-05-07,10:37:44.000,128,11070368,13765,0,1715078263,13044.10339489999,89.32861923000019,53456.3847192 2024-05-07,10:37:45.000,128,11070376,13245,0,1715078264,13044.036031799995,89.3568157500049,53456.34978360001 2024-05-07,10:37:46.000,128,11070398,13525,0,1715078265,13043.94845977,89.37091401000362,53456.314848 2024-05-07,10:37:47.000,128,11070371,13365,0,1715078266,13043.88109666999,89.4555035700032,53456.27292528 2024-05-07,10:37:48.000,128,11070409,13445,0,1715078267,13043.847415119999,89.50484747999872,53456.27292528 2024-05-07,10:37:49.000,128,11070383,13365,0,1715078268,13043.800260949989,89.54714226000215,53456.32882224001 2024-05-07,10:37:50.000,128,11070356,12805,0,1715078269,13043.739634159989,89.5894370399983,53456.27292528 2024-05-07,10:37:51.000,128,11070401,13165,0,1715078270,13043.672271059993,89.61763356000301,53456.27292528 2024-05-07,10:37:52.000,128,11070364,13285,0,1715078271,13043.577962719988,89.64583008000045,53456.251963919996 2024-05-07,10:37:53.000,128,11070381,13205,0,1715078272,13043.551017479993,89.65992833999917,53456.251963919996 2024-05-07,10:37:54.000,128,11070352,12965,0,1715078273,13043.483654379997,89.68107573000452,53456.189079840005 2024-05-07,10:37:55.000,128,11070335,13205,0,1715078274,13043.423027589997,89.68107573000452,53456.16811848 2024-05-07,10:37:56.000,128,11070371,13165,0,1715078275,13043.416291280002,89.64583008000045,53456.21004120001 2024-05-07,10:37:57.000,128,11070308,13445,0,1715078276,13043.348928179992,89.68107573000452,53456.12619576 2024-05-07,10:37:58.000,128,11070349,13325,0,1715078277,13043.321982939997,89.68812486000388,53456.16811848 2024-05-07,10:37:59.000,128,11070404,13605,0,1715078278,13043.261356149997,89.66697746999853,53456.119208640004 2024-05-07,10:38:00.000,128,11070367,13005,0,1715078279,13043.261356149997,89.63878095000109,53456.11222152001 2024-05-07,10:38:01.000,128,11070384,12925,0,1715078280,13043.254619840001,89.64583008000045,53456.12619576 2024-05-07,10:38:02.000,128,11070357,13365,0,1715078281,13043.241147219996,89.59648616999766,53456.05632456 2024-05-07,10:38:03.000,128,11070394,13565,0,1715078282,13043.220938289996,89.56124052000087,53456.07728592 2024-05-07,10:38:04.000,128,11070377,13525,0,1715078283,13043.153575190001,89.54009313000279,53456.0353632 2024-05-07,10:38:05.000,128,11070396,13125,0,1715078284,13043.153575190001,89.53304400000343,53456.00741472 2024-05-07,10:38:06.000,128,11070367,13525,0,1715078285,13043.146838879991,89.53304400000343,53456.0004276 2024-05-07,10:38:07.000,128,11070325,13165,0,1715078286,13043.099684709996,89.58238790999894,53455.97946624 2024-05-07,10:38:08.000,128,11070374,13245,0,1715078287,13043.066003159991,89.54714226000215,53455.951517760004 2024-05-07,10:38:09.000,128,11070344,13285,0,1715078288,13043.0929484,89.54009313000279,53455.902607920005 2024-05-07,10:38:10.000,128,11070414,13245,0,1715078289,13043.126629949991,89.5541913900015,53455.99344048001 2024-05-07,10:38:11.000,128,11070394,13405,0,1715078290,13043.04579422999,89.5541913900015,53455.972479120006 2024-05-07,10:38:12.000,128,11070359,13405,0,1715078291,13043.02558529999,89.58238790999894,53455.90959504 2024-05-07,10:38:13.000,128,11070337,13325,0,1715078292,13043.03232161,89.53304400000343,53455.88164656 2024-05-07,10:38:14.000,128,11070346,13485,0,1715078293,13042.96495850999,89.56124052000087,53455.83972384 2024-05-07,10:38:15.000,128,11070364,13365,0,1715078294,13042.99190375,89.56828965000022,53455.902607920005 2024-05-07,10:38:16.000,128,11070363,13365,0,1715078295,13042.99190375,89.5541913900015,53455.88863368 2024-05-07,10:38:17.000,128,11070381,13245,0,1715078296,13042.95148589,89.58238790999894,53455.902607920005 2024-05-07,10:38:18.000,128,11070388,13285,0,1715078297,13042.95148589,89.63173182000173,53455.87465944001 2024-05-07,10:38:19.000,128,11070372,13525,0,1715078298,13042.92454064999,89.6035353000043,53455.902607920005 2024-05-07,10:38:20.000,128,11070414,13245,0,1715078299,13042.86391385999,89.64583008000045,53455.81177536 2024-05-07,10:38:21.000,128,11070336,13085,0,1715078300,13042.85044124,89.65287920999981,53455.83273672 2024-05-07,10:38:22.000,128,11070413,13325,0,1715078301,13042.84370492999,89.67402659999789,53455.83972384 2024-05-07,10:38:23.000,128,11070374,13285,0,1715078302,13042.83023231,89.70927225000196,53455.83273672 2024-05-07,10:38:24.000,128,11070358,13565,0,1715078303,13042.78307813999,89.7022231200026,53455.748891279996 2024-05-07,10:38:25.000,128,11070375,13085,0,1715078304,13042.74939659,89.75861616000475,53455.77683976001 2024-05-07,10:38:26.000,128,11070390,12925,0,1715078305,13042.70897873,89.8009109400009,53455.84671096001 2024-05-07,10:38:27.000,128,11070386,12925,0,1715078306,13042.675297179994,89.85730398000305,53455.76286552 2024-05-07,10:38:28.000,128,11070359,13565,0,1715078307,13042.634879319994,89.85730398000305,53455.734917040005 2024-05-07,10:38:29.000,128,11070371,13605,0,1715078308,13042.607934079999,89.97009006000008,53455.75587840001 2024-05-07,10:38:30.000,128,11070335,13245,0,1715078309,13042.634879319994,89.99123744999815,53455.79780112001 2024-05-07,10:38:31.000,128,11070327,13125,0,1715078310,13042.594461459994,90.0476304900003,53455.71395568 2024-05-07,10:38:32.000,128,11070390,13085,0,1715078311,13042.580988839989,90.09697440000309,53455.79780112001 2024-05-07,10:38:33.000,128,11070350,13285,0,1715078312,13042.513625739994,90.11812179000117,53455.69998144 2024-05-07,10:38:34.000,128,11070384,13005,0,1715078313,13042.533834669994,90.1463183099986,53455.734917040005 2024-05-07,10:38:35.000,128,11070435,13205,0,1715078314,13042.446262639998,90.18156396000268,53455.783826880004 2024-05-07,10:38:36.000,128,11070349,13085,0,1715078315,13042.439526329988,90.20976048000011,53455.76985264 2024-05-07,10:38:37.000,128,11070389,13205,0,1715078316,13042.365426919998,90.20271135000075,53455.76985264 2024-05-07,10:38:38.000,128,11070363,13245,0,1715078317,13042.392372159993,90.21680960999947,53455.76286552 2024-05-07,10:38:39.000,128,11070365,13205,0,1715078318,13042.385635849998,90.21680960999947,53455.70696856001 2024-05-07,10:38:40.000,128,11070348,13205,0,1715078319,13042.345217989998,90.27320265000162,53455.734917040005 2024-05-07,10:38:41.000,128,11070342,13125,0,1715078320,13042.331745369993,90.30844829999842,53455.734917040005 2024-05-07,10:38:42.000,128,11070362,13525,0,1715078321,13042.318272750003,90.35779221000121,53455.72792992001 2024-05-07,10:38:43.000,128,11070372,13165,0,1715078322,13042.304800129998,90.35074308000185,53455.74190416 2024-05-07,10:38:44.000,128,11070353,13365,0,1715078323,13042.264382269997,90.40008699000464,53455.79780112001 2024-05-07,10:38:45.000,128,11070341,13485,0,1715078324,13042.250909649993,90.44943090000015,53455.76985264 2024-05-07,10:38:46.000,128,11070397,13325,0,1715078325,13042.223964409997,90.49877481000294,53455.74190416 2024-05-07,10:38:47.000,128,11070324,13085,0,1715078326,13042.223964409997,90.5410695899991,53455.77683976001 2024-05-07,10:38:48.000,128,11070360,13205,0,1715078327,13042.237437030002,90.58336437000253,53455.76286552 2024-05-07,10:38:49.000,128,11070370,13285,0,1715078328,13042.271118579993,90.61861001999932,53455.790814 2024-05-07,10:38:50.000,128,11070319,13445,0,1715078329,13042.284591199998,90.70319957999891,53455.783826880004 2024-05-07,10:38:51.000,128,11070314,13125,0,1715078330,13042.338481680003,90.75959262000106,53455.804788240006 2024-05-07,10:38:52.000,128,11070365,13405,0,1715078331,13042.325009059998,90.78074000999914,53455.77683976001 2024-05-07,10:38:53.000,128,11070345,13325,0,1715078332,13042.419317399988,90.83713305000128,53455.783826880004 2024-05-07,10:38:54.000,128,11070367,13285,0,1715078333,13042.419317399988,90.85123131,53455.790814 2024-05-07,10:38:55.000,128,11070374,13285,0,1715078334,13042.479944189989,90.86532956999872,53455.93754352 2024-05-07,10:38:56.000,128,11070364,13685,0,1715078335,13042.493416809994,90.89352609000343,53455.86767232 2024-05-07,10:38:57.000,128,11070365,13285,0,1715078336,13042.533834669994,90.94286999999895,53455.87465944001 2024-05-07,10:38:58.000,128,11070413,13405,0,1715078337,13042.601197769989,90.9640173900043,53455.88863368 2024-05-07,10:38:59.000,128,11070383,13445,0,1715078338,13042.628143009999,90.98516478000238,53455.902607920005 2024-05-07,10:39:00.000,128,11070377,13085,0,1715078339,13042.6887698,91.04860695000389,53455.902607920005 2024-05-07,10:39:01.000,128,11070346,13125,0,1715078340,13042.72245134999,91.01336129999981,53455.9305564 2024-05-07,10:39:02.000,128,11070331,13085,0,1715078341,13042.816759689995,91.04155782000453,53455.951517760004 2024-05-07,10:39:03.000,128,11070373,13485,0,1715078342,13042.857177549995,91.03450868999789,53455.99344048001 2024-05-07,10:39:04.000,128,11070379,13165,0,1715078343,13042.897595409995,91.06975434000196,53455.972479120006 2024-05-07,10:39:05.000,128,11070387,13085,0,1715078344,13042.92454064999,91.04860695000389,53455.99344048001 2024-05-07,10:39:06.000,128,11070404,13645,0,1715078345,13042.94474957999,91.0979508599994,53456.04933744 2024-05-07,10:39:07.000,128,11070333,12965,0,1715078346,13042.97169482,91.09090173000004,53456.05632456 2024-05-07,10:39:08.000,128,11070397,13005,0,1715078347,13043.01211268,91.11909825000475,53455.98645336 2024-05-07,10:39:09.000,128,11070331,13565,0,1715078348,13043.03232161,91.15434390000155,53456.0353632 2024-05-07,10:39:10.000,128,11070357,13285,0,1715078349,13043.086212089991,91.18958954999835,53456.09126016001 2024-05-07,10:39:11.000,128,11070421,13085,0,1715078350,13043.099684709996,91.18958954999835,53456.119208640004 2024-05-07,10:39:12.000,128,11070347,13285,0,1715078351,13043.106421019991,91.2459825900005,53456.07728592 2024-05-07,10:39:13.000,128,11070371,13325,0,1715078352,13043.07273947,91.23188433000178,53456.07728592 2024-05-07,10:39:14.000,128,11070375,13125,0,1715078353,13043.106421019991,91.22483520000242,53456.09126016001 2024-05-07,10:39:15.000,128,11070397,13445,0,1715078354,13043.05253054,91.2459825900005,53456.12619576 2024-05-07,10:39:16.000,128,11070390,12925,0,1715078355,13043.03232161,91.1966386799977,53456.15414424 2024-05-07,10:39:17.000,128,11070375,13165,0,1715078356,13043.02558529999,91.18254041999899,53456.09126016001 2024-05-07,10:39:18.000,128,11070418,13205,0,1715078357,13042.99190375,91.18958954999835,53456.119208640004 2024-05-07,10:39:19.000,128,11070375,13405,0,1715078358,13042.938013269995,91.17549128999963,53456.1751056 2024-05-07,10:39:20.000,128,11070342,13325,0,1715078359,13042.938013269995,91.14729477000219,53456.16811848 2024-05-07,10:39:21.000,128,11070340,13285,0,1715078360,13042.938013269995,91.09090173000004,53456.19606696 2024-05-07,10:39:22.000,128,11070378,13205,0,1715078361,13042.8908591,91.03450868999789,53456.19606696 2024-05-07,10:39:23.000,128,11070425,13245,0,1715078362,13042.836968619995,91.02041042999917,53456.20305408 2024-05-07,10:39:24.000,128,11070400,13285,0,1715078363,13042.816759689995,90.9499191299983,53456.140170000006 2024-05-07,10:39:25.000,128,11070339,13125,0,1715078364,13042.76286920999,90.85828043999936,53456.14715712 2024-05-07,10:39:26.000,128,11070381,13325,0,1715078365,13042.756132899995,90.82303479000257,53456.15414424 2024-05-07,10:39:27.000,128,11070350,13165,0,1715078366,13042.72918766,90.76664175000042,53456.119208640004 2024-05-07,10:39:28.000,128,11070405,13085,0,1715078367,13042.6887698,90.66090480000275,53456.16811848 2024-05-07,10:39:29.000,128,11070364,13125,0,1715078368,13042.695506109994,90.63270827999804,53456.119208640004 2024-05-07,10:39:30.000,128,11070356,13565,0,1715078369,13042.6887698,90.57631524000317,53456.12619576 2024-05-07,10:39:31.000,128,11070384,13125,0,1715078370,13042.66182455999,90.5410695899991,53456.06331168001 2024-05-07,10:39:32.000,128,11070390,13245,0,1715078371,13042.648351939999,90.47057828999823,53456.01440184001 2024-05-07,10:39:33.000,128,11070334,12965,0,1715078372,13042.64161562999,90.42828351000207,53456.02837608 2024-05-07,10:39:34.000,128,11070392,13365,0,1715078373,13042.614670389994,90.36484134000057,53456.02837608 2024-05-07,10:39:35.000,128,11070380,13445,0,1715078374,13042.601197769989,90.32254656000441,53455.99344048001 2024-05-07,10:39:36.000,128,11070390,13285,0,1715078375,13042.533834669994,90.23795700000483,53455.87465944001 2024-05-07,10:39:37.000,128,11070336,13285,0,1715078376,13042.540570979989,90.22385873999883,53455.90959504 2024-05-07,10:39:38.000,128,11070408,13085,0,1715078377,13042.527098359998,90.18861309000204,53455.88164656 2024-05-07,10:39:39.000,128,11070388,13005,0,1715078378,13042.513625739994,90.12517092000053,53455.87465944001 2024-05-07,10:39:40.000,128,11070349,13405,0,1715078379,13042.459735259989,90.12517092000053,53455.83972384 2024-05-07,10:39:41.000,128,11070328,13085,0,1715078380,13042.452998949993,90.09697440000309,53455.804788240006 2024-05-07,10:39:42.000,128,11070381,13165,0,1715078381,13042.426053709998,90.08992527000373,53455.81177536 2024-05-07,10:39:43.000,128,11070385,13565,0,1715078382,13042.412581089993,90.10402353000245,53455.76985264 2024-05-07,10:39:44.000,128,11070307,13245,0,1715078383,13042.405844779998,90.08287614000437,53455.76985264 2024-05-07,10:39:45.000,128,11070404,13245,0,1715078384,13042.345217989998,90.08992527000373,53455.75587840001 2024-05-07,10:39:46.000,128,11070373,13285,0,1715078385,13042.277854890002,90.06172874999902,53455.71395568 2024-05-07,10:39:47.000,128,11070372,13245,0,1715078386,13042.210491789992,90.06172874999902,53455.76286552 2024-05-07,10:39:48.000,128,11070374,13285,0,1715078387,13042.129656069992,90.0476304900003,53455.65805872001 2024-05-07,10:39:49.000,128,11070357,13245,0,1715078388,13042.089238209992,90.08992527000373,53455.65805872001 2024-05-07,10:39:50.000,128,11070348,13165,0,1715078389,13042.048820349992,90.09697440000309,53455.616136000004 2024-05-07,10:39:51.000,128,11070374,13125,0,1715078390,13042.035347730001,90.10402353000245,53455.637097360006 2024-05-07,10:39:52.000,128,11070317,13725,0,1715078391,13041.961248319996,90.08287614000437,53455.59517464 2024-05-07,10:39:53.000,128,11070402,13445,0,1715078392,13041.91409415,90.08287614000437,53455.57421328 2024-05-07,10:39:54.000,128,11070350,12965,0,1715078393,13041.900621529996,90.09697440000309,53455.56023904001 2024-05-07,10:39:55.000,128,11070394,13485,0,1715078394,13041.846731049991,90.1463183099986,53455.567226160005 2024-05-07,10:39:56.000,128,11070338,13565,0,1715078395,13041.85346736,90.11812179000117,53455.52530344 2024-05-07,10:39:57.000,128,11070340,13245,0,1715078396,13041.80631318999,90.1463183099986,53455.43447088 2024-05-07,10:39:58.000,128,11070405,13085,0,1715078397,13041.78610425999,90.1604165700046,53455.448445120004 2024-05-07,10:39:59.000,128,11070305,13165,0,1715078398,13041.80631318999,90.17451483000332,53455.49735496 2024-05-07,10:40:00.000,128,11070386,13205,0,1715078399,13041.79284057,90.20976048000011,53455.45543224 2024-05-07,10:40:01.000,128,11070346,13285,0,1715078400,13041.759159019995,90.23795700000483,53455.37857392 2024-05-07,10:40:02.000,128,11070372,13245,0,1715078401,13041.73221378,90.26615352000226,53455.38556104 2024-05-07,10:40:03.000,128,11070321,13005,0,1715078402,13041.718741159995,90.32254656000441,53455.37857392 2024-05-07,10:40:04.000,128,11070403,13085,0,1715078403,13041.68505960999,90.37893959999928,53455.413509519996 2024-05-07,10:40:05.000,128,11070341,13245,0,1715078404,13041.65137806,90.46352915999887,53455.350625440005 2024-05-07,10:40:06.000,128,11070361,13205,0,1715078405,13041.678323299995,90.53402045999974,53455.350625440005 2024-05-07,10:40:07.000,128,11070323,13165,0,1715078406,13041.678323299995,90.56221698000445,53455.31568984 2024-05-07,10:40:08.000,128,11070339,12965,0,1715078407,13041.658114369995,90.63975741000468,53455.3366512 2024-05-07,10:40:09.000,128,11070363,13285,0,1715078408,13041.65137806,90.70319957999891,53455.35761256 2024-05-07,10:40:10.000,128,11070362,12925,0,1715078409,13041.69179592,90.77369087999978,53455.30870272 2024-05-07,10:40:11.000,128,11070357,13125,0,1715078410,13041.67158699,90.82303479000257,53455.37857392 2024-05-07,10:40:12.000,128,11070333,13285,0,1715078411,13041.70526853999,90.89352609000343,53455.301715600006 2024-05-07,10:40:13.000,128,11070335,13485,0,1715078412,13041.718741159995,90.97811565000302,53455.32966408 2024-05-07,10:40:14.000,128,11070404,13365,0,1715078413,13041.75242271,91.04860695000389,53455.280754240004 2024-05-07,10:40:15.000,128,11070396,13405,0,1715078414,13041.74568639999,91.09090173000004,53455.31568984 2024-05-07,10:40:16.000,128,11070386,13005,0,1715078415,13041.779367949996,91.09090173000004,53455.301715600006 2024-05-07,10:40:17.000,128,11070351,13125,0,1715078416,13041.83325843,91.17549128999963,53455.34363832001 2024-05-07,10:40:18.000,128,11070364,13205,0,1715078417,13041.846731049991,91.18958954999835,53455.31568984 2024-05-07,10:40:19.000,128,11070362,13245,0,1715078418,13041.87367629,91.20368781000434,53455.399535280005 2024-05-07,10:40:20.000,128,11070386,13285,0,1715078419,13041.87367629,91.22483520000242,53455.36459968 2024-05-07,10:40:21.000,128,11070348,13325,0,1715078420,13041.920830459996,91.23893346000114,53455.42049664001 2024-05-07,10:40:22.000,128,11070368,13165,0,1715078421,13041.920830459996,91.2459825900005,53455.44145800001 2024-05-07,10:40:23.000,128,11070371,13365,0,1715078422,13041.947775699991,91.23188433000178,53455.42049664001 2024-05-07,10:40:24.000,128,11070372,13205,0,1715078423,13041.941039389996,91.23893346000114,53455.39254816001 2024-05-07,10:40:25.000,128,11070347,12925,0,1715078424,13041.981457249996,91.22483520000242,53455.413509519996 2024-05-07,10:40:26.000,128,11070340,13325,0,1715078425,13041.988193559991,91.23893346000114,53455.38556104 2024-05-07,10:40:27.000,128,11070368,13125,0,1715078426,13041.967984629991,91.2107369400037,53455.399535280005 2024-05-07,10:40:28.000,128,11070307,13365,0,1715078427,13041.947775699991,91.2107369400037,53455.39254816001 2024-05-07,10:40:29.000,128,11070349,13165,0,1715078428,13041.947775699991,91.22483520000242,53455.350625440005 2024-05-07,10:40:30.000,128,11070348,13165,0,1715078429,13041.927566769991,91.21778607000306,53455.301715600006 2024-05-07,10:40:31.000,128,11070307,13205,0,1715078430,13041.974720940001,91.22483520000242,53455.39254816001 2024-05-07,10:40:32.000,128,11070360,13245,0,1715078431,13041.934303080001,91.23188433000178,53455.34363832001 2024-05-07,10:40:33.000,128,11070368,13645,0,1715078432,13041.89388522,91.27417910999793,53455.29472848001 2024-05-07,10:40:34.000,128,11070395,13165,0,1715078433,13041.887148909991,91.27417910999793,53455.27376712001 2024-05-07,10:40:35.000,128,11070368,13125,0,1715078434,13041.846731049991,91.309424760002,53455.25280576001 2024-05-07,10:40:36.000,128,11070361,13205,0,1715078435,13041.83325843,91.3446704099988,53455.301715600006 2024-05-07,10:40:37.000,128,11070336,13245,0,1715078436,13041.799576879996,91.37991606000287,53455.26678 2024-05-07,10:40:38.000,128,11070347,13165,0,1715078437,13041.779367949996,91.42925996999838,53455.26678 2024-05-07,10:40:39.000,128,11070372,13205,0,1715078438,13041.799576879996,91.47860388000117,53455.25979288 2024-05-07,10:40:40.000,128,11070364,13845,0,1715078439,13041.799576879996,91.49975126999925,53455.25280576001 2024-05-07,10:40:41.000,128,11070344,13085,0,1715078440,13041.759159019995,91.61958648000291,53455.21787016 2024-05-07,10:40:42.000,128,11070309,13205,0,1715078441,13041.8130495,91.64073387000099,53455.280754240004 2024-05-07,10:40:43.000,128,11070349,12765,0,1715078442,13041.846731049991,91.7041760400025,53455.28774136 2024-05-07,10:40:44.000,128,11070381,13085,0,1715078443,13041.85346736,91.73942168999929,53455.29472848001 2024-05-07,10:40:45.000,128,11070356,13285,0,1715078444,13041.866939979991,91.73942168999929,53455.280754240004 2024-05-07,10:40:46.000,128,11070347,13565,0,1715078445,13041.920830459996,91.77466734000336,53455.25979288 2024-05-07,10:40:47.000,128,11070331,13405,0,1715078446,13041.967984629991,91.83810951000487,53455.245818639996 2024-05-07,10:40:48.000,128,11070340,13365,0,1715078447,13041.988193559991,91.80991299000016,53455.26678 2024-05-07,10:40:49.000,128,11070355,13405,0,1715078448,13042.028611419992,91.77466734000336,53455.26678 2024-05-07,10:40:50.000,128,11070350,13085,0,1715078449,13042.075765590002,91.80991299000016,53455.25280576001 2024-05-07,10:40:51.000,128,11070323,13285,0,1715078450,13042.095974520002,91.76056908000464,53455.27376712001 2024-05-07,10:40:52.000,128,11070331,13685,0,1715078451,13042.102710829997,91.75351994999801,53455.231844400005 2024-05-07,10:40:53.000,128,11070334,13245,0,1715078452,13042.122919759997,91.68302865000442,53455.25280576001 2024-05-07,10:40:54.000,128,11070380,13445,0,1715078453,13042.149864999992,91.64778300000035,53455.25979288 2024-05-07,10:40:55.000,128,11070353,12965,0,1715078454,13042.143128689997,91.60548822000419,53455.280754240004 2024-05-07,10:40:56.000,128,11070295,13045,0,1715078455,13042.170073929992,91.5208986600046,53455.23883152 2024-05-07,10:40:57.000,128,11070351,12965,0,1715078456,13042.190282859992,91.4574564900031,53455.29472848001 2024-05-07,10:40:58.000,128,11070357,13325,0,1715078457,13042.203755479997,91.36581780000415,53455.280754240004 2024-05-07,10:40:59.000,128,11070353,13245,0,1715078458,13042.197019170002,91.32352302000072,53455.28774136 2024-05-07,10:41:00.000,128,11070345,13245,0,1715078459,13042.190282859992,91.21778607000306,53455.26678 2024-05-07,10:41:01.000,128,11070349,13205,0,1715078460,13042.210491789992,91.14729477000219,53455.30870272 2024-05-07,10:41:02.000,128,11070336,13165,0,1715078461,13042.197019170002,91.13319651000347,53455.30870272 2024-05-07,10:41:03.000,128,11070323,13205,0,1715078462,13042.156601310002,91.02745955999853,53455.245818639996 2024-05-07,10:41:04.000,128,11070308,13365,0,1715078463,13042.156601310002,90.9992630400011,53455.25979288 2024-05-07,10:41:05.000,128,11070343,13165,0,1715078464,13042.035347730001,90.95696825999767,53455.182934560005 2024-05-07,10:41:06.000,128,11070342,12925,0,1715078465,13042.015138800001,90.91467348000151,53455.21787016 2024-05-07,10:41:07.000,128,11070360,13245,0,1715078466,13041.920830459996,90.93582086999959,53455.17594744001 2024-05-07,10:41:08.000,128,11070337,13165,0,1715078467,13041.887148909991,90.94286999999895,53455.23883152 2024-05-07,10:41:09.000,128,11070355,13325,0,1715078468,13041.819785809996,90.92172261000087,53455.182934560005 2024-05-07,10:41:10.000,128,11070307,13525,0,1715078469,13041.77263164,90.97811565000302,53455.18992168 2024-05-07,10:41:11.000,128,11070313,13165,0,1715078470,13041.718741159995,90.99221391000174,53455.1969088 2024-05-07,10:41:12.000,128,11070345,13125,0,1715078471,13041.65137806,91.0627052100026,53455.10607624001 2024-05-07,10:41:13.000,128,11070355,13285,0,1715078472,13041.597487579995,91.08385260000068,53455.12703760001 2024-05-07,10:41:14.000,128,11070278,12885,0,1715078473,13041.58401495999,91.17549128999963,53455.064153520005 2024-05-07,10:41:15.000,128,11070341,13485,0,1715078474,13041.52338816999,91.2459825900005,53455.078127759996 2024-05-07,10:41:16.000,128,11070328,13285,0,1715078475,13041.48297030999,91.3446704099988,53455.09908912 2024-05-07,10:41:17.000,128,11070282,12925,0,1715078476,13041.42234351999,91.4574564900031,53455.04319216 2024-05-07,10:41:18.000,128,11070352,13565,0,1715078477,13041.40213458999,91.52794779000396,53455.07114064 2024-05-07,10:41:19.000,128,11070295,13245,0,1715078478,13041.381925659989,91.59843909000483,53454.98030808 2024-05-07,10:41:20.000,128,11070311,13445,0,1715078479,13041.348244109999,91.68302865000442,53455.00825656001 2024-05-07,10:41:21.000,128,11070302,13125,0,1715078480,13041.408870899999,91.78876560000208,53454.98729520001 2024-05-07,10:41:22.000,128,11070338,13005,0,1715078481,13041.368453039999,91.87335516000167,53454.97332096 2024-05-07,10:41:23.000,128,11070351,13565,0,1715078482,13041.388661969999,91.92974820000381,53454.97332096 2024-05-07,10:41:24.000,128,11070346,13085,0,1715078483,13041.375189349994,92.05663253999955,53454.9523596 2024-05-07,10:41:25.000,128,11070342,13365,0,1715078484,13041.395398279994,92.1623694900045,53455.00126944 2024-05-07,10:41:26.000,128,11070320,13365,0,1715078485,13041.429079829999,92.19761514000129,53454.91742400001 2024-05-07,10:41:27.000,128,11070366,13125,0,1715078486,13041.415607209994,92.3244994800043,53455.00126944 2024-05-07,10:41:28.000,128,11070321,13205,0,1715078487,13041.388661969999,92.42318730000261,53454.99428232 2024-05-07,10:41:29.000,128,11070349,13245,0,1715078488,13041.381925659989,92.53597337999963,53454.98030808 2024-05-07,10:41:30.000,128,11070310,13085,0,1715078489,13041.395398279994,92.56416990000434,53454.966333840006 2024-05-07,10:41:31.000,128,11070354,13565,0,1715078490,13041.348244109999,92.64875946000393,53454.966333840006 2024-05-07,10:41:32.000,128,11070300,13605,0,1715078491,13041.368453039999,92.76859467000031,53454.98729520001 2024-05-07,10:41:33.000,128,11070326,13325,0,1715078492,13041.354980419994,92.83203684000182,53454.98729520001 2024-05-07,10:41:34.000,128,11070346,13205,0,1715078493,13041.301089939989,92.93777378999948,53454.95934672001 2024-05-07,10:41:35.000,128,11070391,13365,0,1715078494,13041.280881009989,93.00826509000035,53454.97332096 2024-05-07,10:41:36.000,128,11070358,13405,0,1715078495,13041.267408389998,93.07170726000186,53454.98030808 2024-05-07,10:41:37.000,128,11070349,13085,0,1715078496,13041.294353629994,93.15629682000144,53454.95934672001 2024-05-07,10:41:38.000,128,11070319,13485,0,1715078497,13041.301089939989,93.24793551000039,53455.02921792 2024-05-07,10:41:39.000,128,11070359,13365,0,1715078498,13041.341507799989,93.38891811000212,53454.97332096 2024-05-07,10:41:40.000,128,11070361,13445,0,1715078499,13041.388661969999,93.45940941000299,53455.092102 2024-05-07,10:41:41.000,128,11070374,13285,0,1715078500,13041.48970662,93.53694984000322,53455.078127759996 2024-05-07,10:41:42.000,128,11070327,13125,0,1715078501,13041.557069719995,93.62858853000216,53455.05716640001 2024-05-07,10:41:43.000,128,11070356,13405,0,1715078502,13041.63116913,93.69907983000303,53455.10607624001 2024-05-07,10:41:44.000,128,11070376,13205,0,1715078503,13041.74568639999,93.7695711300039,53455.12703760001 2024-05-07,10:41:45.000,128,11070360,13125,0,1715078504,13041.85346736,93.83301329999813,53455.182934560005 2024-05-07,10:41:46.000,128,11070329,13285,0,1715078505,13041.967984629991,93.81186591000005,53455.182934560005 2024-05-07,10:41:47.000,128,11070339,12885,0,1715078506,13042.082501899997,93.82596416999877,53455.21088304 2024-05-07,10:41:48.000,128,11070372,13565,0,1715078507,13042.203755479997,93.82596416999877,53455.31568984 2024-05-07,10:41:49.000,128,11070316,13405,0,1715078508,13042.358690609988,93.79071852000197,53455.27376712001 2024-05-07,10:41:50.000,128,11070368,13325,0,1715078509,13042.520362049989,93.77662026000326,53455.30870272 2024-05-07,10:41:51.000,128,11070370,13005,0,1715078510,13042.6887698,93.71317809000175,53455.38556104 2024-05-07,10:41:52.000,128,11070275,13285,0,1715078511,13042.836968619995,93.64268679000088,53455.399535280005 2024-05-07,10:41:53.000,128,11070359,13045,0,1715078512,13042.95148589,93.53694984000322,53455.4065224 2024-05-07,10:41:54.000,128,11070362,13245,0,1715078513,13043.0929484,93.44531115000427,53455.42049664001 2024-05-07,10:41:55.000,128,11070321,13405,0,1715078514,13043.193993050001,93.32547594000062,53455.39254816001 2024-05-07,10:41:56.000,128,11070319,13805,0,1715078515,13043.321982939997,93.2126898600036,53455.48338072 2024-05-07,10:41:57.000,128,11070335,13365,0,1715078516,13043.396082350002,93.0999037799993,53455.48338072 2024-05-07,10:41:58.000,128,11070359,13245,0,1715078517,13043.510599619993,92.98711770000227,53455.53927768001 2024-05-07,10:41:59.000,128,11070380,13325,0,1715078518,13043.564490099998,92.84613510000054,53455.53927768001 2024-05-07,10:42:00.000,128,11070402,12925,0,1715078519,13043.611644269993,92.76859467000031,53455.56023904001 2024-05-07,10:42:01.000,128,11070355,13405,0,1715078520,13043.604907959998,92.64875946000393,53455.58818752001 2024-05-07,10:42:02.000,128,11070332,13125,0,1715078521,13043.679007369989,92.54302250999899,53455.60216176 2024-05-07,10:42:03.000,128,11070355,13445,0,1715078522,13043.618380579988,92.46548207999876,53455.63011024001 2024-05-07,10:42:04.000,128,11070385,13285,0,1715078523,13043.571226409993,92.38089251999918,53455.567226160005 2024-05-07,10:42:05.000,128,11070357,13085,0,1715078524,13043.544281169998,92.31040121999831,53455.58818752001 2024-05-07,10:42:06.000,128,11070314,13445,0,1715078525,13043.463445449997,92.21876252999937,53455.56023904001 2024-05-07,10:42:07.000,128,11070292,12885,0,1715078526,13043.375873420002,92.16941862000385,53455.52530344 2024-05-07,10:42:08.000,128,11070351,13445,0,1715078527,13043.321982939997,92.1130255800017,53455.59517464 2024-05-07,10:42:09.000,128,11070375,13365,0,1715078528,13043.227674599992,92.03548515000148,53455.50434208 2024-05-07,10:42:10.000,128,11070346,13205,0,1715078529,13043.153575190001,91.99319036999805,53455.52530344 2024-05-07,10:42:11.000,128,11070333,13165,0,1715078530,13043.07273947,91.91564993999782,53455.53927768001 2024-05-07,10:42:12.000,128,11070330,13165,0,1715078531,13043.01211268,91.90860080999846,53455.50434208 2024-05-07,10:42:13.000,128,11070350,13205,0,1715078532,13042.94474957999,91.8663060300023,53455.49036784001 2024-05-07,10:42:14.000,128,11070399,13245,0,1715078533,13042.83023231,91.91564993999782,53455.46241936001 2024-05-07,10:42:15.000,128,11070353,12925,0,1715078534,13042.74266027999,91.87335516000167,53455.48338072 2024-05-07,10:42:16.000,128,11070346,13205,0,1715078535,13042.675297179994,91.82401124999888,53455.4763936 2024-05-07,10:42:17.000,128,11070352,13245,0,1715078536,13042.607934079999,91.82401124999888,53455.39254816001 2024-05-07,10:42:18.000,128,11070343,13525,0,1715078537,13042.580988839989,91.76056908000464,53455.3366512 2024-05-07,10:42:19.000,128,11070289,13645,0,1715078538,13042.560779909989,91.74647081999865,53455.38556104 2024-05-07,10:42:20.000,128,11070367,13245,0,1715078539,13042.580988839989,91.66188125999906,53455.35761256 2024-05-07,10:42:21.000,128,11070321,13085,0,1715078540,13042.607934079999,91.61958648000291,53455.29472848001 2024-05-07,10:42:22.000,128,11070314,13445,0,1715078541,13042.587725149999,91.59843909000483,53455.280754240004 2024-05-07,10:42:23.000,128,11070323,13045,0,1715078542,13042.614670389994,91.50680039999861,53455.350625440005 2024-05-07,10:42:24.000,128,11070381,13325,0,1715078543,13042.695506109994,91.43630909999774,53455.32966408 2024-05-07,10:42:25.000,128,11070327,13205,0,1715078544,13042.76960552,91.35171953999816,53455.301715600006 2024-05-07,10:42:26.000,128,11070328,13445,0,1715078545,13042.82349599999,91.28827737000393,53455.32267696001 2024-05-07,10:42:27.000,128,11070267,13365,0,1715078546,13042.86391385999,91.22483520000242,53455.35761256 2024-05-07,10:42:28.000,128,11070336,13525,0,1715078547,13042.95148589,91.11909825000475,53455.35761256 2024-05-07,10:42:29.000,128,11070350,13005,0,1715078548,13043.04579422999,91.08385260000068,53455.350625440005 2024-05-07,10:42:30.000,128,11070385,13365,0,1715078549,13043.099684709996,91.03450868999789,53455.32267696001 2024-05-07,10:42:31.000,128,11070369,13285,0,1715078550,13043.180520429996,90.97811565000302,53455.35761256 2024-05-07,10:42:32.000,128,11070379,13125,0,1715078551,13043.220938289996,90.86532956999872,53455.32267696001 2024-05-07,10:42:33.000,128,11070328,13125,0,1715078552,13043.261356149997,90.82303479000257,53455.37857392 2024-05-07,10:42:34.000,128,11070368,13285,0,1715078553,13043.295037700002,90.82303479000257,53455.28774136 2024-05-07,10:42:35.000,128,11070341,13205,0,1715078554,13043.281565079997,90.74549436000234,53455.29472848001 2024-05-07,10:42:36.000,128,11070343,13445,0,1715078555,13043.241147219996,90.7172978400049,53455.29472848001 2024-05-07,10:42:37.000,128,11070355,13165,0,1715078556,13043.220938289996,90.68910132000019,53455.30870272 2024-05-07,10:42:38.000,128,11070376,13085,0,1715078557,13043.173784120001,90.70319957999891,53455.231844400005 2024-05-07,10:42:39.000,128,11070357,13165,0,1715078558,13043.11315733,90.64680654000404,53455.25979288 2024-05-07,10:42:40.000,128,11070353,13205,0,1715078559,13043.04579422999,90.63270827999804,53455.231844400005 2024-05-07,10:42:41.000,128,11070368,13085,0,1715078560,13042.978431129995,90.61156088999996,53455.31568984 2024-05-07,10:42:42.000,128,11070360,13405,0,1715078561,13042.877386479995,90.61156088999996,53455.17594744001 2024-05-07,10:42:43.000,128,11070340,13205,0,1715078562,13042.776341829995,90.6045117600006,53455.1969088 2024-05-07,10:42:44.000,128,11070338,13445,0,1715078563,13042.715715039994,90.61861001999932,53455.1619732 2024-05-07,10:42:45.000,128,11070375,13325,0,1715078564,13042.648351939999,90.61861001999932,53455.12005048 2024-05-07,10:42:46.000,128,11070335,13565,0,1715078565,13042.560779909989,90.68910132000019,53455.078127759996 2024-05-07,10:42:47.000,128,11070339,13005,0,1715078566,13042.473207879993,90.66795393000211,53455.05716640001 2024-05-07,10:42:48.000,128,11070344,13445,0,1715078567,13042.439526329988,90.7172978400049,53455.05716640001 2024-05-07,10:42:49.000,128,11070374,13165,0,1715078568,13042.358690609988,90.72434697000426,53455.00126944 2024-05-07,10:42:50.000,128,11070390,13765,0,1715078569,13042.284591199998,90.79483826999785,53454.90344976 2024-05-07,10:42:51.000,128,11070347,13285,0,1715078570,13042.217228100002,90.81598566000321,53454.896462640005 2024-05-07,10:42:52.000,128,11070336,13285,0,1715078571,13042.129656069992,90.84418218000064,53454.85453992 2024-05-07,10:42:53.000,128,11070338,13565,0,1715078572,13042.089238209992,90.88647696000407,53454.82659144 2024-05-07,10:42:54.000,128,11070350,13485,0,1715078573,13042.048820349992,90.92172261000087,53454.777681600004 2024-05-07,10:42:55.000,128,11070324,13165,0,1715078574,13041.941039389996,90.89352609000343,53454.72178464001 2024-05-07,10:42:56.000,128,11070338,13205,0,1715078575,13041.85346736,90.93582086999959,53454.76370736 2024-05-07,10:42:57.000,128,11070310,13045,0,1715078576,13041.8130495,90.94286999999895,53454.72178464001 2024-05-07,10:42:58.000,128,11070399,13285,0,1715078577,13041.76589532999,90.93582086999959,53454.609990720004 2024-05-07,10:42:59.000,128,11070357,13525,0,1715078578,13041.67158699,90.92877174000023,53454.58902936 2024-05-07,10:43:00.000,128,11070374,13205,0,1715078579,13041.70526853999,90.99221391000174,53454.62396496001 2024-05-07,10:43:01.000,128,11070357,13045,0,1715078580,13041.698532229995,90.9992630400011,53454.575055119996 2024-05-07,10:43:02.000,128,11070318,13405,0,1715078581,13041.67158699,91.09090173000004,53454.561080880005 2024-05-07,10:43:03.000,128,11070395,13245,0,1715078582,13041.68505960999,91.05565608000325,53454.55409376001 2024-05-07,10:43:04.000,128,11070360,13285,0,1715078583,13041.68505960999,91.02745955999853,53454.52614528 2024-05-07,10:43:05.000,128,11070394,12685,0,1715078584,13041.65137806,91.02041042999917,53454.4981968 2024-05-07,10:43:06.000,128,11070396,13325,0,1715078585,13041.69179592,91.04155782000453,53454.4283256 2024-05-07,10:43:07.000,128,11070324,13445,0,1715078586,13041.64464174999,91.01336129999981,53454.44928696 2024-05-07,10:43:08.000,128,11070366,13325,0,1715078587,13041.68505960999,91.02041042999917,53454.43531272001 2024-05-07,10:43:09.000,128,11070345,13605,0,1715078588,13041.75242271,91.02041042999917,53454.393390000005 2024-05-07,10:43:10.000,128,11070377,12965,0,1715078589,13041.72547746999,90.9640173900043,53454.36544152001 2024-05-07,10:43:11.000,128,11070381,13205,0,1715078590,13041.74568639999,90.92877174000023,53454.37242864 2024-05-07,10:43:12.000,128,11070383,13285,0,1715078591,13041.759159019995,90.90762435000215,53454.393390000005 2024-05-07,10:43:13.000,128,11070344,12725,0,1715078592,13041.79284057,90.85123131,53454.33050592 2024-05-07,10:43:14.000,128,11070374,13245,0,1715078593,13041.76589532999,90.82303479000257,53454.295570320006 2024-05-07,10:43:15.000,128,11070328,13325,0,1715078594,13041.698532229995,90.75959262000106,53454.274608960004 2024-05-07,10:43:16.000,128,11070400,13325,0,1715078595,13041.68505960999,90.72434697000426,53454.26762184001 2024-05-07,10:43:17.000,128,11070338,13085,0,1715078596,13041.718741159995,90.63975741000468,53454.20473776 2024-05-07,10:43:18.000,128,11070420,13165,0,1715078597,13041.73221378,90.62565914999868,53454.106918080004 2024-05-07,10:43:19.000,128,11070365,13165,0,1715078598,13041.64464174999,90.5410695899991,53454.14884080001 2024-05-07,10:43:20.000,128,11070401,13285,0,1715078599,13041.66485067999,90.51992220000102,53454.16281504 2024-05-07,10:43:21.000,128,11070383,13285,0,1715078600,13041.678323299995,90.48467655000422,53454.13486656 2024-05-07,10:43:22.000,128,11070341,13645,0,1715078601,13041.597487579995,90.46352915999887,53454.05102112001 2024-05-07,10:43:23.000,128,11070385,13005,0,1715078602,13041.52338816999,90.393037859998,53454.03005976001 2024-05-07,10:43:24.000,128,11070404,13325,0,1715078603,13041.46276137999,90.31549742999778,53454.03704688 2024-05-07,10:43:25.000,128,11070341,13165,0,1715078604,13041.476233999994,90.30844829999842,53454.02307264 2024-05-07,10:43:26.000,128,11070387,13045,0,1715078605,13041.40213458999,90.31549742999778,53453.94621432 2024-05-07,10:43:27.000,128,11070357,13325,0,1715078606,13041.375189349994,90.26615352000226,53453.92525296 2024-05-07,10:43:28.000,128,11070384,13405,0,1715078607,13041.287617319998,90.18861309000204,53453.9741628 2024-05-07,10:43:29.000,128,11070400,13165,0,1715078608,13041.287617319998,90.1956622200014,53453.89730448 2024-05-07,10:43:30.000,128,11070384,13365,0,1715078609,13041.247199459998,90.1604165700046,53453.94621432 2024-05-07,10:43:31.000,128,11070395,13285,0,1715078610,13041.193308979993,90.13926917999925,53453.890317360005 2024-05-07,10:43:32.000,128,11070353,13325,0,1715078611,13041.139418500003,90.08287614000437,53453.85538176 2024-05-07,10:43:33.000,128,11070352,13285,0,1715078612,13041.132682189993,90.06172874999902,53453.81345904001 2024-05-07,10:43:34.000,128,11070319,13445,0,1715078613,13041.112473259993,90.05467961999966,53453.7994848 2024-05-07,10:43:35.000,128,11070324,12925,0,1715078614,13041.051846469993,90.03353223000158,53453.722626480005 2024-05-07,10:43:36.000,128,11070382,13085,0,1715078615,13041.038373850002,89.948942670002,53453.792497680006 2024-05-07,10:43:37.000,128,11070387,13525,0,1715078616,13041.058582780002,89.93484441000328,53453.71563936001 2024-05-07,10:43:38.000,128,11070349,13085,0,1715078617,13041.078791710002,89.85730398000305,53453.68769088 2024-05-07,10:43:39.000,128,11070365,13405,0,1715078618,13040.997955990002,89.82910745999834,53453.6597424 2024-05-07,10:43:40.000,128,11070353,13245,0,1715078619,13041.011428609992,89.78681268000219,53453.68070376 2024-05-07,10:43:41.000,128,11070378,13565,0,1715078620,13041.004692299997,89.79386181000154,53453.68070376 2024-05-07,10:43:42.000,128,11070348,13005,0,1715078621,13041.018164920002,89.74451789999875,53453.54794848001 2024-05-07,10:43:43.000,128,11070311,13325,0,1715078622,13040.944065509997,89.70927225000196,53453.59685832001 2024-05-07,10:43:44.000,128,11070364,13525,0,1715078623,13040.923856579997,89.70927225000196,53453.58288408 2024-05-07,10:43:45.000,128,11070349,12965,0,1715078624,13040.977747060002,89.70927225000196,53453.59685832001 2024-05-07,10:43:46.000,128,11070379,13405,0,1715078625,13040.971010749992,89.72337051000068,53453.59685832001 2024-05-07,10:43:47.000,128,11070349,13165,0,1715078626,13040.923856579997,89.67402659999789,53453.624806800006 2024-05-07,10:43:48.000,128,11070326,13205,0,1715078627,13040.896911340002,89.69517399000324,53453.54794848001 2024-05-07,10:43:49.000,128,11070354,13285,0,1715078628,13040.923856579997,89.74451789999875,53453.56192272 2024-05-07,10:43:50.000,128,11070390,13085,0,1715078629,13040.917120270002,89.75861616000475,53453.506025760005 2024-05-07,10:43:51.000,128,11070351,13245,0,1715078630,13040.822811929997,89.73041964000004,53453.4850644 2024-05-07,10:43:52.000,128,11070358,13645,0,1715078631,13040.768921449991,89.74451789999875,53453.506025760005 2024-05-07,10:43:53.000,128,11070354,13165,0,1715078632,13040.789130379992,89.77271442000347,53453.51301288 2024-05-07,10:43:54.000,128,11070356,13125,0,1715078633,13040.802602999996,89.77271442000347,53453.46410304 2024-05-07,10:43:55.000,128,11070361,13245,0,1715078634,13040.741976209996,89.81500919999962,53453.51301288 2024-05-07,10:43:56.000,128,11070345,13405,0,1715078635,13040.715030970001,89.79386181000154,53453.4850644 2024-05-07,10:43:57.000,128,11070294,13285,0,1715078636,13040.748712519991,89.8009109400009,53453.47807728001 2024-05-07,10:43:58.000,128,11070364,13285,0,1715078637,13040.708294659991,89.87845137000113,53453.46410304 2024-05-07,10:43:59.000,128,11070337,13365,0,1715078638,13040.69482204,89.85730398000305,53453.436154560004 2024-05-07,10:44:00.000,128,11070372,13285,0,1715078639,13040.63419525,89.88550050000049,53453.49205152 2024-05-07,10:44:01.000,128,11070386,13325,0,1715078640,13040.63419525,89.90664788999857,53453.40121896001 2024-05-07,10:44:02.000,128,11070389,13645,0,1715078641,13040.647667869991,89.948942670002,53453.387244720005 2024-05-07,10:44:03.000,128,11070376,13565,0,1715078642,13040.661140489996,89.97009006000008,53453.45012880001 2024-05-07,10:44:04.000,128,11070400,13005,0,1715078643,13040.60725000999,90.00533571000415,53453.457115920006 2024-05-07,10:44:05.000,128,11070365,13445,0,1715078644,13040.701558349996,90.04058136000094,53453.44314168 2024-05-07,10:44:06.000,128,11070430,12885,0,1715078645,13040.667876799991,90.08287614000437,53453.36628336 2024-05-07,10:44:07.000,128,11070346,13165,0,1715078646,13040.62745893999,90.13222004999989,53453.345322 2024-05-07,10:44:08.000,128,11070382,13285,0,1715078647,13040.688085729991,90.18861309000204,53453.37327048 2024-05-07,10:44:09.000,128,11070335,12885,0,1715078648,13040.728503589991,90.2591043900029,53453.36628336 2024-05-07,10:44:10.000,128,11070386,13285,0,1715078649,13040.775657760001,90.2943500399997,53453.345322 2024-05-07,10:44:11.000,128,11070397,12885,0,1715078650,13040.795866690001,90.30844829999842,53453.36628336 2024-05-07,10:44:12.000,128,11070341,13445,0,1715078651,13040.869966099992,90.35779221000121,53453.40121896001 2024-05-07,10:44:13.000,128,11070369,13205,0,1715078652,13040.876702410002,90.38598872999864,53453.40121896001 2024-05-07,10:44:14.000,128,11070380,12925,0,1715078653,13040.937329200002,90.44943090000015,53453.44314168 2024-05-07,10:44:15.000,128,11070388,13405,0,1715078654,13040.964274439997,90.47762742000486,53453.39423184 2024-05-07,10:44:16.000,128,11070366,13365,0,1715078655,13041.065319089998,90.51992220000102,53453.506025760005 2024-05-07,10:44:17.000,128,11070407,13405,0,1715078656,13041.105736949998,90.57631524000317,53453.457115920006 2024-05-07,10:44:18.000,128,11070384,13285,0,1715078657,13041.206781599998,90.63975741000468,53453.4151932 2024-05-07,10:44:19.000,128,11070381,13405,0,1715078658,13041.206781599998,90.6538556700034,53453.436154560004 2024-05-07,10:44:20.000,128,11070376,13405,0,1715078659,13041.321298869989,90.71024870999827,53453.4850644 2024-05-07,10:44:21.000,128,11070377,13205,0,1715078660,13041.429079829999,90.73139610000362,53453.49205152 2024-05-07,10:44:22.000,128,11070366,13685,0,1715078661,13041.496442929994,90.83713305000128,53453.4850644 2024-05-07,10:44:23.000,128,11070353,13405,0,1715078662,13041.46949769,90.85828043999936,53453.47807728001 2024-05-07,10:44:24.000,128,11070336,13605,0,1715078663,13041.54359709999,90.89352609000343,53453.56192272 2024-05-07,10:44:25.000,128,11070342,13285,0,1715078664,13041.63116913,90.93582086999959,53453.57589696001 2024-05-07,10:44:26.000,128,11070348,13085,0,1715078665,13041.658114369995,90.97811565000302,53453.56890984001 2024-05-07,10:44:27.000,128,11070339,13285,0,1715078666,13041.698532229995,90.9992630400011,53453.61781968001 2024-05-07,10:44:28.000,128,11070351,13445,0,1715078667,13041.71200485,90.99221391000174,53453.68769088 2024-05-07,10:44:29.000,128,11070376,13485,0,1715078668,13041.819785809996,91.03450868999789,53453.66672952001 2024-05-07,10:44:30.000,128,11070399,13125,0,1715078669,13041.85346736,91.04860695000389,53453.64576816001 2024-05-07,10:44:31.000,128,11070336,13125,0,1715078670,13041.860203669996,91.03450868999789,53453.722626480005 2024-05-07,10:44:32.000,128,11070339,13445,0,1715078671,13041.846731049991,91.04155782000453,53453.77852344 2024-05-07,10:44:33.000,128,11070378,13445,0,1715078672,13041.947775699991,91.04155782000453,53453.82044616 2024-05-07,10:44:34.000,128,11070327,12925,0,1715078673,13041.934303080001,91.03450868999789,53453.74358784001 2024-05-07,10:44:35.000,128,11070366,13485,0,1715078674,13041.954512010001,91.02041042999917,53453.80647192 2024-05-07,10:44:36.000,128,11070346,13285,0,1715078675,13041.967984629991,90.99221391000174,53453.84839464 2024-05-07,10:44:37.000,128,11070357,13445,0,1715078676,13041.934303080001,90.9499191299983,53453.81345904001 2024-05-07,10:44:38.000,128,11070332,13245,0,1715078677,13041.988193559991,90.92877174000023,53453.84839464 2024-05-07,10:44:39.000,128,11070326,13285,0,1715078678,13041.954512010001,90.90762435000215,53453.82044616 2024-05-07,10:44:40.000,128,11070354,13565,0,1715078679,13041.974720940001,90.88647696000407,53453.91826584 2024-05-07,10:44:41.000,128,11070404,13045,0,1715078680,13042.042084039997,90.85123131,53453.960188560006 2024-05-07,10:44:42.000,128,11070358,13405,0,1715078681,13042.015138800001,90.80188740000449,53453.89730448 2024-05-07,10:44:43.000,128,11070356,13245,0,1715078682,13042.028611419992,90.77369087999978,53453.98813704 2024-05-07,10:44:44.000,128,11070358,13685,0,1715078683,13042.048820349992,90.7877891399985,53454.01608552 2024-05-07,10:44:45.000,128,11070443,13245,0,1715078684,13042.170073929992,90.77369087999978,53454.09294384 2024-05-07,10:44:46.000,128,11070383,13525,0,1715078685,13042.183546549997,90.74549436000234,53454.07896960001 2024-05-07,10:44:47.000,128,11070346,13325,0,1715078686,13042.136392380002,90.74549436000234,53454.08595672 2024-05-07,10:44:48.000,128,11070414,13365,0,1715078687,13042.163337619997,90.7525434900017,53454.106918080004 2024-05-07,10:44:49.000,128,11070372,13405,0,1715078688,13042.197019170002,90.77369087999978,53454.1139052 2024-05-07,10:44:50.000,128,11070393,13445,0,1715078689,13042.264382269997,90.82303479000257,53454.1139052 2024-05-07,10:44:51.000,128,11070363,13245,0,1715078690,13042.250909649993,90.77369087999978,53454.16980216001 2024-05-07,10:44:52.000,128,11070339,13165,0,1715078691,13042.284591199998,90.80188740000449,53454.23268624 2024-05-07,10:44:53.000,128,11070354,13605,0,1715078692,13042.264382269997,90.79483826999785,53454.19775064001 2024-05-07,10:44:54.000,128,11070393,13365,0,1715078693,13042.351954299993,90.83008392000193,53454.2536476 2024-05-07,10:44:55.000,128,11070349,13565,0,1715078694,13042.365426919998,90.82303479000257,53454.3235188 2024-05-07,10:44:56.000,128,11070356,13245,0,1715078695,13042.351954299993,90.80188740000449,53454.3235188 2024-05-07,10:44:57.000,128,11070327,13605,0,1715078696,13042.405844779998,90.77369087999978,53454.33749304001 2024-05-07,10:44:58.000,128,11070350,13045,0,1715078697,13042.385635849998,90.73844523000298,53454.407364239996 2024-05-07,10:44:59.000,128,11070323,13285,0,1715078698,13042.426053709998,90.71024870999827,53454.407364239996 2024-05-07,10:45:00.000,128,11070340,13205,0,1715078699,13042.405844779998,90.70319957999891,53454.42133848 2024-05-07,10:45:01.000,128,11070387,13565,0,1715078700,13042.419317399988,90.63270827999804,53454.407364239996 2024-05-07,10:45:02.000,128,11070338,13325,0,1715078701,13042.459735259989,90.59041350000189,53454.442299840004 2024-05-07,10:45:03.000,128,11070388,13285,0,1715078702,13042.432790019993,90.55516784999782,53454.407364239996 2024-05-07,10:45:04.000,128,11070388,13525,0,1715078703,13042.412581089993,90.53402045999974,53454.45627408001 2024-05-07,10:45:05.000,128,11070375,13445,0,1715078704,13042.412581089993,90.51287307000166,53454.442299840004 2024-05-07,10:45:06.000,128,11070366,13005,0,1715078705,13042.365426919998,90.44943090000015,53454.4283256 2024-05-07,10:45:07.000,128,11070310,13325,0,1715078706,13042.304800129998,90.42123438000272,53454.442299840004 2024-05-07,10:45:08.000,128,11070342,13365,0,1715078707,13042.284591199998,90.35779221000121,53454.50518392001 2024-05-07,10:45:09.000,128,11070329,13245,0,1715078708,13042.230700719992,90.35779221000121,53454.4283256 2024-05-07,10:45:10.000,128,11070368,13245,0,1715078709,13042.190282859992,90.32254656000441,53454.43531272001 2024-05-07,10:45:11.000,128,11070342,13405,0,1715078710,13042.095974520002,90.28025178000098,53454.442299840004 2024-05-07,10:45:12.000,128,11070337,13245,0,1715078711,13042.102710829997,90.27320265000162,53454.44928696 2024-05-07,10:45:13.000,128,11070345,13045,0,1715078712,13042.042084039997,90.2591043900029,53454.40037712 2024-05-07,10:45:14.000,128,11070337,13485,0,1715078713,13041.981457249996,90.27320265000162,53454.42133848 2024-05-07,10:45:15.000,128,11070388,13085,0,1715078714,13041.887148909991,90.24500613000419,53454.3584544 2024-05-07,10:45:16.000,128,11070378,13085,0,1715078715,13041.799576879996,90.2591043900029,53454.393390000005 2024-05-07,10:45:17.000,128,11070369,13245,0,1715078716,13041.80631318999,90.28025178000098,53454.30954456 2024-05-07,10:45:18.000,128,11070398,13165,0,1715078717,13041.76589532999,90.25205526000354,53454.30954456 2024-05-07,10:45:19.000,128,11070327,13165,0,1715078718,13041.678323299995,90.27320265000162,53454.33050592 2024-05-07,10:45:20.000,128,11070378,13525,0,1715078719,13041.64464174999,90.28025178000098,53454.33050592 2024-05-07,10:45:21.000,128,11070355,13645,0,1715078720,13041.597487579995,90.31549742999778,53454.30255744 2024-05-07,10:45:22.000,128,11070430,13485,0,1715078721,13041.55033341,90.32254656000441,53454.21871200001 2024-05-07,10:45:23.000,128,11070373,13285,0,1715078722,13041.516651859994,90.32959569000377,53454.24666048001 2024-05-07,10:45:24.000,128,11070358,13205,0,1715078723,13041.50991555,90.33664482000313,53454.30255744 2024-05-07,10:45:25.000,128,11070379,12965,0,1715078724,13041.496442929994,90.33664482000313,53454.28159608 2024-05-07,10:45:26.000,128,11070361,13725,0,1715078725,13041.46276137999,90.37893959999928,53454.19775064001 2024-05-07,10:45:27.000,128,11070391,13405,0,1715078726,13041.408870899999,90.37189046999993,53454.176789280005 2024-05-07,10:45:28.000,128,11070383,13525,0,1715078727,13041.368453039999,90.42123438000272,53454.20473776 2024-05-07,10:45:29.000,128,11070388,13565,0,1715078728,13041.348244109999,90.44943090000015,53454.106918080004 2024-05-07,10:45:30.000,128,11070388,13125,0,1715078729,13041.334771489994,90.44943090000015,53454.03704688 2024-05-07,10:45:31.000,128,11070374,13405,0,1715078730,13041.253935769993,90.45648002999951,53454.058008240005 2024-05-07,10:45:32.000,128,11070387,13125,0,1715078731,13041.226990529998,90.4423817700008,53454.07896960001 2024-05-07,10:45:33.000,128,11070387,13445,0,1715078732,13041.200045289988,90.43533264000143,53453.9741628 2024-05-07,10:45:34.000,128,11070362,12965,0,1715078733,13041.179836359988,90.43533264000143,53453.98114992001 2024-05-07,10:45:35.000,128,11070362,13125,0,1715078734,13041.125945879998,90.4423817700008,53453.98813704 2024-05-07,10:45:36.000,128,11070358,13125,0,1715078735,13041.058582780002,90.46352915999887,53453.960188560006 2024-05-07,10:45:37.000,128,11070393,13285,0,1715078736,13041.099000640002,90.47762742000486,53453.93224008001 2024-05-07,10:45:38.000,128,11070324,13205,0,1715078737,13041.058582780002,90.45648002999951,53453.86236888001 2024-05-07,10:45:39.000,128,11070309,13365,0,1715078738,13041.031637539993,90.49172568000358,53453.91127872001 2024-05-07,10:45:40.000,128,11070304,12965,0,1715078739,13040.977747060002,90.49877481000294,53453.84839464 2024-05-07,10:45:41.000,128,11070346,13365,0,1715078740,13040.997955990002,90.51992220000102,53453.7994848 2024-05-07,10:45:42.000,128,11070370,13485,0,1715078741,13040.957538130002,90.55516784999782,53453.70865224 2024-05-07,10:45:43.000,128,11070328,13325,0,1715078742,13040.944065509997,90.51287307000166,53453.75756208 2024-05-07,10:45:44.000,128,11070359,13445,0,1715078743,13040.836284550001,90.56221698000445,53453.75756208 2024-05-07,10:45:45.000,128,11070371,13285,0,1715078744,13040.876702410002,90.5058239400023,53453.68070376 2024-05-07,10:45:46.000,128,11070371,13245,0,1715078745,13040.795866690001,90.52697133000038,53453.6597424 2024-05-07,10:45:47.000,128,11070319,13325,0,1715078746,13040.735239900001,90.5410695899991,53453.66672952001 2024-05-07,10:45:48.000,128,11070404,13125,0,1715078747,13040.701558349996,90.51287307000166,53453.66672952001 2024-05-07,10:45:49.000,128,11070363,13165,0,1715078748,13040.688085729991,90.5058239400023,53453.61083256 2024-05-07,10:45:50.000,128,11070385,13365,0,1715078749,13040.63419525,90.43533264000143,53453.54794848001 2024-05-07,10:45:51.000,128,11070376,13285,0,1715078750,13040.580304769996,90.46352915999887,53453.54096136 2024-05-07,10:45:52.000,128,11070385,13205,0,1715078751,13040.54662321999,90.42123438000272,53453.4850644 2024-05-07,10:45:53.000,128,11070393,13605,0,1715078752,13040.49273274,90.4423817700008,53453.45012880001 2024-05-07,10:45:54.000,128,11070300,13165,0,1715078753,13040.519677979995,90.4423817700008,53453.44314168 2024-05-07,10:45:55.000,128,11070358,13085,0,1715078754,13040.45231488,90.45648002999951,53453.436154560004 2024-05-07,10:45:56.000,128,11070316,13045,0,1715078755,13040.42536963999,90.47762742000486,53453.4151932 2024-05-07,10:45:57.000,128,11070380,13405,0,1715078756,13040.418633329995,90.48467655000422,53453.39423184 2024-05-07,10:45:58.000,128,11070403,13445,0,1715078757,13040.358006539995,90.51992220000102,53453.40121896001 2024-05-07,10:45:59.000,128,11070359,13565,0,1715078758,13040.36474284999,90.52697133000038,53453.387244720005 2024-05-07,10:46:00.000,128,11070430,13285,0,1715078759,13040.277170819994,90.53402045999974,53453.4151932 2024-05-07,10:46:01.000,128,11070344,13565,0,1715078760,13040.30411605999,90.58336437000253,53453.36628336 2024-05-07,10:46:02.000,128,11070362,13365,0,1715078761,13040.216544029994,90.59746263000125,53453.26147656001 2024-05-07,10:46:03.000,128,11070373,13085,0,1715078762,13040.22328033999,90.64680654000404,53453.31038640001 2024-05-07,10:46:04.000,128,11070413,13325,0,1715078763,13040.209807719999,90.63270827999804,53453.31038640001 2024-05-07,10:46:05.000,128,11070346,13165,0,1715078764,13040.256961889994,90.6538556700034,53453.31038640001 2024-05-07,10:46:06.000,128,11070359,13525,0,1715078765,13040.256961889994,90.69615044999955,53453.26147656001 2024-05-07,10:46:07.000,128,11070362,13325,0,1715078766,13040.236752959994,90.67500306000147,53453.28243792001 2024-05-07,10:46:08.000,128,11070383,13365,0,1715078767,13040.256961889994,90.68205219000083,53453.23352808001 2024-05-07,10:46:09.000,128,11070374,13245,0,1715078768,13040.277170819994,90.68910132000019,53453.21256672001 2024-05-07,10:46:10.000,128,11070359,13165,0,1715078769,13040.31085237,90.68205219000083,53453.21256672001 2024-05-07,10:46:11.000,128,11070355,13285,0,1715078770,13040.337797609995,90.66795393000211,53453.2055796 2024-05-07,10:46:12.000,128,11070348,13245,0,1715078771,13040.36474284999,90.64680654000404,53453.23352808001 2024-05-07,10:46:13.000,128,11070359,13525,0,1715078772,13040.35127023,90.62565914999868,53453.219553840005 2024-05-07,10:46:14.000,128,11070381,13125,0,1715078773,13040.40516070999,90.63975741000468,53453.17763112 2024-05-07,10:46:15.000,128,11070308,13485,0,1715078774,13040.438842259995,90.6045117600006,53453.21256672001 2024-05-07,10:46:16.000,128,11070337,13525,0,1715078775,13040.47252381,90.61156088999996,53453.25448944 2024-05-07,10:46:17.000,128,11070314,13285,0,1715078776,13040.519677979995,90.63975741000468,53453.2055796 2024-05-07,10:46:18.000,128,11070325,13525,0,1715078777,13040.49273274,90.6045117600006,53453.24750232 2024-05-07,10:46:19.000,128,11070352,13285,0,1715078778,13040.560095839995,90.59041350000189,53453.23352808001 2024-05-07,10:46:20.000,128,11070346,13365,0,1715078779,13040.57356846,90.56926611000381,53453.26147656001 2024-05-07,10:46:21.000,128,11070376,13165,0,1715078780,13040.54662321999,90.58336437000253,53453.26147656001 2024-05-07,10:46:22.000,128,11070354,13045,0,1715078781,13040.56683214999,90.58336437000253,53453.2754508 2024-05-07,10:46:23.000,128,11070320,13005,0,1715078782,13040.58704107999,90.56926611000381,53453.338334880005 2024-05-07,10:46:24.000,128,11070339,13205,0,1715078783,13040.58704107999,90.56221698000445,53453.30339928 2024-05-07,10:46:25.000,128,11070350,13365,0,1715078784,13040.600513699996,90.51287307000166,53453.31737352 2024-05-07,10:46:26.000,128,11070358,13085,0,1715078785,13040.62745893999,90.51992220000102,53453.37327048 2024-05-07,10:46:27.000,128,11070280,13005,0,1715078786,13040.620722629996,90.49877481000294,53453.345322 2024-05-07,10:46:28.000,128,11070308,12725,0,1715078787,13040.600513699996,90.43533264000143,53453.345322 2024-05-07,10:46:29.000,128,11070300,13405,0,1715078788,13040.65440418,90.40008699000464,53453.35230912 2024-05-07,10:46:30.000,128,11070318,12925,0,1715078789,13040.61398632,90.34369395000249,53453.40121896001 2024-05-07,10:46:31.000,128,11070394,13045,0,1715078790,13040.61398632,90.31549742999778,53453.33134776001 2024-05-07,10:46:32.000,128,11070316,13445,0,1715078791,13040.61398632,90.27320265000162,53453.44314168 2024-05-07,10:46:33.000,128,11070316,12885,0,1715078792,13040.59377739,90.22385873999883,53453.46410304 2024-05-07,10:46:34.000,128,11070332,13405,0,1715078793,13040.58704107999,90.18861309000204,53453.436154560004 2024-05-07,10:46:35.000,128,11070271,13525,0,1715078794,13040.539886909995,90.13222004999989,53453.40820608001 2024-05-07,10:46:36.000,128,11070329,13245,0,1715078795,13040.50620535999,90.08992527000373,53453.506025760005 2024-05-07,10:46:37.000,128,11070378,13205,0,1715078796,13040.499469049995,90.07582700999774,53453.42916744001 2024-05-07,10:46:38.000,128,11070355,13605,0,1715078797,13040.438842259995,89.9841883199988,53453.436154560004 2024-05-07,10:46:39.000,128,11070325,13125,0,1715078798,13040.378215469995,89.9841883199988,53453.4151932 2024-05-07,10:46:40.000,128,11070312,13445,0,1715078799,13040.317588679995,89.948942670002,53453.44314168 2024-05-07,10:46:41.000,128,11070350,13365,0,1715078800,13040.31085237,89.90664788999857,53453.44314168 2024-05-07,10:46:42.000,128,11070376,13565,0,1715078801,13040.297379749994,89.89959875999921,53453.47109016 2024-05-07,10:46:43.000,128,11070330,13325,0,1715078802,13040.25022558,89.92779528000392,53453.42218032 2024-05-07,10:46:44.000,128,11070316,12925,0,1715078803,13040.176126169994,89.89254962999985,53453.45012880001 2024-05-07,10:46:45.000,128,11070324,13485,0,1715078804,13040.155917239994,89.85730398000305,53453.44314168 2024-05-07,10:46:46.000,128,11070346,13285,0,1715078805,13040.155917239994,89.87845137000113,53453.51301288 2024-05-07,10:46:47.000,128,11070325,13045,0,1715078806,13040.102026759989,89.89959875999921,53453.49205152 2024-05-07,10:46:48.000,128,11070374,13245,0,1715078807,13040.128971999999,89.94189354000264,53453.53397424 2024-05-07,10:46:49.000,128,11070372,13045,0,1715078808,13040.075081519994,89.97009006000008,53453.457115920006 2024-05-07,10:46:50.000,128,11070346,13165,0,1715078809,13039.994245799993,89.97713918999943,53453.49903864001 2024-05-07,10:46:51.000,128,11070319,13405,0,1715078810,13039.967300559998,89.99123744999815,53453.44314168 2024-05-07,10:46:52.000,128,11070353,13525,0,1715078811,13039.913410079993,89.99123744999815,53453.4850644 2024-05-07,10:46:53.000,128,11070319,13165,0,1715078812,13039.859519600002,90.0476304900003,53453.47807728001 2024-05-07,10:46:54.000,128,11070311,13405,0,1715078813,13039.872992219993,90.05467961999966,53453.49205152 2024-05-07,10:46:55.000,128,11070347,13165,0,1715078814,13039.771947569992,90.10402353000245,53453.42218032 2024-05-07,10:46:56.000,128,11070348,13165,0,1715078815,13039.771947569992,90.13222004999989,53453.436154560004 2024-05-07,10:46:57.000,128,11070343,13085,0,1715078816,13039.745002329997,90.1604165700046,53453.44314168 2024-05-07,10:46:58.000,128,11070310,12765,0,1715078817,13039.738266020002,90.18861309000204,53453.4151932 2024-05-07,10:46:59.000,128,11070377,13405,0,1715078818,13039.691111849992,90.1956622200014,53453.46410304 2024-05-07,10:47:00.000,128,11070356,13405,0,1715078819,13039.711320779992,90.22385873999883,53453.46410304 2024-05-07,10:47:01.000,128,11070359,13245,0,1715078820,13039.704584469997,90.2591043900029,53453.45012880001 2024-05-07,10:47:02.000,128,11070298,13525,0,1715078821,13039.738266020002,90.25205526000354,53453.47807728001 2024-05-07,10:47:03.000,128,11070306,13525,0,1715078822,13039.704584469997,90.2943500399997,53453.47109016 2024-05-07,10:47:04.000,128,11070326,13125,0,1715078823,13039.751738639992,90.2943500399997,53453.457115920006 2024-05-07,10:47:05.000,128,11070420,13085,0,1715078824,13039.805629119997,90.2943500399997,53453.44314168 2024-05-07,10:47:06.000,128,11070330,13325,0,1715078825,13039.812365429992,90.31549742999778,53453.457115920006 2024-05-07,10:47:07.000,128,11070367,13125,0,1715078826,13039.852783289993,90.37893959999928,53453.44314168 2024-05-07,10:47:08.000,128,11070374,13645,0,1715078827,13039.906673769998,90.393037859998,53453.47109016 2024-05-07,10:47:09.000,128,11070352,13005,0,1715078828,13039.953827939993,90.32959569000377,53453.44314168 2024-05-07,10:47:10.000,128,11070337,13165,0,1715078829,13040.007718419998,90.32959569000377,53453.47109016 2024-05-07,10:47:11.000,128,11070327,13325,0,1715078830,13040.108763069999,90.33664482000313,53453.51301288 2024-05-07,10:47:12.000,128,11070328,13005,0,1715078831,13040.18286247999,90.35779221000121,53453.49903864001 2024-05-07,10:47:13.000,128,11070341,13765,0,1715078832,13040.28390712999,90.35779221000121,53453.51301288 2024-05-07,10:47:14.000,128,11070322,13405,0,1715078833,13040.37147916,90.33664482000313,53453.554935600005 2024-05-07,10:47:15.000,128,11070364,12925,0,1715078834,13040.459051189995,90.32959569000377,53453.53397424 2024-05-07,10:47:16.000,128,11070321,13285,0,1715078835,13040.479260119995,90.28730091000034,53453.59685832001 2024-05-07,10:47:17.000,128,11070343,13045,0,1715078836,13040.708294659991,90.26615352000226,53453.58288408 2024-05-07,10:47:18.000,128,11070345,13245,0,1715078837,13040.755448830001,90.24500613000419,53453.603845440004 2024-05-07,10:47:19.000,128,11070389,13445,0,1715078838,13040.917120270002,90.18156396000268,53453.68070376 2024-05-07,10:47:20.000,128,11070321,13205,0,1715078839,13041.024901229997,90.18156396000268,53453.66672952001 2024-05-07,10:47:21.000,128,11070325,13045,0,1715078840,13041.166363739998,90.17451483000332,53453.64576816001 2024-05-07,10:47:22.000,128,11070343,13205,0,1715078841,13041.247199459998,90.11107266000181,53453.70166512 2024-05-07,10:47:23.000,128,11070377,13085,0,1715078842,13041.381925659989,90.06877787999838,53453.71563936001 2024-05-07,10:47:24.000,128,11070329,13285,0,1715078843,13041.435816139994,90.0123848400035,53453.75756208 2024-05-07,10:47:25.000,128,11070350,13205,0,1715078844,13041.557069719995,89.9841883199988,53453.75756208 2024-05-07,10:47:26.000,128,11070314,13085,0,1715078845,13041.67158699,89.948942670002,53453.78551056001 2024-05-07,10:47:27.000,128,11070296,13645,0,1715078846,13041.74568639999,89.95599180000136,53453.792497680006 2024-05-07,10:47:28.000,128,11070378,13205,0,1715078847,13041.846731049991,89.87140224000177,53453.87634312 2024-05-07,10:47:29.000,128,11070334,13485,0,1715078848,13041.920830459996,89.86435311000241,53453.89730448 2024-05-07,10:47:30.000,128,11070381,12965,0,1715078849,13042.001666179996,89.76566529000411,53453.90429160001 2024-05-07,10:47:31.000,128,11070340,13525,0,1715078850,13042.069029279992,89.7374687699994,53453.9741628 2024-05-07,10:47:32.000,128,11070342,13085,0,1715078851,13042.143128689997,89.68107573000452,53453.939227200004 2024-05-07,10:47:33.000,128,11070351,13285,0,1715078852,13042.203755479997,89.63173182000173,53453.99512416 2024-05-07,10:47:34.000,128,11070382,12925,0,1715078853,13042.210491789992,89.58238790999894,53453.98114992001 2024-05-07,10:47:35.000,128,11070367,13285,0,1715078854,13042.264382269997,89.57533877999958,53454.01608552 2024-05-07,10:47:36.000,128,11070326,13285,0,1715078855,13042.284591199998,89.49779834999936,53454.03005976001 2024-05-07,10:47:37.000,128,11070302,13005,0,1715078856,13042.311536439993,89.42730704999849,53454.044034 2024-05-07,10:47:38.000,128,11070360,13365,0,1715078857,13042.338481680003,89.42025791999913,53454.05102112001 2024-05-07,10:47:39.000,128,11070371,13765,0,1715078858,13042.311536439993,89.34976661999826,53454.12089232001 2024-05-07,10:47:40.000,128,11070361,13285,0,1715078859,13042.325009059998,89.32157010000083,53454.058008240005 2024-05-07,10:47:41.000,128,11070374,13285,0,1715078860,13042.298063820002,89.28632445000403,53454.07896960001 2024-05-07,10:47:42.000,128,11070316,13085,0,1715078861,13042.277854890002,89.26517705999868,53454.08595672 2024-05-07,10:47:43.000,128,11070370,13165,0,1715078862,13042.271118579993,89.25812792999932,53454.13486656 2024-05-07,10:47:44.000,128,11070341,12925,0,1715078863,13042.210491789992,89.25107879999996,53454.08595672 2024-05-07,10:47:45.000,128,11070350,13525,0,1715078864,13042.156601310002,89.25812792999932,53454.14185368 2024-05-07,10:47:46.000,128,11070347,13725,0,1715078865,13042.149864999992,89.29337358000339,53454.1139052 2024-05-07,10:47:47.000,128,11070351,12805,0,1715078866,13042.082501899997,89.21583315000316,53454.106918080004 2024-05-07,10:47:48.000,128,11070395,13285,0,1715078867,13042.028611419992,89.22993141000188,53454.106918080004 2024-05-07,10:47:49.000,128,11070344,13125,0,1715078868,13041.988193559991,89.2087840200038,53454.058008240005 2024-05-07,10:47:50.000,128,11070370,13005,0,1715078869,13041.900621529996,89.19468575999781,53454.06499536 2024-05-07,10:47:51.000,128,11070395,13285,0,1715078870,13041.87367629,89.20173489000445,53454.08595672 2024-05-07,10:47:52.000,128,11070334,13045,0,1715078871,13041.819785809996,89.21583315000316,53454.127879440006 2024-05-07,10:47:53.000,128,11070362,13245,0,1715078872,13041.738950089995,89.21583315000316,53454.08595672 2024-05-07,10:47:54.000,128,11070357,13445,0,1715078873,13041.68505960999,89.17353836999973,53454.058008240005 2024-05-07,10:47:55.000,128,11070313,13285,0,1715078874,13041.63116913,89.17353836999973,53454.00211128001 2024-05-07,10:47:56.000,128,11070364,13325,0,1715078875,13041.617696509995,89.15944011000101,53454.044034 2024-05-07,10:47:57.000,128,11070295,13605,0,1715078876,13041.55033341,89.17353836999973,53453.99512416 2024-05-07,10:47:58.000,128,11070288,13165,0,1715078877,13041.55033341,89.15944011000101,53454.03005976001 2024-05-07,10:47:59.000,128,11070332,13365,0,1715078878,13041.516651859994,89.16648924000037,53454.058008240005 2024-05-07,10:48:00.000,128,11070326,12885,0,1715078879,13041.476233999994,89.18058749999909,53454.01608552 2024-05-07,10:48:01.000,128,11070339,13045,0,1715078880,13041.435816139994,89.17353836999973,53454.01608552 2024-05-07,10:48:02.000,128,11070340,13365,0,1715078881,13041.348244109999,89.1453418500023,53453.98813704 2024-05-07,10:48:03.000,128,11070353,13245,0,1715078882,13041.301089939989,89.21583315000316,53454.03704688 2024-05-07,10:48:04.000,128,11070374,13525,0,1715078883,13041.253935769993,89.15239098000166,53453.96717568 2024-05-07,10:48:05.000,128,11070325,13405,0,1715078884,13041.240463149988,89.18058749999909,53453.95320144001 2024-05-07,10:48:06.000,128,11070374,13765,0,1715078885,13041.206781599998,89.20173489000445,53453.9741628 2024-05-07,10:48:07.000,128,11070343,13285,0,1715078886,13041.146154809998,89.21583315000316,53453.93224008001 2024-05-07,10:48:08.000,128,11070324,13525,0,1715078887,13041.105736949998,89.21583315000316,53453.88333024001 2024-05-07,10:48:09.000,128,11070315,13405,0,1715078888,13041.119209570003,89.23698054000124,53453.939227200004 2024-05-07,10:48:10.000,128,11070354,13365,0,1715078889,13041.065319089998,89.29337358000339,53453.86236888001 2024-05-07,10:48:11.000,128,11070312,13205,0,1715078890,13041.092264329993,89.33566835999954,53453.87634312 2024-05-07,10:48:12.000,128,11070344,13125,0,1715078891,13041.045110159997,89.37091401000362,53453.84839464 2024-05-07,10:48:13.000,128,11070347,13245,0,1715078892,13041.038373850002,89.42730704999849,53453.86236888001 2024-05-07,10:48:14.000,128,11070363,13445,0,1715078893,13041.004692299997,89.4555035700032,53453.84839464 2024-05-07,10:48:15.000,128,11070320,13445,0,1715078894,13040.977747060002,89.48370009000064,53453.87634312 2024-05-07,10:48:16.000,128,11070301,13405,0,1715078895,13040.991219679992,89.53304400000343,53453.841407520005 2024-05-07,10:48:17.000,128,11070342,13085,0,1715078896,13040.984483369997,89.58238790999894,53453.85538176 2024-05-07,10:48:18.000,128,11070366,13405,0,1715078897,13040.944065509997,89.62468269000237,53453.76454920001 2024-05-07,10:48:19.000,128,11070401,13165,0,1715078898,13040.971010749992,89.7022231200026,53453.81345904001 2024-05-07,10:48:20.000,128,11070391,13085,0,1715078899,13040.930592889992,89.75156702999811,53453.7994848 2024-05-07,10:48:21.000,128,11070329,13245,0,1715078900,13040.923856579997,89.8009109400009,53453.83442040001 2024-05-07,10:48:22.000,128,11070318,13005,0,1715078901,13040.930592889992,89.80796007000026,53453.81345904001 2024-05-07,10:48:23.000,128,11070403,13285,0,1715078902,13040.937329200002,89.84320572000433,53453.80647192 2024-05-07,10:48:24.000,128,11070369,13365,0,1715078903,13040.923856579997,89.85730398000305,53453.7994848 2024-05-07,10:48:25.000,128,11070398,13285,0,1715078904,13040.917120270002,89.90664788999857,53453.792497680006 2024-05-07,10:48:26.000,128,11070387,13325,0,1715078905,13040.937329200002,89.93484441000328,53453.73660072001 2024-05-07,10:48:27.000,128,11070301,13365,0,1715078906,13040.910383959992,89.91369701999793,53453.76454920001 2024-05-07,10:48:28.000,128,11070336,13325,0,1715078907,13040.964274439997,89.90664788999857,53453.771536320004 2024-05-07,10:48:29.000,128,11070354,13125,0,1715078908,13040.984483369997,89.94189354000264,53453.81345904001 2024-05-07,10:48:30.000,128,11070370,12925,0,1715078909,13041.024901229997,89.95599180000136,53453.80647192 2024-05-07,10:48:31.000,128,11070319,13245,0,1715078910,13041.045110159997,89.95599180000136,53453.84839464 2024-05-07,10:48:32.000,128,11070386,13605,0,1715078911,13041.085528019998,90.00533571000415,53453.84839464 2024-05-07,10:48:33.000,128,11070383,13405,0,1715078912,13041.112473259993,90.0123848400035,53453.80647192 2024-05-07,10:48:34.000,128,11070400,13085,0,1715078913,13041.092264329993,90.0123848400035,53453.841407520005 2024-05-07,10:48:35.000,128,11070329,13285,0,1715078914,13041.125945879998,90.05467961999966,53453.91127872001 2024-05-07,10:48:36.000,128,11070362,13285,0,1715078915,13041.159627429988,90.06877787999838,53453.869356 2024-05-07,10:48:37.000,128,11070316,13285,0,1715078916,13041.166363739998,90.04058136000094,53453.82044616 2024-05-07,10:48:38.000,128,11070317,13405,0,1715078917,13041.152891119993,90.07582700999774,53453.841407520005 2024-05-07,10:48:39.000,128,11070361,13245,0,1715078918,13041.166363739998,90.06172874999902,53453.869356 2024-05-07,10:48:40.000,128,11070347,13045,0,1715078919,13041.166363739998,90.09697440000309,53453.94621432 2024-05-07,10:48:41.000,128,11070364,13525,0,1715078920,13041.226990529998,90.10402353000245,53453.92525296 2024-05-07,10:48:42.000,128,11070336,13525,0,1715078921,13041.206781599998,90.12517092000053,53453.89730448 2024-05-07,10:48:43.000,128,11070349,13365,0,1715078922,13041.166363739998,90.1463183099986,53453.91826584 2024-05-07,10:48:44.000,128,11070323,13285,0,1715078923,13041.193308979993,90.15336743999796,53453.939227200004 2024-05-07,10:48:45.000,128,11070336,12925,0,1715078924,13041.193308979993,90.16746570000396,53453.95320144001 2024-05-07,10:48:46.000,128,11070346,13565,0,1715078925,13041.260672079989,90.20976048000011,53453.960188560006 2024-05-07,10:48:47.000,128,11070355,13005,0,1715078926,13041.240463149988,90.25205526000354,53453.960188560006 2024-05-07,10:48:48.000,128,11070387,12925,0,1715078927,13041.253935769993,90.26615352000226,53453.960188560006 2024-05-07,10:48:49.000,128,11070292,13285,0,1715078928,13041.240463149988,90.31549742999778,53453.960188560006 2024-05-07,10:48:50.000,128,11070394,13525,0,1715078929,13041.226990529998,90.32254656000441,53453.95320144001 2024-05-07,10:48:51.000,128,11070340,13485,0,1715078930,13041.267408389998,90.30844829999842,53453.939227200004 2024-05-07,10:48:52.000,128,11070361,13245,0,1715078931,13041.233726839993,90.2943500399997,53453.92525296 2024-05-07,10:48:53.000,128,11070372,13725,0,1715078932,13041.260672079989,90.28025178000098,53453.96717568 2024-05-07,10:48:54.000,128,11070351,13645,0,1715078933,13041.247199459998,90.26615352000226,53453.91127872001 2024-05-07,10:48:55.000,128,11070388,13445,0,1715078934,13041.287617319998,90.2591043900029,53453.95320144001 2024-05-07,10:48:56.000,128,11070351,13245,0,1715078935,13041.287617319998,90.1956622200014,53453.960188560006 2024-05-07,10:48:57.000,128,11070377,13405,0,1715078936,13041.294353629994,90.18156396000268,53453.96717568 2024-05-07,10:48:58.000,128,11070335,13285,0,1715078937,13041.267408389998,90.16746570000396,53454.01608552 2024-05-07,10:48:59.000,128,11070350,13485,0,1715078938,13041.267408389998,90.13222004999989,53453.960188560006 2024-05-07,10:49:00.000,128,11070353,13485,0,1715078939,13041.287617319998,90.11812179000117,53454.02307264 2024-05-07,10:49:01.000,128,11070371,13405,0,1715078940,13041.280881009989,90.10402353000245,53454.00211128001 2024-05-07,10:49:02.000,128,11070328,13325,0,1715078941,13041.287617319998,90.06172874999902,53454.01608552 2024-05-07,10:49:03.000,128,11070347,13285,0,1715078942,13041.301089939989,90.06877787999838,53453.9741628 2024-05-07,10:49:04.000,128,11070369,13285,0,1715078943,13041.328035179999,90.0476304900003,53454.044034 2024-05-07,10:49:05.000,128,11070362,13245,0,1715078944,13041.328035179999,90.01943397000286,53454.03005976001 2024-05-07,10:49:06.000,128,11070355,13205,0,1715078945,13041.328035179999,89.99123744999815,53454.01608552 2024-05-07,10:49:07.000,128,11070323,13605,0,1715078946,13041.361716729989,90.00533571000415,53454.044034 2024-05-07,10:49:08.000,128,11070386,13565,0,1715078947,13041.395398279994,90.01943397000286,53454.02307264 2024-05-07,10:49:09.000,128,11070366,13125,0,1715078948,13041.395398279994,89.96304093000072,53454.1139052 2024-05-07,10:49:10.000,128,11070348,13365,0,1715078949,13041.395398279994,89.9841883199988,53454.09993096001 2024-05-07,10:49:11.000,128,11070363,13285,0,1715078950,13041.415607209994,89.97009006000008,53454.09294384 2024-05-07,10:49:12.000,128,11070366,13325,0,1715078951,13041.415607209994,89.99123744999815,53454.08595672 2024-05-07,10:49:13.000,128,11070373,13445,0,1715078952,13041.42234351999,89.99123744999815,53454.106918080004 2024-05-07,10:49:14.000,128,11070385,13605,0,1715078953,13041.456025069994,90.0123848400035,53454.09993096001 2024-05-07,10:49:15.000,128,11070357,13005,0,1715078954,13041.496442929994,89.97713918999943,53454.09294384 2024-05-07,10:49:16.000,128,11070408,13445,0,1715078955,13041.557069719995,89.97009006000008,53454.14185368 2024-05-07,10:49:17.000,128,11070354,13285,0,1715078956,13041.597487579995,89.99123744999815,53454.15582792 2024-05-07,10:49:18.000,128,11070342,13285,0,1715078957,13041.62443281999,89.99123744999815,53454.15582792 2024-05-07,10:49:19.000,128,11070350,13365,0,1715078958,13041.67158699,90.0123848400035,53454.19076352 2024-05-07,10:49:20.000,128,11070355,13365,0,1715078959,13041.718741159995,90.00533571000415,53454.295570320006 2024-05-07,10:49:21.000,128,11070362,13405,0,1715078960,13041.718741159995,89.97009006000008,53454.274608960004 2024-05-07,10:49:22.000,128,11070349,13085,0,1715078961,13041.77263164,89.94189354000264,53454.31653168001 2024-05-07,10:49:23.000,128,11070356,13125,0,1715078962,13041.8130495,89.96304093000072,53454.28159608 2024-05-07,10:49:24.000,128,11070368,13325,0,1715078963,13041.87367629,89.94189354000264,53454.33749304001 2024-05-07,10:49:25.000,128,11070369,12965,0,1715078964,13041.887148909991,89.89959875999921,53454.30954456 2024-05-07,10:49:26.000,128,11070398,13165,0,1715078965,13041.91409415,89.89959875999921,53454.37941576 2024-05-07,10:49:27.000,128,11070304,13005,0,1715078966,13041.920830459996,89.92074615000456,53454.3584544 2024-05-07,10:49:28.000,128,11070324,13285,0,1715078967,13041.941039389996,89.93484441000328,53454.35146728 2024-05-07,10:49:29.000,128,11070355,13325,0,1715078968,13041.994929870001,89.92779528000392,53454.40037712 2024-05-07,10:49:30.000,128,11070386,13005,0,1715078969,13041.934303080001,89.92074615000456,53454.38640288001 2024-05-07,10:49:31.000,128,11070348,13285,0,1715078970,13041.974720940001,89.90664788999857,53454.37242864 2024-05-07,10:49:32.000,128,11070346,13325,0,1715078971,13041.988193559991,89.92779528000392,53454.37242864 2024-05-07,10:49:33.000,128,11070326,13365,0,1715078972,13041.988193559991,89.93484441000328,53454.44928696 2024-05-07,10:49:34.000,128,11070331,13085,0,1715078973,13042.008402489992,89.94189354000264,53454.48422256001 2024-05-07,10:49:35.000,128,11070371,13565,0,1715078974,13042.021875109996,89.94189354000264,53454.50518392001 2024-05-07,10:49:36.000,128,11070360,13245,0,1715078975,13041.974720940001,89.96304093000072,53454.50518392001 2024-05-07,10:49:37.000,128,11070374,13085,0,1715078976,13041.961248319996,89.97009006000008,53454.463261200006 2024-05-07,10:49:38.000,128,11070343,13445,0,1715078977,13041.988193559991,89.99828658000479,53454.54710664 2024-05-07,10:49:39.000,128,11070350,13525,0,1715078978,13041.961248319996,89.99123744999815,53454.48422256001 2024-05-07,10:49:40.000,128,11070361,13405,0,1715078979,13041.954512010001,90.04058136000094,53454.47723544 2024-05-07,10:49:41.000,128,11070390,13285,0,1715078980,13041.974720940001,90.01943397000286,53454.55409376001 2024-05-07,10:49:42.000,128,11070343,13165,0,1715078981,13042.008402489992,90.05467961999966,53454.59601648 2024-05-07,10:49:43.000,128,11070308,13405,0,1715078982,13041.988193559991,90.0476304900003,53454.54710664 2024-05-07,10:49:44.000,128,11070322,13685,0,1715078983,13041.981457249996,90.04058136000094,53454.54011952 2024-05-07,10:49:45.000,128,11070347,13365,0,1715078984,13041.988193559991,90.05467961999966,53454.55409376001 2024-05-07,10:49:46.000,128,11070380,13445,0,1715078985,13042.008402489992,90.04058136000094,53454.568068 2024-05-07,10:49:47.000,128,11070366,13405,0,1715078986,13041.994929870001,90.07582700999774,53454.575055119996 2024-05-07,10:49:48.000,128,11070352,13285,0,1715078987,13042.021875109996,90.0476304900003,53454.51915816 2024-05-07,10:49:49.000,128,11070363,13485,0,1715078988,13041.994929870001,90.07582700999774,53454.58204224001 2024-05-07,10:49:50.000,128,11070369,13405,0,1715078989,13041.994929870001,90.06877787999838,53454.58902936 2024-05-07,10:49:51.000,128,11070322,13245,0,1715078990,13041.954512010001,90.07582700999774,53454.55409376001 2024-05-07,10:49:52.000,128,11070336,13285,0,1715078991,13041.988193559991,90.06172874999902,53454.60300360001 2024-05-07,10:49:53.000,128,11070347,13245,0,1715078992,13042.008402489992,90.05467961999966,53454.65191344001 2024-05-07,10:49:54.000,128,11070396,13485,0,1715078993,13041.961248319996,90.0123848400035,53454.568068 2024-05-07,10:49:55.000,128,11070328,13245,0,1715078994,13041.967984629991,89.99123744999815,53454.561080880005 2024-05-07,10:49:56.000,128,11070342,13765,0,1715078995,13041.974720940001,89.99123744999815,53454.561080880005 2024-05-07,10:49:57.000,128,11070404,13365,0,1715078996,13041.947775699991,89.9841883199988,53454.4981968 2024-05-07,10:49:58.000,128,11070316,13285,0,1715078997,13041.961248319996,90.00533571000415,53454.53313240001 2024-05-07,10:49:59.000,128,11070372,13685,0,1715078998,13041.961248319996,89.9841883199988,53454.568068 2024-05-07,10:50:00.000,128,11070390,13365,0,1715078999,13041.961248319996,89.97713918999943,53454.55409376001 2024-05-07,10:50:01.000,128,11070334,13405,0,1715079000,13041.988193559991,89.948942670002,53454.52614528 2024-05-07,10:50:02.000,128,11070368,13245,0,1715079001,13042.035347730001,89.91369701999793,53454.54710664 2024-05-07,10:50:03.000,128,11070348,12925,0,1715079002,13042.028611419992,89.89959875999921,53454.51915816 2024-05-07,10:50:04.000,128,11070339,13005,0,1715079003,13042.082501899997,89.8502548500037,53454.49120968 2024-05-07,10:50:05.000,128,11070341,12925,0,1715079004,13042.102710829997,89.85730398000305,53454.512171040005 2024-05-07,10:50:06.000,128,11070350,13205,0,1715079005,13042.149864999992,89.78681268000219,53454.512171040005 2024-05-07,10:50:07.000,128,11070333,14005,0,1715079006,13042.223964409997,89.75861616000475,53454.54011952 2024-05-07,10:50:08.000,128,11070383,13045,0,1715079007,13042.197019170002,89.68812486000388,53454.53313240001 2024-05-07,10:50:09.000,128,11070323,13085,0,1715079008,13042.217228100002,89.68107573000452,53454.53313240001 2024-05-07,10:50:10.000,128,11070344,13245,0,1715079009,13042.257645960002,89.61058443000366,53454.4981968 2024-05-07,10:50:11.000,128,11070383,13365,0,1715079010,13042.291327509993,89.56828965000022,53454.54011952 2024-05-07,10:50:12.000,128,11070347,13285,0,1715079011,13042.331745369993,89.54714226000215,53454.54011952 2024-05-07,10:50:13.000,128,11070368,13445,0,1715079012,13042.338481680003,89.51894574000471,53454.53313240001 2024-05-07,10:50:14.000,128,11070369,13165,0,1715079013,13042.385635849998,89.49074922,53454.52614528 2024-05-07,10:50:15.000,128,11070327,13365,0,1715079014,13042.412581089993,89.40615966000041,53454.4981968 2024-05-07,10:50:16.000,128,11070377,13325,0,1715079015,13042.405844779998,89.3427174899989,53454.55409376001 2024-05-07,10:50:17.000,128,11070357,13525,0,1715079016,13042.412581089993,89.30042271000275,53454.55409376001 2024-05-07,10:50:18.000,128,11070335,13005,0,1715079017,13042.439526329988,89.25107879999996,53454.53313240001 2024-05-07,10:50:19.000,128,11070382,13365,0,1715079018,13042.446262639998,89.21583315000316,53454.52614528 2024-05-07,10:50:20.000,128,11070343,13325,0,1715079019,13042.426053709998,89.13829272000294,53454.53313240001 2024-05-07,10:50:21.000,128,11070350,13445,0,1715079020,13042.459735259989,89.06075229000271,53454.54011952 2024-05-07,10:50:22.000,128,11070386,13605,0,1715079021,13042.459735259989,89.06075229000271,53454.568068 2024-05-07,10:50:23.000,128,11070342,13165,0,1715079022,13042.500153119989,88.9973101200012,53454.55409376001 2024-05-07,10:50:24.000,128,11070309,13285,0,1715079023,13042.486680499998,88.94091707999905,53454.568068 2024-05-07,10:50:25.000,128,11070360,13205,0,1715079024,13042.459735259989,88.8986223000029,53454.53313240001 2024-05-07,10:50:26.000,128,11070313,13005,0,1715079025,13042.432790019993,88.84222926000075,53454.463261200006 2024-05-07,10:50:27.000,128,11070365,13325,0,1715079026,13042.385635849998,88.77878708999924,53454.51915816 2024-05-07,10:50:28.000,128,11070341,13245,0,1715079027,13042.351954299993,88.70829578999837,53454.52614528 2024-05-07,10:50:29.000,128,11070370,13165,0,1715079028,13042.358690609988,88.64485362000414,53454.52614528 2024-05-07,10:50:30.000,128,11070358,13165,0,1715079029,13042.271118579993,88.58846058000199,53454.43531272001 2024-05-07,10:50:31.000,128,11070407,13125,0,1715079030,13042.223964409997,88.49682189000305,53454.463261200006 2024-05-07,10:50:32.000,128,11070350,13285,0,1715079031,13042.190282859992,88.45452710999962,53454.463261200006 2024-05-07,10:50:33.000,128,11070360,13085,0,1715079032,13042.109447139992,88.37698667999939,53454.40037712 2024-05-07,10:50:34.000,128,11070373,13165,0,1715079033,13042.042084039997,88.3417410300026,53454.40037712 2024-05-07,10:50:35.000,128,11070357,13085,0,1715079034,13041.961248319996,88.31354450999788,53454.37941576 2024-05-07,10:50:36.000,128,11070363,13085,0,1715079035,13041.89388522,88.22190581999894,53454.26762184001 2024-05-07,10:50:37.000,128,11070326,13485,0,1715079036,13041.8130495,88.22190581999894,53454.239673359996 2024-05-07,10:50:38.000,128,11070381,13005,0,1715079037,13041.73221378,88.1584636500047,53454.19775064001 2024-05-07,10:50:39.000,128,11070332,12965,0,1715079038,13041.64464174999,88.10911974000192,53454.16281504 2024-05-07,10:50:40.000,128,11070394,13445,0,1715079039,13041.577278649995,88.11616887000127,53454.19076352 2024-05-07,10:50:41.000,128,11070359,12965,0,1715079040,13041.52338816999,88.04567757000041,53454.16980216001 2024-05-07,10:50:42.000,128,11070319,13205,0,1715079041,13041.44255244999,88.02453018000233,53454.09993096001 2024-05-07,10:50:43.000,128,11070386,13565,0,1715079042,13041.368453039999,88.05977582999913,53454.13486656 2024-05-07,10:50:44.000,128,11070408,13285,0,1715079043,13041.267408389998,88.00338279000425,53454.05102112001 2024-05-07,10:50:45.000,128,11070365,13205,0,1715079044,13041.200045289988,88.01748105000297,53453.98813704 2024-05-07,10:50:46.000,128,11070332,13525,0,1715079045,13041.139418500003,88.02453018000233,53453.98114992001 2024-05-07,10:50:47.000,128,11070323,12965,0,1715079046,13041.072055399993,87.98928452999826,53453.94621432 2024-05-07,10:50:48.000,128,11070358,13285,0,1715079047,13041.018164920002,88.00338279000425,53453.92525296 2024-05-07,10:50:49.000,128,11070345,13045,0,1715079048,13040.977747060002,88.00338279000425,53453.869356 2024-05-07,10:50:50.000,128,11070297,13325,0,1715079049,13040.930592889992,87.92584236000403,53453.7994848 2024-05-07,10:50:51.000,128,11070397,13325,0,1715079050,13040.856493480002,87.89764583999931,53453.7994848 2024-05-07,10:50:52.000,128,11070366,12965,0,1715079051,13040.795866690001,87.89059670999995,53453.771536320004 2024-05-07,10:50:53.000,128,11070338,13325,0,1715079052,13040.735239900001,87.82010540999909,53453.75756208 2024-05-07,10:50:54.000,128,11070361,13085,0,1715079053,13040.69482204,87.82715453999845,53453.68769088 2024-05-07,10:50:55.000,128,11070326,13365,0,1715079054,13040.620722629996,87.79895802000101,53453.673716640005 2024-05-07,10:50:56.000,128,11070363,13405,0,1715079055,13040.56683214999,87.77781063000293,53453.64576816001 2024-05-07,10:50:57.000,128,11070405,13205,0,1715079056,13040.5331506,87.74256497999886,53453.603845440004 2024-05-07,10:50:58.000,128,11070369,13565,0,1715079057,13040.47252381,87.68617194000399,53453.603845440004 2024-05-07,10:50:59.000,128,11070385,13445,0,1715079058,13040.41189702,87.672073679998,53453.54096136 2024-05-07,10:51:00.000,128,11070397,13285,0,1715079059,13040.34453391999,87.66502454999863,53453.47807728001 2024-05-07,10:51:01.000,128,11070348,13325,0,1715079060,13040.297379749994,87.6368280300012,53453.4850644 2024-05-07,10:51:02.000,128,11070353,13205,0,1715079061,13040.256961889994,87.61568064000312,53453.44314168 2024-05-07,10:51:03.000,128,11070363,13885,0,1715079062,13040.169389859999,87.60863151000376,53453.39423184 2024-05-07,10:51:04.000,128,11070385,13245,0,1715079063,13040.128971999999,87.62272977000248,53453.40121896001 2024-05-07,10:51:05.000,128,11070347,13325,0,1715079064,13040.048136279998,87.65797541999927,53453.31038640001 2024-05-07,10:51:06.000,128,11070365,13405,0,1715079065,13040.041399969989,87.57338585999969,53453.31737352 2024-05-07,10:51:07.000,128,11070336,13045,0,1715079066,13039.947091629998,87.62272977000248,53453.33134776001 2024-05-07,10:51:08.000,128,11070355,13365,0,1715079067,13039.926882699998,87.65797541999927,53453.26147656001 2024-05-07,10:51:09.000,128,11070337,13285,0,1715079068,13039.940355319988,87.62977890000184,53453.219553840005 2024-05-07,10:51:10.000,128,11070330,13605,0,1715079069,13039.886464839998,87.65092628999992,53453.219553840005 2024-05-07,10:51:11.000,128,11070386,13605,0,1715079070,13039.872992219993,87.69322107000335,53453.219553840005 2024-05-07,10:51:12.000,128,11070325,13605,0,1715079071,13039.866255909998,87.74961410999822,53453.19160536001 2024-05-07,10:51:13.000,128,11070351,13245,0,1715079072,13039.832574359993,87.7355158499995,53453.16365688001 2024-05-07,10:51:14.000,128,11070338,13125,0,1715079073,13039.798892810002,87.76371237000421,53453.15666976 2024-05-07,10:51:15.000,128,11070372,13405,0,1715079074,13039.765211259997,87.80600715000037,53453.09378568001 2024-05-07,10:51:16.000,128,11070337,13365,0,1715079075,13039.751738639992,87.80600715000037,53453.05885008 2024-05-07,10:51:17.000,128,11070346,13325,0,1715079076,13039.697848160002,87.79895802000101,53453.01692736 2024-05-07,10:51:18.000,128,11070338,13605,0,1715079077,13039.677639230002,87.8835475800006,53453.00994024 2024-05-07,10:51:19.000,128,11070358,13525,0,1715079078,13039.630485059992,87.90469496999867,53452.98897888 2024-05-07,10:51:20.000,128,11070342,12845,0,1715079079,13039.569858269992,87.91879323000467,53452.96801752 2024-05-07,10:51:21.000,128,11070328,13165,0,1715079080,13039.542913029996,87.93289149000339,53452.9610304 2024-05-07,10:51:22.000,128,11070350,12885,0,1715079081,13039.509231479991,87.93994062000274,53452.94006904 2024-05-07,10:51:23.000,128,11070358,13405,0,1715079082,13039.468813619991,87.96813714000018,53452.91212056 2024-05-07,10:51:24.000,128,11070389,13045,0,1715079083,13039.38797789999,88.04567757000041,53452.90513344001 2024-05-07,10:51:25.000,128,11070331,13285,0,1715079084,13039.381241589996,88.07387408999784,53452.87019784 2024-05-07,10:51:26.000,128,11070334,13365,0,1715079085,13039.36776896999,88.12321800000063,53452.87019784 2024-05-07,10:51:27.000,128,11070312,13445,0,1715079086,13039.38797789999,88.13731625999935,53452.8911592 2024-05-07,10:51:28.000,128,11070320,13445,0,1715079087,13039.35429635,88.16551278000406,53452.87019784 2024-05-07,10:51:29.000,128,11070352,13085,0,1715079088,13039.30714217999,88.2289549499983,53452.87718496001 2024-05-07,10:51:30.000,128,11070347,13405,0,1715079089,13039.259988009995,88.26420060000237,53452.884172080005 2024-05-07,10:51:31.000,128,11070342,13205,0,1715079090,13039.28693324999,88.31354450999788,53452.89814632001 2024-05-07,10:51:32.000,128,11070340,13285,0,1715079091,13039.259988009995,88.3417410300026,53452.84923648 2024-05-07,10:51:33.000,128,11070367,13485,0,1715079092,13039.239779079995,88.39108493999811,53452.84923648 2024-05-07,10:51:34.000,128,11070378,13245,0,1715079093,13039.23304277,88.41223233000346,53452.81430088 2024-05-07,10:51:35.000,128,11070378,13605,0,1715079094,13039.259988009995,88.4404288500009,53452.835262240005 2024-05-07,10:51:36.000,128,11070315,13085,0,1715079095,13039.35429635,88.44747798000026,53452.835262240005 2024-05-07,10:51:37.000,128,11070349,12885,0,1715079096,13039.28693324999,88.51092015000177,53452.84224936 2024-05-07,10:51:38.000,128,11070366,13285,0,1715079097,13039.30714217999,88.51796928000113,53452.84224936 2024-05-07,10:51:39.000,128,11070332,13725,0,1715079098,13039.33408742,88.51092015000177,53452.84923648 2024-05-07,10:51:40.000,128,11070359,13405,0,1715079099,13039.34756003999,88.56731319000392,53452.84923648 2024-05-07,10:51:41.000,128,11070307,13245,0,1715079100,13039.340823729995,88.60960797000007,53452.8911592 2024-05-07,10:51:42.000,128,11070366,13045,0,1715079101,13039.35429635,88.61665709999943,53452.87718496001 2024-05-07,10:51:43.000,128,11070349,13605,0,1715079102,13039.34756003999,88.65895188000286,53452.86321072 2024-05-07,10:51:44.000,128,11070295,13085,0,1715079103,13039.34756003999,88.67305014000158,53452.87718496001 2024-05-07,10:51:45.000,128,11070387,13325,0,1715079104,13039.34756003999,88.70124665999901,53452.84923648 2024-05-07,10:51:46.000,128,11070326,13685,0,1715079105,13039.33408742,88.74354144000245,53452.94705616001 2024-05-07,10:51:47.000,128,11070358,13165,0,1715079106,13039.35429635,88.75763970000116,53452.954043280006 2024-05-07,10:51:48.000,128,11070371,13365,0,1715079107,13039.381241589996,88.7999344800046,53452.92609480001 2024-05-07,10:51:49.000,128,11070353,13285,0,1715079108,13039.38797789999,88.86337664999883,53452.85622360001 2024-05-07,10:51:50.000,128,11070356,13445,0,1715079109,13039.401450519996,88.84222926000075,53452.94006904 2024-05-07,10:51:51.000,128,11070286,13245,0,1715079110,13039.40818682999,88.9338679499997,53452.91212056 2024-05-07,10:51:52.000,128,11070356,13365,0,1715079111,13039.43513207,88.94796620999841,53452.96801752 2024-05-07,10:51:53.000,128,11070335,12965,0,1715079112,13039.43513207,88.96911360000377,53452.94006904 2024-05-07,10:51:54.000,128,11070370,12845,0,1715079113,13039.489022549991,89.00435925000056,53452.91212056 2024-05-07,10:51:55.000,128,11070275,13125,0,1715079114,13039.495758860001,89.03960490000463,53452.91212056 2024-05-07,10:51:56.000,128,11070315,13205,0,1715079115,13039.549649339991,89.07485055000143,53452.97500464001 2024-05-07,10:51:57.000,128,11070369,13005,0,1715079116,13039.556385650001,89.06780142000207,53452.92609480001 2024-05-07,10:51:58.000,128,11070319,13485,0,1715079117,13039.617012440001,89.10304706999887,53452.933081920004 2024-05-07,10:51:59.000,128,11070344,13325,0,1715079118,13039.657430300002,89.12419446000422,53453.002953120005 2024-05-07,10:52:00.000,128,11070316,13245,0,1715079119,13039.711320779992,89.12419446000422,53452.98897888 2024-05-07,10:52:01.000,128,11070343,13285,0,1715079120,13039.745002329997,89.1453418500023,53452.99596600001 2024-05-07,10:52:02.000,128,11070373,13365,0,1715079121,13039.805629119997,89.15944011000101,53453.07282432001 2024-05-07,10:52:03.000,128,11070303,13285,0,1715079122,13039.852783289993,89.17353836999973,53453.002953120005 2024-05-07,10:52:04.000,128,11070304,13165,0,1715079123,13039.879728530002,89.22288228000252,53453.04487584001 2024-05-07,10:52:05.000,128,11070339,13605,0,1715079124,13039.953827939993,89.22288228000252,53453.04487584001 2024-05-07,10:52:06.000,128,11070368,13525,0,1715079125,13039.987509489998,89.23698054000124,53453.11474704001 2024-05-07,10:52:07.000,128,11070307,13285,0,1715079126,13040.000982109988,89.22288228000252,53453.051862960005 2024-05-07,10:52:08.000,128,11070326,13405,0,1715079127,13040.034663659993,89.22288228000252,53453.08679856 2024-05-07,10:52:09.000,128,11070297,13125,0,1715079128,13040.088554139998,89.22993141000188,53453.121734160006 2024-05-07,10:52:10.000,128,11070336,13445,0,1715079129,13040.128971999999,89.21583315000316,53453.08679856 2024-05-07,10:52:11.000,128,11070314,13365,0,1715079130,13040.108763069999,89.15239098000166,53453.05885008 2024-05-07,10:52:12.000,128,11070274,13405,0,1715079131,13040.108763069999,89.15239098000166,53453.14269552001 2024-05-07,10:52:13.000,128,11070322,13085,0,1715079132,13040.155917239994,89.16648924000037,53453.09378568001 2024-05-07,10:52:14.000,128,11070299,13245,0,1715079133,13040.115499379994,89.15239098000166,53453.11474704001 2024-05-07,10:52:15.000,128,11070353,13365,0,1715079134,13040.155917239994,89.11714533000486,53453.15666976 2024-05-07,10:52:16.000,128,11070325,13085,0,1715079135,13040.155917239994,89.10304706999887,53453.18461824 2024-05-07,10:52:17.000,128,11070370,13365,0,1715079136,13040.155917239994,89.10304706999887,53453.15666976 2024-05-07,10:52:18.000,128,11070316,13365,0,1715079137,13040.128971999999,89.05370316000335,53453.14968264 2024-05-07,10:52:19.000,128,11070308,13525,0,1715079138,13040.142444619989,89.06780142000207,53453.16365688001 2024-05-07,10:52:20.000,128,11070336,13325,0,1715079139,13040.135708309994,89.06075229000271,53453.17763112 2024-05-07,10:52:21.000,128,11070341,13205,0,1715079140,13040.115499379994,89.05370316000335,53453.15666976 2024-05-07,10:52:22.000,128,11070364,13005,0,1715079141,13040.108763069999,89.03960490000463,53453.121734160006 2024-05-07,10:52:23.000,128,11070324,13325,0,1715079142,13040.122235689989,89.06075229000271,53453.121734160006 2024-05-07,10:52:24.000,128,11070306,13245,0,1715079143,13040.122235689989,89.05370316000335,53453.17763112 2024-05-07,10:52:25.000,128,11070315,13285,0,1715079144,13040.162653549989,89.05370316000335,53453.170644000005 2024-05-07,10:52:26.000,128,11070330,13765,0,1715079145,13040.122235689989,89.04665403000399,53453.16365688001 2024-05-07,10:52:27.000,128,11070311,13085,0,1715079146,13040.142444619989,89.03960490000463,53453.1357084 2024-05-07,10:52:28.000,128,11070366,13485,0,1715079147,13040.162653549989,89.01140837999992,53453.07981144 2024-05-07,10:52:29.000,128,11070323,13205,0,1715079148,13040.135708309994,89.01140837999992,53453.11474704001 2024-05-07,10:52:30.000,128,11070301,13285,0,1715079149,13040.142444619989,88.9973101200012,53453.121734160006 2024-05-07,10:52:31.000,128,11070325,13685,0,1715079150,13040.122235689989,89.01845750999928,53453.10775992 2024-05-07,10:52:32.000,128,11070331,13125,0,1715079151,13040.115499379994,88.98321186000248,53453.05885008 2024-05-07,10:52:33.000,128,11070305,13205,0,1715079152,13040.155917239994,88.97616273000313,53453.08679856 2024-05-07,10:52:34.000,128,11070311,13325,0,1715079153,13040.18286247999,88.9620644700044,53453.08679856 2024-05-07,10:52:35.000,128,11070305,13445,0,1715079154,13040.196335099994,88.94796620999841,53453.06583720001 2024-05-07,10:52:36.000,128,11070316,13445,0,1715079155,13040.189598789999,88.95501533999777,53452.99596600001 2024-05-07,10:52:37.000,128,11070326,13165,0,1715079156,13040.22328033999,88.8986223000029,53452.9610304 2024-05-07,10:52:38.000,128,11070331,13285,0,1715079157,13040.236752959994,88.90567143000226,53452.96801752 2024-05-07,10:52:39.000,128,11070342,13605,0,1715079158,13040.24348926999,88.91976969000098,53453.01692736 2024-05-07,10:52:40.000,128,11070343,13085,0,1715079159,13040.25022558,88.92681882000034,53452.94705616001 2024-05-07,10:52:41.000,128,11070335,13285,0,1715079160,13040.230016649999,88.8986223000029,53452.94705616001 2024-05-07,10:52:42.000,128,11070348,13365,0,1715079161,13040.25022558,88.90567143000226,53452.92609480001 2024-05-07,10:52:43.000,128,11070305,13365,0,1715079162,13040.277170819994,88.91976969000098,53452.94006904 2024-05-07,10:52:44.000,128,11070321,13405,0,1715079163,13040.25022558,88.89157317000354,53452.94006904 2024-05-07,10:52:45.000,128,11070304,13805,0,1715079164,13040.28390712999,88.91272056000162,53452.98897888 2024-05-07,10:52:46.000,128,11070287,13445,0,1715079165,13040.29064344,88.92681882000034,53452.91910768 2024-05-07,10:52:47.000,128,11070301,13405,0,1715079166,13040.31085237,88.91976969000098,53452.91212056 2024-05-07,10:52:48.000,128,11070313,13605,0,1715079167,13040.29064344,88.85632751999947,53452.8911592 2024-05-07,10:52:49.000,128,11070335,13165,0,1715079168,13040.29064344,88.85632751999947,53452.91910768 2024-05-07,10:52:50.000,128,11070383,13245,0,1715079169,13040.31085237,88.89157317000354,53452.85622360001 2024-05-07,10:52:51.000,128,11070370,13125,0,1715079170,13040.317588679995,88.89157317000354,53452.87019784 2024-05-07,10:52:52.000,128,11070298,13365,0,1715079171,13040.317588679995,88.87042577999819,53452.84923648 2024-05-07,10:52:53.000,128,11070301,13125,0,1715079172,13040.358006539995,88.86337664999883,53452.86321072 2024-05-07,10:52:54.000,128,11070333,13405,0,1715079173,13040.358006539995,88.89157317000354,53452.85622360001 2024-05-07,10:52:55.000,128,11070353,13285,0,1715079174,13040.32432498999,88.91976969000098,53452.85622360001 2024-05-07,10:52:56.000,128,11070338,13325,0,1715079175,13040.337797609995,88.94091707999905,53452.87019784 2024-05-07,10:52:57.000,128,11070329,13245,0,1715079176,13040.3310613,88.9973101200012,53452.87019784 2024-05-07,10:52:58.000,128,11070339,13085,0,1715079177,13040.32432498999,88.99026099000184,53452.86321072 2024-05-07,10:52:59.000,128,11070305,12965,0,1715079178,13040.28390712999,88.9973101200012,53452.86321072 2024-05-07,10:53:00.000,128,11070346,12765,0,1715079179,13040.28390712999,89.05370316000335,53452.786352400006 2024-05-07,10:53:01.000,128,11070353,12925,0,1715079180,13040.28390712999,89.07485055000143,53452.80731376001 2024-05-07,10:53:02.000,128,11070338,13645,0,1715079181,13040.28390712999,89.11009619999822,53452.786352400006 2024-05-07,10:53:03.000,128,11070359,13205,0,1715079182,13040.297379749994,89.11009619999822,53452.81430088 2024-05-07,10:53:04.000,128,11070355,13165,0,1715079183,13040.28390712999,89.1453418500023,53452.74442968 2024-05-07,10:53:05.000,128,11070336,13485,0,1715079184,13040.28390712999,89.19468575999781,53452.7514168 2024-05-07,10:53:06.000,128,11070320,13085,0,1715079185,13040.297379749994,89.22288228000252,53452.75840392001 2024-05-07,10:53:07.000,128,11070343,13125,0,1715079186,13040.30411605999,89.25107879999996,53452.70250696 2024-05-07,10:53:08.000,128,11070273,13365,0,1715079187,13040.317588679995,89.31452097000147,53452.68853272001 2024-05-07,10:53:10.000,128,11070307,13605,0,1715079189,13040.337797609995,89.3427174899989,53452.70250696 2024-05-07,10:53:11.000,128,11070335,13205,0,1715079190,13040.36474284999,89.36386488000426,53452.70949408001 2024-05-07,10:53:12.000,128,11070309,13325,0,1715079191,13040.337797609995,89.37796314000298,53452.6815456 2024-05-07,10:53:13.000,128,11070331,13245,0,1715079192,13040.378215469995,89.37796314000298,53452.7514168 2024-05-07,10:53:14.000,128,11070278,13165,0,1715079193,13040.36474284999,89.38501227000233,53452.70949408001 2024-05-07,10:53:15.000,128,11070378,13285,0,1715079194,13040.36474284999,89.44140531000448,53452.70949408001 2024-05-07,10:53:16.000,128,11070379,13365,0,1715079195,13040.40516070999,89.44140531000448,53452.69551984 2024-05-07,10:53:17.000,128,11070344,12765,0,1715079196,13040.36474284999,89.47665096000128,53452.6815456 2024-05-07,10:53:18.000,128,11070341,13165,0,1715079197,13040.38495177999,89.46255270000256,53452.67455848 2024-05-07,10:53:19.000,128,11070339,13365,0,1715079198,13040.38495177999,89.49779834999936,53452.63962288001 2024-05-07,10:53:20.000,128,11070346,13485,0,1715079199,13040.358006539995,89.51894574000471,53452.63263576 2024-05-07,10:53:21.000,128,11070311,13245,0,1715079200,13040.337797609995,89.56828965000022,53452.60468728 2024-05-07,10:53:22.000,128,11070346,13245,0,1715079201,13040.30411605999,89.63173182000173,53452.597700160004 2024-05-07,10:53:23.000,128,11070332,13245,0,1715079202,13040.236752959994,89.63878095000109,53452.59071304001 2024-05-07,10:53:24.000,128,11070280,13685,0,1715079203,13040.22328033999,89.69517399000324,53452.61167440001 2024-05-07,10:53:25.000,128,11070297,13805,0,1715079204,13040.20307140999,89.70927225000196,53452.59071304001 2024-05-07,10:53:26.000,128,11070365,13125,0,1715079205,13040.169389859999,89.77976355000283,53452.53481608 2024-05-07,10:53:27.000,128,11070286,13525,0,1715079206,13040.169389859999,89.77976355000283,53452.56276456001 2024-05-07,10:53:28.000,128,11070346,13325,0,1715079207,13040.122235689989,89.8361565899977,53452.56276456001 2024-05-07,10:53:29.000,128,11070352,13285,0,1715079208,13040.102026759989,89.88550050000049,53452.52782896 2024-05-07,10:53:30.000,128,11070300,13405,0,1715079209,13040.102026759989,89.90664788999857,53452.5767388 2024-05-07,10:53:31.000,128,11070376,12845,0,1715079210,13040.122235689989,89.97009006000008,53452.52084184001 2024-05-07,10:53:32.000,128,11070270,13205,0,1715079211,13040.135708309994,90.0123848400035,53452.548790320005 2024-05-07,10:53:33.000,128,11070314,13005,0,1715079212,13040.088554139998,89.99123744999815,53452.51385472 2024-05-07,10:53:34.000,128,11070336,13325,0,1715079213,13040.081817829989,90.04058136000094,53452.53481608 2024-05-07,10:53:35.000,128,11070356,13165,0,1715079214,13040.081817829989,90.06877787999838,53452.4369964 2024-05-07,10:53:36.000,128,11070331,13485,0,1715079215,13040.068345209998,90.11107266000181,53452.48590624 2024-05-07,10:53:37.000,128,11070297,13245,0,1715079216,13040.095290449994,90.12517092000053,53452.45795776 2024-05-07,10:53:38.000,128,11070317,13485,0,1715079217,13040.095290449994,90.1463183099986,53452.51385472 2024-05-07,10:53:39.000,128,11070287,13005,0,1715079218,13040.081817829989,90.17451483000332,53452.47193200001 2024-05-07,10:53:40.000,128,11070338,13405,0,1715079219,13040.054872589993,90.20271135000075,53452.450970640006 2024-05-07,10:53:41.000,128,11070355,13245,0,1715079220,13040.061608899989,90.23090786999819,53452.44398352001 2024-05-07,10:53:42.000,128,11070267,13285,0,1715079221,13040.034663659993,90.26615352000226,53452.4369964 2024-05-07,10:53:43.000,128,11070358,13565,0,1715079222,13040.007718419998,90.2591043900029,53452.45795776 2024-05-07,10:53:44.000,128,11070344,12765,0,1715079223,13039.987509489998,90.28730091000034,53452.430009280004 2024-05-07,10:53:45.000,128,11070323,13365,0,1715079224,13040.014454729993,90.28025178000098,53452.40904792 2024-05-07,10:53:46.000,128,11070302,13405,0,1715079225,13040.007718419998,90.30844829999842,53452.450970640006 2024-05-07,10:53:47.000,128,11070328,13445,0,1715079226,13039.960564249988,90.2943500399997,53452.40206080001 2024-05-07,10:53:48.000,128,11070381,13565,0,1715079227,13039.987509489998,90.26615352000226,53452.38808656 2024-05-07,10:53:49.000,128,11070372,13445,0,1715079228,13039.987509489998,90.28025178000098,53452.381099440005 2024-05-07,10:53:50.000,128,11070356,13645,0,1715079229,13039.960564249988,90.25205526000354,53452.430009280004 2024-05-07,10:53:51.000,128,11070307,13605,0,1715079230,13039.913410079993,90.27320265000162,53452.36013808 2024-05-07,10:53:52.000,128,11070327,13445,0,1715079231,13039.920146390003,90.24500613000419,53452.38808656 2024-05-07,10:53:53.000,128,11070340,13325,0,1715079232,13039.926882699998,90.20976048000011,53452.381099440005 2024-05-07,10:53:54.000,128,11070346,13325,0,1715079233,13039.933619009993,90.22385873999883,53452.332189600005 2024-05-07,10:53:55.000,128,11070355,13605,0,1715079234,13039.926882699998,90.18861309000204,53452.30424112001 2024-05-07,10:53:56.000,128,11070382,13245,0,1715079235,13039.872992219993,90.20271135000075,53452.30424112001 2024-05-07,10:53:57.000,128,11070341,13205,0,1715079236,13039.846046979997,90.16746570000396,53452.29026688 2024-05-07,10:53:58.000,128,11070344,13285,0,1715079237,13039.812365429992,90.1463183099986,53452.24834416 2024-05-07,10:53:59.000,128,11070323,13325,0,1715079238,13039.778683880002,90.1604165700046,53452.262318400004 2024-05-07,10:54:00.000,128,11070361,13085,0,1715079239,13039.704584469997,90.12517092000053,53452.22039568 2024-05-07,10:54:01.000,128,11070333,13285,0,1715079240,13039.691111849992,90.12517092000053,53452.164498720005 2024-05-07,10:54:02.000,128,11070310,13365,0,1715079241,13039.650693989992,90.07582700999774,53452.20642144001 2024-05-07,10:54:03.000,128,11070369,13325,0,1715079242,13039.596803510001,90.09697440000309,53452.17148584 2024-05-07,10:54:04.000,128,11070349,13085,0,1715079243,13039.529440409991,90.10402353000245,53452.08065328 2024-05-07,10:54:05.000,128,11070374,12845,0,1715079244,13039.502495169996,90.10402353000245,53452.06667904001 2024-05-07,10:54:06.000,128,11070348,13165,0,1715079245,13039.428395759991,90.08287614000437,53452.03174344 2024-05-07,10:54:07.000,128,11070286,13005,0,1715079246,13039.428395759991,90.11812179000117,53452.045717680005 2024-05-07,10:54:08.000,128,11070375,13245,0,1715079247,13039.401450519996,90.1604165700046,53451.93392376 2024-05-07,10:54:09.000,128,11070368,13085,0,1715079248,13039.38797789999,90.13926917999925,53451.88501392 2024-05-07,10:54:10.000,128,11070319,13165,0,1715079249,13039.37450528,90.12517092000053,53451.85007832001 2024-05-07,10:54:11.000,128,11070343,12965,0,1715079250,13039.361032659996,90.1463183099986,53451.88501392 2024-05-07,10:54:12.000,128,11070287,13165,0,1715079251,13039.381241589996,90.1463183099986,53451.86405256 2024-05-07,10:54:13.000,128,11070332,13045,0,1715079252,13039.401450519996,90.1463183099986,53451.81514272 2024-05-07,10:54:14.000,128,11070336,13125,0,1715079253,13039.455341,90.18861309000204,53451.829116960005 2024-05-07,10:54:15.000,128,11070336,13365,0,1715079254,13039.495758860001,90.1463183099986,53451.878026800005 2024-05-07,10:54:16.000,128,11070317,13605,0,1715079255,13039.489022549991,90.1956622200014,53451.8081556 2024-05-07,10:54:17.000,128,11070337,13165,0,1715079256,13039.515967790001,90.21680960999947,53451.83610408 2024-05-07,10:54:18.000,128,11070341,13445,0,1715079257,13039.556385650001,90.2591043900029,53451.8430912 2024-05-07,10:54:19.000,128,11070382,13605,0,1715079258,13039.576594580001,90.25205526000354,53451.76623288 2024-05-07,10:54:20.000,128,11070364,13445,0,1715079259,13039.643957679997,90.28025178000098,53451.8430912 2024-05-07,10:54:21.000,128,11070332,13525,0,1715079260,13039.657430300002,90.27320265000162,53451.86405256 2024-05-07,10:54:22.000,128,11070296,13325,0,1715079261,13039.711320779992,90.28730091000034,53451.85706544 2024-05-07,10:54:23.000,128,11070401,13445,0,1715079262,13039.724793399997,90.2591043900029,53451.82212984001 2024-05-07,10:54:24.000,128,11070374,13525,0,1715079263,13039.765211259997,90.2591043900029,53451.89200104001 2024-05-07,10:54:25.000,128,11070379,13325,0,1715079264,13039.765211259997,90.22385873999883,53451.86405256 2024-05-07,10:54:26.000,128,11070371,13645,0,1715079265,13039.825838049997,90.20976048000011,53451.85706544 2024-05-07,10:54:27.000,128,11070317,13085,0,1715079266,13039.805629119997,90.23090786999819,53451.81514272 2024-05-07,10:54:28.000,128,11070360,13445,0,1715079267,13039.812365429992,90.2591043900029,53451.87103968001 2024-05-07,10:54:29.000,128,11070368,13565,0,1715079268,13039.852783289993,90.22385873999883,53451.878026800005 2024-05-07,10:54:30.000,128,11070347,13285,0,1715079269,13039.893201149993,90.21680960999947,53451.89898816001 2024-05-07,10:54:31.000,128,11070336,13485,0,1715079270,13039.886464839998,90.20976048000011,53451.85007832001 2024-05-07,10:54:32.000,128,11070328,13365,0,1715079271,13039.872992219993,90.21680960999947,53451.90597528 2024-05-07,10:54:33.000,128,11070350,13205,0,1715079272,13039.913410079993,90.23795700000483,53451.85706544 2024-05-07,10:54:34.000,128,11070322,13285,0,1715079273,13039.940355319988,90.2943500399997,53451.90597528 2024-05-07,10:54:35.000,128,11070333,13125,0,1715079274,13039.974036869993,90.28730091000034,53451.96187224 2024-05-07,10:54:36.000,128,11070345,13245,0,1715079275,13039.987509489998,90.28025178000098,53452.01078208 2024-05-07,10:54:37.000,128,11070320,13445,0,1715079276,13040.041399969989,90.33664482000313,53451.96885936001 2024-05-07,10:54:38.000,128,11070359,13245,0,1715079277,13040.054872589993,90.393037859998,53451.96885936001 2024-05-07,10:54:39.000,128,11070334,13445,0,1715079278,13040.128971999999,90.47762742000486,53451.9828336 2024-05-07,10:54:40.000,128,11070380,13445,0,1715079279,13040.142444619989,90.46352915999887,53451.98982072001 2024-05-07,10:54:41.000,128,11070339,13085,0,1715079280,13040.176126169994,90.49877481000294,53452.01078208 2024-05-07,10:54:42.000,128,11070334,13125,0,1715079281,13040.196335099994,90.5410695899991,53452.08065328 2024-05-07,10:54:43.000,128,11070321,13365,0,1715079282,13040.24348926999,90.59041350000189,53452.05969192001 2024-05-07,10:54:44.000,128,11070317,13205,0,1715079283,13040.297379749994,90.61156088999996,53452.115588880006 2024-05-07,10:54:45.000,128,11070335,13445,0,1715079284,13040.35127023,90.63270827999804,53452.14353736 2024-05-07,10:54:46.000,128,11070348,13125,0,1715079285,13040.40516070999,90.66795393000211,53452.164498720005 2024-05-07,10:54:47.000,128,11070290,13365,0,1715079286,13040.45231488,90.71024870999827,53452.17148584 2024-05-07,10:54:48.000,128,11070341,13085,0,1715079287,13040.49273274,90.77369087999978,53452.115588880006 2024-05-07,10:54:49.000,128,11070339,13525,0,1715079288,13040.49273274,90.76664175000042,53452.1924472 2024-05-07,10:54:50.000,128,11070363,13285,0,1715079289,13040.539886909995,90.81598566000321,53452.17847296 2024-05-07,10:54:51.000,128,11070348,13405,0,1715079290,13040.58704107999,90.80188740000449,53452.1924472 2024-05-07,10:54:52.000,128,11070339,13165,0,1715079291,13040.63419525,90.85123131,53452.24834416 2024-05-07,10:54:53.000,128,11070314,13325,0,1715079292,13040.647667869991,90.85828043999936,53452.23436992001 2024-05-07,10:54:54.000,128,11070337,13525,0,1715079293,13040.715030970001,90.85123131,53452.22039568 2024-05-07,10:54:55.000,128,11070323,13485,0,1715079294,13040.741976209996,90.89352609000343,53452.283279760006 2024-05-07,10:54:56.000,128,11070307,13685,0,1715079295,13040.762185139996,90.88647696000407,53452.22738280001 2024-05-07,10:54:57.000,128,11070320,13045,0,1715079296,13040.822811929997,90.9499191299983,53452.22738280001 2024-05-07,10:54:58.000,128,11070329,13285,0,1715079297,13040.863229789997,90.9499191299983,53452.27629264001 2024-05-07,10:54:59.000,128,11070348,13325,0,1715079298,13040.930592889992,90.93582086999959,53452.31821536 2024-05-07,10:55:00.000,128,11070357,13365,0,1715079299,13040.950801819992,90.9640173900043,53452.297254 2024-05-07,10:55:01.000,128,11070345,13245,0,1715079300,13041.024901229997,91.01336129999981,53452.30424112001 2024-05-07,10:55:02.000,128,11070253,13485,0,1715079301,13041.018164920002,91.03450868999789,53452.31821536 2024-05-07,10:55:03.000,128,11070356,13205,0,1715079302,13041.065319089998,91.02041042999917,53452.31821536 2024-05-07,10:55:04.000,128,11070315,13165,0,1715079303,13041.105736949998,91.08385260000068,53452.31821536 2024-05-07,10:55:05.000,128,11070353,13245,0,1715079304,13041.179836359988,91.08385260000068,53452.34616384 2024-05-07,10:55:06.000,128,11070390,13925,0,1715079305,13041.213517909993,91.14024564000283,53452.36013808 2024-05-07,10:55:07.000,128,11070363,13565,0,1715079306,13041.280881009989,91.16139303000091,53452.37411232001 2024-05-07,10:55:08.000,128,11070324,13125,0,1715079307,13041.314562559994,91.2107369400037,53452.3671252 2024-05-07,10:55:09.000,128,11070255,13085,0,1715079308,13041.361716729989,91.2459825900005,53452.40904792 2024-05-07,10:55:10.000,128,11070355,13205,0,1715079309,13041.388661969999,91.28122824000457,53452.42302216001 2024-05-07,10:55:11.000,128,11070360,13045,0,1715079310,13041.42234351999,91.32352302000072,53452.4369964 2024-05-07,10:55:12.000,128,11070344,13245,0,1715079311,13041.48297030999,91.28827737000393,53452.4369964 2024-05-07,10:55:13.000,128,11070356,13205,0,1715079312,13041.50991555,91.32352302000072,53452.42302216001 2024-05-07,10:55:14.000,128,11070290,13325,0,1715079313,13041.59075127,91.33057215000008,53452.47193200001 2024-05-07,10:55:15.000,128,11070297,13085,0,1715079314,13041.617696509995,91.33762127999944,53452.4369964 2024-05-07,10:55:16.000,128,11070312,13165,0,1715079315,13041.658114369995,91.33762127999944,53452.47193200001 2024-05-07,10:55:17.000,128,11070324,13125,0,1715079316,13041.66485067999,91.309424760002,53452.5068676 2024-05-07,10:55:18.000,128,11070333,13405,0,1715079317,13041.69179592,91.30237563000264,53452.48590624 2024-05-07,10:55:19.000,128,11070358,13245,0,1715079318,13041.738950089995,91.26712997999857,53452.52782896 2024-05-07,10:55:20.000,128,11070332,13125,0,1715079319,13041.79284057,91.26008084999921,53452.54180320001 2024-05-07,10:55:21.000,128,11070298,13365,0,1715079320,13041.846731049991,91.2107369400037,53452.597700160004 2024-05-07,10:55:22.000,128,11070324,12925,0,1715079321,13041.860203669996,91.15434390000155,53452.58372592 2024-05-07,10:55:23.000,128,11070364,13405,0,1715079322,13041.87367629,91.15434390000155,53452.58372592 2024-05-07,10:55:24.000,128,11070346,13205,0,1715079323,13041.866939979991,91.09090173000004,53452.597700160004 2024-05-07,10:55:25.000,128,11070355,13205,0,1715079324,13041.860203669996,91.04155782000453,53452.58372592 2024-05-07,10:55:26.000,128,11070388,13445,0,1715079325,13041.87367629,91.00631217000046,53452.61167440001 2024-05-07,10:55:27.000,128,11070340,13165,0,1715079326,13041.860203669996,90.9499191299983,53452.56975168001 2024-05-07,10:55:28.000,128,11070351,13285,0,1715079327,13041.880412599996,90.89352609000343,53452.59071304001 2024-05-07,10:55:29.000,128,11070349,13445,0,1715079328,13041.87367629,90.87237869999808,53452.60468728 2024-05-07,10:55:30.000,128,11070333,13125,0,1715079329,13041.8130495,90.86532956999872,53452.56975168001 2024-05-07,10:55:31.000,128,11070311,13045,0,1715079330,13041.779367949996,90.84418218000064,53452.53481608 2024-05-07,10:55:32.000,128,11070318,13365,0,1715079331,13041.76589532999,90.7877891399985,53452.52084184001 2024-05-07,10:55:33.000,128,11070287,13605,0,1715079332,13041.72547746999,90.80188740000449,53452.53481608 2024-05-07,10:55:34.000,128,11070323,13645,0,1715079333,13041.66485067999,90.7877891399985,53452.48590624 2024-05-07,10:55:35.000,128,11070341,13325,0,1715079334,13041.6109602,90.76664175000042,53452.548790320005 2024-05-07,10:55:36.000,128,11070390,13405,0,1715079335,13041.557069719995,90.75959262000106,53452.499880480005 2024-05-07,10:55:37.000,128,11070342,13405,0,1715079336,13041.50317923999,90.80188740000449,53452.46494488 2024-05-07,10:55:38.000,128,11070318,13365,0,1715079337,13041.42234351999,90.76664175000042,53452.450970640006 2024-05-07,10:55:39.000,128,11070338,13085,0,1715079338,13041.368453039999,90.77369087999978,53452.44398352001 2024-05-07,10:55:40.000,128,11070396,13165,0,1715079339,13041.321298869989,90.7525434900017,53452.39507368001 2024-05-07,10:55:41.000,128,11070342,13605,0,1715079340,13041.287617319998,90.69615044999955,53452.41603504 2024-05-07,10:55:42.000,128,11070343,13125,0,1715079341,13041.233726839993,90.68910132000019,53452.42302216001 2024-05-07,10:55:43.000,128,11070377,13405,0,1715079342,13041.200045289988,90.66090480000275,53452.38808656 2024-05-07,10:55:44.000,128,11070326,13365,0,1715079343,13041.139418500003,90.61861001999932,53452.381099440005 2024-05-07,10:55:45.000,128,11070304,13205,0,1715079344,13041.031637539993,90.6538556700034,53452.30424112001 2024-05-07,10:55:46.000,128,11070288,13485,0,1715079345,13041.045110159997,90.63975741000468,53452.25533128001 2024-05-07,10:55:47.000,128,11070366,13525,0,1715079346,13040.944065509997,90.61861001999932,53452.24135704 2024-05-07,10:55:48.000,128,11070383,13605,0,1715079347,13040.903647649997,90.62565914999868,53452.22738280001 2024-05-07,10:55:49.000,128,11070294,13165,0,1715079348,13040.903647649997,90.56926611000381,53452.20642144001 2024-05-07,10:55:50.000,128,11070335,13365,0,1715079349,13040.876702410002,90.59041350000189,53452.15751160001 2024-05-07,10:55:51.000,128,11070361,13245,0,1715079350,13040.876702410002,90.6045117600006,53452.164498720005 2024-05-07,10:55:52.000,128,11070328,13565,0,1715079351,13040.910383959992,90.58336437000253,53452.13655024001 2024-05-07,10:55:53.000,128,11070381,13085,0,1715079352,13040.876702410002,90.56926611000381,53452.15751160001 2024-05-07,10:55:54.000,128,11070320,13285,0,1715079353,13040.869966099992,90.61156088999996,53452.13655024001 2024-05-07,10:55:55.000,128,11070344,13125,0,1715079354,13040.883438719997,90.59746263000125,53452.164498720005 2024-05-07,10:55:56.000,128,11070352,13125,0,1715079355,13040.937329200002,90.57631524000317,53452.15751160001 2024-05-07,10:55:57.000,128,11070361,13325,0,1715079356,13040.937329200002,90.56926611000381,53452.14353736 2024-05-07,10:55:58.000,128,11070355,13165,0,1715079357,13040.950801819992,90.6045117600006,53452.115588880006 2024-05-07,10:55:59.000,128,11070361,13525,0,1715079358,13041.011428609992,90.61156088999996,53452.10860176001 2024-05-07,10:56:00.000,128,11070358,13165,0,1715079359,13041.004692299997,90.62565914999868,53452.094627520004 2024-05-07,10:56:01.000,128,11070394,13205,0,1715079360,13041.051846469993,90.63975741000468,53452.07366616 2024-05-07,10:56:02.000,128,11070354,13245,0,1715079361,13041.072055399993,90.62565914999868,53452.05969192001 2024-05-07,10:56:03.000,128,11070331,13165,0,1715079362,13041.085528019998,90.63270827999804,53452.06667904001 2024-05-07,10:56:04.000,128,11070293,13285,0,1715079363,13041.105736949998,90.6538556700034,53452.07366616 2024-05-07,10:56:05.000,128,11070330,13285,0,1715079364,13041.112473259993,90.62565914999868,53452.03873056001 2024-05-07,10:56:06.000,128,11070313,13245,0,1715079365,13041.139418500003,90.62565914999868,53452.115588880006 2024-05-07,10:56:07.000,128,11070322,13325,0,1715079366,13041.146154809998,90.56221698000445,53452.02475632 2024-05-07,10:56:08.000,128,11070349,13245,0,1715079367,13041.206781599998,90.5058239400023,53452.08065328 2024-05-07,10:56:09.000,128,11070342,13285,0,1715079368,13041.233726839993,90.49877481000294,53452.115588880006 2024-05-07,10:56:10.000,128,11070340,13605,0,1715079369,13041.294353629994,90.48467655000422,53452.0527048 2024-05-07,10:56:11.000,128,11070354,13565,0,1715079370,13041.334771489994,90.4423817700008,53452.06667904001 2024-05-07,10:56:12.000,128,11070367,13365,0,1715079371,13041.388661969999,90.38598872999864,53452.094627520004 2024-05-07,10:56:13.000,128,11070357,13485,0,1715079372,13041.40213458999,90.36484134000057,53452.05969192001 2024-05-07,10:56:14.000,128,11070312,13245,0,1715079373,13041.456025069994,90.30139916999906,53452.06667904001 2024-05-07,10:56:15.000,128,11070364,13365,0,1715079374,13041.54359709999,90.25205526000354,53452.13655024001 2024-05-07,10:56:16.000,128,11070301,13285,0,1715079375,13041.55033341,90.23090786999819,53452.05969192001 2024-05-07,10:56:17.000,128,11070337,13365,0,1715079376,13041.56380602999,90.13926917999925,53452.05969192001 2024-05-07,10:56:18.000,128,11070370,13285,0,1715079377,13041.617696509995,90.10402353000245,53452.08065328 2024-05-07,10:56:19.000,128,11070330,13045,0,1715079378,13041.66485067999,90.07582700999774,53452.0527048 2024-05-07,10:56:20.000,128,11070330,13085,0,1715079379,13041.678323299995,90.00533571000415,53452.10860176001 2024-05-07,10:56:21.000,128,11070333,13205,0,1715079380,13041.69179592,89.97713918999943,53452.08065328 2024-05-07,10:56:22.000,128,11070310,13125,0,1715079381,13041.738950089995,89.92074615000456,53452.122576 2024-05-07,10:56:23.000,128,11070322,13325,0,1715079382,13041.68505960999,89.89959875999921,53452.10860176001 2024-05-07,10:56:24.000,128,11070276,13285,0,1715079383,13041.658114369995,89.82205832999898,53452.06667904001 2024-05-07,10:56:25.000,128,11070363,13085,0,1715079384,13041.64464174999,89.82205832999898,53452.08764040001 2024-05-07,10:56:26.000,128,11070332,13445,0,1715079385,13041.63116913,89.7374687699994,53452.05969192001 2024-05-07,10:56:27.000,128,11070355,13165,0,1715079386,13041.6109602,89.7374687699994,53452.10161464 2024-05-07,10:56:28.000,128,11070320,13325,0,1715079387,13041.56380602999,89.71632138000132,53452.10860176001 2024-05-07,10:56:29.000,128,11070372,13445,0,1715079388,13041.476233999994,89.7022231200026,53452.10860176001 2024-05-07,10:56:30.000,128,11070352,12845,0,1715079389,13041.429079829999,89.7022231200026,53452.0527048 2024-05-07,10:56:31.000,128,11070345,13325,0,1715079390,13041.40213458999,89.68107573000452,53452.10860176001 2024-05-07,10:56:32.000,128,11070375,13845,0,1715079391,13041.361716729989,89.63173182000173,53452.03873056001 2024-05-07,10:56:33.000,128,11070327,13485,0,1715079392,13041.321298869989,89.6035353000043,53452.07366616 2024-05-07,10:56:34.000,128,11070314,13285,0,1715079393,13041.247199459998,89.63173182000173,53452.08065328 2024-05-07,10:56:35.000,128,11070348,13245,0,1715079394,13041.240463149988,89.64583008000045,53452.03174344 2024-05-07,10:56:36.000,128,11070322,13205,0,1715079395,13041.213517909993,89.64583008000045,53452.06667904001 2024-05-07,10:56:37.000,128,11070308,12965,0,1715079396,13041.152891119993,89.61763356000301,53452.01078208 2024-05-07,10:56:38.000,128,11070329,13405,0,1715079397,13041.159627429988,89.63878095000109,53452.03873056001 2024-05-07,10:56:39.000,128,11070292,13445,0,1715079398,13041.132682189993,89.65992833999917,53452.03873056001 2024-05-07,10:56:40.000,128,11070348,13205,0,1715079399,13041.119209570003,89.64583008000045,53452.045717680005 2024-05-07,10:56:41.000,128,11070319,13365,0,1715079400,13041.072055399993,89.65287920999981,53452.06667904001 2024-05-07,10:56:42.000,128,11070349,13085,0,1715079401,13041.018164920002,89.63173182000173,53452.05969192001 2024-05-07,10:56:43.000,128,11070318,13285,0,1715079402,13040.971010749992,89.61763356000301,53452.05969192001 2024-05-07,10:56:44.000,128,11070264,13285,0,1715079403,13040.950801819992,89.6035353000043,53452.07366616 2024-05-07,10:56:45.000,128,11070325,13365,0,1715079404,13040.890175029992,89.6035353000043,53452.0527048 2024-05-07,10:56:46.000,128,11070320,13245,0,1715079405,13040.843020859997,89.59648616999766,53452.03873056001 2024-05-07,10:56:47.000,128,11070303,12965,0,1715079406,13040.782394069996,89.56124052000087,53452.03174344 2024-05-07,10:56:48.000,128,11070356,13405,0,1715079407,13040.748712519991,89.54714226000215,53452.01078208 2024-05-07,10:56:49.000,128,11070356,13485,0,1715079408,13040.681349419996,89.49074922,53452.01776920001 2024-05-07,10:56:50.000,128,11070303,13325,0,1715079409,13040.661140489996,89.48370009000064,53452.03873056001 2024-05-07,10:56:51.000,128,11070308,13405,0,1715079410,13040.620722629996,89.39911053000105,53451.98982072001 2024-05-07,10:56:52.000,128,11070324,13245,0,1715079411,13040.519677979995,89.3568157500049,53451.9828336 2024-05-07,10:56:53.000,128,11070338,13565,0,1715079412,13040.499469049995,89.31452097000147,53451.97584648 2024-05-07,10:56:54.000,128,11070303,13285,0,1715079413,13040.49273274,89.27222618999804,53451.96187224 2024-05-07,10:56:55.000,128,11070332,13245,0,1715079414,13040.44557856999,89.26517705999868,53451.996807840005 2024-05-07,10:56:56.000,128,11070374,13765,0,1715079415,13040.38495177999,89.2087840200038,53451.93392376 2024-05-07,10:56:57.000,128,11070290,13205,0,1715079416,13040.35127023,89.18058749999909,53451.926936640004 2024-05-07,10:56:58.000,128,11070326,13205,0,1715079417,13040.31085237,89.15239098000166,53451.90597528 2024-05-07,10:56:59.000,128,11070387,13445,0,1715079418,13040.28390712999,89.16648924000037,53451.93392376 2024-05-07,10:57:00.000,128,11070325,13165,0,1715079419,13040.26369819999,89.19468575999781,53451.95488512 2024-05-07,10:57:01.000,128,11070319,13165,0,1715079420,13040.20307140999,89.15944011000101,53451.89898816001 2024-05-07,10:57:02.000,128,11070299,13365,0,1715079421,13040.189598789999,89.23698054000124,53451.89200104001 2024-05-07,10:57:03.000,128,11070287,13725,0,1715079422,13040.128971999999,89.25812792999932,53451.89898816001 2024-05-07,10:57:04.000,128,11070282,13405,0,1715079423,13040.108763069999,89.23698054000124,53451.85706544 2024-05-07,10:57:05.000,128,11070341,13325,0,1715079424,13040.095290449994,89.29337358000339,53451.780207120006 2024-05-07,10:57:06.000,128,11070350,13285,0,1715079425,13040.102026759989,89.30747184000211,53451.85007832001 2024-05-07,10:57:07.000,128,11070307,13125,0,1715079426,13040.135708309994,89.36386488000426,53451.87103968001 2024-05-07,10:57:08.000,128,11070356,13285,0,1715079427,13040.068345209998,89.37091401000362,53451.829116960005 2024-05-07,10:57:09.000,128,11070338,13525,0,1715079428,13040.034663659993,89.39911053000105,53451.86405256 2024-05-07,10:57:10.000,128,11070296,13685,0,1715079429,13040.041399969989,89.40615966000041,53451.86405256 2024-05-07,10:57:11.000,128,11070337,13165,0,1715079430,13040.034663659993,89.39911053000105,53451.85007832001 2024-05-07,10:57:12.000,128,11070304,13125,0,1715079431,13040.021191039988,89.42025791999913,53451.85007832001 2024-05-07,10:57:13.000,128,11070329,13285,0,1715079432,13040.007718419998,89.42025791999913,53451.8430912 2024-05-07,10:57:14.000,128,11070358,12925,0,1715079433,13040.021191039988,89.41320878999977,53451.829116960005 2024-05-07,10:57:15.000,128,11070300,13445,0,1715079434,13040.048136279998,89.42730704999849,53451.878026800005 2024-05-07,10:57:16.000,128,11070308,13005,0,1715079435,13040.007718419998,89.42025791999913,53451.88501392 2024-05-07,10:57:17.000,128,11070333,13125,0,1715079436,13040.054872589993,89.38501227000233,53451.89200104001 2024-05-07,10:57:18.000,128,11070363,13085,0,1715079437,13040.061608899989,89.34976661999826,53451.85706544 2024-05-07,10:57:19.000,128,11070260,13005,0,1715079438,13040.081817829989,89.32157010000083,53451.89898816001 2024-05-07,10:57:20.000,128,11070311,13085,0,1715079439,13040.102026759989,89.27222618999804,53451.95488512 2024-05-07,10:57:21.000,128,11070319,13045,0,1715079440,13040.115499379994,89.21583315000316,53451.90597528 2024-05-07,10:57:22.000,128,11070329,13285,0,1715079441,13040.135708309994,89.15239098000166,53451.878026800005 2024-05-07,10:57:23.000,128,11070342,12965,0,1715079442,13040.149180929999,89.12419446000422,53451.93392376 2024-05-07,10:57:24.000,128,11070333,13405,0,1715079443,13040.169389859999,89.0959979399995,53451.90597528 2024-05-07,10:57:25.000,128,11070283,13565,0,1715079444,13040.142444619989,89.08894881000015,53451.93392376 2024-05-07,10:57:26.000,128,11070316,13245,0,1715079445,13040.102026759989,89.032555769998,53451.88501392 2024-05-07,10:57:27.000,128,11070314,13605,0,1715079446,13040.122235689989,88.98321186000248,53451.93392376 2024-05-07,10:57:28.000,128,11070345,13365,0,1715079447,13040.081817829989,88.96911360000377,53451.926936640004 2024-05-07,10:57:29.000,128,11070303,13405,0,1715079448,13040.075081519994,88.97616273000313,53451.93392376 2024-05-07,10:57:30.000,128,11070317,13045,0,1715079449,13040.041399969989,88.95501533999777,53451.90597528 2024-05-07,10:57:31.000,128,11070327,13405,0,1715079450,13040.034663659993,88.96911360000377,53452.00379496 2024-05-07,10:57:32.000,128,11070325,13365,0,1715079451,13040.027927349998,88.95501533999777,53451.9828336 2024-05-07,10:57:33.000,128,11070285,12765,0,1715079452,13039.987509489998,88.94796620999841,53451.94091088001 2024-05-07,10:57:34.000,128,11070331,13245,0,1715079453,13039.974036869993,88.94091707999905,53451.926936640004 2024-05-07,10:57:35.000,128,11070271,13365,0,1715079454,13039.926882699998,88.9338679499997,53451.97584648 2024-05-07,10:57:36.000,128,11070328,13045,0,1715079455,13039.913410079993,88.94091707999905,53451.97584648 2024-05-07,10:57:37.000,128,11070335,13085,0,1715079456,13039.886464839998,88.9338679499997,53451.95488512 2024-05-07,10:57:38.000,128,11070340,13245,0,1715079457,13039.832574359993,88.90567143000226,53451.95488512 2024-05-07,10:57:39.000,128,11070267,13165,0,1715079458,13039.792156499992,88.90567143000226,53452.0527048 2024-05-07,10:57:40.000,128,11070343,13405,0,1715079459,13039.785420189997,88.90567143000226,53451.98982072001 2024-05-07,10:57:41.000,128,11070326,13285,0,1715079460,13039.792156499992,88.91976969000098,53452.03873056001 2024-05-07,10:57:42.000,128,11070341,13325,0,1715079461,13039.751738639992,88.92681882000034,53452.01078208 2024-05-07,10:57:43.000,128,11070318,13325,0,1715079462,13039.670902919992,88.88452404000418,53452.01078208 2024-05-07,10:57:44.000,128,11070291,13605,0,1715079463,13039.724793399997,88.85632751999947,53452.115588880006 2024-05-07,10:57:45.000,128,11070316,13605,0,1715079464,13039.711320779992,88.82108187000267,53452.08764040001 2024-05-07,10:57:46.000,128,11070334,13525,0,1715079465,13039.704584469997,88.7999344800046,53452.045717680005 2024-05-07,10:57:47.000,128,11070277,13565,0,1715079466,13039.664166609997,88.74354144000245,53452.12956312 2024-05-07,10:57:48.000,128,11070277,13365,0,1715079467,13039.697848160002,88.72944318000373,53452.10860176001 2024-05-07,10:57:49.000,128,11070315,13125,0,1715079468,13039.684375539997,88.72944318000373,53452.094627520004 2024-05-07,10:57:50.000,128,11070348,13205,0,1715079469,13039.630485059992,88.67305014000158,53452.12956312 2024-05-07,10:57:51.000,128,11070326,13205,0,1715079470,13039.691111849992,88.64485362000414,53452.17847296 2024-05-07,10:57:52.000,128,11070328,12965,0,1715079471,13039.630485059992,88.58846058000199,53452.13655024001 2024-05-07,10:57:53.000,128,11070270,13285,0,1715079472,13039.637221370001,88.56731319000392,53452.14353736 2024-05-07,10:57:54.000,128,11070277,13085,0,1715079473,13039.630485059992,88.57436232000327,53452.17148584 2024-05-07,10:57:55.000,128,11070289,13005,0,1715079474,13039.610276129992,88.55321492999792,53452.18546008001 2024-05-07,10:57:56.000,128,11070342,13445,0,1715079475,13039.603539819997,88.53206753999984,53452.213408560005 2024-05-07,10:57:57.000,128,11070300,13525,0,1715079476,13039.549649339991,88.54616579999856,53452.22738280001 2024-05-07,10:57:58.000,128,11070344,13605,0,1715079477,13039.536176720001,88.57436232000327,53452.24834416 2024-05-07,10:57:59.000,128,11070346,13245,0,1715079478,13039.468813619991,88.58141145000263,53452.1924472 2024-05-07,10:58:00.000,128,11070346,13485,0,1715079479,13039.462077309996,88.61665709999943,53452.24834416 2024-05-07,10:58:01.000,128,11070271,13285,0,1715079480,13039.40818682999,88.66600101000222,53452.213408560005 2024-05-07,10:58:02.000,128,11070347,13285,0,1715079481,13039.34756003999,88.6871484000003,53452.23436992001 2024-05-07,10:58:03.000,128,11070282,13485,0,1715079482,13039.32735110999,88.7505905700018,53452.332189600005 2024-05-07,10:58:04.000,128,11070353,13245,0,1715079483,13039.280196939995,88.79288534999796,53452.26930552 2024-05-07,10:58:05.000,128,11070312,13485,0,1715079484,13039.24651538999,88.7858362199986,53452.27629264001 2024-05-07,10:58:06.000,128,11070324,13485,0,1715079485,13039.27346063,88.84927839000011,53452.29026688 2024-05-07,10:58:07.000,128,11070332,12965,0,1715079486,13039.219570149995,88.90567143000226,53452.27629264001 2024-05-07,10:58:08.000,128,11070331,13285,0,1715079487,13039.19262491,88.94091707999905,53452.26930552 2024-05-07,10:58:09.000,128,11070320,13405,0,1715079488,13039.21283384,88.9620644700044,53452.30424112001 2024-05-07,10:58:10.000,128,11070315,13325,0,1715079489,13039.17241598,88.95501533999777,53452.31821536 2024-05-07,10:58:11.000,128,11070297,13485,0,1715079490,13039.179152289995,88.99026099000184,53452.31821536 2024-05-07,10:58:12.000,128,11070305,13285,0,1715079491,13039.138734429995,89.01140837999992,53452.33917672 2024-05-07,10:58:13.000,128,11070281,13205,0,1715079492,13039.138734429995,89.04665403000399,53452.37411232001 2024-05-07,10:58:14.000,128,11070322,13125,0,1715079493,13039.158943359995,89.05370316000335,53452.35315096001 2024-05-07,10:58:15.000,128,11070346,13205,0,1715079494,13039.15220705,89.11009619999822,53452.381099440005 2024-05-07,10:58:16.000,128,11070275,13605,0,1715079495,13039.138734429995,89.15944011000101,53452.46494488 2024-05-07,10:58:17.000,128,11070291,13045,0,1715079496,13039.12526180999,89.22993141000188,53452.450970640006 2024-05-07,10:58:18.000,128,11070341,13245,0,1715079497,13039.10505287999,89.29337358000339,53452.45795776 2024-05-07,10:58:19.000,128,11070290,13005,0,1715079498,13039.118525499995,89.32861923000019,53452.49289336001 2024-05-07,10:58:20.000,128,11070315,13125,0,1715079499,13039.098316569994,89.3427174899989,53452.55577744 2024-05-07,10:58:21.000,128,11070309,13085,0,1715079500,13039.118525499995,89.40615966000041,53452.55577744 2024-05-07,10:58:22.000,128,11070343,13525,0,1715079501,13039.13199812,89.46960183000192,53452.56276456001 2024-05-07,10:58:23.000,128,11070349,13245,0,1715079502,13039.16567966999,89.51894574000471,53452.61167440001 2024-05-07,10:58:24.000,128,11070300,13205,0,1715079503,13039.15220705,89.61763356000301,53452.56975168001 2024-05-07,10:58:25.000,128,11070360,12965,0,1715079504,13039.16567966999,89.7022231200026,53452.59071304001 2024-05-07,10:58:26.000,128,11070254,13285,0,1715079505,13039.18588859999,89.8009109400009,53452.59071304001 2024-05-07,10:58:27.000,128,11070330,13005,0,1715079506,13039.22630645999,89.84320572000433,53452.66058424001 2024-05-07,10:58:28.000,128,11070308,13125,0,1715079507,13039.30714217999,89.95599180000136,53452.70949408001 2024-05-07,10:58:29.000,128,11070307,13125,0,1715079508,13039.34756003999,90.03353223000158,53452.69551984 2024-05-07,10:58:30.000,128,11070340,13085,0,1715079509,13039.40818682999,90.09697440000309,53452.7514168 2024-05-07,10:58:31.000,128,11070335,13165,0,1715079510,13039.455341,90.20976048000011,53452.77936528001 2024-05-07,10:58:32.000,128,11070324,13165,0,1715079511,13039.536176720001,90.2591043900029,53452.786352400006 2024-05-07,10:58:33.000,128,11070303,13605,0,1715079512,13039.623748749997,90.33664482000313,53452.835262240005 2024-05-07,10:58:34.000,128,11070317,13285,0,1715079513,13039.697848160002,90.42123438000272,53452.90513344001 2024-05-07,10:58:35.000,128,11070344,13765,0,1715079514,13039.832574359993,90.47057828999823,53452.954043280006 2024-05-07,10:58:36.000,128,11070331,13205,0,1715079515,13039.886464839998,90.55516784999782,53453.00994024 2024-05-07,10:58:37.000,128,11070332,13365,0,1715079516,13040.000982109988,90.63270827999804,53453.05885008 2024-05-07,10:58:38.000,128,11070342,13365,0,1715079517,13040.048136279998,90.68910132000019,53453.14269552001 2024-05-07,10:58:39.000,128,11070324,13285,0,1715079518,13040.176126169994,90.7172978400049,53453.22654096 2024-05-07,10:58:40.000,128,11070347,13405,0,1715079519,13040.189598789999,90.73139610000362,53453.219553840005 2024-05-07,10:58:41.000,128,11070358,13365,0,1715079520,13040.277170819994,90.75959262000106,53453.28243792001 2024-05-07,10:58:42.000,128,11070275,13205,0,1715079521,13040.317588679995,90.80893653000385,53453.289425040006 2024-05-07,10:58:43.000,128,11070333,13485,0,1715079522,13040.38495177999,90.81598566000321,53453.36628336 2024-05-07,10:58:44.000,128,11070342,13605,0,1715079523,13040.43210595,90.80188740000449,53453.40820608001 2024-05-07,10:58:45.000,128,11070353,13485,0,1715079524,13040.49273274,90.83713305000128,53453.39423184 2024-05-07,10:58:46.000,128,11070337,13565,0,1715079525,13040.55335953,90.87942783000472,53453.4850644 2024-05-07,10:58:47.000,128,11070295,13605,0,1715079526,13040.580304769996,90.87237869999808,53453.53397424 2024-05-07,10:58:48.000,128,11070328,12925,0,1715079527,13040.661140489996,90.89352609000343,53453.52 2024-05-07,10:58:49.000,128,11070317,13405,0,1715079528,13040.715030970001,90.95696825999767,53453.57589696001 2024-05-07,10:58:50.000,128,11070333,13005,0,1715079529,13040.762185139996,90.97106652000366,53453.64576816001 2024-05-07,10:58:51.000,128,11070368,13125,0,1715079530,13040.789130379992,90.9992630400011,53453.63878104 2024-05-07,10:58:52.000,128,11070301,13445,0,1715079531,13040.843020859997,91.02745955999853,53453.68070376 2024-05-07,10:58:53.000,128,11070340,12965,0,1715079532,13040.863229789997,91.03450868999789,53453.74358784001 2024-05-07,10:58:54.000,128,11070276,13205,0,1715079533,13040.910383959992,91.06975434000196,53453.81345904001 2024-05-07,10:58:55.000,128,11070377,13565,0,1715079534,13040.930592889992,91.0979508599994,53453.85538176 2024-05-07,10:58:56.000,128,11070289,13765,0,1715079535,13040.964274439997,91.11909825000475,53453.82743328 2024-05-07,10:58:57.000,128,11070351,13365,0,1715079536,13040.991219679992,91.13319651000347,53453.89730448 2024-05-07,10:58:58.000,128,11070339,13285,0,1715079537,13041.024901229997,91.14729477000219,53453.95320144001 2024-05-07,10:58:59.000,128,11070347,13405,0,1715079538,13040.991219679992,91.18254041999899,53453.98813704 2024-05-07,10:59:00.000,128,11070325,13245,0,1715079539,13041.018164920002,91.17549128999963,53454.03005976001 2024-05-07,10:59:01.000,128,11070331,13365,0,1715079540,13041.004692299997,91.15434390000155,53454.009098400005 2024-05-07,10:59:02.000,128,11070311,13285,0,1715079541,13041.018164920002,91.1966386799977,53454.05102112001 2024-05-07,10:59:03.000,128,11070311,13325,0,1715079542,13041.011428609992,91.16844216000027,53454.09993096001 2024-05-07,10:59:04.000,128,11070303,13325,0,1715079543,13041.038373850002,91.17549128999963,53454.14185368 2024-05-07,10:59:05.000,128,11070325,13005,0,1715079544,13041.058582780002,91.21778607000306,53454.19775064001 2024-05-07,10:59:06.000,128,11070361,12885,0,1715079545,13041.065319089998,91.20368781000434,53454.19076352 2024-05-07,10:59:07.000,128,11070289,13325,0,1715079546,13041.085528019998,91.2107369400037,53454.225699120005 2024-05-07,10:59:08.000,128,11070329,13005,0,1715079547,13041.105736949998,91.1966386799977,53454.239673359996 2024-05-07,10:59:09.000,128,11070317,13165,0,1715079548,13041.132682189993,91.20368781000434,53454.24666048001 2024-05-07,10:59:10.000,128,11070289,13525,0,1715079549,13041.159627429988,91.21778607000306,53454.274608960004 2024-05-07,10:59:11.000,128,11070388,13325,0,1715079550,13041.193308979993,91.2107369400037,53454.30255744 2024-05-07,10:59:12.000,128,11070289,13485,0,1715079551,13041.213517909993,91.21778607000306,53454.30255744 2024-05-07,10:59:13.000,128,11070316,13125,0,1715079552,13041.233726839993,91.20368781000434,53454.295570320006 2024-05-07,10:59:14.000,128,11070335,13165,0,1715079553,13041.321298869989,91.2459825900005,53454.37941576 2024-05-07,10:59:15.000,128,11070338,13485,0,1715079554,13041.321298869989,91.23188433000178,53454.42133848 2024-05-07,10:59:16.000,128,11070275,13445,0,1715079555,13041.328035179999,91.25303171999985,53454.43531272001 2024-05-07,10:59:17.000,128,11070328,13365,0,1715079556,13041.334771489994,91.23188433000178,53454.463261200006 2024-05-07,10:59:18.000,128,11070361,12965,0,1715079557,13041.40213458999,91.23188433000178,53454.47723544 2024-05-07,10:59:19.000,128,11070362,13405,0,1715079558,13041.408870899999,91.23188433000178,53454.54011952 2024-05-07,10:59:20.000,128,11070322,13645,0,1715079559,13041.435816139994,91.18958954999835,53454.51915816 2024-05-07,10:59:21.000,128,11070337,13565,0,1715079560,13041.46949769,91.18254041999899,53454.49120968 2024-05-07,10:59:22.000,128,11070303,13405,0,1715079561,13041.54359709999,91.17549128999963,53454.575055119996 2024-05-07,10:59:23.000,128,11070359,13325,0,1715079562,13041.54359709999,91.13319651000347,53454.53313240001 2024-05-07,10:59:24.000,128,11070370,13045,0,1715079563,13041.6109602,91.14024564000283,53454.54011952 2024-05-07,10:59:25.000,128,11070362,13205,0,1715079564,13041.64464174999,91.16139303000091,53454.575055119996 2024-05-07,10:59:26.000,128,11070322,13245,0,1715079565,13041.65137806,91.17549128999963,53454.575055119996 2024-05-07,10:59:27.000,128,11070358,13605,0,1715079566,13041.70526853999,91.16844216000027,53454.59601648 2024-05-07,10:59:28.000,128,11070363,13325,0,1715079567,13041.72547746999,91.1966386799977,53454.65890056 2024-05-07,10:59:29.000,128,11070333,13125,0,1715079568,13041.70526853999,91.2459825900005,53454.61697784 2024-05-07,10:59:30.000,128,11070358,12965,0,1715079569,13041.68505960999,91.26008084999921,53454.71479752 2024-05-07,10:59:31.000,128,11070305,13125,0,1715079570,13041.76589532999,91.33762127999944,53454.728771760005 2024-05-07,10:59:32.000,128,11070350,13365,0,1715079571,13041.74568639999,91.38696519000223,53454.76370736 2024-05-07,10:59:33.000,128,11070343,13285,0,1715079572,13041.71200485,91.45040736000374,53454.7078104 2024-05-07,10:59:34.000,128,11070368,13565,0,1715079573,13041.75242271,91.52794779000396,53454.73575888 2024-05-07,10:59:35.000,128,11070321,13325,0,1715079574,13041.72547746999,91.58434082999884,53454.74973312001 2024-05-07,10:59:36.000,128,11070394,13125,0,1715079575,13041.68505960999,91.64778300000035,53454.74973312001 2024-05-07,10:59:37.000,128,11070351,13005,0,1715079576,13041.67158699,91.6548321299997,53454.78466872 2024-05-07,10:59:38.000,128,11070350,13445,0,1715079577,13041.70526853999,91.7041760400025,53454.85453992 2024-05-07,10:59:39.000,128,11070286,13405,0,1715079578,13041.71200485,91.767618210004,53454.86152704 2024-05-07,10:59:40.000,128,11070334,13325,0,1715079579,13041.779367949996,91.73237255999993,53454.86152704 2024-05-07,10:59:41.000,128,11070306,13285,0,1715079580,13041.779367949996,91.767618210004,53454.99428232 2024-05-07,10:59:42.000,128,11070358,13085,0,1715079581,13041.799576879996,91.78876560000208,53454.93139824 2024-05-07,10:59:43.000,128,11070364,13045,0,1715079582,13041.8130495,91.80991299000016,53454.95934672001 2024-05-07,10:59:44.000,128,11070372,13365,0,1715079583,13041.887148909991,91.80991299000016,53455.00126944 2024-05-07,10:59:45.000,128,11070357,13405,0,1715079584,13041.920830459996,91.8028638600008,53454.945372480004 2024-05-07,10:59:46.000,128,11070384,13085,0,1715079585,13041.988193559991,91.83810951000487,53455.015243680005 2024-05-07,10:59:47.000,128,11070335,13325,0,1715079586,13042.001666179996,91.85220777000359,53455.05716640001 2024-05-07,10:59:48.000,128,11070336,13045,0,1715079587,13042.075765590002,91.83106037999823,53455.03620504001 2024-05-07,10:59:49.000,128,11070356,12965,0,1715079588,13042.062292969997,91.89450254999974,53455.078127759996 2024-05-07,10:59:50.000,128,11070328,13005,0,1715079589,13042.095974520002,91.85925690000295,53455.07114064 2024-05-07,10:59:51.000,128,11070357,13445,0,1715079590,13042.109447139992,91.88040429000102,53455.12005048 2024-05-07,10:59:52.000,128,11070316,13285,0,1715079591,13042.129656069992,91.9015516799991,53455.18992168 2024-05-07,10:59:53.000,128,11070328,13205,0,1715079592,13042.136392380002,91.88745342000038,53455.182934560005 2024-05-07,10:59:54.000,128,11070345,13125,0,1715079593,13042.156601310002,91.94384646000253,53455.16896032 2024-05-07,10:59:55.000,128,11070329,13285,0,1715079594,13042.149864999992,91.99319036999805,53455.18992168 2024-05-07,10:59:56.000,128,11070312,13245,0,1715079595,13042.190282859992,92.0143377600034,53455.21787016 2024-05-07,10:59:57.000,128,11070272,13605,0,1715079596,13042.176810240002,92.07073079999827,53455.21088304 2024-05-07,10:59:58.000,128,11070316,13165,0,1715079597,13042.183546549997,92.10597645000234,53455.28774136 2024-05-07,10:59:59.000,128,11070322,13085,0,1715079598,13042.223964409997,92.1482712299985,53455.32966408 2024-05-07,11:00:00.000,128,11070330,13085,0,1715079599,13042.223964409997,92.19056601000193,53455.3366512 2024-05-07,11:00:01.000,128,11070364,13445,0,1715079600,13042.217228100002,92.2610573100028,53455.32267696001 2024-05-07,11:00:02.000,128,11070341,13285,0,1715079601,13042.250909649993,92.27515557000152,53455.36459968 2024-05-07,11:00:03.000,128,11070337,13325,0,1715079602,13042.318272750003,92.2963029599996,53455.399535280005 2024-05-07,11:00:04.000,128,11070323,12965,0,1715079603,13042.284591199998,92.3244994800043,53455.37857392 2024-05-07,11:00:05.000,128,11070358,13445,0,1715079604,13042.345217989998,92.36679426000046,53455.4065224 2024-05-07,11:00:06.000,128,11070342,13165,0,1715079605,13042.351954299993,92.35269600000174,53455.37857392 2024-05-07,11:00:07.000,128,11070355,13445,0,1715079606,13042.419317399988,92.3597451300011,53455.39254816001 2024-05-07,11:00:08.000,128,11070374,13685,0,1715079607,13042.405844779998,92.38794164999854,53455.4065224 2024-05-07,11:00:09.000,128,11070329,13245,0,1715079608,13042.446262639998,92.37384338999982,53455.43447088 2024-05-07,11:00:10.000,128,11070328,13245,0,1715079609,13042.479944189989,92.36679426000046,53455.413509519996 2024-05-07,11:00:11.000,128,11070313,13565,0,1715079610,13042.520362049989,92.31745034999767,53455.448445120004 2024-05-07,11:00:12.000,128,11070332,13285,0,1715079611,13042.520362049989,92.31745034999767,53455.44145800001 2024-05-07,11:00:13.000,128,11070312,13685,0,1715079612,13042.62140669999,92.31745034999767,53455.53229056 2024-05-07,11:00:14.000,128,11070323,13445,0,1715079613,13042.540570979989,92.31040121999831,53455.4763936 2024-05-07,11:00:15.000,128,11070350,13245,0,1715079614,13042.527098359998,92.33859774000302,53455.53229056 2024-05-07,11:00:16.000,128,11070328,13285,0,1715079615,13042.601197769989,92.38089251999918,53455.49036784001 2024-05-07,11:00:17.000,128,11070324,13485,0,1715079616,13042.533834669994,92.3949907799979,53455.48338072 2024-05-07,11:00:18.000,128,11070356,13245,0,1715079617,13042.513625739994,92.4584329499994,53455.53229056 2024-05-07,11:00:19.000,128,11070355,13765,0,1715079618,13042.527098359998,92.52187512000091,53455.48338072 2024-05-07,11:00:20.000,128,11070347,13005,0,1715079619,13042.520362049989,92.59236642000178,53455.52530344 2024-05-07,11:00:21.000,128,11070337,13365,0,1715079620,13042.513625739994,92.66990685000201,53455.57421328 2024-05-07,11:00:22.000,128,11070338,13565,0,1715079621,13042.540570979989,92.71220162999816,53455.63011024001 2024-05-07,11:00:23.000,128,11070314,13285,0,1715079622,13042.513625739994,92.76859467000031,53455.63011024001 2024-05-07,11:00:24.000,128,11070351,13205,0,1715079623,13042.547307289999,92.78269292999903,53455.66504584 2024-05-07,11:00:25.000,128,11070418,13405,0,1715079624,13042.527098359998,92.84613510000054,53455.67203296 2024-05-07,11:00:26.000,128,11070371,13525,0,1715079625,13042.533834669994,92.84613510000054,53455.67902008001 2024-05-07,11:00:27.000,128,11070302,13365,0,1715079626,13042.506889429998,92.86023335999926,53455.71395568 2024-05-07,11:00:28.000,128,11070294,13205,0,1715079627,13042.520362049989,92.86728248999862,53455.72792992001 2024-05-07,11:00:29.000,128,11070345,13245,0,1715079628,13042.520362049989,92.88138075000461,53455.65805872001 2024-05-07,11:00:30.000,128,11070287,13525,0,1715079629,13042.513625739994,92.86728248999862,53455.686007200005 2024-05-07,11:00:31.000,128,11070322,13205,0,1715079630,13042.506889429998,92.77564379999967,53455.76985264 2024-05-07,11:00:32.000,128,11070324,13165,0,1715079631,13042.459735259989,92.77564379999967,53455.734917040005 2024-05-07,11:00:33.000,128,11070301,13325,0,1715079632,13042.419317399988,92.79679118999775,53455.71395568 2024-05-07,11:00:34.000,128,11070377,13445,0,1715079633,13042.405844779998,92.77564379999967,53455.79780112001 2024-05-07,11:00:35.000,128,11070319,13245,0,1715079634,13042.325009059998,92.7192507600048,53455.75587840001 2024-05-07,11:00:36.000,128,11070318,13365,0,1715079635,13042.271118579993,92.71220162999816,53455.76286552 2024-05-07,11:00:37.000,128,11070347,13565,0,1715079636,13042.250909649993,92.7544964100016,53455.75587840001 2024-05-07,11:00:38.000,128,11070279,13245,0,1715079637,13042.163337619997,92.74744728000223,53455.76286552 2024-05-07,11:00:39.000,128,11070345,13405,0,1715079638,13042.109447139992,92.82498771000246,53455.74190416 2024-05-07,11:00:40.000,128,11070294,13365,0,1715079639,13042.075765590002,92.84613510000054,53455.76286552 2024-05-07,11:00:41.000,128,11070276,13445,0,1715079640,13042.075765590002,92.9166264000014,53455.76985264 2024-05-07,11:00:42.000,128,11070306,13245,0,1715079641,13042.042084039997,93.01531421999971,53455.76985264 2024-05-07,11:00:43.000,128,11070302,13285,0,1715079642,13042.069029279992,93.0999037799993,53455.783826880004 2024-05-07,11:00:44.000,128,11070270,13445,0,1715079643,13042.021875109996,93.18449333999888,53455.74190416 2024-05-07,11:00:45.000,128,11070339,13525,0,1715079644,13042.062292969997,93.2620337699991,53455.79780112001 2024-05-07,11:00:46.000,128,11070360,13285,0,1715079645,13042.122919759997,93.38186898000276,53455.83972384 2024-05-07,11:00:47.000,128,11070359,13205,0,1715079646,13042.149864999992,93.43826202000491,53455.804788240006 2024-05-07,11:00:48.000,128,11070315,13685,0,1715079647,13042.250909649993,93.54399897000258,53455.83273672 2024-05-07,11:00:49.000,128,11070330,13365,0,1715079648,13042.264382269997,93.6215394000028,53455.853698080005 2024-05-07,11:00:50.000,128,11070316,13405,0,1715079649,13042.372163229993,93.69203070000367,53455.89562080001 2024-05-07,11:00:51.000,128,11070299,13285,0,1715079650,13042.520362049989,93.7202272200011,53455.95850488 2024-05-07,11:00:52.000,128,11070313,13365,0,1715079651,13042.66182455999,93.77662026000326,53456.01440184001 2024-05-07,11:00:53.000,128,11070310,13365,0,1715079652,13042.695506109994,93.80481678000069,53456.021388960005 2024-05-07,11:00:54.000,128,11070318,13085,0,1715079653,13042.83023231,93.78366939000261,53456.070298800005 2024-05-07,11:00:55.000,128,11070371,13205,0,1715079654,13042.88412278999,93.80481678000069,53456.09824728 2024-05-07,11:00:56.000,128,11070288,13365,0,1715079655,13042.958222199995,93.74137460999918,53456.13318288001 2024-05-07,11:00:57.000,128,11070348,13085,0,1715079656,13043.04579422999,93.67088330999832,53456.21004120001 2024-05-07,11:00:58.000,128,11070364,13045,0,1715079657,13043.146838879991,93.6567850499996,53456.20305408 2024-05-07,11:00:59.000,128,11070333,13285,0,1715079658,13043.227674599992,93.62858853000216,53456.26593816 2024-05-07,11:01:00.000,128,11070321,13485,0,1715079659,13043.268092459992,93.55104810000194,53456.27991240001 2024-05-07,11:01:01.000,128,11070317,13205,0,1715079660,13043.348928179992,93.46645854000235,53456.37074496 2024-05-07,11:01:02.000,128,11070296,13445,0,1715079661,13043.382609729997,93.41711462999956,53456.39869344001 2024-05-07,11:01:03.000,128,11070324,13245,0,1715079662,13043.409554969992,93.38186898000276,53456.3847192 2024-05-07,11:01:04.000,128,11070308,13405,0,1715079663,13043.443236519997,93.34662332999869,53456.46856464001 2024-05-07,11:01:05.000,128,11070300,13445,0,1715079664,13043.497127000002,93.30432855000254,53456.475551760006 2024-05-07,11:01:06.000,128,11070310,13365,0,1715079665,13043.557753790003,93.29023029000382,53456.44760328001 2024-05-07,11:01:07.000,128,11070302,13445,0,1715079666,13043.598171649988,93.26908289999847,53456.48253888 2024-05-07,11:01:08.000,128,11070307,13005,0,1715079667,13043.665534749998,93.28318116000446,53456.524461600005 2024-05-07,11:01:09.000,128,11070284,12965,0,1715079668,13043.773315709994,93.27613202999783,53456.5593972 2024-05-07,11:01:10.000,128,11070307,13045,0,1715079669,13043.84067880999,93.2620337699991,53456.5593972 2024-05-07,11:01:11.000,128,11070332,13445,0,1715079670,13043.914778219994,93.28318116000446,53456.587345679996 2024-05-07,11:01:12.000,128,11070329,13525,0,1715079671,13043.98887763,93.29023029000382,53456.643242640006 2024-05-07,11:01:13.000,128,11070312,13445,0,1715079672,13044.036031799995,93.36072159000469,53456.66420400001 2024-05-07,11:01:14.000,128,11070287,13125,0,1715079673,13044.06297703999,93.38186898000276,53456.65022976 2024-05-07,11:01:15.000,128,11070329,13245,0,1715079674,13044.170758,93.39596724000148,53456.76202368001 2024-05-07,11:01:16.000,128,11070340,13245,0,1715079675,13044.16402168999,93.41711462999956,53456.741062320005 2024-05-07,11:01:17.000,128,11070339,13165,0,1715079676,13044.19096693,93.43121288999828,53456.789972160004 2024-05-07,11:01:18.000,128,11070303,13285,0,1715079677,13044.15054907,93.44531115000427,53456.83189488001 2024-05-07,11:01:19.000,128,11070259,13405,0,1715079678,13044.16402168999,93.44531115000427,53456.83189488001 2024-05-07,11:01:20.000,128,11070301,13445,0,1715079679,13044.12360382999,93.44531115000427,53456.82490776 2024-05-07,11:01:21.000,128,11070336,13365,0,1715079680,13044.116867519995,93.39596724000148,53456.88779184 2024-05-07,11:01:22.000,128,11070333,13445,0,1715079681,13044.04950442,93.38891811000212,53456.838882000004 2024-05-07,11:01:23.000,128,11070292,13565,0,1715079682,13044.08992228,93.4100655000002,53456.957663040004 2024-05-07,11:01:24.000,128,11070279,13245,0,1715079683,13044.076449659995,93.39596724000148,53456.97163728001 2024-05-07,11:01:25.000,128,11070331,13285,0,1715079684,13044.00235024999,93.38891811000212,53456.99259864 2024-05-07,11:01:26.000,128,11070296,13005,0,1715079685,13043.94172345999,93.36072159000469,53456.98561152 2024-05-07,11:01:27.000,128,11070332,13205,0,1715079686,13043.90130559999,93.34662332999869,53456.99958576001 2024-05-07,11:01:28.000,128,11070341,12925,0,1715079687,13043.88109666999,93.31842681000126,53457.06246984 2024-05-07,11:01:29.000,128,11070309,13485,0,1715079688,13043.827206189999,93.3113776800019,53457.03452136 2024-05-07,11:01:30.000,128,11070311,13365,0,1715079689,13043.773315709994,93.33252506999997,53457.04150848 2024-05-07,11:01:31.000,128,11070326,13125,0,1715079690,13043.705952609998,93.32547594000062,53457.05548272 2024-05-07,11:01:32.000,128,11070306,13205,0,1715079691,13043.672271059993,93.33252506999997,53457.11137968 2024-05-07,11:01:33.000,128,11070332,13325,0,1715079692,13043.631853199993,93.33252506999997,53457.0834312 2024-05-07,11:01:34.000,128,11070333,13365,0,1715079693,13043.577962719988,93.35367245999805,53457.076444080005 2024-05-07,11:01:35.000,128,11070359,13365,0,1715079694,13043.544281169998,93.35367245999805,53457.16727664001 2024-05-07,11:01:36.000,128,11070356,12965,0,1715079695,13043.537544860003,93.4100655000002,53457.1533024 2024-05-07,11:01:37.000,128,11070321,13445,0,1715079696,13043.510599619993,93.43121288999828,53457.06246984 2024-05-07,11:01:38.000,128,11070335,13365,0,1715079697,13043.490390689993,93.5087533199985,53457.11836680001 2024-05-07,11:01:39.000,128,11070342,13245,0,1715079698,13043.517335930002,93.55104810000194,53457.10439256 2024-05-07,11:01:40.000,128,11070285,13285,0,1715079699,13043.490390689993,93.60039201000473,53457.125353920004 2024-05-07,11:01:41.000,128,11070313,13445,0,1715079700,13043.490390689993,93.69907983000303,53457.125353920004 2024-05-07,11:01:42.000,128,11070344,13445,0,1715079701,13043.497127000002,93.71317809000175,53457.09041832 2024-05-07,11:01:43.000,128,11070302,13285,0,1715079702,13043.503863309998,93.81186591000005,53457.1533024 2024-05-07,11:01:44.000,128,11070334,13445,0,1715079703,13043.544281169998,93.84006243000476,53457.18823800001 2024-05-07,11:01:45.000,128,11070384,13085,0,1715079704,13043.571226409993,93.903504599999,53457.23714784001 2024-05-07,11:01:46.000,128,11070278,13165,0,1715079705,13043.591435339993,93.92465199000435,53457.314006160006 2024-05-07,11:01:47.000,128,11070355,13205,0,1715079706,13043.645325819998,93.94579938000243,53457.341954640004 2024-05-07,11:01:48.000,128,11070305,13005,0,1715079707,13043.672271059993,93.95284851000179,53457.37689024 2024-05-07,11:01:49.000,128,11070320,13205,0,1715079708,13043.679007369989,93.95284851000179,53457.39086448 2024-05-07,11:01:50.000,128,11070336,13445,0,1715079709,13043.699216299989,93.94579938000243,53457.40483872001 2024-05-07,11:01:51.000,128,11070340,12965,0,1715079710,13043.719425229989,93.88235721000092,53457.411825840005 2024-05-07,11:01:52.000,128,11070340,13325,0,1715079711,13043.732897849994,93.88235721000092,53457.45374856001 2024-05-07,11:01:53.000,128,11070332,13285,0,1715079712,13043.753106779994,93.81891503999941,53457.44676144 2024-05-07,11:01:54.000,128,11070363,13125,0,1715079713,13043.753106779994,93.72727635000047,53457.42580008 2024-05-07,11:01:55.000,128,11070346,13245,0,1715079714,13043.712688919994,93.67793243999768,53457.460735680004 2024-05-07,11:01:56.000,128,11070317,13245,0,1715079715,13043.692479989993,93.56514636000065,53457.43278720001 2024-05-07,11:01:57.000,128,11070295,13365,0,1715079716,13043.672271059993,93.45940941000299,53457.3279804 2024-05-07,11:01:58.000,128,11070376,13085,0,1715079717,13043.665534749998,93.36777072000405,53457.362916000005 2024-05-07,11:01:59.000,128,11070344,13285,0,1715079718,13043.638589509988,93.27613202999783,53457.36990312 2024-05-07,11:02:00.000,128,11070298,13205,0,1715079719,13043.584699029998,93.17744420999952,53457.3279804 2024-05-07,11:02:01.000,128,11070348,13645,0,1715079720,13043.551017479993,93.08580552000058,53457.3279804 2024-05-07,11:02:02.000,128,11070339,13605,0,1715079721,13043.530808549993,93.02941247999843,53457.32099328 2024-05-07,11:02:03.000,128,11070313,13565,0,1715079722,13043.449972829992,92.98006857000291,53457.30003192 2024-05-07,11:02:04.000,128,11070380,13405,0,1715079723,13043.409554969992,93.00826509000035,53457.32099328 2024-05-07,11:02:05.000,128,11070354,13445,0,1715079724,13043.328719249992,93.04351074000442,53457.293044800004 2024-05-07,11:02:06.000,128,11070318,13365,0,1715079725,13043.268092459992,93.02941247999843,53457.3279804 2024-05-07,11:02:07.000,128,11070350,13365,0,1715079726,13043.220938289996,93.0646581300025,53457.2581092 2024-05-07,11:02:08.000,128,11070334,13245,0,1715079727,13043.173784120001,93.11400203999801,53457.25112208 2024-05-07,11:02:09.000,128,11070374,13285,0,1715079728,13043.119893639996,93.17744420999952,53457.23714784001 2024-05-07,11:02:10.000,128,11070354,13485,0,1715079729,13043.079475779996,93.22678812000231,53457.20221224 2024-05-07,11:02:11.000,128,11070360,13885,0,1715079730,13043.00537636999,93.28318116000446,53457.2231736 2024-05-07,11:02:12.000,128,11070331,13765,0,1715079731,13043.01211268,93.32547594000062,53457.23016072 2024-05-07,11:02:13.000,128,11070331,13605,0,1715079732,13043.018848989996,93.33252506999997,53457.174263760004 2024-05-07,11:02:14.000,128,11070337,13245,0,1715079733,13043.018848989996,93.3748198500034,53457.195225120005 2024-05-07,11:02:15.000,128,11070356,13325,0,1715079734,13043.00537636999,93.38891811000212,53457.18125088 2024-05-07,11:02:16.000,128,11070336,13605,0,1715079735,13043.07273947,93.3748198500034,53457.21618648001 2024-05-07,11:02:17.000,128,11070388,13685,0,1715079736,13043.07273947,93.33957419999933,53457.16028952 2024-05-07,11:02:18.000,128,11070291,13485,0,1715079737,13043.133366260001,93.23383725000167,53457.2581092 2024-05-07,11:02:19.000,128,11070351,13245,0,1715079738,13043.187256739991,93.22678812000231,53457.16727664001 2024-05-07,11:02:20.000,128,11070282,13565,0,1715079739,13043.207465669992,93.1633459500008,53457.18125088 2024-05-07,11:02:21.000,128,11070341,13565,0,1715079740,13043.254619840001,93.10695290999865,53457.20221224 2024-05-07,11:02:22.000,128,11070335,13645,0,1715079741,13043.281565079997,93.02941247999843,53457.20919936 2024-05-07,11:02:23.000,128,11070362,13765,0,1715079742,13043.348928179992,92.95892118000484,53457.18823800001 2024-05-07,11:02:24.000,128,11070299,13565,0,1715079743,13043.369137109992,92.88138075000461,53457.16727664001 2024-05-07,11:02:25.000,128,11070322,13445,0,1715079744,13043.423027589997,92.81088945000374,53457.174263760004 2024-05-07,11:02:26.000,128,11070309,13205,0,1715079745,13043.429763899992,92.77564379999967,53457.27208344 2024-05-07,11:02:27.000,128,11070359,13205,0,1715079746,13043.449972829992,92.7544964100016,53457.23016072 2024-05-07,11:02:28.000,128,11070332,13205,0,1715079747,13043.503863309998,92.68400511000073,53457.18823800001 2024-05-07,11:02:29.000,128,11070298,13125,0,1715079748,13043.483654379997,92.64171033000457,53457.18125088 2024-05-07,11:02:30.000,128,11070327,13245,0,1715079749,13043.449972829992,92.64875946000393,53457.20221224 2024-05-07,11:02:31.000,128,11070348,13125,0,1715079750,13043.449972829992,92.6064646800005,53457.1533024 2024-05-07,11:02:32.000,128,11070309,13005,0,1715079751,13043.436500210002,92.57826816000306,53457.2231736 2024-05-07,11:02:33.000,128,11070310,13005,0,1715079752,13043.449972829992,92.57826816000306,53457.20221224 2024-05-07,11:02:34.000,128,11070336,13245,0,1715079753,13043.443236519997,92.55007163999835,53457.23016072 2024-05-07,11:02:35.000,128,11070356,13205,0,1715079754,13043.436500210002,92.53597337999963,53457.2231736 2024-05-07,11:02:36.000,128,11070338,13165,0,1715079755,13043.456709140002,92.55007163999835,53457.2581092 2024-05-07,11:02:37.000,128,11070381,13325,0,1715079756,13043.409554969992,92.53597337999963,53457.26509632001 2024-05-07,11:02:38.000,128,11070362,13405,0,1715079757,13043.382609729997,92.47958034000476,53457.20919936 2024-05-07,11:02:39.000,128,11070369,13245,0,1715079758,13043.382609729997,92.43023643000197,53457.28605768001 2024-05-07,11:02:40.000,128,11070328,13365,0,1715079759,13043.369137109992,92.37384338999982,53457.27208344 2024-05-07,11:02:41.000,128,11070365,13285,0,1715079760,13043.355664490002,92.33154861000367,53457.2231736 2024-05-07,11:02:42.000,128,11070353,13205,0,1715079761,13043.382609729997,92.28220470000088,53457.293044800004 2024-05-07,11:02:43.000,128,11070352,13245,0,1715079762,13043.348928179992,92.21171340000001,53457.23016072 2024-05-07,11:02:44.000,128,11070352,12925,0,1715079763,13043.328719249992,92.1623694900045,53457.27907056 2024-05-07,11:02:45.000,128,11070355,12925,0,1715079764,13043.295037700002,92.09187819000363,53457.27907056 2024-05-07,11:02:46.000,128,11070358,13245,0,1715079765,13043.308510319992,92.0143377600034,53457.2231736 2024-05-07,11:02:47.000,128,11070306,13445,0,1715079766,13043.247883529992,91.94384646000253,53457.27208344 2024-05-07,11:02:48.000,128,11070341,13765,0,1715079767,13043.227674599992,91.9015516799991,53457.20221224 2024-05-07,11:02:49.000,128,11070335,13045,0,1715079768,13043.214201980001,91.8663060300023,53457.20221224 2024-05-07,11:02:50.000,128,11070311,13405,0,1715079769,13043.193993050001,91.78171647000272,53457.16727664001 2024-05-07,11:02:51.000,128,11070337,13365,0,1715079770,13043.126629949991,91.76056908000464,53457.16028952 2024-05-07,11:02:52.000,128,11070328,13325,0,1715079771,13043.106421019991,91.73942168999929,53457.0834312 2024-05-07,11:02:53.000,128,11070297,13485,0,1715079772,13043.039057919996,91.69712691000313,53457.0834312 2024-05-07,11:02:54.000,128,11070362,13605,0,1715079773,13043.039057919996,91.67597951999778,53457.05548272 2024-05-07,11:02:55.000,128,11070315,13045,0,1715079774,13043.03232161,91.61253735000355,53456.99958576001 2024-05-07,11:02:56.000,128,11070320,13205,0,1715079775,13043.01211268,91.6548321299997,53457.03452136 2024-05-07,11:02:57.000,128,11070309,13405,0,1715079776,13043.01211268,91.63368474000163,53457.04150848 2024-05-07,11:02:58.000,128,11070371,13165,0,1715079777,13043.02558529999,91.60548822000419,53457.01356 2024-05-07,11:02:59.000,128,11070342,13365,0,1715079778,13043.02558529999,91.5913899599982,53457.006572880004 2024-05-07,11:03:00.000,128,11070333,13605,0,1715079779,13043.07273947,91.5913899599982,53456.98561152 2024-05-07,11:03:01.000,128,11070353,13565,0,1715079780,13043.079475779996,91.59843909000483,53456.98561152 2024-05-07,11:03:02.000,128,11070325,13045,0,1715079781,13043.07273947,91.5913899599982,53457.006572880004 2024-05-07,11:03:03.000,128,11070295,13445,0,1715079782,13043.099684709996,91.56319344000076,53457.006572880004 2024-05-07,11:03:04.000,128,11070324,13685,0,1715079783,13043.039057919996,91.57729169999948,53456.8738176 2024-05-07,11:03:05.000,128,11070257,13245,0,1715079784,13043.059266849996,91.57729169999948,53456.89477896 2024-05-07,11:03:06.000,128,11070290,13445,0,1715079785,13043.05253054,91.58434082999884,53456.88080472001 2024-05-07,11:03:07.000,128,11070322,13125,0,1715079786,13043.02558529999,91.61253735000355,53456.859843360005 2024-05-07,11:03:08.000,128,11070274,13125,0,1715079787,13042.998640059996,91.54204605000268,53456.88779184 2024-05-07,11:03:09.000,128,11070334,13165,0,1715079788,13042.92454064999,91.54204605000268,53456.86683048 2024-05-07,11:03:10.000,128,11070306,13285,0,1715079789,13042.91106803,91.54204605000268,53456.838882000004 2024-05-07,11:03:11.000,128,11070384,13325,0,1715079790,13042.84370492999,91.51384952999797,53456.859843360005 2024-05-07,11:03:12.000,128,11070352,13525,0,1715079791,13042.776341829995,91.46450562000246,53456.810933520006 2024-05-07,11:03:13.000,128,11070303,13005,0,1715079792,13042.78307813999,91.42925996999838,53456.82490776 2024-05-07,11:03:14.000,128,11070328,13205,0,1715079793,13042.648351939999,91.38696519000223,53456.789972160004 2024-05-07,11:03:15.000,128,11070361,13165,0,1715079794,13042.574252529994,91.37286693000351,53456.7690108 2024-05-07,11:03:16.000,128,11070340,13565,0,1715079795,13042.533834669994,91.29532650000328,53456.72010096 2024-05-07,11:03:17.000,128,11070375,13125,0,1715079796,13042.473207879993,91.30237563000264,53456.7690108 2024-05-07,11:03:18.000,128,11070330,13085,0,1715079797,13042.378899539988,91.26008084999921,53456.6991396 2024-05-07,11:03:19.000,128,11070328,13045,0,1715079798,13042.271118579993,91.26712997999857,53456.65022976 2024-05-07,11:03:20.000,128,11070301,13445,0,1715079799,13042.230700719992,91.23188433000178,53456.56638432001 2024-05-07,11:03:21.000,128,11070351,13285,0,1715079800,13042.129656069992,91.26008084999921,53456.58035856 2024-05-07,11:03:22.000,128,11070360,13365,0,1715079801,13042.035347730001,91.28827737000393,53456.53144872 2024-05-07,11:03:23.000,128,11070311,13405,0,1715079802,13041.981457249996,91.30237563000264,53456.51747448001 2024-05-07,11:03:24.000,128,11070296,13125,0,1715079803,13041.860203669996,91.309424760002,53456.51747448001 2024-05-07,11:03:25.000,128,11070336,13445,0,1715079804,13041.77263164,91.36581780000415,53456.43362904 2024-05-07,11:03:26.000,128,11070331,13125,0,1715079805,13041.73221378,91.39401432000159,53456.419654799996 2024-05-07,11:03:27.000,128,11070288,13285,0,1715079806,13041.637905439995,91.47155475000181,53456.37773208001 2024-05-07,11:03:28.000,128,11070309,13165,0,1715079807,13041.57054234,91.53499692000332,53456.32882224001 2024-05-07,11:03:29.000,128,11070333,13365,0,1715079808,13041.48970662,91.54909518000204,53456.32183512 2024-05-07,11:03:30.000,128,11070314,13165,0,1715079809,13041.415607209994,91.61253735000355,53456.251963919996 2024-05-07,11:03:31.000,128,11070321,13445,0,1715079810,13041.348244109999,91.66893038999842,53456.26593816 2024-05-07,11:03:32.000,128,11070320,13525,0,1715079811,13041.294353629994,91.69007778000378,53456.251963919996 2024-05-07,11:03:33.000,128,11070337,13445,0,1715079812,13041.206781599998,91.76056908000464,53456.19606696 2024-05-07,11:03:34.000,128,11070328,13085,0,1715079813,13041.173100049993,91.78171647000272,53456.21004120001 2024-05-07,11:03:35.000,128,11070303,13365,0,1715079814,13041.139418500003,91.82401124999888,53456.13318288001 2024-05-07,11:03:36.000,128,11070344,13245,0,1715079815,13041.112473259993,91.84515864000423,53456.13318288001 2024-05-07,11:03:37.000,128,11070303,13045,0,1715079816,13041.058582780002,91.83106037999823,53456.07728592 2024-05-07,11:03:38.000,128,11070333,13125,0,1715079817,13041.024901229997,91.87335516000167,53456.1052344 2024-05-07,11:03:39.000,128,11070359,13205,0,1715079818,13040.997955990002,91.8663060300023,53456.00741472 2024-05-07,11:03:40.000,128,11070301,13365,0,1715079819,13040.930592889992,91.90860080999846,53455.96549200001 2024-05-07,11:03:41.000,128,11070337,13245,0,1715079820,13040.883438719997,91.88040429000102,53455.92356928001 2024-05-07,11:03:42.000,128,11070303,13285,0,1715079821,13040.876702410002,91.89450254999974,53455.9305564 2024-05-07,11:03:43.000,128,11070342,13085,0,1715079822,13040.789130379992,91.9015516799991,53455.88863368 2024-05-07,11:03:44.000,128,11070323,13165,0,1715079823,13040.768921449991,91.92974820000381,53455.87465944001 2024-05-07,11:03:45.000,128,11070322,13165,0,1715079824,13040.701558349996,91.95794472000125,53455.81876248 2024-05-07,11:03:46.000,128,11070379,13245,0,1715079825,13040.63419525,92.00023950000468,53455.783826880004 2024-05-07,11:03:47.000,128,11070353,13325,0,1715079826,13040.539886909995,92.0143377600034,53455.70696856001 2024-05-07,11:03:48.000,128,11070311,13285,0,1715079827,13040.539886909995,92.07777993000491,53455.69299432 2024-05-07,11:03:49.000,128,11070300,13405,0,1715079828,13040.45231488,92.1623694900045,53455.686007200005 2024-05-07,11:03:50.000,128,11070347,13365,0,1715079829,13040.418633329995,92.21171340000001,53455.67902008001 2024-05-07,11:03:51.000,128,11070345,13325,0,1715079830,13040.37147916,92.28220470000088,53455.62312312 2024-05-07,11:03:52.000,128,11070334,13365,0,1715079831,13040.34453391999,92.38089251999918,53455.637097360006 2024-05-07,11:03:53.000,128,11070319,13085,0,1715079832,13040.31085237,92.45138382000005,53455.616136000004 2024-05-07,11:03:54.000,128,11070319,13445,0,1715079833,13040.26369819999,92.55007163999835,53455.53229056 2024-05-07,11:03:55.000,128,11070281,13165,0,1715079834,13040.256961889994,92.63466119999794,53455.52530344 2024-05-07,11:03:56.000,128,11070337,12965,0,1715079835,13040.277170819994,92.73334902000352,53455.56023904001 2024-05-07,11:03:57.000,128,11070337,13405,0,1715079836,13040.25022558,92.84613510000054,53455.567226160005 2024-05-07,11:03:58.000,128,11070397,13205,0,1715079837,13040.30411605999,92.90252814000269,53455.53229056 2024-05-07,11:03:59.000,128,11070353,13445,0,1715079838,13040.30411605999,92.9659703100042,53455.53229056 2024-05-07,11:04:00.000,128,11070328,13245,0,1715079839,13040.337797609995,92.99416683000163,53455.48338072 2024-05-07,11:04:01.000,128,11070364,13525,0,1715079840,13040.32432498999,93.05055987000378,53455.448445120004 2024-05-07,11:04:02.000,128,11070296,13445,0,1715079841,13040.41189702,93.07875639000122,53455.469406480006 2024-05-07,11:04:03.000,128,11070327,13325,0,1715079842,13040.499469049995,93.10695290999865,53455.45543224 2024-05-07,11:04:04.000,128,11070385,12885,0,1715079843,13040.560095839995,93.14219856000273,53455.46241936001 2024-05-07,11:04:05.000,128,11070322,13085,0,1715079844,13040.67461311,93.13514943000337,53455.49036784001 2024-05-07,11:04:06.000,128,11070312,12965,0,1715079845,13040.741976209996,93.14924769000208,53455.518316320005 2024-05-07,11:04:07.000,128,11070279,13525,0,1715079846,13040.789130379992,93.11400203999801,53455.4763936 2024-05-07,11:04:08.000,128,11070353,13365,0,1715079847,13040.903647649997,93.0999037799993,53455.50434208 2024-05-07,11:04:09.000,128,11070293,13565,0,1715079848,13040.944065509997,93.0646581300025,53455.53229056 2024-05-07,11:04:10.000,128,11070305,13365,0,1715079849,13041.051846469993,93.04351074000442,53455.55325192 2024-05-07,11:04:11.000,128,11070348,13245,0,1715079850,13041.159627429988,92.99416683000163,53455.63011024001 2024-05-07,11:04:12.000,128,11070369,13405,0,1715079851,13041.240463149988,92.9659703100042,53455.60216176 2024-05-07,11:04:13.000,128,11070356,13325,0,1715079852,13041.314562559994,92.90957727000205,53455.60216176 2024-05-07,11:04:14.000,128,11070303,13325,0,1715079853,13041.40213458999,92.88138075000461,53455.53927768001 2024-05-07,11:04:15.000,128,11070332,13005,0,1715079854,13041.496442929994,92.83908597000118,53455.616136000004 2024-05-07,11:04:16.000,128,11070343,13205,0,1715079855,13041.54359709999,92.83908597000118,53455.616136000004 2024-05-07,11:04:17.000,128,11070289,13525,0,1715079856,13041.6109602,92.79679118999775,53455.567226160005 2024-05-07,11:04:18.000,128,11070306,13445,0,1715079857,13041.71200485,92.7051524999988,53455.62312312 2024-05-07,11:04:19.000,128,11070346,13005,0,1715079858,13041.738950089995,92.68400511000073,53455.637097360006 2024-05-07,11:04:20.000,128,11070304,13125,0,1715079859,13041.718741159995,92.64171033000457,53455.62312312 2024-05-07,11:04:21.000,128,11070370,13325,0,1715079860,13041.76589532999,92.57826816000306,53455.62312312 2024-05-07,11:04:22.000,128,11070307,13285,0,1715079861,13041.76589532999,92.50072773000284,53455.6510716 2024-05-07,11:04:23.000,128,11070342,13045,0,1715079862,13041.75242271,92.43023643000197,53455.60216176 2024-05-07,11:04:24.000,128,11070376,13365,0,1715079863,13041.71200485,92.36679426000046,53455.62312312 2024-05-07,11:04:25.000,128,11070332,13405,0,1715079864,13041.70526853999,92.28925383000023,53455.6510716 2024-05-07,11:04:26.000,128,11070341,13605,0,1715079865,13041.63116913,92.20466427000065,53455.55325192 2024-05-07,11:04:27.000,128,11070326,13205,0,1715079866,13041.557069719995,92.15532035999786,53455.5462648 2024-05-07,11:04:28.000,128,11070386,13685,0,1715079867,13041.50317923999,92.06368166999891,53455.53229056 2024-05-07,11:04:29.000,128,11070360,13405,0,1715079868,13041.395398279994,92.00023950000468,53455.53927768001 2024-05-07,11:04:30.000,128,11070347,12965,0,1715079869,13041.301089939989,91.93679733000317,53455.45543224 2024-05-07,11:04:31.000,128,11070332,13485,0,1715079870,13041.213517909993,91.90860080999846,53455.49735496 2024-05-07,11:04:32.000,128,11070314,13485,0,1715079871,13041.092264329993,91.8663060300023,53455.469406480006 2024-05-07,11:04:33.000,128,11070336,13725,0,1715079872,13041.011428609992,91.81696211999952,53455.44145800001 2024-05-07,11:04:34.000,128,11070341,13485,0,1715079873,13040.917120270002,91.78876560000208,53455.45543224 2024-05-07,11:04:35.000,128,11070358,13205,0,1715079874,13040.809339309992,91.73942168999929,53455.39254816001 2024-05-07,11:04:36.000,128,11070316,13045,0,1715079875,13040.708294659991,91.73237255999993,53455.350625440005 2024-05-07,11:04:37.000,128,11070344,13325,0,1715079876,13040.56683214999,91.7041760400025,53455.25979288 2024-05-07,11:04:38.000,128,11070294,13485,0,1715079877,13040.49273274,91.73237255999993,53455.26678 2024-05-07,11:04:39.000,128,11070294,13605,0,1715079878,13040.398424399995,91.71122517000185,53455.231844400005 2024-05-07,11:04:40.000,128,11070356,13565,0,1715079879,13040.35127023,91.67597951999778,53455.18992168 2024-05-07,11:04:41.000,128,11070350,13365,0,1715079880,13040.29064344,91.71827430000121,53455.14101184 2024-05-07,11:04:42.000,128,11070277,13325,0,1715079881,13040.20307140999,91.73942168999929,53455.10607624001 2024-05-07,11:04:43.000,128,11070353,13685,0,1715079882,13040.142444619989,91.76056908000464,53455.113063360004 2024-05-07,11:04:44.000,128,11070361,13285,0,1715079883,13040.135708309994,91.79581473000144,53455.02921792 2024-05-07,11:04:45.000,128,11070345,13285,0,1715079884,13040.095290449994,91.78171647000272,53455.00825656001 2024-05-07,11:04:46.000,128,11070410,13645,0,1715079885,13040.128971999999,91.81696211999952,53454.97332096 2024-05-07,11:04:47.000,128,11070351,13045,0,1715079886,13040.142444619989,91.85220777000359,53455.03620504001 2024-05-07,11:04:48.000,128,11070349,13285,0,1715079887,13040.176126169994,91.84515864000423,53454.98030808 2024-05-07,11:04:49.000,128,11070332,13285,0,1715079888,13040.18286247999,91.90860080999846,53454.93838536001 2024-05-07,11:04:50.000,128,11070365,13565,0,1715079889,13040.196335099994,91.96499385000061,53454.910436879996 2024-05-07,11:04:51.000,128,11070355,13285,0,1715079890,13040.26369819999,91.97909210999933,53454.896462640005 2024-05-07,11:04:52.000,128,11070323,13285,0,1715079891,13040.256961889994,91.97909210999933,53454.85453992 2024-05-07,11:04:53.000,128,11070400,13125,0,1715079892,13040.337797609995,92.05663253999955,53454.87550128 2024-05-07,11:04:54.000,128,11070362,13005,0,1715079893,13040.358006539995,92.04253428000084,53454.85453992 2024-05-07,11:04:55.000,128,11070362,13045,0,1715079894,13040.418633329995,92.06368166999891,53454.83357856 2024-05-07,11:04:56.000,128,11070352,13045,0,1715079895,13040.47252381,92.09892732000299,53454.87550128 2024-05-07,11:04:57.000,128,11070325,12965,0,1715079896,13040.49273274,92.15532035999786,53454.86152704 2024-05-07,11:04:58.000,128,11070312,13325,0,1715079897,13040.57356846,92.17646775000321,53454.86851416001 2024-05-07,11:04:59.000,128,11070300,12965,0,1715079898,13040.59377739,92.20466427000065,53454.90344976 2024-05-07,11:05:00.000,128,11070314,13325,0,1715079899,13040.63419525,92.20466427000065,53454.85453992 2024-05-07,11:05:01.000,128,11070387,13045,0,1715079900,13040.69482204,92.20466427000065,53454.85453992 2024-05-07,11:05:02.000,128,11070310,13285,0,1715079901,13040.67461311,92.20466427000065,53454.83357856 2024-05-07,11:05:03.000,128,11070379,13085,0,1715079902,13040.708294659991,92.17646775000321,53454.87550128 2024-05-07,11:05:04.000,128,11070322,12765,0,1715079903,13040.69482204,92.1482712299985,53454.8126172 2024-05-07,11:05:05.000,128,11070320,13285,0,1715079904,13040.667876799991,92.07777993000491,53454.86851416001 2024-05-07,11:05:06.000,128,11070310,13325,0,1715079905,13040.640931559996,92.07777993000491,53454.86152704 2024-05-07,11:05:07.000,128,11070321,13365,0,1715079906,13040.600513699996,92.0495834100002,53454.88947552001 2024-05-07,11:05:08.000,128,11070322,13605,0,1715079907,13040.55335953,92.07073079999827,53454.82659144 2024-05-07,11:05:09.000,128,11070318,13045,0,1715079908,13040.49273274,92.0143377600034,53454.83357856 2024-05-07,11:05:10.000,128,11070337,13485,0,1715079909,13040.398424399995,92.00023950000468,53454.8126172 2024-05-07,11:05:11.000,128,11070335,13285,0,1715079910,13040.317588679995,91.97909210999933,53454.798642960006 2024-05-07,11:05:12.000,128,11070342,13405,0,1715079911,13040.189598789999,91.97204297999997,53454.76370736 2024-05-07,11:05:13.000,128,11070338,13045,0,1715079912,13040.054872589993,92.00023950000468,53454.62396496001 2024-05-07,11:05:14.000,128,11070350,12845,0,1715079913,13039.947091629998,91.98614123999869,53454.609990720004 2024-05-07,11:05:15.000,128,11070365,13325,0,1715079914,13039.758474950002,92.02138689000276,53454.609990720004 2024-05-07,11:05:16.000,128,11070376,13085,0,1715079915,13039.643957679997,92.02843602000212,53454.561080880005 2024-05-07,11:05:17.000,128,11070346,13245,0,1715079916,13039.509231479991,92.07777993000491,53454.53313240001 2024-05-07,11:05:18.000,128,11070369,13285,0,1715079917,13039.381241589996,92.12007471000106,53454.50518392001 2024-05-07,11:05:19.000,128,11070293,13085,0,1715079918,13039.26672431999,92.20466427000065,53454.442299840004 2024-05-07,11:05:20.000,128,11070324,13445,0,1715079919,13039.16567966999,92.25400818000344,53454.43531272001 2024-05-07,11:05:21.000,128,11070368,13605,0,1715079920,13039.04442608999,92.31745034999767,53454.4283256 2024-05-07,11:05:22.000,128,11070344,13325,0,1715079921,13038.916436199994,92.33859774000302,53454.36544152001 2024-05-07,11:05:23.000,128,11070320,13085,0,1715079922,13038.849073099998,92.46548207999876,53454.344480160005 2024-05-07,11:05:24.000,128,11070397,13245,0,1715079923,13038.761501069988,92.50072773000284,53454.274608960004 2024-05-07,11:05:25.000,128,11070353,13405,0,1715079924,13038.700874280003,92.54302250999899,53454.19775064001 2024-05-07,11:05:26.000,128,11070315,13085,0,1715079925,13038.700874280003,92.6064646800005,53454.21871200001 2024-05-07,11:05:27.000,128,11070343,13005,0,1715079926,13038.680665350003,92.66285772000265,53454.20473776 2024-05-07,11:05:28.000,128,11070329,13325,0,1715079927,13038.673929039993,92.7051524999988,53454.12089232001 2024-05-07,11:05:29.000,128,11070360,13245,0,1715079928,13038.646983799998,92.74744728000223,53454.13486656 2024-05-07,11:05:30.000,128,11070317,13365,0,1715079929,13038.707610589998,92.7544964100016,53454.09294384 2024-05-07,11:05:31.000,128,11070351,13365,0,1715079930,13038.734555829993,92.7544964100016,53454.09294384 2024-05-07,11:05:32.000,128,11070366,13445,0,1715079931,13038.761501069988,92.74744728000223,53454.08595672 2024-05-07,11:05:33.000,128,11070355,13085,0,1715079932,13038.761501069988,92.74039815000287,53454.09294384 2024-05-07,11:05:34.000,128,11070288,13285,0,1715079933,13038.808655239998,92.72629989000416,53454.01608552 2024-05-07,11:05:35.000,128,11070339,13245,0,1715079934,13038.849073099998,92.69810336999944,53454.044034 2024-05-07,11:05:36.000,128,11070342,13165,0,1715079935,13038.862545719989,92.68400511000073,53454.02307264 2024-05-07,11:05:37.000,128,11070342,13005,0,1715079936,13038.869282029998,92.62761206999858,53454.058008240005 2024-05-07,11:05:38.000,128,11070324,13325,0,1715079937,13038.896227269994,92.59941555000114,53453.92525296 2024-05-07,11:05:39.000,128,11070324,13485,0,1715079938,13038.902963579989,92.57826816000306,53453.92525296 2024-05-07,11:05:40.000,128,11070338,13405,0,1715079939,13038.902963579989,92.53597337999963,53453.890317360005 2024-05-07,11:05:41.000,128,11070378,13325,0,1715079940,13038.876018339994,92.50072773000284,53453.890317360005 2024-05-07,11:05:42.000,128,11070309,13165,0,1715079941,13038.869282029998,92.46548207999876,53453.82044616 2024-05-07,11:05:43.000,128,11070353,13445,0,1715079942,13038.842336789989,92.3949907799979,53453.86236888001 2024-05-07,11:05:44.000,128,11070333,13165,0,1715079943,13038.815391549993,92.3597451300011,53453.84839464 2024-05-07,11:05:45.000,128,11070353,13245,0,1715079944,13038.748028449998,92.3244994800043,53453.81345904001 2024-05-07,11:05:46.000,128,11070345,13205,0,1715079945,13038.721083209988,92.2963029599996,53453.75756208 2024-05-07,11:05:47.000,128,11070348,13085,0,1715079946,13038.640247490002,92.24695905000408,53453.74358784001 2024-05-07,11:05:48.000,128,11070351,13165,0,1715079947,13038.606565939997,92.1623694900045,53453.68769088 2024-05-07,11:05:49.000,128,11070312,12965,0,1715079948,13038.545939149997,92.09892732000299,53453.66672952001 2024-05-07,11:05:50.000,128,11070353,12965,0,1715079949,13038.471839739992,92.07777993000491,53453.65275528 2024-05-07,11:05:51.000,128,11070323,13085,0,1715079950,13038.444894499997,92.03548515000148,53453.63878104 2024-05-07,11:05:52.000,128,11070258,12925,0,1715079951,13038.310168299991,91.96499385000061,53453.5898712 2024-05-07,11:05:53.000,128,11070342,13445,0,1715079952,13038.242805199996,91.90860080999846,53453.506025760005 2024-05-07,11:05:54.000,128,11070330,12965,0,1715079953,13038.161969479996,91.85220777000359,53453.49205152 2024-05-07,11:05:55.000,128,11070312,13245,0,1715079954,13038.10807899999,91.81696211999952,53453.436154560004 2024-05-07,11:05:56.000,128,11070330,13085,0,1715079955,13038.03397959,91.78876560000208,53453.40820608001 2024-05-07,11:05:57.000,128,11070337,13165,0,1715079956,13037.95314387,91.79581473000144,53453.387244720005 2024-05-07,11:05:58.000,128,11070325,13365,0,1715079957,13037.88578076999,91.74647081999865,53453.32436064 2024-05-07,11:05:59.000,128,11070354,13325,0,1715079958,13037.811681359999,91.73942168999929,53453.289425040006 2024-05-07,11:06:00.000,128,11070309,13045,0,1715079959,13037.76452718999,91.767618210004,53453.24051520001 2024-05-07,11:06:01.000,128,11070340,13405,0,1715079960,13037.683691469989,91.71827430000121,53453.2055796 2024-05-07,11:06:02.000,128,11070321,13245,0,1715079961,13037.663482539989,91.72532343000057,53453.14968264 2024-05-07,11:06:03.000,128,11070310,13165,0,1715079962,13037.643273609989,91.73942168999929,53453.121734160006 2024-05-07,11:06:04.000,128,11070305,13005,0,1715079963,13037.548965269998,91.78876560000208,53453.0309016 2024-05-07,11:06:05.000,128,11070305,13485,0,1715079964,13037.508547409998,91.80991299000016,53453.00994024 2024-05-07,11:06:06.000,128,11070302,13445,0,1715079965,13037.488338479998,91.80991299000016,53452.954043280006 2024-05-07,11:06:07.000,128,11070370,13565,0,1715079966,13037.474865859993,91.83810951000487,53452.92609480001 2024-05-07,11:06:08.000,128,11070332,13245,0,1715079967,13037.420975380002,91.85220777000359,53452.884172080005 2024-05-07,11:06:09.000,128,11070343,13085,0,1715079968,13037.407502759997,91.85220777000359,53452.85622360001 2024-05-07,11:06:10.000,128,11070280,13165,0,1715079969,13037.353612279992,91.88040429000102,53452.835262240005 2024-05-07,11:06:11.000,128,11070313,13205,0,1715079970,13037.407502759997,91.89450254999974,53452.73744256001 2024-05-07,11:06:12.000,128,11070351,13445,0,1715079971,13037.380557520002,91.91564993999782,53452.80032664 2024-05-07,11:06:13.000,128,11070301,13285,0,1715079972,13037.367084899997,91.94384646000253,53452.7514168 2024-05-07,11:06:14.000,128,11070297,13485,0,1715079973,13037.400766450002,91.95794472000125,53452.73045544001 2024-05-07,11:06:15.000,128,11070325,13205,0,1715079974,13037.380557520002,91.95089559000189,53452.70949408001 2024-05-07,11:06:16.000,128,11070341,12925,0,1715079975,13037.367084899997,91.95089559000189,53452.70949408001 2024-05-07,11:06:17.000,128,11070348,13365,0,1715079976,13037.360348590002,91.99319036999805,53452.68853272001 2024-05-07,11:06:18.000,128,11070309,13285,0,1715079977,13037.346875969997,92.0143377600034,53452.59071304001 2024-05-07,11:06:19.000,128,11070311,13125,0,1715079978,13037.373821209992,92.05663253999955,53452.61167440001 2024-05-07,11:06:20.000,128,11070267,13085,0,1715079979,13037.340139660002,92.04253428000084,53452.5767388 2024-05-07,11:06:21.000,128,11070309,13045,0,1715079980,13037.319930730002,92.02843602000212,53452.548790320005 2024-05-07,11:06:22.000,128,11070309,13325,0,1715079981,13037.333403349992,92.09187819000363,53452.450970640006 2024-05-07,11:06:23.000,128,11070280,12805,0,1715079982,13037.373821209992,92.10597645000234,53452.46494488 2024-05-07,11:06:24.000,128,11070345,13325,0,1715079983,13037.353612279992,92.14122209999914,53452.41603504 2024-05-07,11:06:25.000,128,11070336,13565,0,1715079984,13037.380557520002,92.19761514000129,53452.41603504 2024-05-07,11:06:26.000,128,11070326,13365,0,1715079985,13037.353612279992,92.23286078999809,53452.47193200001 2024-05-07,11:06:27.000,128,11070319,13605,0,1715079986,13037.373821209992,92.24695905000408,53452.41603504 2024-05-07,11:06:28.000,128,11070299,13205,0,1715079987,13037.353612279992,92.3244994800043,53452.38808656 2024-05-07,11:06:29.000,128,11070307,13245,0,1715079988,13037.394030139993,92.33859774000302,53452.39507368001 2024-05-07,11:06:30.000,128,11070300,12965,0,1715079989,13037.427711689998,92.37384338999982,53452.3671252 2024-05-07,11:06:31.000,128,11070281,13365,0,1715079990,13037.441184310002,92.40908904000389,53452.34616384 2024-05-07,11:06:32.000,128,11070349,13365,0,1715079991,13037.468129549998,92.43023643000197,53452.27629264001 2024-05-07,11:06:33.000,128,11070263,13325,0,1715079992,13037.474865859993,92.44433469000069,53452.24834416 2024-05-07,11:06:34.000,128,11070283,13205,0,1715079993,13037.535492649993,92.43023643000197,53452.29026688 2024-05-07,11:06:35.000,128,11070276,13165,0,1715079994,13037.562437889988,92.40203991000453,53452.24834416 2024-05-07,11:06:36.000,128,11070328,13085,0,1715079995,13037.542228959988,92.41613817000325,53452.262318400004 2024-05-07,11:06:37.000,128,11070387,13205,0,1715079996,13037.582646819988,92.40203991000453,53452.23436992001 2024-05-07,11:06:38.000,128,11070355,13765,0,1715079997,13037.616328369993,92.38794164999854,53452.22039568 2024-05-07,11:06:39.000,128,11070286,13325,0,1715079998,13037.616328369993,92.36679426000046,53452.20642144001 2024-05-07,11:06:40.000,128,11070310,13205,0,1715079999,13037.643273609989,92.31745034999767,53452.17847296 2024-05-07,11:06:41.000,128,11070283,12925,0,1715080000,13037.690427779999,92.24695905000408,53452.15052448 2024-05-07,11:06:42.000,128,11070306,13405,0,1715080001,13037.717373019994,92.23286078999809,53452.14353736 2024-05-07,11:06:43.000,128,11070293,13045,0,1715080002,13037.771263499999,92.17646775000321,53452.115588880006 2024-05-07,11:06:44.000,128,11070269,13765,0,1715080003,13037.83189029,92.1623694900045,53452.115588880006 2024-05-07,11:06:45.000,128,11070309,13125,0,1715080004,13037.83189029,92.07777993000491,53452.06667904001 2024-05-07,11:06:46.000,128,11070340,13205,0,1715080005,13037.84536290999,91.98614123999869,53452.07366616 2024-05-07,11:06:47.000,128,11070346,13365,0,1715080006,13037.93293494,91.92269907000446,53452.03174344 2024-05-07,11:06:48.000,128,11070294,13285,0,1715080007,13037.93293494,91.88040429000102,53452.00379496 2024-05-07,11:06:49.000,128,11070303,13365,0,1715080008,13037.9733528,91.82401124999888,53451.996807840005 2024-05-07,11:06:50.000,128,11070333,13485,0,1715080009,13038.04745220999,91.71827430000121,53451.947898000006 2024-05-07,11:06:51.000,128,11070306,13525,0,1715080010,13038.040715899995,91.6548321299997,53451.94091088001 2024-05-07,11:06:52.000,128,11070345,13285,0,1715080011,13038.08787006999,91.61253735000355,53451.89200104001 2024-05-07,11:06:53.000,128,11070306,13165,0,1715080012,13038.06766113999,91.52794779000396,53451.89200104001 2024-05-07,11:06:54.000,128,11070342,13205,0,1715080013,13038.121551619995,91.47860388000117,53451.878026800005 2024-05-07,11:06:55.000,128,11070312,12925,0,1715080014,13038.15523317,91.35876867000479,53451.829116960005 2024-05-07,11:06:56.000,128,11070285,13445,0,1715080015,13038.16870578999,91.30237563000264,53451.780207120006 2024-05-07,11:06:57.000,128,11070329,13245,0,1715080016,13038.182178409996,91.20368781000434,53451.71732304 2024-05-07,11:06:58.000,128,11070355,13045,0,1715080017,13038.1754421,91.14729477000219,53451.72431016001 2024-05-07,11:06:59.000,128,11070321,13165,0,1715080018,13038.11481531,91.07680347000132,53451.68937456 2024-05-07,11:07:00.000,128,11070324,13205,0,1715080019,13038.11481531,90.9992630400011,53451.62649048 2024-05-07,11:07:01.000,128,11070318,13365,0,1715080020,13038.121551619995,90.92877174000023,53451.60552912001 2024-05-07,11:07:02.000,128,11070297,13245,0,1715080021,13038.06766113999,90.88647696000407,53451.47976096 2024-05-07,11:07:03.000,128,11070326,12925,0,1715080022,13038.06766113999,90.79483826999785,53451.50770944 2024-05-07,11:07:04.000,128,11070289,13165,0,1715080023,13037.99356173,90.72434697000426,53451.47976096 2024-05-07,11:07:05.000,128,11070300,13165,0,1715080024,13037.95314387,90.69615044999955,53451.40988976 2024-05-07,11:07:06.000,128,11070345,13285,0,1715080025,13037.93293494,90.62565914999868,53451.40988976 2024-05-07,11:07:07.000,128,11070352,13365,0,1715080026,13037.89251708,90.56221698000445,53451.31905720001 2024-05-07,11:07:08.000,128,11070349,13365,0,1715080027,13037.83189029,90.52697133000038,53451.277134480006 2024-05-07,11:07:09.000,128,11070291,13285,0,1715080028,13037.777999809994,90.49172568000358,53451.2841216 2024-05-07,11:07:10.000,128,11070287,13165,0,1715080029,13037.730845639999,90.44943090000015,53451.22822464001 2024-05-07,11:07:11.000,128,11070338,13045,0,1715080030,13037.670218849998,90.41418525000336,53451.19328904 2024-05-07,11:07:12.000,128,11070367,13085,0,1715080031,13037.609592059998,90.37189046999993,53451.09546936 2024-05-07,11:07:13.000,128,11070340,13045,0,1715080032,13037.589383129998,90.30139916999906,53451.039572400005 2024-05-07,11:07:14.000,128,11070324,13365,0,1715080033,13037.501811099988,90.28730091000034,53451.0046368 2024-05-07,11:07:15.000,128,11070313,13085,0,1715080034,13037.454656929993,90.2591043900029,53450.990662560005 2024-05-07,11:07:16.000,128,11070346,13485,0,1715080035,13037.394030139993,90.23795700000483,53450.94873984 2024-05-07,11:07:17.000,128,11070377,13445,0,1715080036,13037.353612279992,90.23090786999819,53450.892842880006 2024-05-07,11:07:18.000,128,11070332,13405,0,1715080037,13037.326667039997,90.21680960999947,53450.85790728 2024-05-07,11:07:19.000,128,11070311,13205,0,1715080038,13037.279512870002,90.18861309000204,53450.80899744 2024-05-07,11:07:20.000,128,11070403,13365,0,1715080039,13037.225622389997,90.1463183099986,53450.78803608 2024-05-07,11:07:21.000,128,11070360,13605,0,1715080040,13037.158259290001,90.1463183099986,53450.69720352001 2024-05-07,11:07:22.000,128,11070342,13205,0,1715080041,13037.117841430001,90.1463183099986,53450.66226792 2024-05-07,11:07:23.000,128,11070312,12925,0,1715080042,13037.097632500001,90.13926917999925,53450.59938384001 2024-05-07,11:07:24.000,128,11070347,13165,0,1715080043,13037.023533089996,90.1956622200014,53450.536499760005 2024-05-07,11:07:25.000,128,11070329,13405,0,1715080044,13036.97637892,90.20976048000011,53450.52951264001 2024-05-07,11:07:26.000,128,11070327,12925,0,1715080045,13036.91575213,90.17451483000332,53450.487589920005 2024-05-07,11:07:27.000,128,11070334,13525,0,1715080046,13036.90901581999,90.20976048000011,53450.45964144001 2024-05-07,11:07:28.000,128,11070377,13085,0,1715080047,13036.83491641,90.23795700000483,53450.389770240006 2024-05-07,11:07:29.000,128,11070341,13325,0,1715080048,13036.85512534,90.22385873999883,53450.31291192001 2024-05-07,11:07:30.000,128,11070295,13285,0,1715080049,13036.82818009999,90.23090786999819,53450.33387328 2024-05-07,11:07:31.000,128,11070363,13285,0,1715080050,13036.78776223999,90.27320265000162,53450.22906648 2024-05-07,11:07:32.000,128,11070355,13285,0,1715080051,13036.77428962,90.30139916999906,53450.270989200006 2024-05-07,11:07:33.000,128,11070307,13325,0,1715080052,13036.781025929995,90.2591043900029,53450.201118000004 2024-05-07,11:07:34.000,128,11070329,13445,0,1715080053,13036.73387176,90.30139916999906,53450.13823392 2024-05-07,11:07:35.000,128,11070336,13245,0,1715080054,13036.72713544999,90.24500613000419,53450.07534984001 2024-05-07,11:07:36.000,128,11070309,13365,0,1715080055,13036.76755330999,90.23090786999819,53450.07534984001 2024-05-07,11:07:37.000,128,11070314,13045,0,1715080056,13036.81470748,90.18861309000204,53450.06836272 2024-05-07,11:07:38.000,128,11070332,13005,0,1715080057,13036.76755330999,90.13222004999989,53450.04041424 2024-05-07,11:07:39.000,128,11070275,12965,0,1715080058,13036.74734437999,90.13926917999925,53450.01246576 2024-05-07,11:07:40.000,128,11070309,13165,0,1715080059,13036.720399139995,90.08992527000373,53449.90067184 2024-05-07,11:07:41.000,128,11070319,13085,0,1715080060,13036.75408069,90.06877787999838,53449.87971048001 2024-05-07,11:07:42.000,128,11070345,13325,0,1715080061,13036.72713544999,90.06877787999838,53449.84477488 2024-05-07,11:07:43.000,128,11070340,13565,0,1715080062,13036.66650865999,89.9841883199988,53449.80983928001 2024-05-07,11:07:44.000,128,11070297,13245,0,1715080063,13036.71366283,89.9841883199988,53449.73298096 2024-05-07,11:07:45.000,128,11070352,13325,0,1715080064,13036.68671758999,89.9841883199988,53449.7818908 2024-05-07,11:07:46.000,128,11070345,12885,0,1715080065,13036.65303604,89.97009006000008,53449.75394232 2024-05-07,11:07:47.000,128,11070330,13165,0,1715080066,13036.599145559994,89.9841883199988,53449.68407112 2024-05-07,11:07:48.000,128,11070326,13125,0,1715080067,13036.538518769994,90.0123848400035,53449.61419992 2024-05-07,11:07:49.000,128,11070300,13285,0,1715080068,13036.477891979994,89.99123744999815,53449.59323856001 2024-05-07,11:07:50.000,128,11070395,13245,0,1715080069,13036.430737809998,90.03353223000158,53449.61419992 2024-05-07,11:07:51.000,128,11070377,13645,0,1715080070,13036.370111019998,90.02648310000222,53449.6072128 2024-05-07,11:07:52.000,128,11070320,13285,0,1715080071,13036.289275299998,90.0476304900003,53449.6072128 2024-05-07,11:07:53.000,128,11070333,13445,0,1715080072,13036.242121130002,90.08992527000373,53449.54432872001 2024-05-07,11:07:54.000,128,11070320,13325,0,1715080073,13036.141076480002,90.09697440000309,53449.50939312 2024-05-07,11:07:55.000,128,11070324,13245,0,1715080074,13036.107394929997,90.09697440000309,53449.551315840006 2024-05-07,11:07:56.000,128,11070277,13245,0,1715080075,13036.040031830002,90.11812179000117,53449.481444640005 2024-05-07,11:07:57.000,128,11070276,13085,0,1715080076,13035.986141349997,90.1463183099986,53449.48843176 2024-05-07,11:07:58.000,128,11070366,13285,0,1715080077,13035.945723489996,90.1463183099986,53449.44650904 2024-05-07,11:07:59.000,128,11070321,13205,0,1715080078,13035.912041939991,90.17451483000332,53449.39061208 2024-05-07,11:08:00.000,128,11070313,13285,0,1715080079,13035.83794253,90.17451483000332,53449.34170224 2024-05-07,11:08:01.000,128,11070335,13285,0,1715080080,13035.763843119996,90.18861309000204,53449.34170224 2024-05-07,11:08:02.000,128,11070325,13525,0,1715080081,13035.75037049999,90.2591043900029,53449.313753760005 2024-05-07,11:08:03.000,128,11070340,13325,0,1715080082,13035.75710681,90.27320265000162,53449.33471512001 2024-05-07,11:08:04.000,128,11070336,13445,0,1715080083,13035.75037049999,90.27320265000162,53449.30676664001 2024-05-07,11:08:05.000,128,11070288,13405,0,1715080084,13035.70995263999,90.27320265000162,53449.32074088 2024-05-07,11:08:06.000,128,11070280,13565,0,1715080085,13035.70995263999,90.28730091000034,53449.327728 2024-05-07,11:08:07.000,128,11070310,13365,0,1715080086,13035.662798469995,90.32959569000377,53449.27183104 2024-05-07,11:08:08.000,128,11070366,13165,0,1715080087,13035.662798469995,90.36484134000057,53449.2927924 2024-05-07,11:08:09.000,128,11070317,13405,0,1715080088,13035.66953477999,90.37893959999928,53449.25086968 2024-05-07,11:08:10.000,128,11070315,13205,0,1715080089,13035.67627109,90.35779221000121,53449.20894696001 2024-05-07,11:08:11.000,128,11070326,13005,0,1715080090,13035.65606216,90.40008699000464,53449.25785680001 2024-05-07,11:08:12.000,128,11070324,13085,0,1715080091,13035.64932584999,90.4423817700008,53449.22990832 2024-05-07,11:08:13.000,128,11070354,13605,0,1715080092,13035.622380609995,90.49172568000358,53449.18798560001 2024-05-07,11:08:14.000,128,11070340,13405,0,1715080093,13035.65606216,90.51992220000102,53449.23689544001 2024-05-07,11:08:15.000,128,11070358,13325,0,1715080094,13035.622380609995,90.55516784999782,53449.264843920006 2024-05-07,11:08:16.000,128,11070391,13205,0,1715080095,13035.66953477999,90.55516784999782,53449.22990832 2024-05-07,11:08:17.000,128,11070320,13565,0,1715080096,13035.67627109,90.59746263000125,53449.27183104 2024-05-07,11:08:18.000,128,11070321,13325,0,1715080097,13035.743634189996,90.59746263000125,53449.34868936 2024-05-07,11:08:19.000,128,11070274,13165,0,1715080098,13035.75710681,90.61861001999932,53449.29977952 2024-05-07,11:08:20.000,128,11070294,13405,0,1715080099,13035.804260979996,90.61861001999932,53449.28580528001 2024-05-07,11:08:21.000,128,11070328,13485,0,1715080100,13035.77057942999,90.6045117600006,53449.30676664001 2024-05-07,11:08:22.000,128,11070300,13125,0,1715080101,13035.763843119996,90.63270827999804,53449.34868936 2024-05-07,11:08:23.000,128,11070358,13045,0,1715080102,13035.804260979996,90.61861001999932,53449.362663600004 2024-05-07,11:08:24.000,128,11070437,13125,0,1715080103,13035.824469909996,90.61156088999996,53449.383624960006 2024-05-07,11:08:25.000,128,11070328,13165,0,1715080104,13035.831206219991,90.6045117600006,53449.34170224 2024-05-07,11:08:26.000,128,11070342,13445,0,1715080105,13035.810997289991,90.62565914999868,53449.362663600004 2024-05-07,11:08:27.000,128,11070330,13325,0,1715080106,13035.858151460001,90.66090480000275,53449.411573440004 2024-05-07,11:08:28.000,128,11070333,13365,0,1715080107,13035.831206219991,90.61861001999932,53449.411573440004 2024-05-07,11:08:29.000,128,11070291,13165,0,1715080108,13035.858151460001,90.6538556700034,53449.3975992 2024-05-07,11:08:30.000,128,11070304,13165,0,1715080109,13035.8177336,90.66795393000211,53449.383624960006 2024-05-07,11:08:31.000,128,11070362,13285,0,1715080110,13035.831206219991,90.68205219000083,53449.35567648001 2024-05-07,11:08:32.000,128,11070310,13285,0,1715080111,13035.83794253,90.73844523000298,53449.432534800006 2024-05-07,11:08:33.000,128,11070315,12965,0,1715080112,13035.851415149991,90.73844523000298,53449.41856056 2024-05-07,11:08:34.000,128,11070338,12925,0,1715080113,13035.83794253,90.79483826999785,53449.50240600001 2024-05-07,11:08:35.000,128,11070321,13365,0,1715080114,13035.844678839996,90.80893653000385,53449.46048328 2024-05-07,11:08:36.000,128,11070338,13125,0,1715080115,13035.864887769996,90.83008392000193,53449.481444640005 2024-05-07,11:08:37.000,128,11070334,13365,0,1715080116,13035.858151460001,90.89352609000343,53449.49541888 2024-05-07,11:08:38.000,128,11070337,13325,0,1715080117,13035.864887769996,90.92877174000023,53449.49541888 2024-05-07,11:08:39.000,128,11070319,13405,0,1715080118,13035.864887769996,90.97106652000366,53449.49541888 2024-05-07,11:08:40.000,128,11070347,13285,0,1715080119,13035.898569320001,90.98516478000238,53449.49541888 2024-05-07,11:08:41.000,128,11070342,13365,0,1715080120,13035.898569320001,91.05565608000325,53449.50240600001 2024-05-07,11:08:42.000,128,11070317,13205,0,1715080121,13035.898569320001,91.07680347000132,53449.50240600001 2024-05-07,11:08:43.000,128,11070301,13565,0,1715080122,13035.912041939991,91.11909825000475,53449.530354480004 2024-05-07,11:08:44.000,128,11070309,13445,0,1715080123,13035.885096699996,91.18958954999835,53449.5373416 2024-05-07,11:08:45.000,128,11070335,13605,0,1715080124,13035.871624079991,91.2459825900005,53449.579264320004 2024-05-07,11:08:46.000,128,11070288,13285,0,1715080125,13035.844678839996,91.28827737000393,53449.600225680006 2024-05-07,11:08:47.000,128,11070264,12805,0,1715080126,13035.804260979996,91.35876867000479,53449.58625144 2024-05-07,11:08:48.000,128,11070275,13325,0,1715080127,13035.77057942999,91.42925996999838,53449.57227720001 2024-05-07,11:08:49.000,128,11070330,13405,0,1715080128,13035.723425259996,91.48565301000053,53449.61419992 2024-05-07,11:08:50.000,128,11070301,13205,0,1715080129,13035.69648002,91.5913899599982,53449.69105824001 2024-05-07,11:08:51.000,128,11070306,13125,0,1715080130,13035.642589539995,91.6548321299997,53449.62817416 2024-05-07,11:08:52.000,128,11070319,13365,0,1715080131,13035.59543537,91.7041760400025,53449.62817416 2024-05-07,11:08:53.000,128,11070285,13205,0,1715080132,13035.53480858,91.82401124999888,53449.73298096 2024-05-07,11:08:54.000,128,11070286,13365,0,1715080133,13035.49439072,91.89450254999974,53449.746955200004 2024-05-07,11:08:55.000,128,11070295,13365,0,1715080134,13035.42702761999,91.99319036999805,53449.73298096 2024-05-07,11:08:56.000,128,11070270,13405,0,1715080135,13035.359664519994,92.10597645000234,53449.71201960001 2024-05-07,11:08:57.000,128,11070302,13445,0,1715080136,13035.332719279999,92.28220470000088,53449.677084 2024-05-07,11:08:58.000,128,11070311,13405,0,1715080137,13035.272092489999,92.3597451300011,53449.746955200004 2024-05-07,11:08:59.000,128,11070286,13285,0,1715080138,13035.278828799994,92.50072773000284,53449.75394232 2024-05-07,11:09:00.000,128,11070302,13205,0,1715080139,13035.218202009994,92.6064646800005,53449.75394232 2024-05-07,11:09:01.000,128,11070319,13205,0,1715080140,13035.238410939994,92.77564379999967,53449.698045360004 2024-05-07,11:09:02.000,128,11070302,13405,0,1715080141,13035.265356179989,92.9166264000014,53449.72599384 2024-05-07,11:09:03.000,128,11070319,13285,0,1715080142,13035.231674629998,93.05055987000378,53449.746955200004 2024-05-07,11:09:04.000,128,11070281,13285,0,1715080143,13035.272092489999,93.17744420999952,53449.816826400005 2024-05-07,11:09:05.000,128,11070314,13285,0,1715080144,13035.319246659994,93.31842681000126,53449.83778776001 2024-05-07,11:09:06.000,128,11070309,13285,0,1715080145,13035.352928209999,93.44531115000427,53449.87272336 2024-05-07,11:09:07.000,128,11070290,13645,0,1715080146,13035.413555,93.58629374999873,53449.87272336 2024-05-07,11:09:08.000,128,11070288,13485,0,1715080147,13035.46744547999,93.71317809000175,53449.94259456 2024-05-07,11:09:09.000,128,11070299,13085,0,1715080148,13035.55501751,93.81186591000005,53449.9915044 2024-05-07,11:09:10.000,128,11070305,13165,0,1715080149,13035.62911691999,93.94579938000243,53450.00547864001 2024-05-07,11:09:11.000,128,11070318,13245,0,1715080150,13035.662798469995,94.00219242000458,53450.01246576 2024-05-07,11:09:12.000,128,11070291,13205,0,1715080151,13035.73689788,94.14317501999903,53450.01945288 2024-05-07,11:09:13.000,128,11070275,13205,0,1715080152,13035.8177336,94.23481370999798,53450.04740136001 2024-05-07,11:09:14.000,128,11070320,13285,0,1715080153,13035.898569320001,94.28415762000077,53450.04041424 2024-05-07,11:09:15.000,128,11070316,13405,0,1715080154,13035.945723489996,94.41809109000314,53450.11727256 2024-05-07,11:09:16.000,128,11070317,13125,0,1715080155,13036.019822900002,94.46743499999866,53450.152208160005 2024-05-07,11:09:17.000,128,11070246,13245,0,1715080156,13036.107394929997,94.56612282000424,53450.24304072001 2024-05-07,11:09:18.000,128,11070305,13205,0,1715080157,13036.161285410002,94.66481064000254,53450.33387328 2024-05-07,11:09:19.000,128,11070285,13405,0,1715080158,13036.168021719997,94.74940020000213,53450.31291192001 2024-05-07,11:09:20.000,128,11070326,13485,0,1715080159,13036.221912200002,94.80579324000428,53450.28496344 2024-05-07,11:09:21.000,128,11070310,13045,0,1715080160,13036.221912200002,94.91153019000194,53450.35483464 2024-05-07,11:09:22.000,128,11070335,13125,0,1715080161,13036.269066369998,94.98907062000217,53450.31291192001 2024-05-07,11:09:23.000,128,11070306,13285,0,1715080162,13036.289275299998,95.0666110500024,53450.438680080006 2024-05-07,11:09:24.000,128,11070331,13045,0,1715080163,13036.363374709988,95.19349538999813,53450.40374448 2024-05-07,11:09:25.000,128,11070358,13445,0,1715080164,13036.363374709988,95.27808494999772,53450.42470584 2024-05-07,11:09:26.000,128,11070333,13125,0,1715080165,13036.403792569989,95.40496929000074,53450.43169296001 2024-05-07,11:09:27.000,128,11070329,13205,0,1715080166,13036.403792569989,95.55300102000183,53450.487589920005 2024-05-07,11:09:28.000,128,11070311,13365,0,1715080167,13036.457683049994,95.70103275000292,53450.57143536 2024-05-07,11:09:29.000,128,11070323,13445,0,1715080168,13036.477891979994,95.78562231000251,53450.606370960006 2024-05-07,11:09:40.000,128,11070331,13285,0,1715080179,13037.387293829997,97.42806959999871,53450.99764968 2024-05-07,11:09:41.000,128,11070313,13125,0,1715080180,13037.441184310002,97.54790481000236,53450.9697012 2024-05-07,11:09:42.000,128,11070366,13365,0,1715080181,13037.582646819988,97.63249437000195,53451.05354664001 2024-05-07,11:09:43.000,128,11070347,13165,0,1715080182,13037.670218849998,97.74528044999897,53451.08149512001 2024-05-07,11:09:44.000,128,11070303,13245,0,1715080183,13037.798208739994,97.77347697000368,53451.109443600006 2024-05-07,11:09:45.000,128,11070284,13085,0,1715080184,13037.94640755999,97.82987000999856,53451.13040496001 2024-05-07,11:09:46.000,128,11070341,13165,0,1715080185,13038.08787006999,97.91445956999814,53451.15136632001 2024-05-07,11:09:47.000,128,11070304,13365,0,1715080186,13038.202387339996,97.94265609000286,53451.16534056 2024-05-07,11:09:48.000,128,11070336,13085,0,1715080187,13038.303431989996,97.94970522000222,53451.24219888 2024-05-07,11:09:49.000,128,11070262,13205,0,1715080188,13038.424685569997,97.98495086999901,53451.256173120004 2024-05-07,11:09:50.000,128,11070305,12925,0,1715080189,13038.579620700002,98.01314739000372,53451.31905720001 2024-05-07,11:09:51.000,128,11070323,13325,0,1715080190,13038.673929039993,98.0342947800018,53451.34001856 2024-05-07,11:09:52.000,128,11070322,13045,0,1715080191,13038.768237379998,98.0342947800018,53451.3539928 2024-05-07,11:09:53.000,128,11070326,13165,0,1715080192,13038.855809409994,98.05544216999988,53451.38194128 2024-05-07,11:09:54.000,128,11070318,13405,0,1715080193,13038.943381439989,98.02019652000308,53451.493735200005 2024-05-07,11:09:55.000,128,11070291,12925,0,1715080194,13039.017480849994,98.02019652000308,53451.56360640001 2024-05-07,11:09:56.000,128,11070316,13205,0,1715080195,13039.12526180999,98.04134391000116,53451.57059352 2024-05-07,11:09:57.000,128,11070248,13125,0,1715080196,13039.19262491,98.02724565000244,53451.598542 2024-05-07,11:09:58.000,128,11070297,13285,0,1715080197,13039.26672431999,98.00609826000436,53451.63347760001 2024-05-07,11:09:59.000,128,11070308,13365,0,1715080198,13039.340823729995,98.00609826000436,53451.65443896001 2024-05-07,11:10:00.000,128,11070299,13445,0,1715080199,13039.41492314,97.97085261000029,53451.63347760001 2024-05-07,11:10:01.000,128,11070364,13405,0,1715080200,13039.448604689991,97.97085261000029,53451.68937456 2024-05-07,11:10:02.000,128,11070311,13445,0,1715080201,13039.529440409991,97.94265609000286,53451.69636168 2024-05-07,11:10:03.000,128,11070339,13565,0,1715080202,13039.590067199992,97.95675435000157,53451.75225864001 2024-05-07,11:10:04.000,128,11070304,13445,0,1715080203,13039.697848160002,97.94265609000286,53451.73129728001 2024-05-07,11:10:05.000,128,11070271,13405,0,1715080204,13039.731529709992,97.95675435000157,53451.82212984001 2024-05-07,11:10:06.000,128,11070318,13285,0,1715080205,13039.792156499992,97.92150870000478,53451.81514272 2024-05-07,11:10:07.000,128,11070306,13285,0,1715080206,13039.920146390003,97.94970522000222,53451.829116960005 2024-05-07,11:10:08.000,128,11070289,13405,0,1715080207,13040.014454729993,97.94970522000222,53451.90597528 2024-05-07,11:10:09.000,128,11070301,13245,0,1715080208,13040.068345209998,97.97085261000029,53451.91994952001 2024-05-07,11:10:10.000,128,11070336,13485,0,1715080209,13040.155917239994,97.92855783000414,53451.91994952001 2024-05-07,11:10:11.000,128,11070330,13525,0,1715080210,13040.236752959994,97.87921392000135,53451.88501392 2024-05-07,11:10:12.000,128,11070330,13245,0,1715080211,13040.34453391999,97.86511566000263,53451.95488512 2024-05-07,11:10:13.000,128,11070298,13245,0,1715080212,13040.42536963999,97.82987000999856,53451.97584648 2024-05-07,11:10:14.000,128,11070319,13325,0,1715080213,13040.49273274,97.80167349000112,53452.02475632 2024-05-07,11:10:15.000,128,11070320,13685,0,1715080214,13040.56683214999,97.75937870999769,53452.03873056001 2024-05-07,11:10:16.000,128,11070320,13405,0,1715080215,13040.63419525,97.69593654000346,53452.08764040001 2024-05-07,11:10:17.000,128,11070304,13165,0,1715080216,13040.65440418,97.59019958999852,53452.10161464 2024-05-07,11:10:18.000,128,11070289,13205,0,1715080217,13040.728503589991,97.49856089999957,53452.122576 2024-05-07,11:10:19.000,128,11070325,13205,0,1715080218,13040.816075620001,97.39282395000191,53452.12956312 2024-05-07,11:10:20.000,128,11070310,13445,0,1715080219,13040.775657760001,97.31528352000169,53452.122576 2024-05-07,11:10:21.000,128,11070376,13205,0,1715080220,13040.775657760001,97.21659570000338,53452.122576 2024-05-07,11:10:22.000,128,11070317,13605,0,1715080221,13040.768921449991,97.11085874999844,53452.122576 2024-05-07,11:10:23.000,128,11070358,13325,0,1715080222,13040.741976209996,96.97692528000334,53452.115588880006 2024-05-07,11:10:24.000,128,11070341,13205,0,1715080223,13040.775657760001,96.89233572000376,53452.15052448 2024-05-07,11:10:25.000,128,11070312,13165,0,1715080224,13040.681349419996,96.79364789999818,53452.10860176001 2024-05-07,11:10:26.000,128,11070351,13485,0,1715080225,13040.661140489996,96.70905833999859,53452.15052448 2024-05-07,11:10:27.000,128,11070322,13405,0,1715080226,13040.60725000999,96.65266530000372,53452.08764040001 2024-05-07,11:10:28.000,128,11070343,13565,0,1715080227,13040.519677979995,96.58922313000221,53452.10860176001 2024-05-07,11:10:29.000,128,11070330,13325,0,1715080228,13040.45231488,96.51168270000198,53452.045717680005 2024-05-07,11:10:30.000,128,11070307,13005,0,1715080229,13040.34453391999,96.45528965999983,53452.01078208 2024-05-07,11:10:31.000,128,11070334,13205,0,1715080230,13040.25022558,96.38479835999897,53451.9828336 2024-05-07,11:10:32.000,128,11070284,13165,0,1715080231,13040.189598789999,96.34250358000281,53451.9129624 2024-05-07,11:10:33.000,128,11070350,13285,0,1715080232,13040.102026759989,96.3284053200041,53451.91994952001 2024-05-07,11:10:34.000,128,11070272,13645,0,1715080233,13040.027927349998,96.28611054000066,53451.88501392 2024-05-07,11:10:35.000,128,11070376,13205,0,1715080234,13039.940355319988,96.25791402000323,53451.83610408 2024-05-07,11:10:36.000,128,11070314,13205,0,1715080235,13039.879728530002,96.30020879999938,53451.8081556 2024-05-07,11:10:37.000,128,11070347,13045,0,1715080236,13039.771947569992,96.29315967000002,53451.75225864001 2024-05-07,11:10:38.000,128,11070360,12925,0,1715080237,13039.670902919992,96.30020879999938,53451.759245760004 2024-05-07,11:10:39.000,128,11070346,13125,0,1715080238,13039.637221370001,96.30020879999938,53451.72431016001 2024-05-07,11:10:40.000,128,11070356,13285,0,1715080239,13039.556385650001,96.30020879999938,53451.74527152 2024-05-07,11:10:41.000,128,11070362,13325,0,1715080240,13039.482286239996,96.3284053200041,53451.68238744001 2024-05-07,11:10:42.000,128,11070353,13285,0,1715080241,13039.39471421,96.33545445000345,53451.661426080005 2024-05-07,11:10:43.000,128,11070338,13445,0,1715080242,13039.32735110999,96.28611054000066,53451.57758064 2024-05-07,11:10:44.000,128,11070316,13085,0,1715080243,13039.2532517,96.2790614100013,53451.54963216 2024-05-07,11:10:45.000,128,11070349,13085,0,1715080244,13039.15220705,96.30020879999938,53451.53565792001 2024-05-07,11:10:46.000,128,11070387,13125,0,1715080245,13039.138734429995,96.2790614100013,53451.54963216 2024-05-07,11:10:47.000,128,11070305,13245,0,1715080246,13039.057898709994,96.25791402000323,53451.50072232 2024-05-07,11:10:48.000,128,11070366,13245,0,1715080247,13038.970326679999,96.23676662999787,53451.493735200005 2024-05-07,11:10:49.000,128,11070361,13485,0,1715080248,13038.902963579989,96.20152098000108,53451.45181248 2024-05-07,11:10:50.000,128,11070356,13085,0,1715080249,13038.835600479993,96.180373590003,53451.36796704001 2024-05-07,11:10:51.000,128,11070370,13285,0,1715080250,13038.774973689993,96.13807880999957,53451.40290264 2024-05-07,11:10:52.000,128,11070266,13285,0,1715080251,13038.660456420002,96.10988229000213,53451.374954160005 2024-05-07,11:10:53.000,128,11070355,13245,0,1715080252,13038.599829630002,96.0816857700047,53451.2841216 2024-05-07,11:10:54.000,128,11070348,13525,0,1715080253,13038.505521289997,96.0675875099987,53451.24918600001 2024-05-07,11:10:55.000,128,11070345,13205,0,1715080254,13038.438158190002,96.02529273000255,53451.19328904 2024-05-07,11:10:56.000,128,11070362,13365,0,1715080255,13038.337113540001,96.02529273000255,53451.207263280005 2024-05-07,11:10:57.000,128,11070322,13365,0,1715080256,13038.289959369991,95.98299794999912,53451.18630192 2024-05-07,11:10:58.000,128,11070292,13165,0,1715080257,13038.18891471999,95.9688996900004,53451.10245648001 2024-05-07,11:10:59.000,128,11070332,13285,0,1715080258,13038.09460638,95.94070317000296,53451.04655952 2024-05-07,11:11:00.000,128,11070357,13205,0,1715080259,13037.980089109995,95.88431013000081,53451.06752088 2024-05-07,11:11:01.000,128,11070332,13605,0,1715080260,13037.91272601,95.87726100000145,53450.97668832 2024-05-07,11:11:02.000,128,11070298,13165,0,1715080261,13037.84536290999,95.9336540400036,53450.91380424001 2024-05-07,11:11:03.000,128,11070299,13445,0,1715080262,13037.791472429999,95.90545751999889,53450.892842880006 2024-05-07,11:11:04.000,128,11070304,13445,0,1715080263,13037.697164089994,95.91250664999825,53450.78803608 2024-05-07,11:11:05.000,128,11070316,13445,0,1715080264,13037.616328369993,95.91250664999825,53450.83694592 2024-05-07,11:11:06.000,128,11070335,13325,0,1715080265,13037.488338479998,95.94775230000232,53450.80899744 2024-05-07,11:11:07.000,128,11070298,13245,0,1715080266,13037.373821209992,95.94070317000296,53450.725152000006 2024-05-07,11:11:08.000,128,11070283,13365,0,1715080267,13037.313194419992,95.94775230000232,53450.67624216001 2024-05-07,11:11:09.000,128,11070361,13605,0,1715080268,13037.218886080002,95.94775230000232,53450.61335808 2024-05-07,11:11:10.000,128,11070333,13205,0,1715080269,13037.124577739996,95.94775230000232,53450.585409600004 2024-05-07,11:11:11.000,128,11070379,13405,0,1715080270,13037.03700571,95.99004707999848,53450.536499760005 2024-05-07,11:11:12.000,128,11070293,13485,0,1715080271,13036.94943367999,96.00414534000447,53450.536499760005 2024-05-07,11:11:13.000,128,11070387,12925,0,1715080272,13036.8955432,96.01824360000319,53450.4456672 2024-05-07,11:11:14.000,128,11070284,13165,0,1715080273,13036.79449855,96.01824360000319,53450.438680080006 2024-05-07,11:11:15.000,128,11070322,13045,0,1715080274,13036.71366283,96.03939099000127,53450.38278312001 2024-05-07,11:11:16.000,128,11070258,13405,0,1715080275,13036.61261818,96.08873490000406,53450.34784752 2024-05-07,11:11:17.000,128,11070306,13405,0,1715080276,13036.63282711,96.07463663999806,53450.319899040005 2024-05-07,11:11:18.000,128,11070301,13285,0,1715080277,13036.551991389999,96.06053837999934,53450.27797632 2024-05-07,11:11:19.000,128,11070289,13525,0,1715080278,13036.54525507999,96.0675875099987,53450.33387328 2024-05-07,11:11:20.000,128,11070281,13405,0,1715080279,13036.504837219989,96.09578403000341,53450.250027840004 2024-05-07,11:11:21.000,128,11070340,13285,0,1715080280,13036.504837219989,96.06053837999934,53450.25701496 2024-05-07,11:11:22.000,128,11070330,13365,0,1715080281,13036.444210429989,96.0323418600019,53450.19413088001 2024-05-07,11:11:23.000,128,11070311,13205,0,1715080282,13036.430737809998,96.04644012000063,53450.21509224001 2024-05-07,11:11:24.000,128,11070331,13205,0,1715080283,13036.383583639989,96.01824360000319,53450.1661824 2024-05-07,11:11:25.000,128,11070344,13285,0,1715080284,13036.417265189993,96.03939099000127,53450.14522104001 2024-05-07,11:11:26.000,128,11070323,13165,0,1715080285,13036.410528879998,95.98299794999912,53450.12425968001 2024-05-07,11:11:27.000,128,11070342,13245,0,1715080286,13036.383583639989,95.94775230000232,53450.11028544 2024-05-07,11:11:28.000,128,11070287,13165,0,1715080287,13036.376847329993,95.89135926000017,53450.09631120001 2024-05-07,11:11:29.000,128,11070271,13085,0,1715080288,13036.356638399993,95.82791708999866,53450.033427120004 2024-05-07,11:11:30.000,128,11070304,12925,0,1715080289,13036.356638399993,95.78562231000251,53450.07534984001 2024-05-07,11:11:31.000,128,11070307,13045,0,1715080290,13036.343165779988,95.74332752999908,53450.0613756 2024-05-07,11:11:32.000,128,11070312,13085,0,1715080291,13036.336429469993,95.722180140001,53450.054388480006 2024-05-07,11:11:33.000,128,11070341,12885,0,1715080292,13036.275802679993,95.66578709999885,53449.99849152 2024-05-07,11:11:34.000,128,11070301,13245,0,1715080293,13036.289275299998,95.56709928000055,53450.00547864001 2024-05-07,11:11:35.000,128,11070273,13325,0,1715080294,13036.269066369998,95.50365710999904,53449.96355592 2024-05-07,11:11:36.000,128,11070342,12965,0,1715080295,13036.221912200002,95.42611667999881,53449.94958168 2024-05-07,11:11:37.000,128,11070340,13285,0,1715080296,13036.201703270002,95.36267451000458,53450.01246576 2024-05-07,11:11:38.000,128,11070318,13045,0,1715080297,13036.141076480002,95.32742886000051,53449.94259456 2024-05-07,11:11:39.000,128,11070283,13565,0,1715080298,13036.120867550002,95.28513408000435,53449.97054304 2024-05-07,11:11:40.000,128,11070324,13605,0,1715080299,13036.134340169992,95.24283930000092,53450.01246576 2024-05-07,11:11:41.000,128,11070251,13405,0,1715080300,13036.093922309992,95.23579017000156,53449.914646080004 2024-05-07,11:11:42.000,128,11070304,13405,0,1715080301,13036.040031830002,95.22169191000285,53449.89368472 2024-05-07,11:11:43.000,128,11070311,13285,0,1715080302,13036.033295519992,95.25693755999964,53449.865736240004 2024-05-07,11:11:44.000,128,11070345,13245,0,1715080303,13035.986141349997,95.21464278000349,53449.886697600006 2024-05-07,11:11:45.000,128,11070301,13325,0,1715080304,13036.013086589992,95.2287410400022,53449.90765896001 2024-05-07,11:11:46.000,128,11070331,12845,0,1715080305,13036.019822900002,95.27103581999836,53449.914646080004 2024-05-07,11:11:47.000,128,11070327,13485,0,1715080306,13036.026559209997,95.23579017000156,53449.914646080004 2024-05-07,11:11:48.000,128,11070336,13125,0,1715080307,13036.026559209997,95.28513408000435,53449.92862032001 2024-05-07,11:11:49.000,128,11070265,12925,0,1715080308,13036.026559209997,95.29923234000307,53449.914646080004 2024-05-07,11:11:50.000,128,11070310,13325,0,1715080309,13036.093922309992,95.31333060000179,53449.94958168 2024-05-07,11:11:51.000,128,11070345,13325,0,1715080310,13036.093922309992,95.28513408000435,53449.95656880001 2024-05-07,11:11:52.000,128,11070337,13685,0,1715080311,13036.100658620002,95.32742886000051,53449.914646080004 2024-05-07,11:11:53.000,128,11070322,13245,0,1715080312,13036.127603859997,95.29923234000307,53449.935607440006 2024-05-07,11:11:54.000,128,11070280,13125,0,1715080313,13036.134340169992,95.27103581999836,53449.9216332 2024-05-07,11:11:55.000,128,11070321,13045,0,1715080314,13036.188230649997,95.20054452000477,53450.054388480006 2024-05-07,11:11:56.000,128,11070308,13245,0,1715080315,13036.188230649997,95.1652988700007,53450.02644000001 2024-05-07,11:11:57.000,128,11070370,13125,0,1715080316,13036.221912200002,95.11595495999791,53450.01945288 2024-05-07,11:11:58.000,128,11070271,13245,0,1715080317,13036.221912200002,95.03136539999832,53449.9915044 2024-05-07,11:11:59.000,128,11070315,13445,0,1715080318,13036.194966959993,94.96792323000409,53449.984517280005 2024-05-07,11:12:00.000,128,11070257,13245,0,1715080319,13036.221912200002,94.91153019000194,53449.984517280005 2024-05-07,11:12:01.000,128,11070296,13605,0,1715080320,13036.228648509998,94.85513714999979,53449.97054304 2024-05-07,11:12:02.000,128,11070293,13125,0,1715080321,13036.235384819993,94.77759671999956,53450.033427120004 2024-05-07,11:12:03.000,128,11070290,12845,0,1715080322,13036.147812789997,94.65776151000318,53449.95656880001 2024-05-07,11:12:04.000,128,11070339,12965,0,1715080323,13036.127603859997,94.59431934000168,53449.97753016001 2024-05-07,11:12:05.000,128,11070327,12965,0,1715080324,13036.114131239992,94.52382804000081,53449.984517280005 2024-05-07,11:12:06.000,128,11070296,13605,0,1715080325,13036.013086589992,94.4603858699993,53449.984517280005 2024-05-07,11:12:07.000,128,11070329,13365,0,1715080326,13035.992877659992,94.4251402200025,53449.95656880001 2024-05-07,11:12:08.000,128,11070304,13445,0,1715080327,13035.912041939991,94.36874718000036,53449.89368472 2024-05-07,11:12:09.000,128,11070270,12925,0,1715080328,13035.878360390001,94.33350153000356,53449.935607440006 2024-05-07,11:12:10.000,128,11070324,13045,0,1715080329,13035.831206219991,94.3123541399982,53449.90067184 2024-05-07,11:12:11.000,128,11070284,13325,0,1715080330,13035.784052049996,94.3123541399982,53449.92862032001 2024-05-07,11:12:12.000,128,11070320,13285,0,1715080331,13035.77057942999,94.27710849000141,53449.914646080004 2024-05-07,11:12:13.000,128,11070314,12965,0,1715080332,13035.68974370999,94.25596110000333,53449.85874912001 2024-05-07,11:12:14.000,128,11070277,13405,0,1715080333,13035.602171679995,94.24186284000461,53449.83778776001 2024-05-07,11:12:15.000,128,11070293,13085,0,1715080334,13035.581962749995,94.23481370999798,53449.85874912001 2024-05-07,11:12:16.000,128,11070324,13085,0,1715080335,13035.54828119999,94.24891197000397,53449.80285216 2024-05-07,11:12:17.000,128,11070325,13405,0,1715080336,13035.501127029995,94.19251893000182,53449.84477488 2024-05-07,11:12:18.000,128,11070308,13045,0,1715080337,13035.52807226999,94.18546980000247,53449.78887792001 2024-05-07,11:12:19.000,128,11070302,13325,0,1715080338,13035.521335959995,94.17137154000375,53449.77490368 2024-05-07,11:12:20.000,128,11070325,12765,0,1715080339,13035.54828119999,94.1502241499984,53449.746955200004 2024-05-07,11:12:21.000,128,11070324,13205,0,1715080340,13035.54828119999,94.12202763000096,53449.77490368 2024-05-07,11:12:22.000,128,11070338,13325,0,1715080341,13035.6156443,94.13612588999968,53449.73298096 2024-05-07,11:12:23.000,128,11070282,13205,0,1715080342,13035.62911691999,94.1149785000016,53449.767916560006 2024-05-07,11:12:24.000,128,11070284,13005,0,1715080343,13035.70995263999,94.07268371999817,53449.79586504 2024-05-07,11:12:25.000,128,11070280,13525,0,1715080344,13035.723425259996,94.00924155000394,53449.78887792001 2024-05-07,11:12:26.000,128,11070290,13285,0,1715080345,13035.77731574,93.98809415999858,53449.73996808001 2024-05-07,11:12:27.000,128,11070334,13205,0,1715080346,13035.8177336,93.93170112000371,53449.767916560006 2024-05-07,11:12:28.000,128,11070317,13245,0,1715080347,13035.864887769996,93.88235721000092,53449.719006720006 2024-05-07,11:12:29.000,128,11070281,13525,0,1715080348,13035.898569320001,93.82596416999877,53449.75394232 2024-05-07,11:12:30.000,128,11070311,13205,0,1715080349,13035.959196110001,93.74842373999854,53449.80983928001 2024-05-07,11:12:31.000,128,11070287,13285,0,1715080350,13035.965932419997,93.64973592000024,53449.767916560006 2024-05-07,11:12:32.000,128,11070317,13045,0,1715080351,13035.986141349997,93.55104810000194,53449.77490368 2024-05-07,11:12:33.000,128,11070291,13485,0,1715080352,13035.965932419997,93.53694984000322,53449.76092944001 2024-05-07,11:12:34.000,128,11070309,13485,0,1715080353,13035.938987180001,93.47350767000171,53449.73996808001 2024-05-07,11:12:35.000,128,11070351,13285,0,1715080354,13035.945723489996,93.33957419999933,53449.64214840001 2024-05-07,11:12:36.000,128,11070305,13285,0,1715080355,13035.885096699996,93.27613202999783,53449.677084 2024-05-07,11:12:37.000,128,11070341,13365,0,1715080356,13035.885096699996,93.23383725000167,53449.63516128 2024-05-07,11:12:38.000,128,11070282,13405,0,1715080357,13035.864887769996,93.17039508000016,53449.62817416 2024-05-07,11:12:39.000,128,11070351,13325,0,1715080358,13035.831206219991,93.15629682000144,53449.57227720001 2024-05-07,11:12:40.000,128,11070330,12965,0,1715080359,13035.75037049999,93.10695290999865,53449.579264320004 2024-05-07,11:12:41.000,128,11070360,12925,0,1715080360,13035.743634189996,93.07875639000122,53449.54432872001 2024-05-07,11:12:42.000,128,11070356,13285,0,1715080361,13035.662798469995,93.05760900000314,53449.551315840006 2024-05-07,11:12:43.000,128,11070297,13285,0,1715080362,13035.63585323,93.05055987000378,53449.55830296 2024-05-07,11:12:44.000,128,11070285,13205,0,1715080363,13035.581962749995,93.08580552000058,53449.50240600001 2024-05-07,11:12:45.000,128,11070314,13445,0,1715080364,13035.52807226999,93.10695290999865,53449.45349616001 2024-05-07,11:12:46.000,128,11070322,13605,0,1715080365,13035.501127029995,93.12105117000465,53449.432534800006 2024-05-07,11:12:47.000,128,11070314,13005,0,1715080366,13035.42702761999,93.14924769000208,53449.44650904 2024-05-07,11:12:48.000,128,11070350,13525,0,1715080367,13035.373137139999,93.14219856000273,53449.39061208 2024-05-07,11:12:49.000,128,11070264,13085,0,1715080368,13035.319246659994,93.18449333999888,53449.39061208 2024-05-07,11:12:50.000,128,11070324,13485,0,1715080369,13035.258619869994,93.23383725000167,53449.36965072 2024-05-07,11:12:51.000,128,11070284,13525,0,1715080370,13035.224938319989,93.23383725000167,53449.2927924 2024-05-07,11:12:52.000,128,11070300,13525,0,1715080371,13035.204729389989,93.24088638000103,53449.32074088 2024-05-07,11:12:53.000,128,11070326,13565,0,1715080372,13035.171047839998,93.24793551000039,53449.30676664001 2024-05-07,11:12:54.000,128,11070349,13165,0,1715080373,13035.137366289993,93.2620337699991,53449.313753760005 2024-05-07,11:12:55.000,128,11070305,13165,0,1715080374,13035.144102599988,93.30432855000254,53449.29977952 2024-05-07,11:12:56.000,128,11070338,13405,0,1715080375,13035.063266880003,93.29023029000382,53449.264843920006 2024-05-07,11:12:57.000,128,11070368,13605,0,1715080376,13035.043057950003,93.26908289999847,53449.25785680001 2024-05-07,11:12:58.000,128,11070289,13285,0,1715080377,13034.968958539997,93.26908289999847,53449.16702424001 2024-05-07,11:12:59.000,128,11070344,13445,0,1715080378,13034.982431160002,93.28318116000446,53449.18099848 2024-05-07,11:13:00.000,128,11070316,13245,0,1715080379,13034.921804370002,93.2620337699991,53449.15305 2024-05-07,11:13:01.000,128,11070289,13205,0,1715080380,13034.881386510002,93.29727942000318,53449.10414016 2024-05-07,11:13:02.000,128,11070335,13445,0,1715080381,13034.834232339992,93.3113776800019,53449.06920456001 2024-05-07,11:13:03.000,128,11070309,13285,0,1715080382,13034.679297210001,93.31842681000126,53449.02029472001 2024-05-07,11:13:04.000,128,11070314,13125,0,1715080383,13034.672560899991,93.31842681000126,53449.00632048 2024-05-07,11:13:05.000,128,11070306,13285,0,1715080384,13034.605197799996,93.39596724000148,53449.03426896 2024-05-07,11:13:06.000,128,11070303,13605,0,1715080385,13034.51088945999,93.43121288999828,53449.00632048 2024-05-07,11:13:07.000,128,11070352,13445,0,1715080386,13034.43005373999,93.49465505999979,53448.99933336001 2024-05-07,11:13:08.000,128,11070315,13285,0,1715080387,13034.3357454,93.5580972300013,53448.95042352001 2024-05-07,11:13:09.000,128,11070335,13245,0,1715080388,13034.27511861,93.64268679000088,53448.82465536 2024-05-07,11:13:10.000,128,11070306,12765,0,1715080389,13034.21449182,93.74137460999918,53448.87356520001 2024-05-07,11:13:11.000,128,11070291,13365,0,1715080390,13034.12691978999,93.83301329999813,53448.90151368001 2024-05-07,11:13:12.000,128,11070310,13045,0,1715080391,13034.079765619994,93.93875025000307,53448.84561672 2024-05-07,11:13:13.000,128,11070315,13405,0,1715080392,13034.052820379999,94.10088024000288,53448.85260384001 2024-05-07,11:13:14.000,128,11070312,13165,0,1715080393,13034.025875139989,94.23481370999798,53448.82465536 2024-05-07,11:13:15.000,128,11070299,13285,0,1715080394,13033.958512039993,94.36874718000036,53448.78971976 2024-05-07,11:13:16.000,128,11070310,13485,0,1715080395,13033.904621559988,94.52382804000081,53448.7687584 2024-05-07,11:13:17.000,128,11070311,13365,0,1715080396,13033.843994770003,94.70005628999934,53448.73382280001 2024-05-07,11:13:18.000,128,11070302,13485,0,1715080397,13033.843994770003,94.83398976000171,53448.74779704 2024-05-07,11:13:19.000,128,11070319,13445,0,1715080398,13033.843994770003,95.01021801000024,53448.71984856 2024-05-07,11:13:20.000,128,11070370,13405,0,1715080399,13033.850731079998,95.18644625999877,53448.63600312001 2024-05-07,11:13:21.000,128,11070316,13525,0,1715080400,13033.830522149998,95.34152711999923,53448.63600312001 2024-05-07,11:13:22.000,128,11070295,13445,0,1715080401,13033.857467389993,95.51775536999776,53448.64997736 2024-05-07,11:13:23.000,128,11070334,13445,0,1715080402,13033.850731079998,95.6869344900042,53448.67792584 2024-05-07,11:13:24.000,128,11070311,13525,0,1715080403,13033.870940009998,95.86316274000274,53448.64997736 2024-05-07,11:13:25.000,128,11070351,13685,0,1715080404,13033.945039419988,96.01824360000319,53448.63600312001 2024-05-07,11:13:26.000,128,11070336,13365,0,1715080405,13034.073029309999,96.11693142000149,53448.68491296001 2024-05-07,11:13:27.000,128,11070330,12925,0,1715080406,13034.086501929989,96.25791402000323,53448.70587432001 2024-05-07,11:13:28.000,128,11070297,13285,0,1715080407,13034.14712871999,96.36365097000089,53448.6988872 2024-05-07,11:13:29.000,128,11070338,13805,0,1715080408,13034.22796443999,96.49758444000327,53448.65696448 2024-05-07,11:13:30.000,128,11070314,13085,0,1715080409,13034.31553647,96.57512487000349,53448.67093872 2024-05-07,11:13:31.000,128,11070269,13285,0,1715080410,13034.39637219,96.6738126900018,53448.75478416001 2024-05-07,11:13:32.000,128,11070299,13325,0,1715080411,13034.45699898,96.7372548600033,53448.75478416001 2024-05-07,11:13:33.000,128,11070319,13165,0,1715080412,13034.524362079996,96.76545138000074,53448.761771280006 2024-05-07,11:13:34.000,128,11070301,13165,0,1715080413,13034.605197799996,96.80774616000417,53448.78273264001 2024-05-07,11:13:35.000,128,11070316,13485,0,1715080414,13034.645615659996,96.85004094000033,53448.859590960004 2024-05-07,11:13:36.000,128,11070339,13285,0,1715080415,13034.733187689992,96.86413919999904,53448.85260384001 2024-05-07,11:13:37.000,128,11070348,13085,0,1715080416,13034.793814479992,96.8852865900044,53448.91548792 2024-05-07,11:13:38.000,128,11070346,13405,0,1715080417,13034.861177580002,96.92758137000055,53448.98535912 2024-05-07,11:13:39.000,128,11070298,13405,0,1715080418,13034.962222230002,96.96282702000462,53449.00632048 2024-05-07,11:13:40.000,128,11070333,13205,0,1715080419,13034.968958539997,96.96987615000398,53448.95741064 2024-05-07,11:13:41.000,128,11070326,13485,0,1715080420,13035.022849020002,96.99102354000206,53449.02029472001 2024-05-07,11:13:42.000,128,11070345,13325,0,1715080421,13035.056530569993,97.00512180000078,53449.0133076 2024-05-07,11:13:43.000,128,11070321,13045,0,1715080422,13035.103684739988,97.04741658000421,53449.03426896 2024-05-07,11:13:44.000,128,11070309,13205,0,1715080423,13035.110421049998,97.06151484000293,53449.03426896 2024-05-07,11:13:45.000,128,11070295,13005,0,1715080424,13035.137366289993,97.10380961999908,53449.06920456001 2024-05-07,11:13:46.000,128,11070341,13365,0,1715080425,13035.150838909998,97.12495701000444,53449.076191680004 2024-05-07,11:13:47.000,128,11070305,13045,0,1715080426,13035.184520459989,97.20249744000466,53449.16003712 2024-05-07,11:13:48.000,128,11070317,13205,0,1715080427,13035.211465699998,97.27298873999825,53449.146062880005 2024-05-07,11:13:49.000,128,11070291,13405,0,1715080428,13035.292301419999,97.32233265000104,53449.15305 2024-05-07,11:13:50.000,128,11070307,13365,0,1715080429,13035.319246659994,97.39987308000127,53449.23689544001 2024-05-07,11:13:51.000,128,11070337,13005,0,1715080430,13035.339455589994,97.49856089999957,53449.18099848 2024-05-07,11:13:52.000,128,11070330,12765,0,1715080431,13035.440500239994,97.55495394000172,53449.264843920006 2024-05-07,11:13:53.000,128,11070308,12925,0,1715080432,13035.47418179,97.63249437000195,53449.32074088 2024-05-07,11:13:54.000,128,11070299,13285,0,1715080433,13035.52807226999,97.71003480000218,53449.2927924 2024-05-07,11:13:55.000,128,11070301,13405,0,1715080434,13035.60890798999,97.80872262000048,53449.30676664001 2024-05-07,11:13:56.000,128,11070319,13285,0,1715080435,13035.70995263999,97.90741043999878,53449.37663784001 2024-05-07,11:13:57.000,128,11070298,13445,0,1715080436,13035.75037049999,97.95675435000157,53449.362663600004 2024-05-07,11:13:58.000,128,11070312,13125,0,1715080437,13035.851415149991,98.04134391000116,53449.40458632001 2024-05-07,11:13:59.000,128,11070310,13445,0,1715080438,13035.972668729992,98.1329826000001,53449.46048328 2024-05-07,11:14:00.000,128,11070327,13325,0,1715080439,13036.080449690002,98.15412998999818,53449.51638024 2024-05-07,11:14:01.000,128,11070330,13565,0,1715080440,13036.194966959993,98.22462128999905,53449.50939312 2024-05-07,11:14:02.000,128,11070300,13245,0,1715080441,13036.282538990003,98.29511258999992,53449.62118704001 2024-05-07,11:14:03.000,128,11070346,13085,0,1715080442,13036.356638399993,98.35150563000207,53449.5373416 2024-05-07,11:14:04.000,128,11070284,13085,0,1715080443,13036.457683049994,98.32330911000463,53449.6072128 2024-05-07,11:14:05.000,128,11070334,13485,0,1715080444,13036.56546400999,98.33740737000335,53449.68407112 2024-05-07,11:14:06.000,128,11070344,13485,0,1715080445,13036.659772349994,98.33035824000399,53449.719006720006 2024-05-07,11:14:07.000,128,11070394,13285,0,1715080446,13036.70692651999,98.316259979998,53449.77490368 2024-05-07,11:14:08.000,128,11070363,13485,0,1715080447,13036.82818009999,98.2810143300012,53449.79586504 2024-05-07,11:14:09.000,128,11070307,13245,0,1715080448,13036.942697369996,98.23871954999777,53449.746955200004 2024-05-07,11:14:10.000,128,11070318,13285,0,1715080449,13037.030269399991,98.23871954999777,53449.914646080004 2024-05-07,11:14:11.000,128,11070330,13605,0,1715080450,13037.05721464,98.20347390000097,53449.865736240004 2024-05-07,11:14:12.000,128,11070292,13525,0,1715080451,13037.185204529997,98.14708085999882,53449.90067184 2024-05-07,11:14:13.000,128,11070325,13285,0,1715080452,13037.259303940002,98.12593347000075,53449.94958168 2024-05-07,11:14:14.000,128,11070328,13005,0,1715080453,13037.306458109997,98.04134391000116,53450.00547864001 2024-05-07,11:14:15.000,128,11070277,12885,0,1715080454,13037.367084899997,97.99904912999773,53450.02644000001 2024-05-07,11:14:16.000,128,11070246,12765,0,1715080455,13037.387293829997,97.96380348000093,53450.082336960004 2024-05-07,11:14:17.000,128,11070302,13245,0,1715080456,13037.380557520002,97.9356069600035,53450.04740136001 2024-05-07,11:14:18.000,128,11070298,12925,0,1715080457,13037.420975380002,97.87216479000199,53450.04041424 2024-05-07,11:14:19.000,128,11070301,13285,0,1715080458,13037.441184310002,97.82987000999856,53450.11727256 2024-05-07,11:14:20.000,128,11070292,13125,0,1715080459,13037.414239069993,97.80167349000112,53450.103298320006 2024-05-07,11:14:21.000,128,11070281,13165,0,1715080460,13037.427711689998,97.75937870999769,53450.19413088001 2024-05-07,11:14:22.000,128,11070301,13765,0,1715080461,13037.468129549998,97.74528044999897,53450.201118000004 2024-05-07,11:14:23.000,128,11070315,13085,0,1715080462,13037.441184310002,97.68183828000474,53450.22906648 2024-05-07,11:14:24.000,128,11070283,13325,0,1715080463,13037.434447999993,97.66069088999939,53450.28496344 2024-05-07,11:14:25.000,128,11070303,13165,0,1715080464,13037.427711689998,97.62544524000259,53450.27797632 2024-05-07,11:14:26.000,128,11070334,13565,0,1715080465,13037.394030139993,97.60429785000451,53450.26400208001 2024-05-07,11:14:27.000,128,11070311,13245,0,1715080466,13037.387293829997,97.56905220000044,53450.25701496 2024-05-07,11:14:28.000,128,11070289,13165,0,1715080467,13037.367084899997,97.51970828999765,53450.20810512 2024-05-07,11:14:29.000,128,11070272,13485,0,1715080468,13037.340139660002,97.540855680003,53450.25701496 2024-05-07,11:14:30.000,128,11070266,13005,0,1715080469,13037.292985489992,97.54790481000236,53450.25701496 2024-05-07,11:14:31.000,128,11070334,13285,0,1715080470,13037.218886080002,97.51970828999765,53450.222079360006 2024-05-07,11:14:32.000,128,11070268,13605,0,1715080471,13037.158259290001,97.48446264000086,53450.25701496 2024-05-07,11:14:33.000,128,11070283,13405,0,1715080472,13037.090896189991,97.49151177000022,53450.270989200006 2024-05-07,11:14:34.000,128,11070319,13245,0,1715080473,13037.050478329991,97.52675742000429,53450.270989200006 2024-05-07,11:14:35.000,128,11070264,13245,0,1715080474,13037.003324159996,97.52675742000429,53450.270989200006 2024-05-07,11:14:36.000,128,11070282,13165,0,1715080475,13036.95616999,97.5126591599983,53450.222079360006 2024-05-07,11:14:37.000,128,11070275,12925,0,1715080476,13036.88880688999,97.54790481000236,53450.222079360006 2024-05-07,11:14:38.000,128,11070302,13165,0,1715080477,13036.83491641,97.61839611000323,53450.222079360006 2024-05-07,11:14:39.000,128,11070331,13485,0,1715080478,13036.760816999995,97.66774001999875,53450.201118000004 2024-05-07,11:14:40.000,128,11070280,13405,0,1715080479,13036.73387176,97.66774001999875,53450.201118000004 2024-05-07,11:14:41.000,128,11070315,13325,0,1715080480,13036.659772349994,97.76642784000433,53450.17316952001 2024-05-07,11:14:42.000,128,11070295,13365,0,1715080481,13036.572200319999,97.84396827000455,53450.14522104001 2024-05-07,11:14:43.000,128,11070294,13245,0,1715080482,13036.498100909994,97.89331218000007,53450.12425968001 2024-05-07,11:14:44.000,128,11070347,13165,0,1715080483,13036.464419359989,97.94970522000222,53450.082336960004 2024-05-07,11:14:45.000,128,11070304,13365,0,1715080484,13036.430737809998,98.0342947800018,53450.12425968001 2024-05-07,11:14:46.000,128,11070330,13365,0,1715080485,13036.410528879998,98.12593347000075,53450.1312468 2024-05-07,11:14:47.000,128,11070325,13205,0,1715080486,13036.370111019998,98.18937564000225,53450.13823392 2024-05-07,11:14:48.000,128,11070303,13285,0,1715080487,13036.390319949998,98.22462128999905,53450.082336960004 2024-05-07,11:14:49.000,128,11070269,13445,0,1715080488,13036.363374709988,98.30216171999928,53450.08932408 2024-05-07,11:14:50.000,128,11070328,12925,0,1715080489,13036.376847329993,98.39380040999822,53450.09631120001 2024-05-07,11:14:51.000,128,11070273,13445,0,1715080490,13036.349902089998,98.38675127999886,53450.06836272 2024-05-07,11:14:52.000,128,11070279,13205,0,1715080491,13036.376847329993,98.44314432000101,53450.054388480006 2024-05-07,11:14:53.000,128,11070314,13205,0,1715080492,13036.370111019998,98.45019345000037,53450.0613756 2024-05-07,11:14:54.000,128,11070330,13525,0,1715080493,13036.397056259993,98.45019345000037,53450.07534984001 2024-05-07,11:14:55.000,128,11070328,13285,0,1715080494,13036.430737809998,98.42904606000229,53450.08932408 2024-05-07,11:14:56.000,128,11070317,13245,0,1715080495,13036.450946739998,98.43609519000165,53450.054388480006 2024-05-07,11:14:57.000,128,11070257,13125,0,1715080496,13036.511573529999,98.41494780000357,53450.09631120001 2024-05-07,11:14:58.000,128,11070311,13285,0,1715080497,13036.572200319999,98.35855476000143,53450.082336960004 2024-05-07,11:14:59.000,128,11070302,13325,0,1715080498,13036.592409249999,98.29511258999992,53450.06836272 2024-05-07,11:15:00.000,128,11070314,13405,0,1715080499,13036.599145559994,98.23167041999841,53450.11727256 2024-05-07,11:15:01.000,128,11070292,13085,0,1715080500,13036.619354489994,98.21052303000033,53450.0613756 2024-05-07,11:15:02.000,128,11070280,13405,0,1715080501,13036.700190209995,98.15412998999818,53450.103298320006 2024-05-07,11:15:03.000,128,11070282,13325,0,1715080502,13036.720399139995,98.15412998999818,53450.054388480006 2024-05-07,11:15:04.000,128,11070271,13285,0,1715080503,13036.76755330999,98.1329826000001,53450.08932408 2024-05-07,11:15:05.000,128,11070249,13285,0,1715080504,13036.79449855,98.0695404299986,53450.15919528 2024-05-07,11:15:06.000,128,11070327,13205,0,1715080505,13036.82818009999,98.0342947800018,53450.11727256 2024-05-07,11:15:07.000,128,11070231,13165,0,1715080506,13036.80797116999,97.97790173999965,53450.1312468 2024-05-07,11:15:08.000,128,11070255,13005,0,1715080507,13036.841652719995,97.9356069600035,53450.17316952001 2024-05-07,11:15:09.000,128,11070330,13285,0,1715080508,13036.86859795999,97.86511566000263,53450.1312468 2024-05-07,11:15:10.000,128,11070325,13325,0,1715080509,13036.962906299996,97.80872262000048,53450.1312468 2024-05-07,11:15:11.000,128,11070291,12925,0,1715080510,13037.023533089996,97.77347697000368,53450.1661824 2024-05-07,11:15:12.000,128,11070303,13445,0,1715080511,13037.05721464,97.70298567000282,53450.1312468 2024-05-07,11:15:13.000,128,11070300,13605,0,1715080512,13037.077423570001,97.68183828000474,53450.19413088001 2024-05-07,11:15:14.000,128,11070295,13285,0,1715080513,13037.158259290001,97.64659263000067,53450.17316952001 2024-05-07,11:15:15.000,128,11070311,13365,0,1715080514,13037.218886080002,97.64659263000067,53450.20810512 2024-05-07,11:15:16.000,128,11070288,13525,0,1715080515,13037.252567629992,97.60429785000451,53450.20810512 2024-05-07,11:15:17.000,128,11070358,13285,0,1715080516,13037.326667039997,97.56200307000108,53450.22906648 2024-05-07,11:15:18.000,128,11070310,13525,0,1715080517,13037.346875969997,97.51970828999765,53450.19413088001 2024-05-07,11:15:19.000,128,11070312,13125,0,1715080518,13037.326667039997,97.54790481000236,53450.27797632 2024-05-07,11:15:20.000,128,11070267,13405,0,1715080519,13037.360348590002,97.50561002999893,53450.28496344 2024-05-07,11:15:21.000,128,11070310,13125,0,1715080520,13037.373821209992,97.49856089999957,53450.319899040005 2024-05-07,11:15:22.000,128,11070263,13405,0,1715080521,13037.353612279992,97.48446264000086,53450.3059248 2024-05-07,11:15:23.000,128,11070310,13525,0,1715080522,13037.340139660002,97.45626612000342,53450.31291192001 2024-05-07,11:15:24.000,128,11070240,13245,0,1715080523,13037.313194419992,97.45626612000342,53450.3059248 2024-05-07,11:15:25.000,128,11070302,13285,0,1715080524,13037.319930730002,97.46331525000278,53450.29195056001 2024-05-07,11:15:26.000,128,11070252,13685,0,1715080525,13037.292985489992,97.44921699000406,53450.29893768 2024-05-07,11:15:27.000,128,11070287,13405,0,1715080526,13037.245831319997,97.46331525000278,53450.33387328 2024-05-07,11:15:28.000,128,11070293,13205,0,1715080527,13037.245831319997,97.4774135100015,53450.29893768 2024-05-07,11:15:29.000,128,11070351,13445,0,1715080528,13037.218886080002,97.45626612000342,53450.319899040005 2024-05-07,11:15:30.000,128,11070282,13645,0,1715080529,13037.205413459997,97.47036438000214,53450.29893768 2024-05-07,11:15:31.000,128,11070323,13165,0,1715080530,13037.144786669996,97.46331525000278,53450.32688616 2024-05-07,11:15:32.000,128,11070290,13005,0,1715080531,13037.164995599996,97.47036438000214,53450.3059248 2024-05-07,11:15:33.000,128,11070305,13765,0,1715080532,13037.151522979992,97.46331525000278,53450.29893768 2024-05-07,11:15:34.000,128,11070295,13405,0,1715080533,13037.138050360001,97.49151177000022,53450.222079360006 2024-05-07,11:15:35.000,128,11070353,13285,0,1715080534,13037.111105119991,97.49151177000022,53450.28496344 2024-05-07,11:15:36.000,128,11070292,13245,0,1715080535,13037.104368809996,97.5126591599983,53450.26400208001 2024-05-07,11:15:37.000,128,11070347,13125,0,1715080536,13037.063950949996,97.53380655000365,53450.26400208001 2024-05-07,11:15:38.000,128,11070364,13285,0,1715080537,13037.063950949996,97.51970828999765,53450.270989200006 2024-05-07,11:15:39.000,128,11070311,13325,0,1715080538,13037.050478329991,97.51970828999765,53450.270989200006 2024-05-07,11:15:40.000,128,11070310,13365,0,1715080539,13037.003324159996,97.54790481000236,53450.222079360006 2024-05-07,11:15:41.000,128,11070289,13125,0,1715080540,13036.989851539991,97.53380655000365,53450.24304072001 2024-05-07,11:15:42.000,128,11070336,13165,0,1715080541,13036.94943367999,97.540855680003,53450.24304072001 2024-05-07,11:15:43.000,128,11070311,13245,0,1715080542,13036.94943367999,97.56905220000044,53450.270989200006 2024-05-07,11:15:44.000,128,11070326,13205,0,1715080543,13036.88880688999,97.59724871999788,53450.2360536 2024-05-07,11:15:45.000,128,11070311,13125,0,1715080544,13036.861861649995,97.5761013299998,53450.222079360006 2024-05-07,11:15:46.000,128,11070276,13445,0,1715080545,13036.87533427,97.60429785000451,53450.20810512 2024-05-07,11:15:47.000,128,11070264,13405,0,1715080546,13036.81470748,97.60429785000451,53450.2360536 2024-05-07,11:15:48.000,128,11070271,13645,0,1715080547,13036.80797116999,97.66069088999939,53450.18015664 2024-05-07,11:15:49.000,128,11070308,13525,0,1715080548,13036.78776223999,97.66774001999875,53450.20810512 2024-05-07,11:15:50.000,128,11070331,13205,0,1715080549,13036.781025929995,97.66774001999875,53450.20810512 2024-05-07,11:15:51.000,128,11070317,13325,0,1715080550,13036.78776223999,97.66069088999939,53450.20810512 2024-05-07,11:15:52.000,128,11070297,13525,0,1715080551,13036.77428962,97.6747891499981,53450.1661824 2024-05-07,11:15:53.000,128,11070296,13445,0,1715080552,13036.77428962,97.69593654000346,53450.201118000004 2024-05-07,11:15:54.000,128,11070330,13645,0,1715080553,13036.841652719995,97.66069088999939,53450.18714376 2024-05-07,11:15:55.000,128,11070327,13245,0,1715080554,13036.84838902999,97.61839611000323,53450.15919528 2024-05-07,11:15:56.000,128,11070253,13325,0,1715080555,13036.85512534,97.60429785000451,53450.18015664 2024-05-07,11:15:57.000,128,11070298,13045,0,1715080556,13036.86859795999,97.56905220000044,53450.18714376 2024-05-07,11:15:58.000,128,11070286,13125,0,1715080557,13036.93596106,97.540855680003,53450.24304072001 2024-05-07,11:15:59.000,128,11070331,13125,0,1715080558,13036.94943367999,97.47036438000214,53450.201118000004 2024-05-07,11:16:00.000,128,11070275,13285,0,1715080559,13036.989851539991,97.4421678600047,53450.18015664 2024-05-07,11:16:01.000,128,11070289,13165,0,1715080560,13037.023533089996,97.37167656000383,53450.15919528 2024-05-07,11:16:02.000,128,11070278,13325,0,1715080561,13037.023533089996,97.33643090999976,53450.17316952001 2024-05-07,11:16:03.000,128,11070291,13125,0,1715080562,13037.030269399991,97.32233265000104,53450.152208160005 2024-05-07,11:16:04.000,128,11070269,13205,0,1715080563,13037.023533089996,97.24479222000082,53450.1661824 2024-05-07,11:16:05.000,128,11070370,13045,0,1715080564,13037.090896189991,97.17430091999995,53450.1661824 2024-05-07,11:16:06.000,128,11070291,13605,0,1715080565,13037.063950949996,97.082662230001,53450.152208160005 2024-05-07,11:16:07.000,128,11070321,13485,0,1715080566,13037.070687259991,97.04036745000485,53450.14522104001 2024-05-07,11:16:08.000,128,11070293,13245,0,1715080567,13037.124577739996,96.9839744100027,53450.14522104001 2024-05-07,11:16:09.000,128,11070332,13325,0,1715080568,13037.104368809996,96.89233572000376,53450.103298320006 2024-05-07,11:16:10.000,128,11070263,13125,0,1715080569,13037.104368809996,96.8711883299984,53450.11028544 2024-05-07,11:16:11.000,128,11070283,13045,0,1715080570,13037.124577739996,96.79364789999818,53450.09631120001 2024-05-07,11:16:12.000,128,11070330,13485,0,1715080571,13037.104368809996,96.74430399000266,53450.09631120001 2024-05-07,11:16:13.000,128,11070338,13405,0,1715080572,13037.111105119991,96.72315660000459,53450.11727256 2024-05-07,11:16:14.000,128,11070312,13405,0,1715080573,13037.111105119991,96.65266530000372,53450.082336960004 2024-05-07,11:16:15.000,128,11070371,13365,0,1715080574,13037.117841430001,96.68086182000116,53450.04041424 2024-05-07,11:16:16.000,128,11070307,13325,0,1715080575,13037.164995599996,96.64561617000436,53450.054388480006 2024-05-07,11:16:17.000,128,11070304,13325,0,1715080576,13037.144786669996,96.60332139000093,53450.033427120004 2024-05-07,11:16:18.000,128,11070312,13245,0,1715080577,13037.164995599996,96.61037052000029,53450.07534984001 2024-05-07,11:16:19.000,128,11070314,13125,0,1715080578,13037.171731909992,96.59627226000157,53450.054388480006 2024-05-07,11:16:20.000,128,11070356,13605,0,1715080579,13037.185204529997,96.58922313000221,53450.054388480006 2024-05-07,11:16:21.000,128,11070374,13205,0,1715080580,13037.205413459997,96.58922313000221,53450.07534984001 2024-05-07,11:16:22.000,128,11070326,13285,0,1715080581,13037.198677150001,96.58217400000285,53450.152208160005 2024-05-07,11:16:23.000,128,11070345,13165,0,1715080582,13037.218886080002,96.53283009000006,53450.08932408 2024-05-07,11:16:24.000,128,11070349,13205,0,1715080583,13037.259303940002,96.53987921999942,53450.103298320006 2024-05-07,11:16:25.000,128,11070331,13165,0,1715080584,13037.232358699992,96.48348618000455,53450.06836272 2024-05-07,11:16:26.000,128,11070303,13245,0,1715080585,13037.232358699992,96.43414227000176,53450.033427120004 2024-05-07,11:16:27.000,128,11070317,13365,0,1715080586,13037.279512870002,96.39184748999833,53450.11727256 2024-05-07,11:16:28.000,128,11070322,13045,0,1715080587,13037.279512870002,96.30725792999874,53450.09631120001 2024-05-07,11:16:29.000,128,11070302,13285,0,1715080588,13037.292985489992,96.24381576000451,53450.11028544 2024-05-07,11:16:30.000,128,11070311,13205,0,1715080589,13037.319930730002,96.18742272000236,53450.11028544 2024-05-07,11:16:31.000,128,11070274,13365,0,1715080590,13037.353612279992,96.0675875099987,53450.09631120001 2024-05-07,11:16:32.000,128,11070289,13285,0,1715080591,13037.360348590002,95.9336540400036,53450.14522104001 2024-05-07,11:16:33.000,128,11070309,13045,0,1715080592,13037.380557520002,95.8208679599993,53450.15919528 2024-05-07,11:16:34.000,128,11070328,13245,0,1715080593,13037.400766450002,95.70808188000228,53450.11727256 2024-05-07,11:16:35.000,128,11070284,13085,0,1715080594,13037.468129549998,95.61644319000334,53450.20810512 2024-05-07,11:16:36.000,128,11070298,13365,0,1715080595,13037.481602170003,95.49660797999968,53450.14522104001 2024-05-07,11:16:37.000,128,11070310,13765,0,1715080596,13037.535492649993,95.36972364000394,53450.17316952001 2024-05-07,11:16:38.000,128,11070356,13045,0,1715080597,13037.569174199998,95.22169191000285,53450.19413088001 2024-05-07,11:16:39.000,128,11070338,13005,0,1715080598,13037.589383129998,95.10185669999919,53450.19413088001 2024-05-07,11:16:40.000,128,11070306,13525,0,1715080599,13037.575910509993,95.01021801000024,53450.15919528 2024-05-07,11:16:41.000,128,11070311,13005,0,1715080600,13037.596119439993,94.89038280000386,53450.13823392 2024-05-07,11:16:42.000,128,11070318,13245,0,1715080601,13037.609592059998,94.7705475900002,53450.18015664 2024-05-07,11:16:43.000,128,11070267,13285,0,1715080602,13037.582646819988,94.7071054199987,53450.14522104001 2024-05-07,11:16:44.000,128,11070314,13245,0,1715080603,13037.569174199998,94.61546672999975,53450.15919528 2024-05-07,11:16:45.000,128,11070297,13205,0,1715080604,13037.535492649993,94.50268065000273,53450.12425968001 2024-05-07,11:16:46.000,128,11070290,13325,0,1715080605,13037.495074789993,94.40399283000443,53450.1661824 2024-05-07,11:16:47.000,128,11070347,13485,0,1715080606,13037.468129549998,94.34055066000292,53450.12425968001 2024-05-07,11:16:48.000,128,11070310,13125,0,1715080607,13037.414239069993,94.2136663199999,53450.17316952001 2024-05-07,11:16:49.000,128,11070339,13045,0,1715080608,13037.319930730002,94.14317501999903,53450.08932408 2024-05-07,11:16:50.000,128,11070305,13565,0,1715080609,13037.239095010002,94.00219242000458,53450.11028544 2024-05-07,11:16:51.000,128,11070331,13325,0,1715080610,13037.185204529997,93.92465199000435,53450.09631120001 2024-05-07,11:16:52.000,128,11070290,13125,0,1715080611,13037.104368809996,93.79776765000133,53450.0613756 2024-05-07,11:16:53.000,128,11070332,13485,0,1715080612,13037.05721464,93.67793243999768,53450.01246576 2024-05-07,11:16:54.000,128,11070288,13365,0,1715080613,13036.95616999,93.55104810000194,53450.01945288 2024-05-07,11:16:55.000,128,11070344,13325,0,1715080614,13036.87533427,93.45940941000299,53450.01246576 2024-05-07,11:16:56.000,128,11070305,13045,0,1715080615,13036.87533427,93.38186898000276,53449.97054304 2024-05-07,11:16:57.000,128,11070298,13285,0,1715080616,13036.76755330999,93.29023029000382,53449.97753016001 2024-05-07,11:16:58.000,128,11070347,13165,0,1715080617,13036.6934539,93.15629682000144,53449.94958168 2024-05-07,11:16:59.000,128,11070291,13365,0,1715080618,13036.63282711,93.09285464999994,53449.9216332 2024-05-07,11:17:00.000,128,11070309,13405,0,1715080619,13036.525046149989,92.99416683000163,53449.82381352 2024-05-07,11:17:01.000,128,11070283,13205,0,1715080620,13036.471155669999,92.90252814000269,53449.83778776001 2024-05-07,11:17:02.000,128,11070296,13485,0,1715080621,13036.417265189993,92.84613510000054,53449.78887792001 2024-05-07,11:17:03.000,128,11070287,13245,0,1715080622,13036.316220539993,92.7544964100016,53449.698045360004 2024-05-07,11:17:04.000,128,11070313,13365,0,1715080623,13036.235384819993,92.63466119999794,53449.69105824001 2024-05-07,11:17:05.000,128,11070275,13285,0,1715080624,13036.168021719997,92.59236642000178,53449.61419992 2024-05-07,11:17:06.000,128,11070305,13365,0,1715080625,13036.073713379992,92.50072773000284,53449.62817416 2024-05-07,11:17:07.000,128,11070302,13285,0,1715080626,13035.999613970002,92.45138382000005,53449.50240600001 2024-05-07,11:17:08.000,128,11070295,13365,0,1715080627,13035.945723489996,92.42318730000261,53449.54432872001 2024-05-07,11:17:09.000,128,11070330,13325,0,1715080628,13035.878360390001,92.3597451300011,53449.48843176 2024-05-07,11:17:10.000,128,11070312,13165,0,1715080629,13035.784052049996,92.26810644000216,53449.383624960006 2024-05-07,11:17:11.000,128,11070314,13245,0,1715080630,13035.75037049999,92.21876252999937,53449.362663600004 2024-05-07,11:17:12.000,128,11070308,13285,0,1715080631,13035.662798469995,92.18351688000257,53449.25785680001 2024-05-07,11:17:13.000,128,11070317,12965,0,1715080632,13035.58869905999,92.12712384000042,53449.29977952 2024-05-07,11:17:14.000,128,11070268,12965,0,1715080633,13035.52807226999,92.06368166999891,53449.23689544001 2024-05-07,11:17:15.000,128,11070254,13125,0,1715080634,13035.413555,91.99319036999805,53449.16702424001 2024-05-07,11:17:16.000,128,11070293,13045,0,1715080635,13035.339455589994,91.89450254999974,53449.11112728 2024-05-07,11:17:17.000,128,11070278,13285,0,1715080636,13035.278828799994,91.81696211999952,53449.097153040006 2024-05-07,11:17:18.000,128,11070340,12805,0,1715080637,13035.164311529988,91.73237255999993,53448.978372000005 2024-05-07,11:17:19.000,128,11070275,12765,0,1715080638,13035.103684739988,91.66893038999842,53448.99933336001 2024-05-07,11:17:20.000,128,11070287,13085,0,1715080639,13034.982431160002,91.62663561000227,53448.93644928 2024-05-07,11:17:21.000,128,11070307,13365,0,1715080640,13034.928540679997,91.54204605000268,53448.859590960004 2024-05-07,11:17:22.000,128,11070374,13205,0,1715080641,13034.820759720002,91.49975126999925,53448.84561672 2024-05-07,11:17:23.000,128,11070268,13245,0,1715080642,13034.706242449996,91.42925996999838,53448.78273264001 2024-05-07,11:17:24.000,128,11070266,13365,0,1715080643,13034.605197799996,91.37286693000351,53448.74779704 2024-05-07,11:17:25.000,128,11070285,13085,0,1715080644,13034.47720791,91.33057215000008,53448.65696448 2024-05-07,11:17:26.000,128,11070296,13005,0,1715080645,13034.41658112,91.30237563000264,53448.62202888 2024-05-07,11:17:27.000,128,11070321,13405,0,1715080646,13034.31553647,91.23188433000178,53448.51023496 2024-05-07,11:17:28.000,128,11070330,13085,0,1715080647,13034.20775550999,91.16844216000027,53448.426389520006 2024-05-07,11:17:29.000,128,11070291,12925,0,1715080648,13034.140392409994,91.11909825000475,53448.405428160004 2024-05-07,11:17:30.000,128,11070292,13285,0,1715080649,13034.046084069989,91.03450868999789,53448.37049256001 2024-05-07,11:17:31.000,128,11070267,13245,0,1715080650,13033.938303109993,91.00631217000046,53448.33555696 2024-05-07,11:17:32.000,128,11070293,13005,0,1715080651,13033.823785840003,90.95696825999767,53448.22376304 2024-05-07,11:17:33.000,128,11070247,13245,0,1715080652,13033.769895359997,90.88647696000407,53448.13293048001 2024-05-07,11:17:34.000,128,11070263,12925,0,1715080653,13033.641905470002,90.80188740000449,53448.04908504 2024-05-07,11:17:35.000,128,11070262,13205,0,1715080654,13033.581278680002,90.72434697000426,53447.99318808001 2024-05-07,11:17:36.000,128,11070311,13285,0,1715080655,13033.500442960001,90.67500306000147,53447.96523960001 2024-05-07,11:17:37.000,128,11070332,13045,0,1715080656,13033.439816170001,90.63975741000468,53447.88139416 2024-05-07,11:17:38.000,128,11070277,13205,0,1715080657,13033.325298899996,90.54811871999846,53447.83947144 2024-05-07,11:17:39.000,128,11070284,13445,0,1715080658,13033.264672109995,90.52697133000038,53447.79754872001 2024-05-07,11:17:40.000,128,11070268,13325,0,1715080659,13033.123209599995,90.46352915999887,53447.62287072 2024-05-07,11:17:41.000,128,11070290,13245,0,1715080660,13033.00869232999,90.46352915999887,53447.636844960005 2024-05-07,11:17:42.000,128,11070325,13405,0,1715080661,13032.92785660999,90.38598872999864,53447.58094800001 2024-05-07,11:17:43.000,128,11070287,13325,0,1715080662,13032.779657789994,90.42123438000272,53447.42723136 2024-05-07,11:17:44.000,128,11070313,13165,0,1715080663,13032.678613139993,90.42828351000207,53447.39229576001 2024-05-07,11:17:45.000,128,11070308,13165,0,1715080664,13032.604513730003,90.37893959999928,53447.3363988 2024-05-07,11:17:46.000,128,11070300,13285,0,1715080665,13032.456314909992,90.393037859998,53447.23857912 2024-05-07,11:17:47.000,128,11070278,13485,0,1715080666,13032.348533949997,90.42123438000272,53447.23857912 2024-05-07,11:17:48.000,128,11070297,13085,0,1715080667,13032.260961920001,90.41418525000336,53447.15473368001 2024-05-07,11:17:49.000,128,11070272,13285,0,1715080668,13032.132972029991,90.44943090000015,53447.084862480006 2024-05-07,11:17:50.000,128,11070306,12965,0,1715080669,13032.07234523999,90.51992220000102,53447.04293976 2024-05-07,11:17:51.000,128,11070288,13325,0,1715080670,13032.004982139995,90.59041350000189,53447.00800416001 2024-05-07,11:17:52.000,128,11070272,13285,0,1715080671,13031.944355349995,90.68205219000083,53446.966081440005 2024-05-07,11:17:53.000,128,11070300,13165,0,1715080672,13031.85004700999,90.73139610000362,53446.882236 2024-05-07,11:17:54.000,128,11070300,12925,0,1715080673,13031.80962914999,90.80893653000385,53446.87524888 2024-05-07,11:17:55.000,128,11070275,13325,0,1715080674,13031.735529739999,90.86532956999872,53446.82633904 2024-05-07,11:17:56.000,128,11070287,13285,0,1715080675,13031.70858449999,90.88647696000407,53446.74249360001 2024-05-07,11:17:57.000,128,11070286,13245,0,1715080676,13031.641221399994,90.9499191299983,53446.71454512 2024-05-07,11:17:58.000,128,11070311,13245,0,1715080677,13031.580594609994,90.98516478000238,53446.65864816 2024-05-07,11:17:59.000,128,11070316,12885,0,1715080678,13031.560385679993,91.01336129999981,53446.65864816 2024-05-07,11:18:00.000,128,11070273,13005,0,1715080679,13031.580594609994,91.06975434000196,53446.65166104001 2024-05-07,11:18:01.000,128,11070322,13325,0,1715080680,13031.526704129989,91.07680347000132,53446.630699680005 2024-05-07,11:18:02.000,128,11070302,13085,0,1715080681,13031.519967819993,91.08385260000068,53446.65864816 2024-05-07,11:18:03.000,128,11070293,13285,0,1715080682,13031.513231509998,91.11909825000475,53446.69358376001 2024-05-07,11:18:04.000,128,11070306,13165,0,1715080683,13031.493022579998,91.14024564000283,53446.62371256001 2024-05-07,11:18:05.000,128,11070328,13445,0,1715080684,13031.506495199988,91.18254041999899,53446.6376868 2024-05-07,11:18:06.000,128,11070355,13285,0,1715080685,13031.513231509998,91.18958954999835,53446.62371256001 2024-05-07,11:18:07.000,128,11070320,13045,0,1715080686,13031.519967819993,91.23893346000114,53446.61672544 2024-05-07,11:18:08.000,128,11070296,13245,0,1715080687,13031.580594609994,91.2459825900005,53446.65166104001 2024-05-07,11:18:09.000,128,11070350,13125,0,1715080688,13031.600803539994,91.27417910999793,53446.61672544 2024-05-07,11:18:10.000,128,11070307,13005,0,1715080689,13031.594067229998,91.30237563000264,53446.6376868 2024-05-07,11:18:11.000,128,11070262,13245,0,1715080690,13031.621012469994,91.38696519000223,53446.64467392 2024-05-07,11:18:12.000,128,11070352,13205,0,1715080691,13031.594067229998,91.37286693000351,53446.60275120001 2024-05-07,11:18:13.000,128,11070314,13525,0,1715080692,13031.607539849989,91.45040736000374,53446.60973832 2024-05-07,11:18:14.000,128,11070305,13125,0,1715080693,13031.594067229998,91.47860388000117,53446.679609520004 2024-05-07,11:18:15.000,128,11070324,13405,0,1715080694,13031.594067229998,91.51384952999797,53446.6376868 2024-05-07,11:18:16.000,128,11070387,13365,0,1715080695,13031.587330919989,91.5561443100014,53446.62371256001 2024-05-07,11:18:17.000,128,11070295,13085,0,1715080696,13031.614276159999,91.54204605000268,53446.630699680005 2024-05-07,11:18:18.000,128,11070348,13125,0,1715080697,13031.621012469994,91.64073387000099,53446.71454512 2024-05-07,11:18:19.000,128,11070367,13165,0,1715080698,13031.614276159999,91.68302865000442,53446.728519360004 2024-05-07,11:18:20.000,128,11070291,13165,0,1715080699,13031.573858299998,91.7041760400025,53446.700570880006 2024-05-07,11:18:21.000,128,11070288,13165,0,1715080700,13031.573858299998,91.71827430000121,53446.707558 2024-05-07,11:18:22.000,128,11070310,13365,0,1715080701,13031.614276159999,91.767618210004,53446.73550648 2024-05-07,11:18:23.000,128,11070351,13085,0,1715080702,13031.560385679993,91.81696211999952,53446.728519360004 2024-05-07,11:18:24.000,128,11070303,12965,0,1715080703,13031.600803539994,91.89450254999974,53446.728519360004 2024-05-07,11:18:25.000,128,11070293,13405,0,1715080704,13031.573858299998,91.91564993999782,53446.749480720006 2024-05-07,11:18:26.000,128,11070307,13205,0,1715080705,13031.567121989989,91.90860080999846,53446.74249360001 2024-05-07,11:18:27.000,128,11070286,13605,0,1715080706,13031.567121989989,91.93679733000317,53446.76345496 2024-05-07,11:18:28.000,128,11070274,13405,0,1715080707,13031.513231509998,91.96499385000061,53446.80537768 2024-05-07,11:18:29.000,128,11070307,13485,0,1715080708,13031.459341029993,91.96499385000061,53446.8123648 2024-05-07,11:18:30.000,128,11070276,13405,0,1715080709,13031.445868409988,91.99319036999805,53446.868261760006 2024-05-07,11:18:31.000,128,11070316,13445,0,1715080710,13031.432395789998,92.00728863000404,53446.86127464001 2024-05-07,11:18:32.000,128,11070332,13165,0,1715080711,13031.378505309993,91.99319036999805,53446.83332616 2024-05-07,11:18:33.000,128,11070249,13165,0,1715080712,13031.358296379993,92.03548515000148,53446.86127464001 2024-05-07,11:18:34.000,128,11070323,13405,0,1715080713,13031.304405900002,92.05663253999955,53446.91018448001 2024-05-07,11:18:35.000,128,11070340,13365,0,1715080714,13031.257251729992,92.0495834100002,53446.882236 2024-05-07,11:18:36.000,128,11070297,13285,0,1715080715,13031.230306489997,92.06368166999891,53446.93813296001 2024-05-07,11:18:37.000,128,11070287,13005,0,1715080716,13031.183152320002,92.07777993000491,53446.91018448001 2024-05-07,11:18:38.000,128,11070251,13045,0,1715080717,13031.135998149992,92.1130255800017,53446.88922312001 2024-05-07,11:18:39.000,128,11070304,13405,0,1715080718,13031.102316600001,92.1130255800017,53446.97306856 2024-05-07,11:18:50.000,128,11070317,13125,0,1715080729,13031.169679699997,92.62056293999922,53447.09883672 2024-05-07,11:18:51.000,128,11070341,13405,0,1715080730,13031.135998149992,92.64171033000457,53447.04992688 2024-05-07,11:18:52.000,128,11070287,13525,0,1715080731,13031.149470769997,92.69105424000008,53447.10582384001 2024-05-07,11:18:53.000,128,11070283,13245,0,1715080732,13031.203361250002,92.7192507600048,53447.09883672 2024-05-07,11:18:54.000,128,11070308,13205,0,1715080733,13031.196624939992,92.76154554000095,53447.14075944 2024-05-07,11:18:55.000,128,11070350,13365,0,1715080734,13031.183152320002,92.79679118999775,53447.18966928 2024-05-07,11:18:56.000,128,11070331,13165,0,1715080735,13031.196624939992,92.8531842299999,53447.18966928 2024-05-07,11:18:57.000,128,11070313,13365,0,1715080736,13031.183152320002,92.90252814000269,53447.17569504001 2024-05-07,11:18:58.000,128,11070312,13125,0,1715080737,13031.216833869992,92.93777378999948,53447.18966928 2024-05-07,11:18:59.000,128,11070347,13085,0,1715080738,13031.230306489997,92.98006857000291,53447.203643520006 2024-05-07,11:19:00.000,128,11070323,12925,0,1715080739,13031.237042799992,93.01531421999971,53447.21761776 2024-05-07,11:19:01.000,128,11070327,13125,0,1715080740,13031.270724349997,93.03646160999779,53447.22460488001 2024-05-07,11:19:02.000,128,11070343,13445,0,1715080741,13031.324614830002,93.08580552000058,53447.2665276 2024-05-07,11:19:03.000,128,11070293,13045,0,1715080742,13031.351560069998,93.13514943000337,53447.29447608001 2024-05-07,11:19:04.000,128,11070299,13205,0,1715080743,13031.398714239993,93.17039508000016,53447.30845032 2024-05-07,11:19:05.000,128,11070264,13045,0,1715080744,13031.418923169993,93.20564073000423,53447.32242456001 2024-05-07,11:19:06.000,128,11070287,13205,0,1715080745,13031.432395789998,93.28318116000446,53447.28748896 2024-05-07,11:19:07.000,128,11070308,13245,0,1715080746,13031.445868409988,93.30432855000254,53447.32242456001 2024-05-07,11:19:08.000,128,11070277,13325,0,1715080747,13031.466077339988,93.33957419999933,53447.38530864 2024-05-07,11:19:09.000,128,11070288,13565,0,1715080748,13031.459341029993,93.40301637000084,53447.399282880004 2024-05-07,11:19:10.000,128,11070322,13285,0,1715080749,13031.506495199988,93.43826202000491,53447.43421848 2024-05-07,11:19:11.000,128,11070320,13525,0,1715080750,13031.540176749993,93.5087533199985,53447.46216696001 2024-05-07,11:19:12.000,128,11070350,13245,0,1715080751,13031.580594609994,93.5580972300013,53447.51107680001 2024-05-07,11:19:13.000,128,11070349,13245,0,1715080752,13031.634485089999,93.60744114000408,53447.469154080005 2024-05-07,11:19:14.000,128,11070315,13365,0,1715080753,13031.674902949999,93.64973592000024,53447.53203816001 2024-05-07,11:19:15.000,128,11070342,13565,0,1715080754,13031.74900235999,93.72727635000047,53447.518063920004 2024-05-07,11:19:16.000,128,11070280,13005,0,1715080755,13031.78942021999,93.7695711300039,53447.51107680001 2024-05-07,11:19:17.000,128,11070336,12885,0,1715080756,13031.85678332,93.78366939000261,53447.57396088 2024-05-07,11:19:18.000,128,11070334,13365,0,1715080757,13031.93761904,93.88940634000028,53447.539025280006 2024-05-07,11:19:19.000,128,11070303,13405,0,1715080758,13032.01171844999,93.88235721000092,53447.60190936 2024-05-07,11:19:20.000,128,11070320,13685,0,1715080759,13032.01845476,93.99514328999794,53447.6508192 2024-05-07,11:19:21.000,128,11070289,13085,0,1715080760,13032.09929048,94.02333981000265,53447.64383208 2024-05-07,11:19:22.000,128,11070337,13125,0,1715080761,13032.13970834,94.09383111000352,53447.706716160006 2024-05-07,11:19:23.000,128,11070302,13485,0,1715080762,13032.15991727,94.14317501999903,53447.76960024 2024-05-07,11:19:24.000,128,11070276,13245,0,1715080763,13032.260961920001,94.14317501999903,53447.804535840005 2024-05-07,11:19:25.000,128,11070275,13365,0,1715080764,13032.254225609991,94.24891197000397,53447.81152296 2024-05-07,11:19:26.000,128,11070318,13085,0,1715080765,13032.274434539991,94.29120675000013,53447.84645856001 2024-05-07,11:19:27.000,128,11070288,13165,0,1715080766,13032.335061329992,94.34055066000292,53447.8604328 2024-05-07,11:19:28.000,128,11070252,13325,0,1715080767,13032.368742879997,94.41809109000314,53447.853445680004 2024-05-07,11:19:29.000,128,11070293,13245,0,1715080768,13032.395688119992,94.4603858699993,53447.86741992001 2024-05-07,11:19:30.000,128,11070291,13245,0,1715080769,13032.429369669997,94.55202455999824,53447.88838128 2024-05-07,11:19:31.000,128,11070305,13605,0,1715080770,13032.503469080002,94.58727021000232,53447.91632976001 2024-05-07,11:19:32.000,128,11070385,13365,0,1715080771,13032.577568489993,94.64366325000447,53447.98620096 2024-05-07,11:19:33.000,128,11070305,13205,0,1715080772,13032.577568489993,94.7071054199987,53447.97921384 2024-05-07,11:19:34.000,128,11070325,12965,0,1715080773,13032.631458969998,94.80579324000428,53448.070046400004 2024-05-07,11:19:35.000,128,11070282,13405,0,1715080774,13032.712294689998,94.84808802000043,53448.02812368 2024-05-07,11:19:36.000,128,11070314,13165,0,1715080775,13032.772921479998,94.96792323000409,53448.09799488 2024-05-07,11:19:37.000,128,11070329,13085,0,1715080776,13032.840284579994,95.07366018000175,53448.11895624 2024-05-07,11:19:38.000,128,11070361,13285,0,1715080777,13032.941329229994,95.15824974000134,53448.1748532 2024-05-07,11:19:39.000,128,11070238,13165,0,1715080778,13032.98848339999,95.20759365000413,53448.16087896001 2024-05-07,11:19:40.000,128,11070302,13245,0,1715080779,13033.08952804999,95.27808494999772,53448.26568576 2024-05-07,11:19:41.000,128,11070308,13365,0,1715080780,13033.12994590999,95.36972364000394,53448.29363424 2024-05-07,11:19:42.000,128,11070251,13605,0,1715080781,13033.244463179995,95.39087103000202,53448.34254408 2024-05-07,11:19:43.000,128,11070289,13685,0,1715080782,13033.29161734999,95.45431320000353,53448.27966000001 2024-05-07,11:19:44.000,128,11070318,13325,0,1715080783,13033.406134619996,95.54595189000247,53448.3844668 2024-05-07,11:19:45.000,128,11070266,13205,0,1715080784,13033.527388199996,95.60939406000398,53448.37049256001 2024-05-07,11:19:46.000,128,11070238,13445,0,1715080785,13033.601487610002,95.65168884000013,53448.44036376 2024-05-07,11:19:47.000,128,11070232,13445,0,1715080786,13033.722741190002,95.73627839999972,53448.48228648 2024-05-07,11:19:48.000,128,11070202,13405,0,1715080787,13033.763159050002,95.78562231000251,53448.49626072001 2024-05-07,11:19:49.000,128,11070290,13205,0,1715080788,13033.857467389993,95.84906448000402,53448.5591448 2024-05-07,11:19:50.000,128,11070284,13365,0,1715080789,13033.945039419988,95.94070317000296,53448.67792584 2024-05-07,11:19:51.000,128,11070273,13445,0,1715080790,13033.965248349989,95.97594881999976,53448.67792584 2024-05-07,11:19:52.000,128,11070236,13525,0,1715080791,13034.005666209989,96.0323418600019,53448.712861440006 2024-05-07,11:19:53.000,128,11070303,13405,0,1715080792,13034.046084069989,96.12398055000085,53448.7687584 2024-05-07,11:19:54.000,128,11070358,13245,0,1715080793,13034.12691978999,96.18742272000236,53448.81766824 2024-05-07,11:19:55.000,128,11070311,13525,0,1715080794,13034.174073959999,96.28611054000066,53448.84561672 2024-05-07,11:19:56.000,128,11070294,13085,0,1715080795,13034.221228129994,96.37070010000025,53448.93644928 2024-05-07,11:19:57.000,128,11070304,13405,0,1715080796,13034.261645989995,96.45528965999983,53448.95741064 2024-05-07,11:19:58.000,128,11070224,13765,0,1715080797,13034.281854919995,96.50463357000262,53448.95042352001 2024-05-07,11:19:59.000,128,11070280,13485,0,1715080798,13034.32900908999,96.58922313000221,53448.98535912 2024-05-07,11:20:00.000,128,11070304,13245,0,1715080799,13034.34921801999,96.65971443000308,53448.98535912 2024-05-07,11:20:01.000,128,11070313,13205,0,1715080800,13034.423317429995,96.72315660000459,53449.027281840004 2024-05-07,11:20:02.000,128,11070302,13125,0,1715080801,13034.45026266999,96.79364789999818,53449.048243200006 2024-05-07,11:20:03.000,128,11070345,13405,0,1715080802,13034.49741684,96.8852865900044,53449.06920456001 2024-05-07,11:20:04.000,128,11070323,13165,0,1715080803,13034.544571009996,96.89938485000312,53449.13907576001 2024-05-07,11:20:05.000,128,11070297,13525,0,1715080804,13034.564779939996,96.96282702000462,53449.146062880005 2024-05-07,11:20:06.000,128,11070286,13245,0,1715080805,13034.57825256,97.00512180000078,53449.2229212 2024-05-07,11:20:07.000,128,11070303,13085,0,1715080806,13034.59846149,97.09676048999972,53449.215934080006 2024-05-07,11:20:08.000,128,11070267,13125,0,1715080807,13034.625406729996,97.082662230001,53449.243882560004 2024-05-07,11:20:09.000,128,11070291,13205,0,1715080808,13034.638879350001,97.09676048999972,53449.27183104 2024-05-07,11:20:10.000,128,11070311,13205,0,1715080809,13034.652351969991,97.16725179000059,53449.327728 2024-05-07,11:20:11.000,128,11070272,13445,0,1715080810,13034.625406729996,97.16725179000059,53449.33471512001 2024-05-07,11:20:12.000,128,11070328,13165,0,1715080811,13034.659088280001,97.18839917999867,53449.383624960006 2024-05-07,11:20:13.000,128,11070331,13365,0,1715080812,13034.672560899991,97.20249744000466,53449.32074088 2024-05-07,11:20:14.000,128,11070231,13085,0,1715080813,13034.712978759992,97.20954657000402,53449.34170224 2024-05-07,11:20:15.000,128,11070259,12925,0,1715080814,13034.706242449996,97.23774309000146,53449.37663784001 2024-05-07,11:20:16.000,128,11070318,13365,0,1715080815,13034.706242449996,97.25184135000018,53449.34170224 2024-05-07,11:20:17.000,128,11070265,13165,0,1715080816,13034.719715070001,97.24479222000082,53449.43952192 2024-05-07,11:20:18.000,128,11070318,13245,0,1715080817,13034.753396619992,97.27298873999825,53449.383624960006 2024-05-07,11:20:19.000,128,11070333,13405,0,1715080818,13034.766869239997,97.24479222000082,53449.35567648001 2024-05-07,11:20:20.000,128,11070292,12925,0,1715080819,13034.753396619992,97.25889047999954,53449.41856056 2024-05-07,11:20:21.000,128,11070266,13245,0,1715080820,13034.766869239997,97.30118526000297,53449.36965072 2024-05-07,11:20:22.000,128,11070277,13045,0,1715080821,13034.739924000001,97.27298873999825,53449.32074088 2024-05-07,11:20:23.000,128,11070241,13525,0,1715080822,13034.746660309997,97.29413613000361,53449.33471512001 2024-05-07,11:20:24.000,128,11070309,13285,0,1715080823,13034.787078169997,97.28003787000489,53449.37663784001 2024-05-07,11:20:25.000,128,11070291,13605,0,1715080824,13034.800550790002,97.27298873999825,53449.28580528001 2024-05-07,11:20:26.000,128,11070290,13085,0,1715080825,13034.807287099997,97.23774309000146,53449.2927924 2024-05-07,11:20:27.000,128,11070271,13245,0,1715080826,13034.827496029997,97.25184135000018,53449.28580528001 2024-05-07,11:20:28.000,128,11070275,13765,0,1715080827,13034.793814479992,97.20954657000402,53449.2927924 2024-05-07,11:20:29.000,128,11070294,13605,0,1715080828,13034.793814479992,97.16725179000059,53449.313753760005 2024-05-07,11:20:30.000,128,11070298,13645,0,1715080829,13034.847704959997,97.1320061400038,53449.264843920006 2024-05-07,11:20:31.000,128,11070306,13205,0,1715080830,13034.840968650002,97.11085874999844,53449.27881816 2024-05-07,11:20:32.000,128,11070263,13365,0,1715080831,13034.827496029997,97.05446571000357,53449.194972720004 2024-05-07,11:20:33.000,128,11070278,13085,0,1715080832,13034.807287099997,97.04036745000485,53449.20894696001 2024-05-07,11:20:34.000,128,11070272,13605,0,1715080833,13034.827496029997,97.01217093000014,53449.16003712 2024-05-07,11:20:35.000,128,11070313,13525,0,1715080834,13034.840968650002,97.01217093000014,53449.15305 2024-05-07,11:20:36.000,128,11070328,13205,0,1715080835,13034.840968650002,96.9839744100027,53449.0831788 2024-05-07,11:20:37.000,128,11070269,12925,0,1715080836,13034.814023409992,96.96282702000462,53449.06221744 2024-05-07,11:20:38.000,128,11070260,13685,0,1715080837,13034.854441269992,96.96282702000462,53449.0831788 2024-05-07,11:20:39.000,128,11070308,13245,0,1715080838,13034.881386510002,96.96282702000462,53449.05523032 2024-05-07,11:20:40.000,128,11070309,13405,0,1715080839,13034.847704959997,97.01217093000014,53449.0133076 2024-05-07,11:20:41.000,128,11070289,13165,0,1715080840,13034.847704959997,97.00512180000078,53448.98535912 2024-05-07,11:20:42.000,128,11070301,13365,0,1715080841,13034.854441269992,97.0192200599995,53448.978372000005 2024-05-07,11:20:43.000,128,11070274,13405,0,1715080842,13034.840968650002,97.03331831999822,53449.00632048 2024-05-07,11:20:44.000,128,11070258,13285,0,1715080843,13034.834232339992,97.09676048999972,53448.92247504001 2024-05-07,11:20:45.000,128,11070299,13205,0,1715080844,13034.814023409992,97.07561310000165,53448.91548792 2024-05-07,11:20:46.000,128,11070323,13445,0,1715080845,13034.787078169997,97.06856397000229,53448.87356520001 2024-05-07,11:20:47.000,128,11070314,13405,0,1715080846,13034.780341860001,97.11085874999844,53448.90151368001 2024-05-07,11:20:48.000,128,11070333,13445,0,1715080847,13034.793814479992,97.1320061400038,53448.859590960004 2024-05-07,11:20:49.000,128,11070330,13165,0,1715080848,13034.787078169997,97.20954657000402,53448.89452656 2024-05-07,11:20:50.000,128,11070250,13685,0,1715080849,13034.807287099997,97.17430091999995,53448.82465536 2024-05-07,11:20:51.000,128,11070305,13205,0,1715080850,13034.840968650002,97.21659570000338,53448.79670688 2024-05-07,11:20:52.000,128,11070305,13045,0,1715080851,13034.854441269992,97.25184135000018,53448.78273264001 2024-05-07,11:20:53.000,128,11070306,13125,0,1715080852,13034.854441269992,97.24479222000082,53448.810681120005 2024-05-07,11:20:54.000,128,11070310,13325,0,1715080853,13034.908331749997,97.30823439000233,53448.7687584 2024-05-07,11:20:55.000,128,11070294,13405,0,1715080854,13034.955485919992,97.33643090999976,53448.78273264001 2024-05-07,11:20:56.000,128,11070287,13285,0,1715080855,13035.022849020002,97.30823439000233,53448.78971976 2024-05-07,11:20:57.000,128,11070292,13445,0,1715080856,13035.036321639993,97.34348003999912,53448.73382280001 2024-05-07,11:20:58.000,128,11070287,13405,0,1715080857,13035.083475809988,97.34348003999912,53448.70587432001 2024-05-07,11:20:59.000,128,11070303,13325,0,1715080858,13035.130629979998,97.3293817800004,53448.691900080004 2024-05-07,11:21:00.000,128,11070268,13405,0,1715080859,13035.130629979998,97.30823439000233,53448.65696448 2024-05-07,11:21:01.000,128,11070291,13125,0,1715080860,13035.171047839998,97.30823439000233,53448.67093872 2024-05-07,11:21:02.000,128,11070281,13125,0,1715080861,13035.197993079993,97.37167656000383,53448.64997736 2024-05-07,11:21:03.000,128,11070311,13365,0,1715080862,13035.197993079993,97.35757829999784,53448.65696448 2024-05-07,11:21:04.000,128,11070259,13285,0,1715080863,13035.184520459989,97.3293817800004,53448.67093872 2024-05-07,11:21:05.000,128,11070298,13565,0,1715080864,13035.211465699998,97.31528352000169,53448.60805464 2024-05-07,11:21:06.000,128,11070282,13485,0,1715080865,13035.238410939994,97.32233265000104,53448.642990240005 2024-05-07,11:21:07.000,128,11070278,13205,0,1715080866,13035.245147249989,97.27298873999825,53448.573119040004 2024-05-07,11:21:08.000,128,11070317,13365,0,1715080867,13035.299037729994,97.2659396099989,53448.5591448 2024-05-07,11:21:09.000,128,11070311,13485,0,1715080868,13035.319246659994,97.25889047999954,53448.53119632 2024-05-07,11:21:10.000,128,11070300,13405,0,1715080869,13035.36640082999,97.25184135000018,53448.545170560006 2024-05-07,11:21:11.000,128,11070348,13525,0,1715080870,13035.39334607,97.22364483000274,53448.51023496 2024-05-07,11:21:12.000,128,11070309,13245,0,1715080871,13035.38660975999,97.18839917999867,53448.53818344001 2024-05-07,11:21:13.000,128,11070297,13085,0,1715080872,13035.42702761999,97.15315353000187,53448.573119040004 2024-05-07,11:21:14.000,128,11070257,13325,0,1715080873,13035.46744547999,97.16020266000123,53448.50324784 2024-05-07,11:21:15.000,128,11070313,13725,0,1715080874,13035.47418179,97.09676048999972,53448.48228648 2024-05-07,11:21:16.000,128,11070304,13125,0,1715080875,13035.501127029995,97.09676048999972,53448.44735088001 2024-05-07,11:21:17.000,128,11070263,13245,0,1715080876,13035.541544889995,97.0192200599995,53448.46831224001 2024-05-07,11:21:18.000,128,11070285,13245,0,1715080877,13035.60890798999,96.99102354000206,53448.475299360005 2024-05-07,11:21:19.000,128,11070303,13325,0,1715080878,13035.63585323,96.93463049999991,53448.454338 2024-05-07,11:21:20.000,128,11070321,13405,0,1715080879,13035.65606216,96.89938485000312,53448.454338 2024-05-07,11:21:21.000,128,11070299,13005,0,1715080880,13035.683007399995,96.86413919999904,53448.46132512 2024-05-07,11:21:22.000,128,11070268,13085,0,1715080881,13035.69648002,96.81479529000353,53448.39844104001 2024-05-07,11:21:23.000,128,11070327,13445,0,1715080882,13035.71668895,96.7725005100001,53448.39145392 2024-05-07,11:21:24.000,128,11070307,12885,0,1715080883,13035.75710681,96.75135312000202,53448.39844104001 2024-05-07,11:21:25.000,128,11070329,13165,0,1715080884,13035.723425259996,96.7372548600033,53448.405428160004 2024-05-07,11:21:26.000,128,11070286,13405,0,1715080885,13035.75710681,96.6738126900018,53448.39145392 2024-05-07,11:21:27.000,128,11070274,13365,0,1715080886,13035.73016156999,96.6738126900018,53448.37049256001 2024-05-07,11:21:28.000,128,11070276,13245,0,1715080887,13035.703216329995,96.68086182000116,53448.32856984001 2024-05-07,11:21:29.000,128,11070314,13325,0,1715080888,13035.63585323,96.61037052000029,53448.307608480005 2024-05-07,11:21:30.000,128,11070288,13365,0,1715080889,13035.64932584999,96.61741964999965,53448.28664712 2024-05-07,11:21:31.000,128,11070303,13605,0,1715080890,13035.62911691999,96.624468779999,53448.28664712 2024-05-07,11:21:32.000,128,11070285,12965,0,1715080891,13035.602171679995,96.624468779999,53448.26568576 2024-05-07,11:21:33.000,128,11070335,12685,0,1715080892,13035.55501751,96.57512487000349,53448.23075016001 2024-05-07,11:21:34.000,128,11070300,13285,0,1715080893,13035.55501751,96.58922313000221,53448.237737280004 2024-05-07,11:21:35.000,128,11070303,13445,0,1715080894,13035.52807226999,96.51873183000134,53448.20280168001 2024-05-07,11:21:36.000,128,11070296,13245,0,1715080895,13035.53480858,96.4905353100039,53448.1748532 2024-05-07,11:21:37.000,128,11070305,13325,0,1715080896,13035.48765440999,96.47643704999791,53448.25171152001 2024-05-07,11:21:38.000,128,11070306,13405,0,1715080897,13035.480918099995,96.45528965999983,53448.14690472 2024-05-07,11:21:39.000,128,11070296,13245,0,1715080898,13035.413555,96.40594575000432,53448.12594336 2024-05-07,11:21:40.000,128,11070317,13285,0,1715080899,13035.413555,96.39889661999769,53448.11196912001 2024-05-07,11:21:41.000,128,11070312,13365,0,1715080900,13035.400082379994,96.33545445000345,53448.070046400004 2024-05-07,11:21:42.000,128,11070254,13365,0,1715080901,13035.359664519994,96.30725792999874,53448.07703352 2024-05-07,11:21:43.000,128,11070364,13245,0,1715080902,13035.34619189999,96.24381576000451,53448.091007760006 2024-05-07,11:21:44.000,128,11070325,13245,0,1715080903,13035.299037729994,96.20857011000044,53448.02812368 2024-05-07,11:21:45.000,128,11070327,13005,0,1715080904,13035.245147249989,96.13102968000021,53448.02812368 2024-05-07,11:21:46.000,128,11070338,13085,0,1715080905,13035.164311529988,96.01824360000319,53448.021136560004 2024-05-07,11:21:47.000,128,11070278,13165,0,1715080906,13035.096948429993,95.95480143000168,53447.96523960001 2024-05-07,11:21:48.000,128,11070308,13445,0,1715080907,13035.150838909998,95.95480143000168,53447.93729112 2024-05-07,11:21:49.000,128,11070269,13205,0,1715080908,13035.103684739988,95.92660491000424,53447.95126536 2024-05-07,11:21:50.000,128,11070306,13125,0,1715080909,13035.063266880003,95.89135926000017,53447.86741992001 2024-05-07,11:21:51.000,128,11070286,13445,0,1715080910,13035.036321639993,95.89135926000017,53447.83248432 2024-05-07,11:21:52.000,128,11070312,13245,0,1715080911,13034.975694849993,95.88431013000081,53447.84645856001 2024-05-07,11:21:53.000,128,11070273,13285,0,1715080912,13035.002640090002,95.84906448000402,53447.81152296 2024-05-07,11:21:54.000,128,11070273,13285,0,1715080913,13034.948749609997,95.81381882999995,53447.79754872001 2024-05-07,11:21:55.000,128,11070321,13325,0,1715080914,13034.881386510002,95.79267144000187,53447.74165176 2024-05-07,11:21:56.000,128,11070332,13325,0,1715080915,13034.834232339992,95.79267144000187,53447.64383208 2024-05-07,11:21:57.000,128,11070268,13685,0,1715080916,13034.847704959997,95.75037665999844,53447.66479344 2024-05-07,11:21:58.000,128,11070283,13125,0,1715080917,13034.793814479992,95.74332752999908,53447.6158836 2024-05-07,11:21:59.000,128,11070265,13645,0,1715080918,13034.719715070001,95.74332752999908,53447.636844960005 2024-05-07,11:22:00.000,128,11070348,13085,0,1715080919,13034.686033519996,95.73627839999972,53447.62287072 2024-05-07,11:22:01.000,128,11070272,13045,0,1715080920,13034.611934109991,95.69398362000356,53447.587935120006 2024-05-07,11:22:02.000,128,11070263,13285,0,1715080921,13034.5378347,95.64463971000077,53447.58094800001 2024-05-07,11:22:03.000,128,11070294,13445,0,1715080922,13034.49741684,95.63759058000142,53447.44819272 2024-05-07,11:22:04.000,128,11070290,13405,0,1715080923,13034.47047159999,95.60234493000462,53447.43421848 2024-05-07,11:22:05.000,128,11070336,13205,0,1715080924,13034.43005373999,95.60234493000462,53447.469154080005 2024-05-07,11:22:06.000,128,11070325,13125,0,1715080925,13034.322272779995,95.61644319000334,53447.40627 2024-05-07,11:22:07.000,128,11070297,13285,0,1715080926,13034.201019199994,95.60234493000462,53447.32242456001 2024-05-07,11:22:08.000,128,11070286,13365,0,1715080927,13034.113447169999,95.60234493000462,53447.252553360006 2024-05-07,11:22:09.000,128,11070289,13085,0,1715080928,13033.985457279989,95.58119753999927,53447.25954048 2024-05-07,11:22:10.000,128,11070319,13045,0,1715080929,13033.897885249993,95.54595189000247,53447.23857912 2024-05-07,11:22:11.000,128,11070327,13005,0,1715080930,13033.823785840003,95.51775536999776,53447.22460488001 2024-05-07,11:22:12.000,128,11070290,13485,0,1715080931,13033.742950120002,95.48955885000032,53447.1617208 2024-05-07,11:22:13.000,128,11070267,13205,0,1715080932,13033.675587019992,95.4754605900016,53447.07088824 2024-05-07,11:22:14.000,128,11070303,13365,0,1715080933,13033.594751299992,95.42611667999881,53447.063901120004 2024-05-07,11:22:15.000,128,11070281,13445,0,1715080934,13033.534124509992,95.33447798999987,53447.04992688 2024-05-07,11:22:16.000,128,11070304,13445,0,1715080935,13033.460025100001,95.32037973000115,53446.94512008 2024-05-07,11:22:17.000,128,11070324,13245,0,1715080936,13033.473497719991,95.263986689999,53447.014991280004 2024-05-07,11:22:18.000,128,11070293,13525,0,1715080937,13033.392661999991,95.24283930000092,53446.917171600006 2024-05-07,11:22:19.000,128,11070254,13165,0,1715080938,13033.35898045,95.17234800000006,53446.847300400004 2024-05-07,11:22:20.000,128,11070264,13285,0,1715080939,13033.37918938,95.10890582999855,53446.83332616 2024-05-07,11:22:21.000,128,11070325,13525,0,1715080940,13033.352244139991,95.05251279000368,53446.81935192001 2024-05-07,11:22:22.000,128,11070278,13205,0,1715080941,13033.365716759996,94.96087410000473,53446.749480720006 2024-05-07,11:22:23.000,128,11070272,13005,0,1715080942,13033.352244139991,94.9185793200013,53446.7774292 2024-05-07,11:22:24.000,128,11070367,13485,0,1715080943,13033.433079859991,94.89038280000386,53446.72153224001 2024-05-07,11:22:25.000,128,11070298,13325,0,1715080944,13033.412870929991,94.80579324000428,53446.69358376001 2024-05-07,11:22:26.000,128,11070295,13125,0,1715080945,13033.406134619996,94.79874410999764,53446.59576408 2024-05-07,11:22:27.000,128,11070279,13285,0,1715080946,13033.39939831,94.79874410999764,53446.62371256001 2024-05-07,11:22:28.000,128,11070316,13325,0,1715080947,13033.433079859991,94.819891500003,53446.62371256001 2024-05-07,11:22:29.000,128,11070326,13245,0,1715080948,13033.453288789991,94.77759671999956,53446.5678156 2024-05-07,11:22:30.000,128,11070276,13085,0,1715080949,13033.419607240001,94.76349846000085,53446.560828480004 2024-05-07,11:22:31.000,128,11070319,13405,0,1715080950,13033.473497719991,94.75644933000149,53446.532880000006 2024-05-07,11:22:32.000,128,11070290,13405,0,1715080951,13033.419607240001,94.77759671999956,53446.53986712 2024-05-07,11:22:33.000,128,11070241,13445,0,1715080952,13033.460025100001,94.78464584999892,53446.51890576 2024-05-07,11:22:34.000,128,11070303,13685,0,1715080953,13033.439816170001,94.7705475900002,53446.511918640004 2024-05-07,11:22:35.000,128,11070257,13245,0,1715080954,13033.486970339996,94.819891500003,53446.560828480004 2024-05-07,11:22:36.000,128,11070261,13565,0,1715080955,13033.460025100001,94.80579324000428,53446.53986712 2024-05-07,11:22:37.000,128,11070281,13205,0,1715080956,13033.480234030001,94.82694063000235,53446.511918640004 2024-05-07,11:22:38.000,128,11070243,13045,0,1715080957,13033.527388199996,94.84103889000107,53446.4979444 2024-05-07,11:22:39.000,128,11070300,13205,0,1715080958,13033.547597129997,94.85513714999979,53446.560828480004 2024-05-07,11:22:40.000,128,11070226,13325,0,1715080959,13033.561069750001,94.85513714999979,53446.4979444 2024-05-07,11:22:41.000,128,11070287,13205,0,1715080960,13033.581278680002,94.81284237000364,53446.52589288001 2024-05-07,11:22:42.000,128,11070321,13285,0,1715080961,13033.628432849997,94.82694063000235,53446.54685424 2024-05-07,11:22:43.000,128,11070274,13325,0,1715080962,13033.668850709997,94.81284237000364,53446.50493152001 2024-05-07,11:22:44.000,128,11070274,13005,0,1715080963,13033.655378089992,94.78464584999892,53446.55384136001 2024-05-07,11:22:45.000,128,11070301,13125,0,1715080964,13033.695795949992,94.74940020000213,53446.49095728 2024-05-07,11:22:46.000,128,11070247,13125,0,1715080965,13033.722741190002,94.73530194000341,53446.532880000006 2024-05-07,11:22:47.000,128,11070356,13165,0,1715080966,13033.763159050002,94.67890890000126,53446.55384136001 2024-05-07,11:22:48.000,128,11070293,13005,0,1715080967,13033.702532260002,94.62251585999911,53446.46999592 2024-05-07,11:22:49.000,128,11070264,12965,0,1715080968,13033.817049529993,94.69300715999998,53446.53986712 2024-05-07,11:22:50.000,128,11070258,13245,0,1715080969,13033.897885249993,94.7071054199987,53446.630699680005 2024-05-07,11:22:51.000,128,11070238,13285,0,1715080970,13033.931566799998,94.74235107000277,53446.560828480004 2024-05-07,11:22:52.000,128,11070272,13325,0,1715080971,13033.965248349989,94.71415454999806,53446.60275120001 2024-05-07,11:22:53.000,128,11070258,13525,0,1715080972,13034.019138829994,94.74235107000277,53446.60275120001 2024-05-07,11:22:54.000,128,11070251,13285,0,1715080973,13034.093238239999,94.79874410999764,53446.62371256001 2024-05-07,11:22:55.000,128,11070285,13045,0,1715080974,13034.113447169999,94.79169497999828,53446.65864816 2024-05-07,11:22:56.000,128,11070303,13085,0,1715080975,13034.133656099999,94.84808802000043,53446.67262240001 2024-05-07,11:22:57.000,128,11070284,13245,0,1715080976,13034.093238239999,94.89743193000322,53446.69358376001 2024-05-07,11:22:58.000,128,11070289,13445,0,1715080977,13034.16733764999,94.9538249699981,53446.68659664 2024-05-07,11:22:59.000,128,11070248,13365,0,1715080978,13034.140392409994,94.98907062000217,53446.71454512 2024-05-07,11:23:00.000,128,11070256,13165,0,1715080979,13034.14712871999,95.01021801000024,53446.76345496 2024-05-07,11:23:01.000,128,11070297,13445,0,1715080980,13034.241437059994,95.0666110500024,53446.77044208001 2024-05-07,11:23:02.000,128,11070238,13405,0,1715080981,13034.21449182,95.11595495999791,53446.847300400004 2024-05-07,11:23:03.000,128,11070316,13445,0,1715080982,13034.19428289,95.17939712999942,53446.80537768 2024-05-07,11:23:04.000,128,11070275,13285,0,1715080983,13034.19428289,95.17939712999942,53446.87524888 2024-05-07,11:23:05.000,128,11070265,13285,0,1715080984,13034.20775550999,95.23579017000156,53446.87524888 2024-05-07,11:23:06.000,128,11070274,13765,0,1715080985,13034.20775550999,95.2287410400022,53446.94512008 2024-05-07,11:23:07.000,128,11070324,13325,0,1715080986,13034.19428289,95.24988843000028,53446.95909432001 2024-05-07,11:23:08.000,128,11070362,13125,0,1715080987,13034.21449182,95.27103581999836,53447.05691400001 2024-05-07,11:23:09.000,128,11070278,13405,0,1715080988,13034.133656099999,95.263986689999,53447.014991280004 2024-05-07,11:23:10.000,128,11070321,12845,0,1715080989,13034.140392409994,95.29218321000371,53447.07088824 2024-05-07,11:23:11.000,128,11070308,13325,0,1715080990,13034.093238239999,95.29923234000307,53447.063901120004 2024-05-07,11:23:12.000,128,11070334,13605,0,1715080991,13034.10671085999,95.31333060000179,53447.063901120004 2024-05-07,11:23:13.000,128,11070257,13245,0,1715080992,13034.059556689994,95.33447798999987,53447.10582384001 2024-05-07,11:23:14.000,128,11070303,13405,0,1715080993,13033.992193589998,95.32037973000115,53447.11979808 2024-05-07,11:23:15.000,128,11070299,13405,0,1715080994,13033.951775729998,95.34152711999923,53447.15473368001 2024-05-07,11:23:16.000,128,11070320,13405,0,1715080995,13033.938303109993,95.39087103000202,53447.203643520006 2024-05-07,11:23:17.000,128,11070336,13005,0,1715080996,13033.918094179993,95.40496929000074,53447.1617208 2024-05-07,11:23:18.000,128,11070307,13365,0,1715080997,13033.877676319993,95.43316580999817,53447.182682160004 2024-05-07,11:23:19.000,128,11070269,13525,0,1715080998,13033.817049529993,95.43316580999817,53447.21063064 2024-05-07,11:23:20.000,128,11070263,13525,0,1715080999,13033.716004879992,95.45431320000353,53447.18966928 2024-05-07,11:23:21.000,128,11070307,13245,0,1715081000,13033.716004879992,95.44021494000481,53447.22460488001 2024-05-07,11:23:22.000,128,11070272,13245,0,1715081001,13033.689059639997,95.39087103000202,53447.24556624001 2024-05-07,11:23:23.000,128,11070279,13525,0,1715081002,13033.655378089992,95.39087103000202,53447.28748896 2024-05-07,11:23:24.000,128,11070275,13125,0,1715081003,13033.614960229992,95.34152711999923,53447.301463200005 2024-05-07,11:23:25.000,128,11070325,13205,0,1715081004,13033.567806059997,95.32742886000051,53447.28748896 2024-05-07,11:23:26.000,128,11070285,13445,0,1715081005,13033.507179269996,95.28513408000435,53447.31543744 2024-05-07,11:23:27.000,128,11070272,13605,0,1715081006,13033.513915579992,95.2287410400022,53447.301463200005 2024-05-07,11:23:28.000,128,11070279,13565,0,1715081007,13033.486970339996,95.18644625999877,53447.31543744 2024-05-07,11:23:29.000,128,11070279,13605,0,1715081008,13033.507179269996,95.15824974000134,53447.35736016 2024-05-07,11:23:30.000,128,11070240,13285,0,1715081009,13033.500442960001,95.07366018000175,53447.34338592001 2024-05-07,11:23:31.000,128,11070257,13165,0,1715081010,13033.493706649992,95.00316888000089,53447.36434728001 2024-05-07,11:23:32.000,128,11070324,13205,0,1715081011,13033.486970339996,94.97497236000345,53447.42723136 2024-05-07,11:23:33.000,128,11070293,13405,0,1715081012,13033.453288789991,94.93267758000002,53447.34338592001 2024-05-07,11:23:34.000,128,11070250,13285,0,1715081013,13033.419607240001,94.85513714999979,53447.39229576001 2024-05-07,11:23:35.000,128,11070286,13405,0,1715081014,13033.33877152,94.79169497999828,53447.35736016 2024-05-07,11:23:36.000,128,11070285,13325,0,1715081015,13033.31182627999,94.74235107000277,53447.43421848 2024-05-07,11:23:37.000,128,11070278,12965,0,1715081016,13033.27814473,94.63661411999783,53447.38530864 2024-05-07,11:23:38.000,128,11070288,13405,0,1715081017,13033.23772687,94.60136847000103,53447.41325712001 2024-05-07,11:23:39.000,128,11070278,13205,0,1715081018,13033.204045319995,94.56612282000424,53447.41325712001 2024-05-07,11:23:40.000,128,11070322,13445,0,1715081019,13033.13668222,94.51677891000145,53447.350373040004 2024-05-07,11:23:41.000,128,11070299,13405,0,1715081020,13033.07605543,94.4603858699993,53447.3363988 2024-05-07,11:23:42.000,128,11070315,13365,0,1715081021,13033.01542864,94.361698050001,53447.32941168 2024-05-07,11:23:43.000,128,11070340,13205,0,1715081022,13032.954801849999,94.29120675000013,53447.31543744 2024-05-07,11:23:44.000,128,11070317,13205,0,1715081023,13032.887438749989,94.20661719000054,53447.3363988 2024-05-07,11:23:45.000,128,11070284,13325,0,1715081024,13032.90764767999,94.14317501999903,53447.34338592001 2024-05-07,11:23:46.000,128,11070282,13045,0,1715081025,13032.867229819989,94.05153633000009,53447.32242456001 2024-05-07,11:23:47.000,128,11070265,13205,0,1715081026,13032.860493509994,93.98104502999922,53447.24556624001 2024-05-07,11:23:48.000,128,11070261,13205,0,1715081027,13032.880702439994,93.89645546999964,53447.21761776 2024-05-07,11:23:49.000,128,11070291,13125,0,1715081028,13032.873966129999,93.86120982000284,53447.21761776 2024-05-07,11:23:50.000,128,11070289,13405,0,1715081029,13032.853757199999,93.77662026000326,53447.21761776 2024-05-07,11:23:51.000,128,11070284,13285,0,1715081030,13032.826811959989,93.73432547999982,53447.21761776 2024-05-07,11:23:52.000,128,11070283,12965,0,1715081031,13032.793130409998,93.67088330999832,53447.182682160004 2024-05-07,11:23:53.000,128,11070276,13485,0,1715081032,13032.759448859993,93.57924461999937,53447.16870792 2024-05-07,11:23:54.000,128,11070241,12845,0,1715081033,13032.732503619998,93.5228515800045,53447.12678520001 2024-05-07,11:23:55.000,128,11070311,13205,0,1715081034,13032.725767309988,93.45236028000363,53447.14075944 2024-05-07,11:23:56.000,128,11070264,13325,0,1715081035,13032.739239929993,93.48055680000107,53447.0918496 2024-05-07,11:23:57.000,128,11070329,13445,0,1715081036,13032.759448859993,93.4100655000002,53447.09883672 2024-05-07,11:23:58.000,128,11070280,13365,0,1715081037,13032.766185169989,93.39596724000148,53447.07787536001 2024-05-07,11:23:59.000,128,11070297,13165,0,1715081038,13032.786394099989,93.38186898000276,53447.04293976 2024-05-07,11:24:00.000,128,11070329,13525,0,1715081039,13032.772921479998,93.33957419999933,53447.00101704 2024-05-07,11:24:01.000,128,11070238,13405,0,1715081040,13032.806603029989,93.34662332999869,53446.97306856 2024-05-07,11:24:02.000,128,11070331,13405,0,1715081041,13032.853757199999,93.31842681000126,53447.035952640006 2024-05-07,11:24:03.000,128,11070236,13485,0,1715081042,13032.873966129999,93.3113776800019,53447.0219784 2024-05-07,11:24:04.000,128,11070308,13045,0,1715081043,13032.921120299994,93.34662332999869,53447.014991280004 2024-05-07,11:24:05.000,128,11070310,12925,0,1715081044,13032.934592919999,93.38891811000212,53446.97306856 2024-05-07,11:24:06.000,128,11070293,13325,0,1715081045,13032.934592919999,93.43121288999828,53446.98704280001 2024-05-07,11:24:07.000,128,11070333,12885,0,1715081046,13032.94806553999,93.41711462999956,53446.917171600006 2024-05-07,11:24:08.000,128,11070280,13125,0,1715081047,13032.954801849999,93.46645854000235,53446.97306856 2024-05-07,11:24:09.000,128,11070296,13285,0,1715081048,13033.02890125999,93.48760593000043,53446.95909432001 2024-05-07,11:24:10.000,128,11070269,13045,0,1715081049,13033.07605543,93.49465505999979,53446.93813296001 2024-05-07,11:24:11.000,128,11070324,13285,0,1715081050,13033.11647329,93.51580244999786,53446.917171600006 2024-05-07,11:24:12.000,128,11070310,13245,0,1715081051,13033.123209599995,93.48760593000043,53446.93114584 2024-05-07,11:24:13.000,128,11070278,13045,0,1715081052,13033.17710008,93.5228515800045,53446.98704280001 2024-05-07,11:24:14.000,128,11070293,13285,0,1715081053,13033.21751794,93.57924461999937,53446.966081440005 2024-05-07,11:24:15.000,128,11070293,13325,0,1715081054,13033.224254249995,93.61449027000344,53446.97306856 2024-05-07,11:24:16.000,128,11070308,13445,0,1715081055,13033.244463179995,93.6567850499996,53446.94512008 2024-05-07,11:24:17.000,128,11070288,13285,0,1715081056,13033.29161734999,93.67088330999832,53446.917171600006 2024-05-07,11:24:18.000,128,11070281,13165,0,1715081057,13033.29161734999,93.71317809000175,53446.90319736 2024-05-07,11:24:19.000,128,11070328,13205,0,1715081058,13033.37918938,93.69907983000303,53446.91018448001 2024-05-07,11:24:20.000,128,11070336,13325,0,1715081059,13033.412870929991,93.79071852000197,53446.98005568 2024-05-07,11:24:21.000,128,11070261,13325,0,1715081060,13033.419607240001,93.74137460999918,53446.93114584 2024-05-07,11:24:22.000,128,11070348,12925,0,1715081061,13033.439816170001,93.79776765000133,53446.917171600006 2024-05-07,11:24:23.000,128,11070316,12965,0,1715081062,13033.446552479996,93.83301329999813,53446.917171600006 2024-05-07,11:24:24.000,128,11070287,13325,0,1715081063,13033.486970339996,93.86120982000284,53446.93114584 2024-05-07,11:24:25.000,128,11070303,13205,0,1715081064,13033.500442960001,93.92465199000435,53446.896210240004 2024-05-07,11:24:26.000,128,11070338,13525,0,1715081065,13033.520651890001,93.94579938000243,53446.92415872 2024-05-07,11:24:27.000,128,11070311,13645,0,1715081066,13033.574542369992,94.00924155000394,53446.91018448001 2024-05-07,11:24:28.000,128,11070294,13485,0,1715081067,13033.540860820001,94.02333981000265,53446.97306856 2024-05-07,11:24:29.000,128,11070293,13365,0,1715081068,13033.520651890001,94.04448720000073,53446.917171600006 2024-05-07,11:24:30.000,128,11070263,13205,0,1715081069,13033.493706649992,94.05858545999945,53446.917171600006 2024-05-07,11:24:31.000,128,11070294,13245,0,1715081070,13033.466761409996,94.10088024000288,53446.87524888 2024-05-07,11:24:32.000,128,11070310,13525,0,1715081071,13033.433079859991,94.13612588999968,53446.92415872 2024-05-07,11:24:33.000,128,11070280,13045,0,1715081072,13033.392661999991,94.1502241499984,53446.917171600006 2024-05-07,11:24:34.000,128,11070293,13405,0,1715081073,13033.392661999991,94.19251893000182,53446.91018448001 2024-05-07,11:24:35.000,128,11070257,13365,0,1715081074,13033.35898045,94.23481370999798,53446.93813296001 2024-05-07,11:24:36.000,128,11070280,13525,0,1715081075,13033.33203520999,94.28415762000077,53446.95909432001 2024-05-07,11:24:37.000,128,11070275,13605,0,1715081076,13033.31182627999,94.3264524000042,53446.91018448001 2024-05-07,11:24:38.000,128,11070326,13605,0,1715081077,13033.27814473,94.38989456999843,53446.92415872 2024-05-07,11:24:39.000,128,11070296,13445,0,1715081078,13033.244463179995,94.43218935000186,53446.84031328001 2024-05-07,11:24:40.000,128,11070283,13245,0,1715081079,13033.23772687,94.49563152000337,53446.868261760006 2024-05-07,11:24:41.000,128,11070314,13525,0,1715081080,13033.25119948999,94.53792629999953,53446.82633904 2024-05-07,11:24:42.000,128,11070297,13285,0,1715081081,13033.27140841999,94.55907369000488,53446.82633904 2024-05-07,11:24:43.000,128,11070283,13365,0,1715081082,13033.29835366,94.65776151000318,53446.86127464001 2024-05-07,11:24:44.000,128,11070318,13285,0,1715081083,13033.29835366,94.70005628999934,53446.868261760006 2024-05-07,11:24:45.000,128,11070259,13285,0,1715081084,13033.29835366,94.77759671999956,53446.85428752 2024-05-07,11:24:46.000,128,11070255,13165,0,1715081085,13033.33203520999,94.80579324000428,53446.868261760006 2024-05-07,11:24:47.000,128,11070279,13125,0,1715081086,13033.352244139991,94.81284237000364,53446.85428752 2024-05-07,11:24:48.000,128,11070301,13245,0,1715081087,13033.33877152,94.84103889000107,53446.88922312001 2024-05-07,11:24:49.000,128,11070277,13165,0,1715081088,13033.31856259,94.84808802000043,53446.882236 2024-05-07,11:24:50.000,128,11070287,13205,0,1715081089,13033.325298899996,94.89743193000322,53446.84031328001 2024-05-07,11:24:51.000,128,11070292,13205,0,1715081090,13033.305089969996,94.9185793200013,53446.84031328001 2024-05-07,11:24:52.000,128,11070319,13165,0,1715081091,13033.29835366,94.93267758000002,53446.798390560005 2024-05-07,11:24:53.000,128,11070279,13045,0,1715081092,13033.305089969996,94.9538249699981,53446.868261760006 2024-05-07,11:24:54.000,128,11070280,13005,0,1715081093,13033.284881039996,94.96087410000473,53446.868261760006 2024-05-07,11:24:55.000,128,11070279,13045,0,1715081094,13033.244463179995,94.94677583999874,53446.8123648 2024-05-07,11:24:56.000,128,11070275,13205,0,1715081095,13033.21078162999,94.91153019000194,53446.76345496 2024-05-07,11:24:57.000,128,11070335,12965,0,1715081096,13033.13668222,94.91153019000194,53446.80537768 2024-05-07,11:24:58.000,128,11070282,13005,0,1715081097,13033.11647329,94.89038280000386,53446.76345496 2024-05-07,11:24:59.000,128,11070275,13125,0,1715081098,13033.03563757,94.89038280000386,53446.73550648 2024-05-07,11:25:00.000,128,11070249,12925,0,1715081099,13032.94806553999,94.89038280000386,53446.71454512 2024-05-07,11:25:01.000,128,11070283,13285,0,1715081100,13032.887438749989,94.84808802000043,53446.68659664 2024-05-07,11:25:02.000,128,11070238,13245,0,1715081101,13032.799866719994,94.84103889000107,53446.65864816 2024-05-07,11:25:03.000,128,11070344,13085,0,1715081102,13032.779657789994,94.84103889000107,53446.64467392 2024-05-07,11:25:04.000,128,11070301,13005,0,1715081103,13032.759448859993,94.81284237000364,53446.60973832 2024-05-07,11:25:05.000,128,11070264,12965,0,1715081104,13032.745976239989,94.79874410999764,53446.52589288001 2024-05-07,11:25:06.000,128,11070310,13285,0,1715081105,13032.705558379988,94.74940020000213,53446.52589288001 2024-05-07,11:25:07.000,128,11070262,13245,0,1715081106,13032.685349449988,94.78464584999892,53446.44204744 2024-05-07,11:25:08.000,128,11070278,13285,0,1715081107,13032.712294689998,94.79169497999828,53446.414098960006 2024-05-07,11:25:09.000,128,11070275,13365,0,1715081108,13032.705558379988,94.76349846000085,53446.40012472 2024-05-07,11:25:10.000,128,11070286,13365,0,1715081109,13032.698822069993,94.72120368000469,53446.43506032001 2024-05-07,11:25:11.000,128,11070278,13165,0,1715081110,13032.692085759998,94.74235107000277,53446.38615048001 2024-05-07,11:25:12.000,128,11070285,13405,0,1715081111,13032.705558379988,94.64366325000447,53446.35121488 2024-05-07,11:25:13.000,128,11070242,13405,0,1715081112,13032.671876829998,94.59431934000168,53446.344227760004 2024-05-07,11:25:14.000,128,11070308,13085,0,1715081113,13032.698822069993,94.58727021000232,53446.35121488 2024-05-07,11:25:15.000,128,11070296,13085,0,1715081114,13032.685349449988,94.54497542999889,53446.295317920005 2024-05-07,11:25:16.000,128,11070258,13005,0,1715081115,13032.705558379988,94.55907369000488,53446.33724064001 2024-05-07,11:25:17.000,128,11070250,13125,0,1715081116,13032.725767309988,94.46743499999866,53446.31627928001 2024-05-07,11:25:18.000,128,11070236,13245,0,1715081117,13032.759448859993,94.44628761000058,53446.21845960001 2024-05-07,11:25:19.000,128,11070269,13285,0,1715081118,13032.752712549998,94.39694369999779,53446.21147248 2024-05-07,11:25:20.000,128,11070265,13085,0,1715081119,13032.739239929993,94.39694369999779,53446.176536880004 2024-05-07,11:25:21.000,128,11070271,13125,0,1715081120,13032.692085759998,94.34055066000292,53446.176536880004 2024-05-07,11:25:22.000,128,11070266,13645,0,1715081121,13032.712294689998,94.29825587999949,53446.183524 2024-05-07,11:25:23.000,128,11070298,13245,0,1715081122,13032.712294689998,94.26301023000269,53446.127627040005 2024-05-07,11:25:24.000,128,11070257,13285,0,1715081123,13032.719030999993,94.22071544999926,53446.12063992001 2024-05-07,11:25:25.000,128,11070243,13245,0,1715081124,13032.739239929993,94.18546980000247,53446.09967856001 2024-05-07,11:25:26.000,128,11070283,13365,0,1715081125,13032.745976239989,94.15727327999775,53446.078717200005 2024-05-07,11:25:27.000,128,11070286,13165,0,1715081126,13032.739239929993,94.10792937000224,53446.029807360006 2024-05-07,11:25:28.000,128,11070297,13445,0,1715081127,13032.739239929993,94.12202763000096,53446.02282024001 2024-05-07,11:25:29.000,128,11070306,13125,0,1715081128,13032.665140519988,94.15727327999775,53446.008846000004 2024-05-07,11:25:30.000,128,11070284,13365,0,1715081129,13032.671876829998,94.10792937000224,53445.99487176 2024-05-07,11:25:31.000,128,11070320,13125,0,1715081130,13032.644931589988,94.09383111000352,53445.94596192 2024-05-07,11:25:32.000,128,11070284,13165,0,1715081131,13032.604513730003,94.12202763000096,53445.91801344 2024-05-07,11:25:33.000,128,11070265,13285,0,1715081132,13032.530414319997,94.10088024000288,53445.8691036 2024-05-07,11:25:34.000,128,11070292,13525,0,1715081133,13032.476523839992,94.12907676000032,53445.91801344 2024-05-07,11:25:35.000,128,11070298,13285,0,1715081134,13032.415897049992,94.12907676000032,53445.82019376 2024-05-07,11:25:36.000,128,11070309,13245,0,1715081135,13032.375479189992,94.17137154000375,53445.82019376 2024-05-07,11:25:37.000,128,11070269,13285,0,1715081136,13032.321588710001,94.16432241000439,53445.75730968 2024-05-07,11:25:38.000,128,11070285,12925,0,1715081137,13032.227280369996,94.23481370999798,53445.81320664001 2024-05-07,11:25:39.000,128,11070328,13405,0,1715081138,13032.193598819991,94.23481370999798,53445.743335440005 2024-05-07,11:25:40.000,128,11070267,13525,0,1715081139,13032.153180959991,94.30530500999885,53445.75730968 2024-05-07,11:25:41.000,128,11070305,13165,0,1715081140,13032.126235719996,94.29825587999949,53445.694425600006 2024-05-07,11:25:42.000,128,11070260,13205,0,1715081141,13032.07908155,94.34055066000292,53445.65250288 2024-05-07,11:25:43.000,128,11070281,13285,0,1715081142,13032.05213630999,94.34055066000292,53445.70141272 2024-05-07,11:25:44.000,128,11070311,12965,0,1715081143,13031.984773209995,94.40399283000443,53445.60359304 2024-05-07,11:25:45.000,128,11070316,13005,0,1715081144,13031.95782797,94.46743499999866,53445.61756728001 2024-05-07,11:25:46.000,128,11070275,13045,0,1715081145,13031.95109165999,94.50268065000273,53445.61058016 2024-05-07,11:25:47.000,128,11070264,13565,0,1715081146,13031.95109165999,94.48153326000465,53445.53372184 2024-05-07,11:25:48.000,128,11070289,13005,0,1715081147,13031.903937489995,94.55907369000488,53445.53372184 2024-05-07,11:25:49.000,128,11070300,12965,0,1715081148,13031.93088272999,94.58727021000232,53445.526734720006 2024-05-07,11:25:50.000,128,11070280,13005,0,1715081149,13031.93088272999,94.62956498999847,53445.56865744001 2024-05-07,11:25:51.000,128,11070288,12885,0,1715081150,13031.97130058999,94.65071238000382,53445.56167032 2024-05-07,11:25:52.000,128,11070302,13285,0,1715081151,13031.99150951999,94.73530194000341,53445.51974760001 2024-05-07,11:25:53.000,128,11070258,13205,0,1715081152,13032.03192737999,94.76349846000085,53445.44987640001 2024-05-07,11:25:54.000,128,11070277,13165,0,1715081153,13032.05213630999,94.83398976000171,53445.484812 2024-05-07,11:25:55.000,128,11070286,12925,0,1715081154,13032.126235719996,94.89038280000386,53445.56167032 2024-05-07,11:25:56.000,128,11070272,13165,0,1715081155,13032.153180959991,94.92562845000066,53445.526734720006 2024-05-07,11:25:57.000,128,11070287,13565,0,1715081156,13032.146444649996,94.96792323000409,53445.526734720006 2024-05-07,11:25:58.000,128,11070297,13125,0,1715081157,13032.20033513,95.00316888000089,53445.49179912 2024-05-07,11:25:59.000,128,11070297,13245,0,1715081158,13032.260961920001,95.03136539999832,53445.60359304 2024-05-07,11:26:00.000,128,11070296,13205,0,1715081159,13032.287907159996,95.08070931000111,53445.53372184 2024-05-07,11:26:01.000,128,11070268,13285,0,1715081160,13032.314852399992,95.08775844000047,53445.54769608001 2024-05-07,11:26:02.000,128,11070304,13445,0,1715081161,13032.328325019997,95.09480756999983,53445.5546832 2024-05-07,11:26:03.000,128,11070289,13205,0,1715081162,13032.335061329992,95.14415148000262,53445.5546832 2024-05-07,11:26:04.000,128,11070260,13125,0,1715081163,13032.388951809997,95.13710235000326,53445.575644560005 2024-05-07,11:26:05.000,128,11070304,13165,0,1715081164,13032.442842290002,95.08775844000047,53445.575644560005 2024-05-07,11:26:06.000,128,11070271,13125,0,1715081165,13032.415897049992,95.09480756999983,53445.64551576001 2024-05-07,11:26:07.000,128,11070262,13645,0,1715081166,13032.442842290002,95.10185669999919,53445.5896188 2024-05-07,11:26:08.000,128,11070292,13285,0,1715081167,13032.537150629993,95.11595495999791,53445.63852864 2024-05-07,11:26:09.000,128,11070276,12925,0,1715081168,13032.564095870002,95.15120061000198,53445.624554400005 2024-05-07,11:26:10.000,128,11070265,13525,0,1715081169,13032.638195279993,95.1652988700007,53445.61756728001 2024-05-07,11:26:11.000,128,11070298,13925,0,1715081170,13032.745976239989,95.15120061000198,53445.63154152 2024-05-07,11:26:12.000,128,11070261,13405,0,1715081171,13032.786394099989,95.13710235000326,53445.61058016 2024-05-07,11:26:13.000,128,11070264,13445,0,1715081172,13032.826811959989,95.12300409000454,53445.68045136 2024-05-07,11:26:14.000,128,11070273,13365,0,1715081173,13032.880702439994,95.13710235000326,53445.58263168 2024-05-07,11:26:15.000,128,11070281,13445,0,1715081174,13032.934592919999,95.08775844000047,53445.63154152 2024-05-07,11:26:16.000,128,11070264,13165,0,1715081175,13032.921120299994,95.05956192000303,53445.70141272 2024-05-07,11:26:17.000,128,11070253,13445,0,1715081176,13032.94806553999,95.02431626999896,53445.63154152 2024-05-07,11:26:18.000,128,11070282,13565,0,1715081177,13032.99521971,94.9538249699981,53445.61058016 2024-05-07,11:26:19.000,128,11070261,13085,0,1715081178,13033.01542864,94.87628453999787,53445.65250288 2024-05-07,11:26:20.000,128,11070250,13445,0,1715081179,13033.01542864,94.85513714999979,53445.66647712001 2024-05-07,11:26:21.000,128,11070253,13405,0,1715081180,13033.042373879995,94.82694063000235,53445.70141272 2024-05-07,11:26:22.000,128,11070259,13365,0,1715081181,13033.062582809995,94.81284237000364,53445.71538696001 2024-05-07,11:26:23.000,128,11070251,13285,0,1715081182,13033.062582809995,94.74940020000213,53445.673464240004 2024-05-07,11:26:24.000,128,11070281,13125,0,1715081183,13033.04911018999,94.72825281000405,53445.66647712001 2024-05-07,11:26:25.000,128,11070294,13245,0,1715081184,13033.02890125999,94.6718597700019,53445.70141272 2024-05-07,11:26:26.000,128,11070332,13405,0,1715081185,13032.98848339999,94.62251585999911,53445.722374080004 2024-05-07,11:26:27.000,128,11070306,13245,0,1715081186,13032.99521971,94.58022108000296,53445.70141272 2024-05-07,11:26:28.000,128,11070289,13565,0,1715081187,13032.961538159994,94.56612282000424,53445.68045136 2024-05-07,11:26:29.000,128,11070285,13205,0,1715081188,13032.934592919999,94.48858239000401,53445.61756728001 2024-05-07,11:26:30.000,128,11070281,13365,0,1715081189,13032.860493509994,94.4251402200025,53445.61058016 2024-05-07,11:26:31.000,128,11070283,13685,0,1715081190,13032.880702439994,94.31940327000484,53445.64551576001 2024-05-07,11:26:32.000,128,11070323,13165,0,1715081191,13032.887438749989,94.26301023000269,53445.54070896 2024-05-07,11:26:33.000,128,11070287,13405,0,1715081192,13032.887438749989,94.15727327999775,53445.54769608001 2024-05-07,11:26:34.000,128,11070334,13405,0,1715081193,13032.887438749989,94.03743807000137,53445.505773360004 2024-05-07,11:26:35.000,128,11070292,13565,0,1715081194,13032.860493509994,93.91055372999836,53445.54769608001 2024-05-07,11:26:36.000,128,11070275,13445,0,1715081195,13032.833548269999,93.77662026000326,53445.484812 2024-05-07,11:26:37.000,128,11070229,13605,0,1715081196,13032.806603029989,93.67088330999832,53445.470837759996 2024-05-07,11:26:38.000,128,11070298,13365,0,1715081197,13032.813339339998,93.55104810000194,53445.456863520005 2024-05-07,11:26:39.000,128,11070317,13565,0,1715081198,13032.847020889989,93.45940941000299,53445.4149408 2024-05-07,11:26:40.000,128,11070313,13445,0,1715081199,13032.806603029989,93.36072159000469,53445.338082480004 2024-05-07,11:26:41.000,128,11070277,13125,0,1715081200,13032.772921479998,93.26908289999847,53445.32410824 2024-05-07,11:26:42.000,128,11070283,13285,0,1715081201,13032.739239929993,93.19859160000487,53445.289172640005 2024-05-07,11:26:43.000,128,11070273,13365,0,1715081202,13032.759448859993,93.12105117000465,53445.26821128 2024-05-07,11:26:44.000,128,11070337,13245,0,1715081203,13032.725767309988,93.05055987000378,53445.18436584001 2024-05-07,11:26:45.000,128,11070288,13485,0,1715081204,13032.725767309988,92.9518720499982,53445.14943024 2024-05-07,11:26:46.000,128,11070330,13565,0,1715081205,13032.638195279993,92.88842988000397,53445.11449464001 2024-05-07,11:26:47.000,128,11070271,13525,0,1715081206,13032.570832179998,92.83203684000182,53445.1005204 2024-05-07,11:26:48.000,128,11070318,13245,0,1715081207,13032.523678010002,92.71220162999816,53445.08654616 2024-05-07,11:26:49.000,128,11070334,13205,0,1715081208,13032.489996459997,92.67695598000137,53445.00968784 2024-05-07,11:26:50.000,128,11070286,13325,0,1715081209,13032.456314909992,92.64875946000393,53444.960778 2024-05-07,11:26:51.000,128,11070362,13205,0,1715081210,13032.415897049992,92.59941555000114,53444.904881040005 2024-05-07,11:26:52.000,128,11070311,13205,0,1715081211,13032.375479189992,92.54302250999899,53444.855971200006 2024-05-07,11:26:53.000,128,11070307,13445,0,1715081212,13032.402424430002,92.55007163999835,53444.786100000005 2024-05-07,11:26:54.000,128,11070251,13365,0,1715081213,13032.429369669997,92.57826816000306,53444.786100000005 2024-05-07,11:26:55.000,128,11070288,13405,0,1715081214,13032.463051220002,92.59236642000178,53444.70924168001 2024-05-07,11:26:56.000,128,11070315,13285,0,1715081215,13032.469787529997,92.63466119999794,53444.69526744 2024-05-07,11:26:57.000,128,11070292,13245,0,1715081216,13032.476523839992,92.68400511000073,53444.667318960004 2024-05-07,11:26:58.000,128,11070298,13205,0,1715081217,13032.516941699992,92.7192507600048,53444.59744776 2024-05-07,11:26:59.000,128,11070254,13045,0,1715081218,13032.604513730003,92.76154554000095,53444.62539624 2024-05-07,11:27:00.000,128,11070250,13285,0,1715081219,13032.624722660003,92.84613510000054,53444.618409120005 2024-05-07,11:27:01.000,128,11070289,12845,0,1715081220,13032.671876829998,92.94482291999884,53444.5764864 2024-05-07,11:27:02.000,128,11070304,13365,0,1715081221,13032.745976239989,93.05760900000314,53444.569499280005 2024-05-07,11:27:03.000,128,11070298,13445,0,1715081222,13032.826811959989,93.12810030000401,53444.55552504 2024-05-07,11:27:04.000,128,11070304,13365,0,1715081223,13032.867229819989,93.2620337699991,53444.52757656 2024-05-07,11:27:05.000,128,11070272,13325,0,1715081224,13032.92785660999,93.39596724000148,53444.52757656 2024-05-07,11:27:06.000,128,11070285,13485,0,1715081225,13032.99521971,93.51580244999786,53444.56251216001 2024-05-07,11:27:07.000,128,11070304,13165,0,1715081226,13033.03563757,93.62858853000216,53444.54155080001 2024-05-07,11:27:08.000,128,11070281,13445,0,1715081227,13033.09626436,93.7554728699979,53444.520589440006 2024-05-07,11:27:09.000,128,11070296,13405,0,1715081228,13033.183836389995,93.93170112000371,53444.5066152 2024-05-07,11:27:10.000,128,11070325,13485,0,1715081229,13033.25119948999,94.0162906800033,53444.48565384 2024-05-07,11:27:11.000,128,11070268,13365,0,1715081230,13033.33877152,94.1149785000016,53444.569499280005 2024-05-07,11:27:12.000,128,11070293,12845,0,1715081231,13033.419607240001,94.22776457999862,53444.52757656 2024-05-07,11:27:13.000,128,11070289,13245,0,1715081232,13033.446552479996,94.29120675000013,53444.58347352 2024-05-07,11:27:14.000,128,11070349,13525,0,1715081233,13033.500442960001,94.34759979000228,53444.62539624 2024-05-07,11:27:15.000,128,11070346,13285,0,1715081234,13033.574542369992,94.41104196000379,53444.66033184001 2024-05-07,11:27:16.000,128,11070313,13565,0,1715081235,13033.635169159992,94.47448412999802,53444.632383359996 2024-05-07,11:27:17.000,128,11070240,13405,0,1715081236,13033.655378089992,94.50268065000273,53444.67430608 2024-05-07,11:27:18.000,128,11070326,13285,0,1715081237,13033.689059639997,94.5731719500036,53444.73020304001 2024-05-07,11:27:19.000,128,11070319,13525,0,1715081238,13033.675587019992,94.59431934000168,53444.68129320001 2024-05-07,11:27:20.000,128,11070319,13285,0,1715081239,13033.682323330002,94.55907369000488,53444.667318960004 2024-05-07,11:27:21.000,128,11070274,13085,0,1715081240,13033.689059639997,94.59431934000168,53444.70924168001 2024-05-07,11:27:22.000,128,11070261,13085,0,1715081241,13033.689059639997,94.54497542999889,53444.70225456 2024-05-07,11:27:23.000,128,11070288,13285,0,1715081242,13033.709268569997,94.52382804000081,53444.7162288 2024-05-07,11:27:24.000,128,11070316,13045,0,1715081243,13033.729477499997,94.48858239000401,53444.70924168001 2024-05-07,11:27:25.000,128,11070311,13125,0,1715081244,13033.716004879992,94.44628761000058,53444.77212576 2024-05-07,11:27:26.000,128,11070302,13365,0,1715081245,13033.709268569997,94.37579630999971,53444.786100000005 2024-05-07,11:27:27.000,128,11070309,13605,0,1715081246,13033.716004879992,94.35464892000164,53444.80706136001 2024-05-07,11:27:28.000,128,11070328,13085,0,1715081247,13033.702532260002,94.30530500999885,53444.79308712 2024-05-07,11:27:29.000,128,11070260,13205,0,1715081248,13033.716004879992,94.2136663199999,53444.835009840004 2024-05-07,11:27:30.000,128,11070294,13125,0,1715081249,13033.749686429997,94.12907676000032,53444.81404848 2024-05-07,11:27:31.000,128,11070290,13405,0,1715081250,13033.716004879992,94.05858545999945,53444.80706136001 2024-05-07,11:27:32.000,128,11070260,13445,0,1715081251,13033.695795949992,93.95284851000179,53444.8210356 2024-05-07,11:27:33.000,128,11070278,12925,0,1715081252,13033.601487610002,93.86120982000284,53444.79308712 2024-05-07,11:27:34.000,128,11070314,13285,0,1715081253,13033.581278680002,93.76252200000454,53444.84199696 2024-05-07,11:27:35.000,128,11070300,12925,0,1715081254,13033.567806059997,93.63563766000152,53444.737190160005 2024-05-07,11:27:36.000,128,11070344,12845,0,1715081255,13033.561069750001,93.5228515800045,53444.79308712 2024-05-07,11:27:37.000,128,11070298,13285,0,1715081256,13033.520651890001,93.46645854000235,53444.77911288001 2024-05-07,11:27:38.000,128,11070240,13285,0,1715081257,13033.493706649992,93.41711462999956,53444.77911288001 2024-05-07,11:27:39.000,128,11070313,13245,0,1715081258,13033.439816170001,93.30432855000254,53444.75815152001 2024-05-07,11:27:40.000,128,11070275,13165,0,1715081259,13033.412870929991,93.22678812000231,53444.75815152001 2024-05-07,11:27:41.000,128,11070261,13445,0,1715081260,13033.35898045,93.13514943000337,53444.74417728 2024-05-07,11:27:42.000,128,11070302,13365,0,1715081261,13033.29835366,93.0646581300025,53444.77212576 2024-05-07,11:27:43.000,128,11070311,13165,0,1715081262,13033.21751794,93.01531421999971,53444.6463576 2024-05-07,11:27:44.000,128,11070282,13125,0,1715081263,13033.19730901,92.98006857000291,53444.70924168001 2024-05-07,11:27:45.000,128,11070260,13405,0,1715081264,13033.21751794,92.93072466000012,53444.70225456 2024-05-07,11:27:46.000,128,11070273,13325,0,1715081265,13033.15689115,92.86023335999926,53444.65334472 2024-05-07,11:27:47.000,128,11070327,13325,0,1715081266,13033.143418529995,92.78974205999839,53444.688280320006 2024-05-07,11:27:48.000,128,11070274,13245,0,1715081267,13033.062582809995,92.68400511000073,53444.632383359996 2024-05-07,11:27:49.000,128,11070283,13125,0,1715081268,13033.001956019994,92.62761206999858,53444.56251216001 2024-05-07,11:27:50.000,128,11070263,13485,0,1715081269,13032.98848339999,92.56416990000434,53444.62539624 2024-05-07,11:27:51.000,128,11070300,13285,0,1715081270,13032.94806553999,92.46548207999876,53444.54155080001 2024-05-07,11:27:52.000,128,11070304,13205,0,1715081271,13032.900911369994,92.38089251999918,53444.569499280005 2024-05-07,11:27:53.000,128,11070327,13485,0,1715081272,13032.92785660999,92.27515557000152,53444.58347352 2024-05-07,11:27:54.000,128,11070229,13405,0,1715081273,13032.934592919999,92.19056601000193,53444.51360232001 2024-05-07,11:27:55.000,128,11070295,13325,0,1715081274,13032.90764767999,92.18351688000257,53444.53456368 2024-05-07,11:27:56.000,128,11070254,13205,0,1715081275,13032.96827446999,92.0495834100002,53444.464692479996 2024-05-07,11:27:57.000,128,11070311,13205,0,1715081276,13033.01542864,91.95794472000125,53444.39482128001 2024-05-07,11:27:58.000,128,11070313,13245,0,1715081277,13033.06931911999,91.92974820000381,53444.47167960001 2024-05-07,11:27:59.000,128,11070278,13165,0,1715081278,13033.08952804999,91.83810951000487,53444.48565384 2024-05-07,11:28:00.000,128,11070303,13405,0,1715081279,13033.143418529995,91.83810951000487,53444.49264096001 2024-05-07,11:28:01.000,128,11070238,13205,0,1715081280,13033.19057269999,91.8028638600008,53444.40879552 2024-05-07,11:28:02.000,128,11070269,13325,0,1715081281,13033.163627459995,91.73942168999929,53444.47866672 2024-05-07,11:28:03.000,128,11070257,13085,0,1715081282,13033.204045319995,91.7041760400025,53444.47866672 2024-05-07,11:28:04.000,128,11070288,13085,0,1715081283,13033.23099055999,91.66893038999842,53444.45770536 2024-05-07,11:28:05.000,128,11070272,13325,0,1715081284,13033.2579358,91.64778300000035,53444.47866672 2024-05-07,11:28:06.000,128,11070286,13445,0,1715081285,13033.23099055999,91.6548321299997,53444.47167960001 2024-05-07,11:28:07.000,128,11070284,13085,0,1715081286,13033.29835366,91.66893038999842,53444.464692479996 2024-05-07,11:28:08.000,128,11070273,13165,0,1715081287,13033.385925689996,91.66893038999842,53444.52757656 2024-05-07,11:28:09.000,128,11070273,13605,0,1715081288,13033.433079859991,91.7041760400025,53444.58347352 2024-05-07,11:28:10.000,128,11070236,13245,0,1715081289,13033.453288789991,91.78171647000272,53444.54853792 2024-05-07,11:28:11.000,128,11070274,13565,0,1715081290,13033.486970339996,91.81696211999952,53444.632383359996 2024-05-07,11:28:12.000,128,11070339,13325,0,1715081291,13033.520651890001,91.9015516799991,53444.66033184001 2024-05-07,11:28:13.000,128,11070255,12965,0,1715081292,13033.554333439992,91.94384646000253,53444.667318960004 2024-05-07,11:28:14.000,128,11070294,13205,0,1715081293,13033.588014989997,91.97909210999933,53444.68129320001 2024-05-07,11:28:15.000,128,11070339,13205,0,1715081294,13033.621696540002,92.05663253999955,53444.72321592 2024-05-07,11:28:16.000,128,11070287,13165,0,1715081295,13033.668850709997,92.15532035999786,53444.737190160005 2024-05-07,11:28:17.000,128,11070250,13205,0,1715081296,13033.709268569997,92.22581165999873,53444.786100000005 2024-05-07,11:28:18.000,128,11070275,13005,0,1715081297,13033.763159050002,92.31040121999831,53444.81404848 2024-05-07,11:28:19.000,128,11070327,13165,0,1715081298,13033.817049529993,92.4584329499994,53444.91885528 2024-05-07,11:28:20.000,128,11070318,13565,0,1715081299,13033.864203699988,92.55007163999835,53444.86295832 2024-05-07,11:28:21.000,128,11070306,13165,0,1715081300,13033.891148939998,92.6064646800005,53444.91186816 2024-05-07,11:28:22.000,128,11070294,13405,0,1715081301,13033.918094179993,92.73334902000352,53444.94680376001 2024-05-07,11:28:23.000,128,11070280,12925,0,1715081302,13033.978720969993,92.78269292999903,53445.00968784 2024-05-07,11:28:24.000,128,11070309,13685,0,1715081303,13034.039347759994,92.86023335999926,53445.05859768 2024-05-07,11:28:25.000,128,11070289,13085,0,1715081304,13034.099974549994,92.9659703100042,53445.11449464001 2024-05-07,11:28:26.000,128,11070279,13245,0,1715081305,13034.174073959999,93.05760900000314,53445.135455999996 2024-05-07,11:28:27.000,128,11070274,13445,0,1715081306,13034.25490968,93.15629682000144,53445.14244312001 2024-05-07,11:28:28.000,128,11070289,13485,0,1715081307,13034.29532754,93.24793551000039,53445.170391600004 2024-05-07,11:28:29.000,128,11070285,13045,0,1715081308,13034.382899569995,93.36777072000405,53445.19834008 2024-05-07,11:28:30.000,128,11070318,13285,0,1715081309,13034.45699898,93.43121288999828,53445.31013400001 2024-05-07,11:28:31.000,128,11070276,13445,0,1715081310,13034.49741684,93.48760593000043,53445.22628856 2024-05-07,11:28:32.000,128,11070295,13245,0,1715081311,13034.55130731999,93.61449027000344,53445.31712112 2024-05-07,11:28:33.000,128,11070304,13245,0,1715081312,13034.61867042,93.69203070000367,53445.37301808 2024-05-07,11:28:34.000,128,11070276,12965,0,1715081313,13034.692769829991,93.71317809000175,53445.456863520005 2024-05-07,11:28:35.000,128,11070290,13165,0,1715081314,13034.746660309997,93.79071852000197,53445.484812 2024-05-07,11:28:36.000,128,11070253,13245,0,1715081315,13034.840968650002,93.83301329999813,53445.5546832 2024-05-07,11:28:37.000,128,11070303,13365,0,1715081316,13034.894859129992,93.89645546999964,53445.63852864 2024-05-07,11:28:38.000,128,11070270,13365,0,1715081317,13034.968958539997,93.98104502999922,53445.71538696001 2024-05-07,11:28:39.000,128,11070276,13005,0,1715081318,13035.056530569993,94.04448720000073,53445.7992324 2024-05-07,11:28:40.000,128,11070316,13205,0,1715081319,13035.076739499993,94.14317501999903,53445.8691036 2024-05-07,11:28:41.000,128,11070319,13085,0,1715081320,13035.177784149993,94.22071544999926,53445.911026320005 2024-05-07,11:28:42.000,128,11070297,13045,0,1715081321,13035.204729389989,94.31940327000484,53445.95294904001 2024-05-07,11:28:43.000,128,11070306,13165,0,1715081322,13035.231674629998,94.41104196000379,53445.98788464 2024-05-07,11:28:44.000,128,11070284,13645,0,1715081323,13035.224938319989,94.53087717000017,53446.00185888001 2024-05-07,11:28:45.000,128,11070278,13445,0,1715081324,13035.218202009994,94.58022108000296,53446.1136528 2024-05-07,11:28:46.000,128,11070277,13205,0,1715081325,13035.245147249989,94.62956498999847,53446.127627040005 2024-05-07,11:28:47.000,128,11070279,13605,0,1715081326,13035.251883559999,94.65071238000382,53446.23942096001 2024-05-07,11:28:48.000,128,11070326,13365,0,1715081327,13035.238410939994,94.67890890000126,53446.246408080005 2024-05-07,11:28:49.000,128,11070279,13325,0,1715081328,13035.231674629998,94.65071238000382,53446.28134368 2024-05-07,11:28:50.000,128,11070304,13285,0,1715081329,13035.251883559999,94.6718597700019,53446.33025352 2024-05-07,11:28:51.000,128,11070322,13405,0,1715081330,13035.258619869994,94.69300715999998,53446.35121488 2024-05-07,11:28:52.000,128,11070284,13565,0,1715081331,13035.224938319989,94.62956498999847,53446.40012472 2024-05-07,11:28:53.000,128,11070333,13525,0,1715081332,13035.251883559999,94.55907369000488,53446.40711184001 2024-05-07,11:28:54.000,128,11070279,13325,0,1715081333,13035.245147249989,94.48858239000401,53446.50493152001 2024-05-07,11:28:55.000,128,11070309,13405,0,1715081334,13035.251883559999,94.40399283000443,53446.4979444 2024-05-07,11:28:56.000,128,11070237,13245,0,1715081335,13035.251883559999,94.3123541399982,53446.52589288001 2024-05-07,11:28:57.000,128,11070298,13365,0,1715081336,13035.265356179989,94.24186284000461,53446.511918640004 2024-05-07,11:28:58.000,128,11070322,13565,0,1715081337,13035.265356179989,94.14317501999903,53446.57480272001 2024-05-07,11:28:59.000,128,11070288,13405,0,1715081338,13035.218202009994,94.05153633000009,53446.5678156 2024-05-07,11:29:00.000,128,11070258,13485,0,1715081339,13035.184520459989,93.91055372999836,53446.58877696 2024-05-07,11:29:01.000,128,11070285,13125,0,1715081340,13035.123893669988,93.85416069000348,53446.630699680005 2024-05-07,11:29:02.000,128,11070321,13285,0,1715081341,13035.096948429993,93.76252200000454,53446.64467392 2024-05-07,11:29:03.000,128,11070320,13245,0,1715081342,13035.056530569993,93.6567850499996,53446.61672544 2024-05-07,11:29:04.000,128,11070287,13325,0,1715081343,13035.029585329998,93.5580972300013,53446.59576408 2024-05-07,11:29:05.000,128,11070295,13285,0,1715081344,13034.975694849993,93.43121288999828,53446.65864816 2024-05-07,11:29:06.000,128,11070273,13605,0,1715081345,13034.935276989992,93.3113776800019,53446.55384136001 2024-05-07,11:29:07.000,128,11070314,13325,0,1715081346,13034.928540679997,93.21973899000295,53446.630699680005 2024-05-07,11:29:08.000,128,11070278,13125,0,1715081347,13034.888122819997,93.07170726000186,53446.59576408 2024-05-07,11:29:09.000,128,11070253,13445,0,1715081348,13034.780341860001,92.98006857000291,53446.61672544 2024-05-07,11:29:10.000,128,11070285,13005,0,1715081349,13034.753396619992,92.88138075000461,53446.54685424 2024-05-07,11:29:11.000,128,11070292,13085,0,1715081350,13034.753396619992,92.7544964100016,53446.59576408 2024-05-07,11:29:12.000,128,11070270,13645,0,1715081351,13034.692769829991,92.66990685000201,53446.53986712 2024-05-07,11:29:13.000,128,11070247,13285,0,1715081352,13034.659088280001,92.56416990000434,53446.58877696 2024-05-07,11:29:14.000,128,11070264,12965,0,1715081353,13034.672560899991,92.48662947000412,53446.55384136001 2024-05-07,11:29:15.000,128,11070280,12965,0,1715081354,13034.672560899991,92.40203991000453,53446.54685424 2024-05-07,11:29:16.000,128,11070329,13005,0,1715081355,13034.652351969991,92.31745034999767,53446.511918640004 2024-05-07,11:29:17.000,128,11070280,12925,0,1715081356,13034.659088280001,92.26810644000216,53446.53986712 2024-05-07,11:29:18.000,128,11070294,13405,0,1715081357,13034.59846149,92.21171340000001,53446.51890576 2024-05-07,11:29:19.000,128,11070304,13325,0,1715081358,13034.571516249991,92.14122209999914,53446.48397016001 2024-05-07,11:29:20.000,128,11070335,13845,0,1715081359,13034.605197799996,92.1482712299985,53446.463008800005 2024-05-07,11:29:21.000,128,11070278,13245,0,1715081360,13034.55130731999,92.02843602000212,53446.45602168001 2024-05-07,11:29:22.000,128,11070289,13405,0,1715081361,13034.544571009996,92.02138689000276,53446.48397016001 2024-05-07,11:29:23.000,128,11070284,13325,0,1715081362,13034.51762577,91.94384646000253,53446.45602168001 2024-05-07,11:29:24.000,128,11070297,13405,0,1715081363,13034.51088945999,91.9015516799991,53446.44903456 2024-05-07,11:29:25.000,128,11070256,13565,0,1715081364,13034.49741684,91.85925690000295,53446.46999592 2024-05-07,11:29:26.000,128,11070322,13405,0,1715081365,13034.524362079996,91.92269907000446,53446.532880000006 2024-05-07,11:29:27.000,128,11070304,13365,0,1715081366,13034.5378347,91.91564993999782,53446.4979444 2024-05-07,11:29:28.000,128,11070262,13765,0,1715081367,13034.564779939996,91.94384646000253,53446.54685424 2024-05-07,11:29:29.000,128,11070273,13405,0,1715081368,13034.584988869996,91.95794472000125,53446.54685424 2024-05-07,11:29:30.000,128,11070308,12965,0,1715081369,13034.611934109991,91.97204297999997,53446.60973832 2024-05-07,11:29:31.000,128,11070288,13085,0,1715081370,13034.652351969991,92.02138689000276,53446.58877696 2024-05-07,11:29:32.000,128,11070307,13445,0,1715081371,13034.625406729996,92.05663253999955,53446.630699680005 2024-05-07,11:29:33.000,128,11070292,13365,0,1715081372,13034.706242449996,92.09892732000299,53446.65166104001 2024-05-07,11:29:34.000,128,11070307,13365,0,1715081373,13034.692769829991,92.21171340000001,53446.64467392 2024-05-07,11:29:35.000,128,11070289,13405,0,1715081374,13034.726451379996,92.27515557000152,53446.707558 2024-05-07,11:29:36.000,128,11070322,13085,0,1715081375,13034.726451379996,92.37384338999982,53446.71454512 2024-05-07,11:29:37.000,128,11070309,13285,0,1715081376,13034.780341860001,92.41613817000325,53446.707558 2024-05-07,11:29:38.000,128,11070298,13685,0,1715081377,13034.820759720002,92.50072773000284,53446.73550648 2024-05-07,11:29:39.000,128,11070280,13165,0,1715081378,13034.840968650002,92.5712190300037,53446.77044208001 2024-05-07,11:29:40.000,128,11070280,13205,0,1715081379,13034.834232339992,92.62056293999922,53446.80537768 2024-05-07,11:29:41.000,128,11070273,13565,0,1715081380,13034.881386510002,92.66990685000201,53446.798390560005 2024-05-07,11:29:42.000,128,11070318,13085,0,1715081381,13034.894859129992,92.73334902000352,53446.8123648 2024-05-07,11:29:43.000,128,11070303,13125,0,1715081382,13034.935276989992,92.78974205999839,53446.882236 2024-05-07,11:29:44.000,128,11070304,13325,0,1715081383,13034.955485919992,92.78974205999839,53446.93114584 2024-05-07,11:29:45.000,128,11070306,13365,0,1715081384,13034.982431160002,92.82498771000246,53446.92415872 2024-05-07,11:29:46.000,128,11070309,13365,0,1715081385,13035.036321639993,92.82498771000246,53446.966081440005 2024-05-07,11:29:47.000,128,11070317,13245,0,1715081386,13035.070003189998,92.9166264000014,53446.98005568 2024-05-07,11:29:48.000,128,11070301,13285,0,1715081387,13035.076739499993,92.98006857000291,53447.02896552001 2024-05-07,11:29:49.000,128,11070341,13125,0,1715081388,13035.150838909998,93.02941247999843,53447.035952640006 2024-05-07,11:29:50.000,128,11070279,13405,0,1715081389,13035.191256769998,93.14219856000273,53447.0918496 2024-05-07,11:29:51.000,128,11070301,13245,0,1715081390,13035.197993079993,93.2126898600036,53447.14774656 2024-05-07,11:29:52.000,128,11070301,13085,0,1715081391,13035.184520459989,93.29727942000318,53447.17569504001 2024-05-07,11:29:53.000,128,11070269,13365,0,1715081392,13035.204729389989,93.34662332999869,53447.19665640001 2024-05-07,11:29:54.000,128,11070281,13205,0,1715081393,13035.204729389989,93.45940941000299,53447.182682160004 2024-05-07,11:29:55.000,128,11070285,13165,0,1715081394,13035.204729389989,93.52990071000386,53447.17569504001 2024-05-07,11:29:56.000,128,11070307,13365,0,1715081395,13035.218202009994,93.58629374999873,53447.28050184 2024-05-07,11:29:57.000,128,11070270,13285,0,1715081396,13035.211465699998,93.63563766000152,53447.29447608001 2024-05-07,11:29:58.000,128,11070326,13285,0,1715081397,13035.177784149993,93.76252200000454,53447.28050184 2024-05-07,11:29:59.000,128,11070313,12845,0,1715081398,13035.184520459989,93.81186591000005,53447.36434728001 2024-05-07,11:30:00.000,128,11070311,13085,0,1715081399,13035.191256769998,93.903504599999,53447.34338592001 2024-05-07,11:30:01.000,128,11070295,13365,0,1715081400,13035.204729389989,93.99514328999794,53447.37832152 2024-05-07,11:30:02.000,128,11070283,13405,0,1715081401,13035.191256769998,94.05858545999945,53447.44120560001 2024-05-07,11:30:03.000,128,11070301,13285,0,1715081402,13035.211465699998,94.18546980000247,53447.44819272 2024-05-07,11:30:04.000,128,11070284,13005,0,1715081403,13035.224938319989,94.22776457999862,53447.49710256 2024-05-07,11:30:05.000,128,11070316,13325,0,1715081404,13035.312510349999,94.27710849000141,53447.518063920004 2024-05-07,11:30:06.000,128,11070310,13285,0,1715081405,13035.292301419999,94.34055066000292,53447.5460124 2024-05-07,11:30:07.000,128,11070339,13445,0,1715081406,13035.32598296999,94.40399283000443,53447.53203816001 2024-05-07,11:30:08.000,128,11070301,13645,0,1715081407,13035.373137139999,94.44628761000058,53447.58094800001 2024-05-07,11:30:09.000,128,11070304,13445,0,1715081408,13035.48765440999,94.48153326000465,53447.58094800001 2024-05-07,11:30:10.000,128,11070273,13005,0,1715081409,13035.52807226999,94.46743499999866,53447.65780632001 2024-05-07,11:30:11.000,128,11070282,13245,0,1715081410,13035.561753819995,94.49563152000337,53447.69274192 2024-05-07,11:30:12.000,128,11070235,13325,0,1715081411,13035.602171679995,94.54497542999889,53447.636844960005 2024-05-07,11:30:13.000,128,11070333,13525,0,1715081412,13035.642589539995,94.51677891000145,53447.77658736001 2024-05-07,11:30:14.000,128,11070286,13285,0,1715081413,13035.662798469995,94.45333673999994,53447.77658736001 2024-05-07,11:30:15.000,128,11070277,13565,0,1715081414,13035.71668895,94.38989456999843,53447.74165176 2024-05-07,11:30:16.000,128,11070261,13365,0,1715081415,13035.75710681,94.3264524000042,53447.7905616 2024-05-07,11:30:17.000,128,11070296,13285,0,1715081416,13035.75037049999,94.25596110000333,53447.83248432 2024-05-07,11:30:18.000,128,11070267,13245,0,1715081417,13035.71668895,94.14317501999903,53447.81152296 2024-05-07,11:30:19.000,128,11070327,13205,0,1715081418,13035.73016156999,94.0162906800033,53447.81152296 2024-05-07,11:30:20.000,128,11070301,13445,0,1715081419,13035.69648002,93.92465199000435,53447.81851008 2024-05-07,11:30:21.000,128,11070312,13085,0,1715081420,13035.642589539995,93.79071852000197,53447.83248432 2024-05-07,11:30:22.000,128,11070271,13405,0,1715081421,13035.55501751,93.68498157000431,53447.79754872001 2024-05-07,11:30:23.000,128,11070302,13365,0,1715081422,13035.55501751,93.59334287999809,53447.82549720001 2024-05-07,11:30:24.000,128,11070277,13325,0,1715081423,13035.480918099995,93.50170418999915,53447.83947144 2024-05-07,11:30:25.000,128,11070282,13085,0,1715081424,13035.460709169995,93.4100655000002,53447.79754872001 2024-05-07,11:30:26.000,128,11070277,13125,0,1715081425,13035.400082379994,93.36072159000469,53447.804535840005 2024-05-07,11:30:27.000,128,11070204,13285,0,1715081426,13035.38660975999,93.32547594000062,53447.7206904 2024-05-07,11:30:28.000,128,11070309,13285,0,1715081427,13035.32598296999,93.2620337699991,53447.76261312 2024-05-07,11:30:29.000,128,11070283,13325,0,1715081428,13035.265356179989,93.27613202999783,53447.72767752001 2024-05-07,11:30:30.000,128,11070265,13325,0,1715081429,13035.245147249989,93.26908289999847,53447.74165176 2024-05-07,11:30:31.000,128,11070268,13645,0,1715081430,13035.204729389989,93.25498463999975,53447.7905616 2024-05-07,11:30:32.000,128,11070264,13445,0,1715081431,13035.224938319989,93.26908289999847,53447.76261312 2024-05-07,11:30:33.000,128,11070316,12925,0,1715081432,13035.144102599988,93.29727942000318,53447.76960024 2024-05-07,11:30:34.000,128,11070258,13245,0,1715081433,13035.110421049998,93.24793551000039,53447.77658736001 2024-05-07,11:30:35.000,128,11070285,13285,0,1715081434,13035.137366289993,93.24793551000039,53447.74863888001 2024-05-07,11:30:36.000,128,11070282,13445,0,1715081435,13035.130629979998,93.24088638000103,53447.853445680004 2024-05-07,11:30:37.000,128,11070293,13285,0,1715081436,13035.090212119998,93.18449333999888,53447.7206904 2024-05-07,11:30:38.000,128,11070260,13165,0,1715081437,13035.110421049998,93.0999037799993,53447.79754872001 2024-05-07,11:30:39.000,128,11070233,13125,0,1715081438,13035.083475809988,92.99416683000163,53447.86741992001 2024-05-07,11:30:40.000,128,11070237,13045,0,1715081439,13035.036321639993,92.89547901000333,53447.83248432 2024-05-07,11:30:41.000,128,11070286,13405,0,1715081440,13035.043057950003,92.83203684000182,53447.81851008 2024-05-07,11:30:42.000,128,11070233,13405,0,1715081441,13035.009376399998,92.66990685000201,53447.853445680004 2024-05-07,11:30:43.000,128,11070297,12925,0,1715081442,13035.009376399998,92.55712076999771,53447.8604328 2024-05-07,11:30:44.000,128,11070248,13205,0,1715081443,13034.989167469997,92.44433469000069,53447.853445680004 2024-05-07,11:30:45.000,128,11070351,13125,0,1715081444,13035.009376399998,92.33859774000302,53447.83248432 2024-05-07,11:30:46.000,128,11070246,13325,0,1715081445,13035.009376399998,92.19761514000129,53447.84645856001 2024-05-07,11:30:47.000,128,11070244,13205,0,1715081446,13034.935276989992,92.07777993000491,53447.83947144 2024-05-07,11:30:48.000,128,11070277,13205,0,1715081447,13034.935276989992,91.98614123999869,53447.84645856001 2024-05-07,11:30:49.000,128,11070282,13165,0,1715081448,13034.847704959997,91.92269907000446,53447.83248432 2024-05-07,11:30:50.000,128,11070329,13765,0,1715081449,13034.827496029997,91.85925690000295,53447.81152296 2024-05-07,11:30:51.000,128,11070293,13205,0,1715081450,13034.726451379996,91.77466734000336,53447.76960024 2024-05-07,11:30:52.000,128,11070293,12965,0,1715081451,13034.692769829991,91.72532343000057,53447.76261312 2024-05-07,11:30:53.000,128,11070284,13485,0,1715081452,13034.645615659996,91.7041760400025,53447.7905616 2024-05-07,11:30:54.000,128,11070238,13525,0,1715081453,13034.584988869996,91.66188125999906,53447.69972904001 2024-05-07,11:30:55.000,128,11070271,13685,0,1715081454,13034.504153149996,91.64778300000035,53447.74863888001 2024-05-07,11:30:56.000,128,11070272,13405,0,1715081455,13034.47720791,91.69007778000378,53447.74165176 2024-05-07,11:30:57.000,128,11070263,13245,0,1715081456,13034.423317429995,91.68302865000442,53447.67876768001 2024-05-07,11:30:58.000,128,11070258,13565,0,1715081457,13034.43679005,91.69007778000378,53447.6508192 2024-05-07,11:30:59.000,128,11070312,13325,0,1715081458,13034.40984480999,91.767618210004,53447.62985784001 2024-05-07,11:31:00.000,128,11070314,13285,0,1715081459,13034.43005373999,91.74647081999865,53447.685754800004 2024-05-07,11:31:01.000,128,11070272,13725,0,1715081460,13034.45699898,91.80991299000016,53447.62985784001 2024-05-07,11:31:02.000,128,11070254,13125,0,1715081461,13034.49068052999,91.88040429000102,53447.66479344 2024-05-07,11:31:03.000,128,11070235,13205,0,1715081462,13034.51762577,91.90860080999846,53447.69274192 2024-05-07,11:31:04.000,128,11070275,13165,0,1715081463,13034.5378347,91.92974820000381,53447.67178056 2024-05-07,11:31:05.000,128,11070285,13125,0,1715081464,13034.61867042,92.00023950000468,53447.734664640004 2024-05-07,11:31:06.000,128,11070287,13365,0,1715081465,13034.686033519996,92.0143377600034,53447.76261312 2024-05-07,11:31:07.000,128,11070237,13245,0,1715081466,13034.746660309997,92.07073079999827,53447.72767752001 2024-05-07,11:31:08.000,128,11070273,13165,0,1715081467,13034.793814479992,92.12007471000106,53447.88139416 2024-05-07,11:31:09.000,128,11070292,13405,0,1715081468,13034.894859129992,92.13417296999978,53447.804535840005 2024-05-07,11:31:10.000,128,11070302,13285,0,1715081469,13034.982431160002,92.21171340000001,53447.82549720001 2024-05-07,11:31:11.000,128,11070271,13445,0,1715081470,13035.022849020002,92.21876252999937,53447.86741992001 2024-05-07,11:31:12.000,128,11070302,13005,0,1715081471,13035.123893669988,92.19056601000193,53448.00716232 2024-05-07,11:31:13.000,128,11070259,13325,0,1715081472,13035.197993079993,92.20466427000065,53447.93729112 2024-05-07,11:31:14.000,128,11070308,12925,0,1715081473,13035.258619869994,92.16941862000385,53447.94427824001 2024-05-07,11:31:15.000,128,11070321,13325,0,1715081474,13035.339455589994,92.17646775000321,53447.94427824001 2024-05-07,11:31:16.000,128,11070299,13285,0,1715081475,13035.38660975999,92.1623694900045,53448.0001752 2024-05-07,11:31:17.000,128,11070272,13285,0,1715081476,13035.43376393,92.09892732000299,53448.04908504 2024-05-07,11:31:18.000,128,11070288,13365,0,1715081477,13035.47418179,92.09892732000299,53448.05607216 2024-05-07,11:31:19.000,128,11070252,13365,0,1715081478,13035.53480858,92.10597645000234,53448.09799488 2024-05-07,11:31:20.000,128,11070300,13245,0,1715081479,13035.57522644,92.1130255800017,53448.11196912001 2024-05-07,11:31:21.000,128,11070306,13005,0,1715081480,13035.561753819995,92.08482906000427,53448.104982 2024-05-07,11:31:22.000,128,11070320,13365,0,1715081481,13035.561753819995,92.10597645000234,53448.18184032001 2024-05-07,11:31:23.000,128,11070296,13045,0,1715081482,13035.561753819995,92.10597645000234,53448.16087896001 2024-05-07,11:31:24.000,128,11070342,13285,0,1715081483,13035.56849012999,92.12007471000106,53448.19581456 2024-05-07,11:31:25.000,128,11070256,13285,0,1715081484,13035.56849012999,92.13417296999978,53448.2447244 2024-05-07,11:31:26.000,128,11070296,12925,0,1715081485,13035.56849012999,92.22581165999873,53448.23075016001 2024-05-07,11:31:27.000,128,11070281,13045,0,1715081486,13035.561753819995,92.26810644000216,53448.18184032001 2024-05-07,11:31:28.000,128,11070277,13565,0,1715081487,13035.51459965,92.27515557000152,53448.19581456 2024-05-07,11:31:29.000,128,11070287,12925,0,1715081488,13035.51459965,92.34564687000238,53448.22376304 2024-05-07,11:31:30.000,128,11070289,13325,0,1715081489,13035.480918099995,92.40203991000453,53448.28664712 2024-05-07,11:31:31.000,128,11070288,13285,0,1715081490,13035.44723654999,92.47958034000476,53448.30062136001 2024-05-07,11:31:32.000,128,11070284,13365,0,1715081491,13035.420291309994,92.51482599000155,53448.30062136001 2024-05-07,11:31:33.000,128,11070276,13445,0,1715081492,13035.38660975999,92.56416990000434,53448.27966000001 2024-05-07,11:31:34.000,128,11070271,13565,0,1715081493,13035.36640082999,92.65580859000329,53448.34953120001 2024-05-07,11:31:35.000,128,11070337,13325,0,1715081494,13035.379873449994,92.69810336999944,53448.34953120001 2024-05-07,11:31:36.000,128,11070251,13525,0,1715081495,13035.400082379994,92.76154554000095,53448.377479680006 2024-05-07,11:31:37.000,128,11070302,13325,0,1715081496,13035.413555,92.78269292999903,53448.44735088001 2024-05-07,11:31:38.000,128,11070272,13445,0,1715081497,13035.46744547999,92.82498771000246,53448.44735088001 2024-05-07,11:31:39.000,128,11070282,13565,0,1715081498,13035.47418179,92.88138075000461,53448.46831224001 2024-05-07,11:31:40.000,128,11070310,13365,0,1715081499,13035.51459965,92.90957727000205,53448.53119632 2024-05-07,11:31:41.000,128,11070261,13325,0,1715081500,13035.56849012999,93.00826509000035,53448.49626072001 2024-05-07,11:31:42.000,128,11070283,13325,0,1715081501,13035.64932584999,93.00121596000099,53448.48228648 2024-05-07,11:31:43.000,128,11070293,13485,0,1715081502,13035.70995263999,93.0646581300025,53448.50324784 2024-05-07,11:31:44.000,128,11070325,13605,0,1715081503,13035.763843119996,93.03646160999779,53448.51023496 2024-05-07,11:31:45.000,128,11070281,13405,0,1715081504,13035.871624079991,93.09285464999994,53448.61504176001 2024-05-07,11:31:46.000,128,11070274,13485,0,1715081505,13036.006350279997,93.12105117000465,53448.62202888 2024-05-07,11:31:47.000,128,11070303,13685,0,1715081506,13036.073713379992,93.20564073000423,53448.65696448 2024-05-07,11:31:48.000,128,11070260,13925,0,1715081507,13036.181494340002,93.25498463999975,53448.66395160001 2024-05-07,11:31:49.000,128,11070274,13405,0,1715081508,13036.296011609993,93.26908289999847,53448.7687584 2024-05-07,11:31:50.000,128,11070322,13605,0,1715081509,13036.336429469993,93.27613202999783,53448.810681120005 2024-05-07,11:31:51.000,128,11070286,13445,0,1715081510,13036.457683049994,93.30432855000254,53448.84561672 2024-05-07,11:31:52.000,128,11070284,13445,0,1715081511,13036.538518769994,93.29727942000318,53448.85260384001 2024-05-07,11:31:53.000,128,11070291,13445,0,1715081512,13036.639563419994,93.28318116000446,53448.9434364 2024-05-07,11:31:54.000,128,11070311,13645,0,1715081513,13036.70692651999,93.26908289999847,53448.99933336001 2024-05-07,11:31:55.000,128,11070316,13165,0,1715081514,13036.781025929995,93.2620337699991,53449.027281840004 2024-05-07,11:31:56.000,128,11070360,13485,0,1715081515,13036.902279509995,93.25498463999975,53449.06221744 2024-05-07,11:31:57.000,128,11070280,13725,0,1715081516,13036.94943367999,93.21973899000295,53449.05523032 2024-05-07,11:31:58.000,128,11070303,13445,0,1715081517,13037.05721464,93.2126898600036,53449.12510152 2024-05-07,11:31:59.000,128,11070300,13365,0,1715081518,13037.138050360001,93.1633459500008,53449.18798560001 2024-05-07,11:32:00.000,128,11070292,13405,0,1715081519,13037.158259290001,93.17039508000016,53449.20894696001 2024-05-07,11:32:01.000,128,11070268,13525,0,1715081520,13037.178468220001,93.14924769000208,53449.25785680001 2024-05-07,11:32:02.000,128,11070315,13605,0,1715081521,13037.171731909992,93.13514943000337,53449.25086968 2024-05-07,11:32:03.000,128,11070306,13565,0,1715081522,13037.191940839992,93.07875639000122,53449.33471512001 2024-05-07,11:32:04.000,128,11070307,13605,0,1715081523,13037.205413459997,93.00121596000099,53449.32074088 2024-05-07,11:32:05.000,128,11070275,13765,0,1715081524,13037.218886080002,92.98006857000291,53449.3975992 2024-05-07,11:32:06.000,128,11070280,13565,0,1715081525,13037.212149769992,92.97301944000355,53449.3975992 2024-05-07,11:32:07.000,128,11070294,13325,0,1715081526,13037.158259290001,92.92367553000076,53449.42554768001 2024-05-07,11:32:08.000,128,11070281,13325,0,1715081527,13037.205413459997,92.94482291999884,53449.44650904 2024-05-07,11:32:09.000,128,11070284,13445,0,1715081528,13037.178468220001,92.9518720499982,53449.42554768001 2024-05-07,11:32:10.000,128,11070300,13085,0,1715081529,13037.124577739996,92.93072466000012,53449.47445752001 2024-05-07,11:32:11.000,128,11070276,13085,0,1715081530,13037.097632500001,92.9659703100042,53449.48843176 2024-05-07,11:32:12.000,128,11070278,13085,0,1715081531,13037.104368809996,92.99416683000163,53449.49541888 2024-05-07,11:32:13.000,128,11070302,12925,0,1715081532,13037.111105119991,93.03646160999779,53449.5373416 2024-05-07,11:32:14.000,128,11070299,12925,0,1715081533,13037.084159879996,93.02941247999843,53449.50939312 2024-05-07,11:32:15.000,128,11070293,13325,0,1715081534,13037.050478329991,93.09285464999994,53449.54432872001 2024-05-07,11:32:16.000,128,11070322,13165,0,1715081535,13037.063950949996,93.0999037799993,53449.54432872001 2024-05-07,11:32:17.000,128,11070308,13565,0,1715081536,13037.05721464,93.12105117000465,53449.61419992 2024-05-07,11:32:18.000,128,11070312,13325,0,1715081537,13037.063950949996,93.19859160000487,53449.65612264 2024-05-07,11:32:19.000,128,11070329,13005,0,1715081538,13037.023533089996,93.2126898600036,53449.70503248 2024-05-07,11:32:20.000,128,11070290,13165,0,1715081539,13037.050478329991,93.24088638000103,53449.71201960001 2024-05-07,11:32:21.000,128,11070246,13045,0,1715081540,13037.03700571,93.29023029000382,53449.746955200004 2024-05-07,11:32:22.000,128,11070301,13445,0,1715081541,13037.023533089996,93.34662332999869,53449.767916560006 2024-05-07,11:32:23.000,128,11070234,13205,0,1715081542,13037.077423570001,93.31842681000126,53449.77490368 2024-05-07,11:32:24.000,128,11070282,13205,0,1715081543,13037.090896189991,93.3748198500034,53449.83080064 2024-05-07,11:32:25.000,128,11070334,13445,0,1715081544,13037.084159879996,93.40301637000084,53449.87272336 2024-05-07,11:32:26.000,128,11070347,13125,0,1715081545,13037.111105119991,93.45940941000299,53449.87971048001 2024-05-07,11:32:27.000,128,11070260,13445,0,1715081546,13037.131314049991,93.5228515800045,53449.92862032001 2024-05-07,11:32:28.000,128,11070281,13285,0,1715081547,13037.144786669996,93.55104810000194,53449.914646080004 2024-05-07,11:32:29.000,128,11070319,13165,0,1715081548,13037.158259290001,93.59334287999809,53450.01945288 2024-05-07,11:32:30.000,128,11070310,13445,0,1715081549,13037.185204529997,93.6567850499996,53449.99849152 2024-05-07,11:32:31.000,128,11070309,13005,0,1715081550,13037.205413459997,93.71317809000175,53450.0613756 2024-05-07,11:32:32.000,128,11070308,13445,0,1715081551,13037.191940839992,93.7695711300039,53450.09631120001 2024-05-07,11:32:33.000,128,11070276,13085,0,1715081552,13037.198677150001,93.79071852000197,53450.082336960004 2024-05-07,11:32:34.000,128,11070340,13645,0,1715081553,13037.185204529997,93.87530808000156,53450.13823392 2024-05-07,11:32:35.000,128,11070247,13685,0,1715081554,13037.205413459997,93.93170112000371,53450.222079360006 2024-05-07,11:32:36.000,128,11070324,13565,0,1715081555,13037.245831319997,93.95284851000179,53450.24304072001 2024-05-07,11:32:37.000,128,11070297,13005,0,1715081556,13037.218886080002,93.98104502999922,53450.250027840004 2024-05-07,11:32:38.000,128,11070256,13325,0,1715081557,13037.225622389997,94.00219242000458,53450.27797632 2024-05-07,11:32:39.000,128,11070309,13645,0,1715081558,13037.239095010002,94.02333981000265,53450.29893768 2024-05-07,11:32:40.000,128,11070308,13165,0,1715081559,13037.218886080002,94.02333981000265,53450.34086040001 2024-05-07,11:32:41.000,128,11070262,13045,0,1715081560,13037.239095010002,94.00924155000394,53450.31291192001 2024-05-07,11:32:42.000,128,11070307,13285,0,1715081561,13037.185204529997,93.95284851000179,53450.35483464 2024-05-07,11:32:43.000,128,11070302,13365,0,1715081562,13037.158259290001,93.92465199000435,53450.33387328 2024-05-07,11:32:44.000,128,11070323,13485,0,1715081563,13037.185204529997,93.91055372999836,53450.38278312001 2024-05-07,11:32:45.000,128,11070322,13365,0,1715081564,13037.185204529997,93.84711156000412,53450.40374448 2024-05-07,11:32:46.000,128,11070345,13285,0,1715081565,13037.151522979992,93.79071852000197,53450.41073160001 2024-05-07,11:32:47.000,128,11070267,13125,0,1715081566,13037.158259290001,93.7202272200011,53450.4456672 2024-05-07,11:32:48.000,128,11070297,12925,0,1715081567,13037.117841430001,93.64268679000088,53450.45964144001 2024-05-07,11:32:49.000,128,11070276,13365,0,1715081568,13037.111105119991,93.60744114000408,53450.45964144001 2024-05-07,11:32:50.000,128,11070316,13205,0,1715081569,13037.077423570001,93.51580244999786,53450.438680080006 2024-05-07,11:32:51.000,128,11070297,13765,0,1715081570,13037.030269399991,93.48055680000107,53450.45964144001 2024-05-07,11:32:52.000,128,11070288,13565,0,1715081571,13037.03700571,93.40301637000084,53450.48060280001 2024-05-07,11:32:53.000,128,11070322,13205,0,1715081572,13037.010060469991,93.39596724000148,53450.49457704 2024-05-07,11:32:54.000,128,11070333,13165,0,1715081573,13036.95616999,93.3748198500034,53450.50855128001 2024-05-07,11:32:55.000,128,11070301,13405,0,1715081574,13036.97637892,93.33957419999933,53450.45265432 2024-05-07,11:32:56.000,128,11070278,13165,0,1715081575,13036.983115229996,93.36777072000405,53450.417718720004 2024-05-07,11:32:57.000,128,11070305,13525,0,1715081576,13036.922488439996,93.36777072000405,53450.45265432 2024-05-07,11:32:58.000,128,11070332,13525,0,1715081577,13036.93596106,93.31842681000126,53450.52252552 2024-05-07,11:32:59.000,128,11070291,13245,0,1715081578,13036.94943367999,93.32547594000062,53450.48060280001 2024-05-07,11:33:00.000,128,11070259,13445,0,1715081579,13036.942697369996,93.30432855000254,53450.4456672 2024-05-07,11:33:01.000,128,11070297,13285,0,1715081580,13036.96964260999,93.29023029000382,53450.47361568 2024-05-07,11:33:02.000,128,11070283,13445,0,1715081581,13037.01679678,93.28318116000446,53450.47361568 2024-05-07,11:33:03.000,128,11070349,12925,0,1715081582,13037.05721464,93.27613202999783,53450.438680080006 2024-05-07,11:33:04.000,128,11070325,13285,0,1715081583,13037.111105119991,93.29023029000382,53450.50855128001 2024-05-07,11:33:05.000,128,11070289,13085,0,1715081584,13037.178468220001,93.24793551000039,53450.52951264001 2024-05-07,11:33:06.000,128,11070249,13285,0,1715081585,13037.225622389997,93.2126898600036,53450.52951264001 2024-05-07,11:33:07.000,128,11070253,13165,0,1715081586,13037.218886080002,93.19154246999824,53450.55047400001 2024-05-07,11:33:08.000,128,11070256,13165,0,1715081587,13037.218886080002,93.15629682000144,53450.59239672 2024-05-07,11:33:09.000,128,11070292,13445,0,1715081588,13037.279512870002,93.17744420999952,53450.585409600004 2024-05-07,11:33:10.000,128,11070290,13245,0,1715081589,13037.319930730002,93.12105117000465,53450.64829368001 2024-05-07,11:33:11.000,128,11070278,13405,0,1715081590,13037.333403349992,93.03646160999779,53450.66226792 2024-05-07,11:33:12.000,128,11070297,13325,0,1715081591,13037.326667039997,93.00121596000099,53450.71117776 2024-05-07,11:33:13.000,128,11070262,13685,0,1715081592,13037.313194419992,92.9166264000014,53450.68322928 2024-05-07,11:33:14.000,128,11070241,13285,0,1715081593,13037.299721800002,92.86023335999926,53450.64829368001 2024-05-07,11:33:15.000,128,11070287,12885,0,1715081594,13037.286249179997,92.80384032000438,53450.66925504 2024-05-07,11:33:16.000,128,11070296,13365,0,1715081595,13037.266040249997,92.7544964100016,53450.66925504 2024-05-07,11:33:17.000,128,11070321,13085,0,1715081596,13037.239095010002,92.61351380999986,53450.606370960006 2024-05-07,11:33:18.000,128,11070261,13205,0,1715081597,13037.252567629992,92.58531729000242,53450.655280800005 2024-05-07,11:33:19.000,128,11070290,13685,0,1715081598,13037.272776559992,92.56416990000434,53450.64130656 2024-05-07,11:33:20.000,128,11070280,13365,0,1715081599,13037.272776559992,92.56416990000434,53450.64130656 2024-05-07,11:33:21.000,128,11070253,13245,0,1715081600,13037.272776559992,92.5077768600022,53450.67624216001 2024-05-07,11:33:22.000,128,11070311,12965,0,1715081601,13037.252567629992,92.52187512000091,53450.655280800005 2024-05-07,11:33:23.000,128,11070311,13605,0,1715081602,13037.252567629992,92.45138382000005,53450.66226792 2024-05-07,11:33:24.000,128,11070296,13365,0,1715081603,13037.252567629992,92.45138382000005,53450.6902164 2024-05-07,11:33:25.000,128,11070268,13205,0,1715081604,13037.212149769992,92.43023643000197,53450.655280800005 2024-05-07,11:33:26.000,128,11070286,13325,0,1715081605,13037.232358699992,92.44433469000069,53450.66226792 2024-05-07,11:33:27.000,128,11070305,13245,0,1715081606,13037.239095010002,92.43023643000197,53450.6203452 2024-05-07,11:33:28.000,128,11070267,13165,0,1715081607,13037.239095010002,92.4584329499994,53450.61335808 2024-05-07,11:33:29.000,128,11070292,13325,0,1715081608,13037.245831319997,92.5077768600022,53450.61335808 2024-05-07,11:33:30.000,128,11070301,13325,0,1715081609,13037.252567629992,92.52187512000091,53450.585409600004 2024-05-07,11:33:31.000,128,11070291,13485,0,1715081610,13037.252567629992,92.55007163999835,53450.64829368001 2024-05-07,11:33:32.000,128,11070242,13605,0,1715081611,13037.259303940002,92.59236642000178,53450.57842248001 2024-05-07,11:33:33.000,128,11070299,13365,0,1715081612,13037.252567629992,92.62056293999922,53450.63431944 2024-05-07,11:33:34.000,128,11070232,13405,0,1715081613,13037.259303940002,92.67695598000137,53450.67624216001 2024-05-07,11:33:35.000,128,11070280,13285,0,1715081614,13037.171731909992,92.76859467000031,53450.63431944 2024-05-07,11:33:36.000,128,11070237,13125,0,1715081615,13037.131314049991,92.80384032000438,53450.6902164 2024-05-07,11:33:37.000,128,11070248,13525,0,1715081616,13037.090896189991,92.84613510000054,53450.68322928 2024-05-07,11:33:38.000,128,11070294,13045,0,1715081617,13037.043742019996,92.90957727000205,53450.6902164 2024-05-07,11:33:39.000,128,11070262,12925,0,1715081618,13037.023533089996,92.98711770000227,53450.69720352001 2024-05-07,11:33:40.000,128,11070289,13125,0,1715081619,13036.962906299996,93.05760900000314,53450.66925504 2024-05-07,11:33:41.000,128,11070294,13205,0,1715081620,13036.88880688999,93.11400203999801,53450.753100480004 2024-05-07,11:33:42.000,128,11070296,13485,0,1715081621,13036.841652719995,93.21973899000295,53450.7600876 2024-05-07,11:33:43.000,128,11070287,13285,0,1715081622,13036.73387176,93.31842681000126,53450.704190640005 2024-05-07,11:33:44.000,128,11070277,13605,0,1715081623,13036.66650865999,93.43121288999828,53450.655280800005 2024-05-07,11:33:45.000,128,11070271,13485,0,1715081624,13036.58567293999,93.53694984000322,53450.7600876 2024-05-07,11:33:46.000,128,11070301,13245,0,1715081625,13036.538518769994,93.60039201000473,53450.66925504 2024-05-07,11:33:47.000,128,11070275,13605,0,1715081626,13036.518309839994,93.69907983000303,53450.655280800005 2024-05-07,11:33:48.000,128,11070289,13645,0,1715081627,13036.498100909994,93.81186591000005,53450.6902164 2024-05-07,11:33:49.000,128,11070284,13205,0,1715081628,13036.484628289989,93.91760285999771,53450.655280800005 2024-05-07,11:33:50.000,128,11070318,13245,0,1715081629,13036.450946739998,93.9669467700005,53450.606370960006 2024-05-07,11:33:51.000,128,11070256,13525,0,1715081630,13036.430737809998,94.05858545999945,53450.64829368001 2024-05-07,11:33:52.000,128,11070297,13405,0,1715081631,13036.450946739998,94.10792937000224,53450.62733232001 2024-05-07,11:33:53.000,128,11070275,13245,0,1715081632,13036.504837219989,94.24186284000461,53450.606370960006 2024-05-07,11:33:54.000,128,11070339,13405,0,1715081633,13036.551991389999,94.27005936000205,53450.69720352001 2024-05-07,11:33:55.000,128,11070263,13165,0,1715081634,13036.558727699994,94.38284543999907,53450.585409600004 2024-05-07,11:33:56.000,128,11070223,13245,0,1715081635,13036.659772349994,94.45333673999994,53450.655280800005 2024-05-07,11:33:57.000,128,11070283,12965,0,1715081636,13036.68671758999,94.48153326000465,53450.655280800005 2024-05-07,11:33:58.000,128,11070268,13205,0,1715081637,13036.760816999995,94.55907369000488,53450.71117776 2024-05-07,11:33:59.000,128,11070250,13005,0,1715081638,13036.84838902999,94.61546672999975,53450.69720352001 2024-05-07,11:34:00.000,128,11070267,13165,0,1715081639,13036.94943367999,94.6718597700019,53450.74611336001 2024-05-07,11:34:01.000,128,11070249,13245,0,1715081640,13037.043742019996,94.68595803000062,53450.71816488001 2024-05-07,11:34:02.000,128,11070253,13045,0,1715081641,13037.097632500001,94.73530194000341,53450.774061840006 2024-05-07,11:34:03.000,128,11070308,13165,0,1715081642,13037.158259290001,94.74940020000213,53450.85790728 2024-05-07,11:34:04.000,128,11070254,13245,0,1715081643,13037.198677150001,94.74235107000277,53450.822971680005 2024-05-07,11:34:05.000,128,11070320,13045,0,1715081644,13037.279512870002,94.75644933000149,53450.85092016 2024-05-07,11:34:06.000,128,11070330,13285,0,1715081645,13037.319930730002,94.79169497999828,53450.86489440001 2024-05-07,11:34:07.000,128,11070270,13205,0,1715081646,13037.346875969997,94.79169497999828,53450.85790728 2024-05-07,11:34:08.000,128,11070276,13165,0,1715081647,13037.387293829997,94.80579324000428,53450.92777848 2024-05-07,11:34:09.000,128,11070251,13365,0,1715081648,13037.427711689998,94.83398976000171,53450.98367544001 2024-05-07,11:34:10.000,128,11070252,13125,0,1715081649,13037.447920619998,94.81284237000364,53450.941752720006 2024-05-07,11:34:11.000,128,11070299,13325,0,1715081650,13037.447920619998,94.83398976000171,53451.01861104 2024-05-07,11:34:12.000,128,11070246,13445,0,1715081651,13037.441184310002,94.7705475900002,53450.93476560001 2024-05-07,11:34:13.000,128,11070271,13285,0,1715081652,13037.400766450002,94.75644933000149,53450.96271408001 2024-05-07,11:34:14.000,128,11070286,13205,0,1715081653,13037.414239069993,94.74235107000277,53451.0046368 2024-05-07,11:34:15.000,128,11070274,13485,0,1715081654,13037.387293829997,94.74940020000213,53451.01861104 2024-05-07,11:34:16.000,128,11070247,13325,0,1715081655,13037.394030139993,94.7705475900002,53451.03258528001 2024-05-07,11:34:17.000,128,11070320,13205,0,1715081656,13037.319930730002,94.74940020000213,53451.08149512001 2024-05-07,11:34:18.000,128,11070247,13125,0,1715081657,13037.279512870002,94.72825281000405,53451.03258528001 2024-05-07,11:34:19.000,128,11070291,13085,0,1715081658,13037.218886080002,94.74940020000213,53451.0046368 2024-05-07,11:34:20.000,128,11070295,13245,0,1715081659,13037.205413459997,94.74235107000277,53451.039572400005 2024-05-07,11:34:21.000,128,11070274,13525,0,1715081660,13037.124577739996,94.7071054199987,53451.04655952 2024-05-07,11:34:22.000,128,11070250,13245,0,1715081661,13037.063950949996,94.7071054199987,53451.02559816 2024-05-07,11:34:23.000,128,11070275,13685,0,1715081662,13037.010060469991,94.72825281000405,53451.01162392001 2024-05-07,11:34:24.000,128,11070268,13325,0,1715081663,13036.94943367999,94.7071054199987,53450.98367544001 2024-05-07,11:34:25.000,128,11070273,13565,0,1715081664,13036.882070579995,94.69300715999998,53450.990662560005 2024-05-07,11:34:26.000,128,11070299,14085,0,1715081665,13036.79449855,94.70005628999934,53450.90681712 2024-05-07,11:34:27.000,128,11070272,13405,0,1715081666,13036.760816999995,94.66481064000254,53450.96271408001 2024-05-07,11:34:28.000,128,11070290,13445,0,1715081667,13036.6934539,94.64366325000447,53450.990662560005 2024-05-07,11:34:29.000,128,11070238,13365,0,1715081668,13036.64629972999,94.62251585999911,53450.90681712 2024-05-07,11:34:30.000,128,11070301,13605,0,1715081669,13036.619354489994,94.5731719500036,53450.90681712 2024-05-07,11:34:31.000,128,11070283,13765,0,1715081670,13036.551991389999,94.55907369000488,53450.920791360004 2024-05-07,11:34:32.000,128,11070263,13245,0,1715081671,13036.558727699994,94.52382804000081,53450.93476560001 2024-05-07,11:34:33.000,128,11070235,12925,0,1715081672,13036.457683049994,94.47448412999802,53450.97668832 2024-05-07,11:34:34.000,128,11070333,13365,0,1715081673,13036.471155669999,94.46743499999866,53450.94873984 2024-05-07,11:34:35.000,128,11070248,13445,0,1715081674,13036.410528879998,94.43218935000186,53450.9697012 2024-05-07,11:34:36.000,128,11070329,13205,0,1715081675,13036.370111019998,94.4251402200025,53450.92777848 2024-05-07,11:34:37.000,128,11070251,13525,0,1715081676,13036.309484229998,94.36874718000036,53450.96271408001 2024-05-07,11:34:38.000,128,11070327,13565,0,1715081677,13036.228648509998,94.34055066000292,53450.89983 2024-05-07,11:34:39.000,128,11070273,13485,0,1715081678,13036.194966959993,94.35464892000164,53450.92777848 2024-05-07,11:34:40.000,128,11070286,13125,0,1715081679,13036.120867550002,94.33350153000356,53450.83694592 2024-05-07,11:34:41.000,128,11070309,13285,0,1715081680,13036.066977069997,94.35464892000164,53450.85092016 2024-05-07,11:34:42.000,128,11070308,13045,0,1715081681,13035.986141349997,94.30530500999885,53450.83694592 2024-05-07,11:34:43.000,128,11070317,13525,0,1715081682,13035.918778250001,94.27710849000141,53450.87886864 2024-05-07,11:34:44.000,128,11070281,13525,0,1715081683,13035.844678839996,94.27710849000141,53450.78104896 2024-05-07,11:34:45.000,128,11070287,13365,0,1715081684,13035.804260979996,94.29825587999949,53450.81598456001 2024-05-07,11:34:46.000,128,11070332,13245,0,1715081685,13035.723425259996,94.28415762000077,53450.704190640005 2024-05-07,11:34:47.000,128,11070250,13525,0,1715081686,13035.69648002,94.29825587999949,53450.7600876 2024-05-07,11:34:48.000,128,11070321,13165,0,1715081687,13035.68974370999,94.361698050001,53450.725152000006 2024-05-07,11:34:49.000,128,11070316,13365,0,1715081688,13035.70995263999,94.361698050001,53450.704190640005 2024-05-07,11:34:50.000,128,11070273,13485,0,1715081689,13035.67627109,94.38284543999907,53450.67624216001 2024-05-07,11:34:51.000,128,11070279,13565,0,1715081690,13035.662798469995,94.47448412999802,53450.704190640005 2024-05-07,11:34:52.000,128,11070262,13525,0,1715081691,13035.67627109,94.56612282000424,53450.655280800005 2024-05-07,11:34:53.000,128,11070291,13325,0,1715081692,13035.65606216,94.61546672999975,53450.67624216001 2024-05-07,11:34:54.000,128,11070274,13445,0,1715081693,13035.66953477999,94.65071238000382,53450.64829368001 2024-05-07,11:34:55.000,128,11070280,13405,0,1715081694,13035.66953477999,94.75644933000149,53450.62733232001 2024-05-07,11:34:56.000,128,11070277,13085,0,1715081695,13035.73689788,94.82694063000235,53450.71117776 2024-05-07,11:34:57.000,128,11070292,13045,0,1715081696,13035.73016156999,94.87628453999787,53450.7600876 2024-05-07,11:34:58.000,128,11070259,13285,0,1715081697,13035.77731574,94.9538249699981,53450.79502320001 2024-05-07,11:34:59.000,128,11070336,13245,0,1715081698,13035.790788359991,94.98907062000217,53450.78803608 2024-05-07,11:35:00.000,128,11070259,13285,0,1715081699,13035.8177336,95.0666110500024,53450.80201032 2024-05-07,11:35:01.000,128,11070312,13445,0,1715081700,13035.871624079991,95.13710235000326,53450.81598456001 2024-05-07,11:35:02.000,128,11070332,13165,0,1715081701,13035.932250869992,95.17939712999942,53450.892842880006 2024-05-07,11:35:03.000,128,11070301,13565,0,1715081702,13035.965932419997,95.20054452000477,53450.89983 2024-05-07,11:35:04.000,128,11070284,13365,0,1715081703,13036.013086589992,95.24283930000092,53450.90681712 2024-05-07,11:35:05.000,128,11070321,13485,0,1715081704,13036.046768139997,95.30628147000243,53450.892842880006 2024-05-07,11:35:06.000,128,11070334,13445,0,1715081705,13036.120867550002,95.34857624999859,53450.91380424001 2024-05-07,11:35:07.000,128,11070268,13125,0,1715081706,13036.168021719997,95.39792016000138,53450.92777848 2024-05-07,11:35:08.000,128,11070315,13245,0,1715081707,13036.215175889993,95.4120184200001,53450.95572696 2024-05-07,11:35:09.000,128,11070317,13285,0,1715081708,13036.309484229998,95.42611667999881,53451.039572400005 2024-05-07,11:35:10.000,128,11070348,13045,0,1715081709,13036.363374709988,95.4120184200001,53451.06053376001 2024-05-07,11:35:11.000,128,11070306,13285,0,1715081710,13036.403792569989,95.42611667999881,53451.088482240004 2024-05-07,11:35:12.000,128,11070315,13485,0,1715081711,13036.417265189993,95.40496929000074,53451.10245648001 2024-05-07,11:35:13.000,128,11070325,13325,0,1715081712,13036.471155669999,95.38382190000266,53451.13739208 2024-05-07,11:35:14.000,128,11070249,13045,0,1715081713,13036.551991389999,95.36972364000394,53451.16534056 2024-05-07,11:35:15.000,128,11070256,12965,0,1715081714,13036.558727699994,95.31333060000179,53451.16534056 2024-05-07,11:35:16.000,128,11070331,13205,0,1715081715,13036.60588186999,95.27103581999836,53451.17232768 2024-05-07,11:35:17.000,128,11070294,13285,0,1715081716,13036.619354489994,95.25693755999964,53451.18630192 2024-05-07,11:35:18.000,128,11070254,13285,0,1715081717,13036.64629972999,95.2287410400022,53451.24918600001 2024-05-07,11:35:19.000,128,11070304,13245,0,1715081718,13036.65303604,95.18644625999877,53451.2841216 2024-05-07,11:35:20.000,128,11070311,13205,0,1715081719,13036.65303604,95.19349538999813,53451.29809584001 2024-05-07,11:35:21.000,128,11070242,13005,0,1715081720,13036.62609079999,95.1652988700007,53451.29110872 2024-05-07,11:35:22.000,128,11070289,13205,0,1715081721,13036.68671758999,95.17234800000006,53451.3539928 2024-05-07,11:35:23.000,128,11070294,13125,0,1715081722,13036.659772349994,95.15120061000198,53451.3539928 2024-05-07,11:35:24.000,128,11070245,13005,0,1715081723,13036.659772349994,95.1300532200039,53451.29110872 2024-05-07,11:35:25.000,128,11070263,13045,0,1715081724,13036.720399139995,95.11595495999791,53451.34001856 2024-05-07,11:35:26.000,128,11070338,13205,0,1715081725,13036.73387176,95.14415148000262,53451.34700568001 2024-05-07,11:35:27.000,128,11070269,13205,0,1715081726,13036.76755330999,95.17939712999942,53451.326044320005 2024-05-07,11:35:28.000,128,11070247,13045,0,1715081727,13036.78776223999,95.20759365000413,53451.30508296 2024-05-07,11:35:29.000,128,11070241,13485,0,1715081728,13036.82818009999,95.263986689999,53451.29110872 2024-05-07,11:35:30.000,128,11070303,13605,0,1715081729,13036.77428962,95.30628147000243,53451.2841216 2024-05-07,11:35:31.000,128,11070261,13365,0,1715081730,13036.841652719995,95.3767727700033,53451.31207008 2024-05-07,11:35:32.000,128,11070327,13205,0,1715081731,13036.85512534,95.43316580999817,53451.3539928 2024-05-07,11:35:33.000,128,11070320,13125,0,1715081732,13036.86859795999,95.44021494000481,53451.36097992 2024-05-07,11:35:34.000,128,11070263,13485,0,1715081733,13036.902279509995,95.4120184200001,53451.34001856 2024-05-07,11:35:35.000,128,11070203,13205,0,1715081734,13036.8955432,95.43316580999817,53451.36796704001 2024-05-07,11:35:36.000,128,11070272,13445,0,1715081735,13036.92922474999,95.40496929000074,53451.34700568001 2024-05-07,11:35:37.000,128,11070286,12965,0,1715081736,13036.91575213,95.39087103000202,53451.36796704001 2024-05-07,11:35:38.000,128,11070281,13085,0,1715081737,13036.92922474999,95.35562537999795,53451.34001856 2024-05-07,11:35:39.000,128,11070276,13525,0,1715081738,13036.902279509995,95.30628147000243,53451.34700568001 2024-05-07,11:35:40.000,128,11070303,13445,0,1715081739,13036.882070579995,95.21464278000349,53451.40988976 2024-05-07,11:35:41.000,128,11070239,13365,0,1715081740,13036.87533427,95.15120061000198,53451.374954160005 2024-05-07,11:35:42.000,128,11070295,13445,0,1715081741,13036.81470748,95.0172671399996,53451.33303144 2024-05-07,11:35:43.000,128,11070278,13165,0,1715081742,13036.74734437999,94.83398976000171,53451.40290264 2024-05-07,11:35:44.000,128,11070263,13085,0,1715081743,13036.720399139995,94.68595803000062,53451.326044320005 2024-05-07,11:35:45.000,128,11070250,13485,0,1715081744,13036.679981279995,94.50268065000273,53451.2841216 2024-05-07,11:35:46.000,128,11070280,13325,0,1715081745,13036.64629972999,94.35464892000164,53451.24918600001 2024-05-07,11:35:47.000,128,11070304,13445,0,1715081746,13036.65303604,94.2136663199999,53451.26316024 2024-05-07,11:35:48.000,128,11070269,12925,0,1715081747,13036.63282711,94.02333981000265,53451.207263280005 2024-05-07,11:35:49.000,128,11070260,13085,0,1715081748,13036.572200319999,93.88940634000028,53451.17931480001 2024-05-07,11:35:50.000,128,11070254,13125,0,1715081749,13036.56546400999,93.74137460999918,53451.18630192 2024-05-07,11:35:51.000,128,11070239,13485,0,1715081750,13036.531782459999,93.6215394000028,53451.074508 2024-05-07,11:35:52.000,128,11070226,12965,0,1715081751,13036.477891979994,93.53694984000322,53451.04655952 2024-05-07,11:35:53.000,128,11070284,12845,0,1715081752,13036.464419359989,93.54399897000258,53451.074508 2024-05-07,11:35:54.000,128,11070256,13085,0,1715081753,13036.397056259993,93.44531115000427,53451.0046368 2024-05-07,11:35:55.000,128,11070271,13285,0,1715081754,13036.370111019998,93.43121288999828,53450.920791360004 2024-05-07,11:35:56.000,128,11070336,13285,0,1715081755,13036.289275299998,93.41711462999956,53450.94873984 2024-05-07,11:35:57.000,128,11070286,13045,0,1715081756,13036.235384819993,93.40301637000084,53450.892842880006 2024-05-07,11:35:58.000,128,11070238,12885,0,1715081757,13036.161285410002,93.40301637000084,53450.84393304001 2024-05-07,11:35:59.000,128,11070257,13485,0,1715081758,13036.093922309992,93.43826202000491,53450.80201032 2024-05-07,11:36:00.000,128,11070282,13005,0,1715081759,13036.046768139997,93.45236028000363,53450.84393304001 2024-05-07,11:36:01.000,128,11070275,13285,0,1715081760,13035.999613970002,93.48055680000107,53450.73213912 2024-05-07,11:36:02.000,128,11070285,13285,0,1715081761,13035.885096699996,93.55104810000194,53450.64130656 2024-05-07,11:36:03.000,128,11070281,13325,0,1715081762,13035.77731574,93.57219549000001,53450.655280800005 2024-05-07,11:36:04.000,128,11070271,13125,0,1715081763,13035.73689788,93.57924461999937,53450.655280800005 2024-05-07,11:36:05.000,128,11070217,13005,0,1715081764,13035.662798469995,93.62858853000216,53450.64130656 2024-05-07,11:36:06.000,128,11070219,13125,0,1715081765,13035.59543537,93.66383417999896,53450.655280800005 2024-05-07,11:36:07.000,128,11070282,13405,0,1715081766,13035.50786333999,93.72727635000047,53450.61335808 2024-05-07,11:36:08.000,128,11070258,13205,0,1715081767,13035.48765440999,93.7695711300039,53450.55047400001 2024-05-07,11:36:09.000,128,11070214,13005,0,1715081768,13035.39334607,93.82596416999877,53450.50855128001 2024-05-07,11:36:10.000,128,11070254,13445,0,1715081769,13035.34619189999,93.88235721000092,53450.487589920005 2024-05-07,11:36:11.000,128,11070261,13565,0,1715081770,13035.373137139999,93.91055372999836,53450.48060280001 2024-05-07,11:36:12.000,128,11070265,13405,0,1715081771,13035.359664519994,93.97399589999986,53450.45265432 2024-05-07,11:36:13.000,128,11070251,13365,0,1715081772,13035.359664519994,93.99514328999794,53450.48060280001 2024-05-07,11:36:14.000,128,11070268,13325,0,1715081773,13035.43376393,94.1149785000016,53450.45265432 2024-05-07,11:36:15.000,128,11070245,13565,0,1715081774,13035.460709169995,94.19251893000182,53450.45265432 2024-05-07,11:36:16.000,128,11070275,13245,0,1715081775,13035.50786333999,94.24891197000397,53450.42470584 2024-05-07,11:36:17.000,128,11070259,13325,0,1715081776,13035.58869905999,94.36874718000036,53450.40374448 2024-05-07,11:36:18.000,128,11070215,13525,0,1715081777,13035.60890798999,94.43218935000186,53450.43169296001 2024-05-07,11:36:19.000,128,11070246,13325,0,1715081778,13035.642589539995,94.5731719500036,53450.4456672 2024-05-07,11:36:20.000,128,11070233,13405,0,1715081779,13035.743634189996,94.67890890000126,53450.417718720004 2024-05-07,11:36:21.000,128,11070241,13285,0,1715081780,13035.871624079991,94.73530194000341,53450.45964144001 2024-05-07,11:36:22.000,128,11070246,13405,0,1715081781,13035.972668729992,94.87628453999787,53450.42470584 2024-05-07,11:36:23.000,128,11070303,13325,0,1715081782,13036.033295519992,95.0172671399996,53450.50156416 2024-05-07,11:36:24.000,128,11070258,13405,0,1715081783,13036.168021719997,95.10185669999919,53450.49457704 2024-05-07,11:36:25.000,128,11070270,13125,0,1715081784,13036.269066369998,95.20054452000477,53450.54348688 2024-05-07,11:36:26.000,128,11070263,13325,0,1715081785,13036.403792569989,95.30628147000243,53450.49457704 2024-05-07,11:36:27.000,128,11070292,13205,0,1715081786,13036.498100909994,95.36972364000394,53450.55047400001 2024-05-07,11:36:28.000,128,11070305,13085,0,1715081787,13036.60588186999,95.43316580999817,53450.59938384001 2024-05-07,11:36:29.000,128,11070272,13485,0,1715081788,13036.72713544999,95.51775536999776,53450.64829368001 2024-05-07,11:36:30.000,128,11070248,13565,0,1715081789,13036.86859795999,95.54595189000247,53450.6902164 2024-05-07,11:36:31.000,128,11070244,13325,0,1715081790,13036.942697369996,95.60939406000398,53450.68322928 2024-05-07,11:36:32.000,128,11070242,12965,0,1715081791,13037.090896189991,95.66578709999885,53450.753100480004 2024-05-07,11:36:33.000,128,11070235,13245,0,1715081792,13037.178468220001,95.67988536000485,53450.8299588 2024-05-07,11:36:34.000,128,11070221,13445,0,1715081793,13037.299721800002,95.67988536000485,53450.78803608 2024-05-07,11:36:35.000,128,11070301,13405,0,1715081794,13037.407502759997,95.73627839999972,53450.822971680005 2024-05-07,11:36:36.000,128,11070222,12965,0,1715081795,13037.495074789993,95.75037665999844,53450.83694592 2024-05-07,11:36:37.000,128,11070268,13085,0,1715081796,13037.488338479998,95.75037665999844,53450.91380424001 2024-05-07,11:36:38.000,128,11070285,13125,0,1715081797,13037.555701579993,95.7574257899978,53450.941752720006 2024-05-07,11:36:39.000,128,11070265,13365,0,1715081798,13037.589383129998,95.76447492000443,53451.01162392001 2024-05-07,11:36:40.000,128,11070262,13525,0,1715081799,13037.643273609989,95.71513101000164,53450.98367544001 2024-05-07,11:36:41.000,128,11070220,13525,0,1715081800,13037.690427779999,95.69398362000356,53451.02559816 2024-05-07,11:36:42.000,128,11070248,13125,0,1715081801,13037.737581949994,95.66578709999885,53451.01861104 2024-05-07,11:36:43.000,128,11070280,13125,0,1715081802,13037.80494504999,95.6234923200027,53451.08149512001 2024-05-07,11:36:44.000,128,11070267,13125,0,1715081803,13037.879044459994,95.58824666999863,53451.11643072 2024-05-07,11:36:45.000,128,11070248,13285,0,1715081804,13037.92619862999,95.54595189000247,53451.13739208 2024-05-07,11:36:46.000,128,11070277,13285,0,1715081805,13038.00703434999,95.50365710999904,53451.109443600006 2024-05-07,11:36:47.000,128,11070260,13125,0,1715081806,13038.101342689995,95.46841146000224,53451.18630192 2024-05-07,11:36:48.000,128,11070251,13325,0,1715081807,13038.13502424,95.40496929000074,53451.16534056 2024-05-07,11:36:49.000,128,11070187,13285,0,1715081808,13038.222596269996,95.38382190000266,53451.24918600001 2024-05-07,11:36:50.000,128,11070252,13285,0,1715081809,13038.303431989996,95.32037973000115,53451.2142504 2024-05-07,11:36:51.000,128,11070240,13245,0,1715081810,13038.350586159992,95.27103581999836,53451.2841216 2024-05-07,11:36:52.000,128,11070236,13245,0,1715081811,13038.417949260001,95.22169191000285,53451.30508296 2024-05-07,11:36:53.000,128,11070267,13165,0,1715081812,13038.478576050002,95.15120061000198,53451.31207008 2024-05-07,11:36:54.000,128,11070246,13085,0,1715081813,13038.545939149997,95.10890582999855,53451.34001856 2024-05-07,11:36:55.000,128,11070249,12925,0,1715081814,13038.579620700002,95.02431626999896,53451.374954160005 2024-05-07,11:36:56.000,128,11070271,13125,0,1715081815,13038.599829630002,95.0172671399996,53451.43783824001 2024-05-07,11:36:57.000,128,11070288,13205,0,1715081816,13038.687401659998,94.98202149000281,53451.41687688001 2024-05-07,11:36:58.000,128,11070301,13125,0,1715081817,13038.707610589998,94.94677583999874,53451.444825360006 2024-05-07,11:36:59.000,128,11070279,13525,0,1715081818,13038.748028449998,94.92562845000066,53451.46578672001 2024-05-07,11:37:00.000,128,11070300,13165,0,1715081819,13038.748028449998,94.90448106000258,53451.493735200005 2024-05-07,11:37:01.000,128,11070266,13285,0,1715081820,13038.788446309998,94.84103889000107,53451.53565792001 2024-05-07,11:37:02.000,128,11070226,13525,0,1715081821,13038.849073099998,94.85513714999979,53451.55661928001 2024-05-07,11:37:03.000,128,11070252,13445,0,1715081822,13038.815391549993,94.82694063000235,53451.61950336 2024-05-07,11:37:04.000,128,11070262,13085,0,1715081823,13038.862545719989,94.80579324000428,53451.6684132 2024-05-07,11:37:05.000,128,11070311,13085,0,1715081824,13038.869282029998,94.82694063000235,53451.64046472 2024-05-07,11:37:06.000,128,11070277,13285,0,1715081825,13038.869282029998,94.78464584999892,53451.7382844 2024-05-07,11:37:07.000,128,11070291,13085,0,1715081826,13038.835600479993,94.76349846000085,53451.6684132 2024-05-07,11:37:08.000,128,11070267,13525,0,1715081827,13038.842336789989,94.7071054199987,53451.7382844 2024-05-07,11:37:09.000,128,11070274,13285,0,1715081828,13038.882754649989,94.65776151000318,53451.759245760004 2024-05-07,11:37:10.000,128,11070288,13245,0,1715081829,13038.909699889999,94.62251585999911,53451.78719424 2024-05-07,11:37:11.000,128,11070270,13325,0,1715081830,13038.909699889999,94.58022108000296,53451.77322000001 2024-05-07,11:37:12.000,128,11070247,13205,0,1715081831,13038.950117749999,94.51677891000145,53451.780207120006 2024-05-07,11:37:13.000,128,11070277,13525,0,1715081832,13039.017480849994,94.44628761000058,53451.759245760004 2024-05-07,11:37:14.000,128,11070280,13365,0,1715081833,13039.017480849994,94.41104196000379,53451.83610408 2024-05-07,11:37:15.000,128,11070273,13565,0,1715081834,13039.0511624,94.361698050001,53451.85007832001 2024-05-07,11:37:16.000,128,11070251,13325,0,1715081835,13039.098316569994,94.28415762000077,53451.81514272 2024-05-07,11:37:17.000,128,11070262,13285,0,1715081836,13039.11178919,94.24186284000461,53451.89200104001 2024-05-07,11:37:18.000,128,11070233,13285,0,1715081837,13039.138734429995,94.16432241000439,53451.93392376 2024-05-07,11:37:19.000,128,11070277,13605,0,1715081838,13039.15220705,94.14317501999903,53451.93392376 2024-05-07,11:37:20.000,128,11070314,13805,0,1715081839,13039.19262491,94.05153633000009,53451.947898000006 2024-05-07,11:37:21.000,128,11070265,13045,0,1715081840,13039.19262491,94.03743807000137,53451.96187224 2024-05-07,11:37:22.000,128,11070265,13285,0,1715081841,13039.18588859999,93.95989764000115,53451.947898000006 2024-05-07,11:37:23.000,128,11070268,13605,0,1715081842,13039.17241598,93.89645546999964,53452.00379496 2024-05-07,11:37:24.000,128,11070299,13605,0,1715081843,13039.098316569994,93.84711156000412,53452.01776920001 2024-05-07,11:37:25.000,128,11070301,13245,0,1715081844,13039.12526180999,93.81891503999941,53452.03174344 2024-05-07,11:37:26.000,128,11070243,13445,0,1715081845,13039.057898709994,93.79776765000133,53451.9828336 2024-05-07,11:37:27.000,128,11070269,13445,0,1715081846,13038.950117749999,93.80481678000069,53452.00379496 2024-05-07,11:37:28.000,128,11070295,13325,0,1715081847,13038.896227269994,93.7554728699979,53452.02475632 2024-05-07,11:37:29.000,128,11070276,13605,0,1715081848,13038.801918929988,93.77662026000326,53451.98982072001 2024-05-07,11:37:30.000,128,11070254,13725,0,1715081849,13038.741292139988,93.7554728699979,53451.94091088001 2024-05-07,11:37:31.000,128,11070263,13325,0,1715081850,13038.660456420002,93.7695711300039,53451.90597528 2024-05-07,11:37:32.000,128,11070211,13285,0,1715081851,13038.613302249993,93.79071852000197,53451.97584648 2024-05-07,11:37:33.000,128,11070295,13245,0,1715081852,13038.539202840002,93.79776765000133,53451.9828336 2024-05-07,11:37:34.000,128,11070298,13365,0,1715081853,13038.458367120002,93.7695711300039,53451.89898816001 2024-05-07,11:37:35.000,128,11070297,13205,0,1715081854,13038.384267709996,93.81186591000005,53451.86405256 2024-05-07,11:37:36.000,128,11070324,12925,0,1715081855,13038.296695680001,93.81891503999941,53451.81514272 2024-05-07,11:37:37.000,128,11070298,12965,0,1715081856,13038.209123649991,93.81891503999941,53451.78719424 2024-05-07,11:37:38.000,128,11070271,13405,0,1715081857,13038.161969479996,93.83301329999813,53451.80116848001 2024-05-07,11:37:39.000,128,11070265,13365,0,1715081858,13038.101342689995,93.86120982000284,53451.8081556 2024-05-07,11:37:40.000,128,11070281,13165,0,1715081859,13038.06766113999,93.8682589500022,53451.7382844 2024-05-07,11:37:41.000,128,11070282,13205,0,1715081860,13038.020506969995,93.89645546999964,53451.72431016001 2024-05-07,11:37:42.000,128,11070244,13285,0,1715081861,13037.959880179995,93.89645546999964,53451.67540032 2024-05-07,11:37:43.000,128,11070262,12885,0,1715081862,13037.99356173,93.93875025000307,53451.64745184 2024-05-07,11:37:44.000,128,11070291,13285,0,1715081863,13037.94640755999,94.00219242000458,53451.612516240006 2024-05-07,11:37:45.000,128,11070296,13045,0,1715081864,13037.9733528,93.98809415999858,53451.598542 2024-05-07,11:37:46.000,128,11070267,12925,0,1715081865,13037.98682541999,94.05153633000009,53451.55661928001 2024-05-07,11:37:47.000,128,11070237,13365,0,1715081866,13037.980089109995,94.06563458999881,53451.57059352 2024-05-07,11:37:48.000,128,11070278,12925,0,1715081867,13038.00703434999,94.10088024000288,53451.542645040005 2024-05-07,11:37:49.000,128,11070285,13285,0,1715081868,13038.040715899995,94.1149785000016,53451.52168368 2024-05-07,11:37:50.000,128,11070310,13045,0,1715081869,13038.040715899995,94.1784206700031,53451.493735200005 2024-05-07,11:37:51.000,128,11070275,13125,0,1715081870,13038.08787006999,94.25596110000333,53451.48674808001 2024-05-07,11:37:52.000,128,11070295,13085,0,1715081871,13038.09460638,94.22776457999862,53451.48674808001 2024-05-07,11:37:53.000,128,11070288,13445,0,1715081872,13038.121551619995,94.30530500999885,53451.50770944 2024-05-07,11:37:54.000,128,11070267,13125,0,1715081873,13038.161969479996,94.361698050001,53451.444825360006 2024-05-07,11:37:55.000,128,11070282,13285,0,1715081874,13038.161969479996,94.4251402200025,53451.43783824001 2024-05-07,11:37:56.000,128,11070280,13165,0,1715081875,13038.14849685999,94.48858239000401,53451.374954160005 2024-05-07,11:37:57.000,128,11070258,13405,0,1715081876,13038.14849685999,94.51677891000145,53451.38892840001 2024-05-07,11:37:58.000,128,11070278,13165,0,1715081877,13038.1754421,94.56612282000424,53451.374954160005 2024-05-07,11:37:59.000,128,11070280,13325,0,1715081878,13038.202387339996,94.65776151000318,53451.38194128 2024-05-07,11:38:00.000,128,11070275,13325,0,1715081879,13038.229332579991,94.73530194000341,53451.40290264 2024-05-07,11:38:01.000,128,11070278,13405,0,1715081880,13038.242805199996,94.77759671999956,53451.36796704001 2024-05-07,11:38:02.000,128,11070271,13605,0,1715081881,13038.249541509991,94.819891500003,53451.39591552001 2024-05-07,11:38:03.000,128,11070284,13165,0,1715081882,13038.263014129996,94.8833336700045,53451.41687688001 2024-05-07,11:38:04.000,128,11070294,13165,0,1715081883,13038.242805199996,94.9185793200013,53451.3539928 2024-05-07,11:38:05.000,128,11070293,13405,0,1715081884,13038.23606889,94.9538249699981,53451.34700568001 2024-05-07,11:38:06.000,128,11070285,13405,0,1715081885,13038.222596269996,95.01021801000024,53451.36796704001 2024-05-07,11:38:07.000,128,11070246,13485,0,1715081886,13038.19565103,95.03841452999768,53451.374954160005 2024-05-07,11:38:08.000,128,11070261,13525,0,1715081887,13038.21585996,95.07366018000175,53451.38892840001 2024-05-07,11:38:09.000,128,11070310,13365,0,1715081888,13038.13502424,95.12300409000454,53451.30508296 2024-05-07,11:38:10.000,128,11070303,13605,0,1715081889,13038.1754421,95.13710235000326,53451.33303144 2024-05-07,11:38:11.000,128,11070268,13205,0,1715081890,13038.14849685999,95.14415148000262,53451.33303144 2024-05-07,11:38:12.000,128,11070293,13325,0,1715081891,13038.18891471999,95.15824974000134,53451.36796704001 2024-05-07,11:38:13.000,128,11070301,13325,0,1715081892,13038.19565103,95.19349538999813,53451.31207008 2024-05-07,11:38:14.000,128,11070244,13285,0,1715081893,13038.202387339996,95.19349538999813,53451.34700568001 2024-05-07,11:38:15.000,128,11070267,13405,0,1715081894,13038.14849685999,95.21464278000349,53451.36097992 2024-05-07,11:38:16.000,128,11070300,13405,0,1715081895,13038.222596269996,95.2287410400022,53451.3539928 2024-05-07,11:38:17.000,128,11070265,13245,0,1715081896,13038.23606889,95.27808494999772,53451.34700568001 2024-05-07,11:38:18.000,128,11070288,13325,0,1715081897,13038.249541509991,95.32037973000115,53451.38194128 2024-05-07,11:38:19.000,128,11070244,13205,0,1715081898,13038.310168299991,95.31333060000179,53451.38194128 2024-05-07,11:38:20.000,128,11070288,13125,0,1715081899,13038.330377229991,95.34152711999923,53451.4587996 2024-05-07,11:38:21.000,128,11070288,13325,0,1715081900,13038.377531400001,95.34857624999859,53451.36097992 2024-05-07,11:38:22.000,128,11070280,13045,0,1715081901,13038.397740330001,95.36267451000458,53451.39591552001 2024-05-07,11:38:23.000,128,11070294,13325,0,1715081902,13038.417949260001,95.38382190000266,53451.423864000004 2024-05-07,11:38:24.000,128,11070282,13165,0,1715081903,13038.424685569997,95.36267451000458,53451.38892840001 2024-05-07,11:38:25.000,128,11070302,13165,0,1715081904,13038.411212949992,95.3767727700033,53451.38892840001 2024-05-07,11:38:26.000,128,11070251,13325,0,1715081905,13038.492048669992,95.34152711999923,53451.36796704001 2024-05-07,11:38:27.000,128,11070257,13005,0,1715081906,13038.478576050002,95.33447798999987,53451.33303144 2024-05-07,11:38:28.000,128,11070281,13365,0,1715081907,13038.478576050002,95.36267451000458,53451.38892840001 2024-05-07,11:38:29.000,128,11070279,13245,0,1715081908,13038.438158190002,95.35562537999795,53451.36796704001 2024-05-07,11:38:30.000,128,11070249,13005,0,1715081909,13038.404476639997,95.32037973000115,53451.31905720001 2024-05-07,11:38:31.000,128,11070272,13085,0,1715081910,13038.417949260001,95.31333060000179,53451.36097992 2024-05-07,11:38:32.000,128,11070242,13325,0,1715081911,13038.350586159992,95.32037973000115,53451.3539928 2024-05-07,11:38:33.000,128,11070259,13165,0,1715081912,13038.310168299991,95.31333060000179,53451.33303144 2024-05-07,11:38:34.000,128,11070255,13285,0,1715081913,13038.269750439991,95.28513408000435,53451.31905720001 2024-05-07,11:38:35.000,128,11070246,13205,0,1715081914,13038.23606889,95.27808494999772,53451.34001856 2024-05-07,11:38:36.000,128,11070226,13045,0,1715081915,13038.19565103,95.263986689999,53451.33303144 2024-05-07,11:38:37.000,128,11070244,13205,0,1715081916,13038.10807899999,95.23579017000156,53451.29110872 2024-05-07,11:38:38.000,128,11070275,13125,0,1715081917,13038.020506969995,95.17939712999942,53451.30508296 2024-05-07,11:38:39.000,128,11070312,13085,0,1715081918,13037.99356173,95.15824974000134,53451.30508296 2024-05-07,11:38:40.000,128,11070298,12685,0,1715081919,13037.94640755999,95.08775844000047,53451.29809584001 2024-05-07,11:38:41.000,128,11070221,13285,0,1715081920,13037.879044459994,95.08070931000111,53451.24219888 2024-05-07,11:38:42.000,128,11070246,13445,0,1715081921,13037.818417669994,95.05956192000303,53451.26316024 2024-05-07,11:38:43.000,128,11070289,13045,0,1715081922,13037.791472429999,94.98907062000217,53451.24219888 2024-05-07,11:38:44.000,128,11070278,13445,0,1715081923,13037.757790879994,94.92562845000066,53451.18630192 2024-05-07,11:38:45.000,128,11070269,13085,0,1715081924,13037.697164089994,94.9185793200013,53451.19328904 2024-05-07,11:38:46.000,128,11070277,13125,0,1715081925,13037.670218849998,94.86218627999915,53451.109443600006 2024-05-07,11:38:47.000,128,11070225,13525,0,1715081926,13037.683691469989,94.83398976000171,53451.109443600006 2024-05-07,11:38:48.000,128,11070288,13405,0,1715081927,13037.683691469989,94.79874410999764,53451.12341784 2024-05-07,11:38:49.000,128,11070248,13405,0,1715081928,13037.623064679989,94.77759671999956,53451.158353440005 2024-05-07,11:38:50.000,128,11070265,13405,0,1715081929,13037.602855749989,94.71415454999806,53451.08149512001 2024-05-07,11:38:51.000,128,11070314,13165,0,1715081930,13037.535492649993,94.7071054199987,53451.05354664001 2024-05-07,11:38:52.000,128,11070280,13285,0,1715081931,13037.562437889988,94.6718597700019,53451.04655952 2024-05-07,11:38:53.000,128,11070218,13085,0,1715081932,13037.542228959988,94.62251585999911,53451.09546936 2024-05-07,11:38:54.000,128,11070294,13525,0,1715081933,13037.569174199998,94.6084176000004,53451.0046368 2024-05-07,11:38:55.000,128,11070235,13445,0,1715081934,13037.562437889988,94.55907369000488,53451.02559816 2024-05-07,11:38:56.000,128,11070306,13725,0,1715081935,13037.589383129998,94.53087717000017,53451.03258528001 2024-05-07,11:38:57.000,128,11070331,13525,0,1715081936,13037.575910509993,94.44628761000058,53450.96271408001 2024-05-07,11:38:58.000,128,11070271,13325,0,1715081937,13037.596119439993,94.4251402200025,53451.01861104 2024-05-07,11:38:59.000,128,11070285,13285,0,1715081938,13037.602855749989,94.43218935000186,53451.03258528001 2024-05-07,11:39:00.000,128,11070259,13285,0,1715081939,13037.643273609989,94.38989456999843,53451.088482240004 2024-05-07,11:39:01.000,128,11070299,13525,0,1715081940,13037.643273609989,94.34055066000292,53451.06752088 2024-05-07,11:39:02.000,128,11070216,13085,0,1715081941,13037.690427779999,94.34055066000292,53451.02559816 2024-05-07,11:39:03.000,128,11070262,13365,0,1715081942,13037.744318259989,94.34055066000292,53451.02559816 2024-05-07,11:39:04.000,128,11070254,13245,0,1715081943,13037.730845639999,94.29825587999949,53451.039572400005 2024-05-07,11:39:05.000,128,11070255,13605,0,1715081944,13037.730845639999,94.27710849000141,53451.01861104 2024-05-07,11:39:06.000,128,11070286,13525,0,1715081945,13037.78473611999,94.24186284000461,53451.04655952 2024-05-07,11:39:07.000,128,11070272,13765,0,1715081946,13037.78473611999,94.27710849000141,53451.01162392001 2024-05-07,11:39:08.000,128,11070275,13285,0,1715081947,13037.76452718999,94.27710849000141,53450.96271408001 2024-05-07,11:39:09.000,128,11070269,13245,0,1715081948,13037.818417669994,94.31940327000484,53450.95572696 2024-05-07,11:39:10.000,128,11070269,13125,0,1715081949,13037.85209922,94.30530500999885,53451.03258528001 2024-05-07,11:39:11.000,128,11070267,13165,0,1715081950,13037.798208739994,94.34055066000292,53450.98367544001 2024-05-07,11:39:12.000,128,11070200,13045,0,1715081951,13037.811681359999,94.3264524000042,53451.04655952 2024-05-07,11:39:13.000,128,11070310,13365,0,1715081952,13037.80494504999,94.33350153000356,53450.94873984 2024-05-07,11:39:14.000,128,11070269,13285,0,1715081953,13037.82515397999,94.34759979000228,53450.98367544001 2024-05-07,11:39:15.000,128,11070284,13365,0,1715081954,13037.82515397999,94.40399283000443,53450.93476560001 2024-05-07,11:39:16.000,128,11070304,13125,0,1715081955,13037.82515397999,94.43218935000186,53450.99764968 2024-05-07,11:39:17.000,128,11070282,13285,0,1715081956,13037.82515397999,94.46743499999866,53450.990662560005 2024-05-07,11:39:18.000,128,11070268,13045,0,1715081957,13037.83189029,94.48858239000401,53451.01162392001 2024-05-07,11:39:19.000,128,11070291,13165,0,1715081958,13037.86557183999,94.52382804000081,53450.99764968 2024-05-07,11:39:20.000,128,11070260,13165,0,1715081959,13037.83189029,94.5731719500036,53450.97668832 2024-05-07,11:39:21.000,128,11070244,13325,0,1715081960,13037.83189029,94.6084176000004,53450.99764968 2024-05-07,11:39:22.000,128,11070236,13485,0,1715081961,13037.80494504999,94.64366325000447,53451.01162392001 2024-05-07,11:39:23.000,128,11070252,13005,0,1715081962,13037.838626599994,94.72120368000469,53451.01162392001 2024-05-07,11:39:24.000,128,11070258,13285,0,1715081963,13037.818417669994,94.819891500003,53451.074508 2024-05-07,11:39:25.000,128,11070281,13165,0,1715081964,13037.811681359999,94.91153019000194,53451.05354664001 2024-05-07,11:39:26.000,128,11070284,13125,0,1715081965,13037.818417669994,94.93972670999938,53451.11643072 2024-05-07,11:39:27.000,128,11070269,13165,0,1715081966,13037.798208739994,94.97497236000345,53451.13040496001 2024-05-07,11:39:28.000,128,11070253,13245,0,1715081967,13037.791472429999,95.0666110500024,53451.08149512001 2024-05-07,11:39:29.000,128,11070266,13125,0,1715081968,13037.757790879994,95.17234800000006,53451.12341784 2024-05-07,11:39:30.000,128,11070265,13325,0,1715081969,13037.710636709999,95.20759365000413,53451.1443792 2024-05-07,11:39:31.000,128,11070289,13285,0,1715081970,13037.656746229994,95.25693755999964,53451.158353440005 2024-05-07,11:39:32.000,128,11070296,13125,0,1715081971,13037.636537299994,95.32037973000115,53451.158353440005 2024-05-07,11:39:33.000,128,11070305,12925,0,1715081972,13037.623064679989,95.34857624999859,53451.24918600001 2024-05-07,11:39:34.000,128,11070269,12925,0,1715081973,13037.569174199998,95.4120184200001,53451.24219888 2024-05-07,11:39:35.000,128,11070288,13365,0,1715081974,13037.481602170003,95.43316580999817,53451.19328904 2024-05-07,11:39:36.000,128,11070324,13605,0,1715081975,13037.441184310002,95.42611667999881,53451.20027616001 2024-05-07,11:39:37.000,128,11070233,13205,0,1715081976,13037.394030139993,95.42611667999881,53451.22822464001 2024-05-07,11:39:38.000,128,11070224,13565,0,1715081977,13037.333403349992,95.41906754999945,53451.24918600001 2024-05-07,11:39:39.000,128,11070249,13565,0,1715081978,13037.319930730002,95.46841146000224,53451.256173120004 2024-05-07,11:39:40.000,128,11070251,13525,0,1715081979,13037.286249179997,95.4754605900016,53451.22822464001 2024-05-07,11:39:41.000,128,11070243,13485,0,1715081980,13037.212149769992,95.48250972000096,53451.2142504 2024-05-07,11:39:42.000,128,11070258,13445,0,1715081981,13037.158259290001,95.50365710999904,53451.23521176 2024-05-07,11:39:43.000,128,11070313,13125,0,1715081982,13037.144786669996,95.5248045000044,53451.26316024 2024-05-07,11:39:44.000,128,11070275,13205,0,1715081983,13037.084159879996,95.60234493000462,53451.256173120004 2024-05-07,11:39:45.000,128,11070293,13405,0,1715081984,13037.090896189991,95.64463971000077,53451.23521176 2024-05-07,11:39:46.000,128,11070251,13525,0,1715081985,13037.043742019996,95.6869344900042,53451.19328904 2024-05-07,11:39:47.000,128,11070310,13245,0,1715081986,13037.01679678,95.74332752999908,53451.22822464001 2024-05-07,11:39:48.000,128,11070220,13485,0,1715081987,13036.922488439996,95.77152405000379,53451.20027616001 2024-05-07,11:39:49.000,128,11070262,13165,0,1715081988,13036.882070579995,95.84906448000402,53451.19328904 2024-05-07,11:39:50.000,128,11070299,13245,0,1715081989,13036.83491641,95.89840838999953,53451.17232768 2024-05-07,11:39:51.000,128,11070321,13245,0,1715081990,13036.801234859995,95.89135926000017,53451.22123752001 2024-05-07,11:39:52.000,128,11070269,13085,0,1715081991,13036.78776223999,95.9688996900004,53451.20027616001 2024-05-07,11:39:53.000,128,11070273,13245,0,1715081992,13036.72713544999,96.01119447000383,53451.20027616001 2024-05-07,11:39:54.000,128,11070250,13325,0,1715081993,13036.67324497,96.03939099000127,53451.19328904 2024-05-07,11:39:55.000,128,11070277,13125,0,1715081994,13036.64629972999,96.0816857700047,53451.17232768 2024-05-07,11:39:56.000,128,11070282,13765,0,1715081995,13036.578936629994,96.10283316000277,53451.109443600006 2024-05-07,11:39:57.000,128,11070260,13245,0,1715081996,13036.54525507999,96.11693142000149,53451.12341784 2024-05-07,11:39:58.000,128,11070251,13605,0,1715081997,13036.511573529999,96.12398055000085,53451.09546936 2024-05-07,11:39:59.000,128,11070224,13125,0,1715081998,13036.484628289989,96.16627533000428,53451.18630192 2024-05-07,11:40:00.000,128,11070317,13485,0,1715081999,13036.471155669999,96.15922619999765,53451.109443600006 2024-05-07,11:40:01.000,128,11070291,12805,0,1715082000,13036.430737809998,96.18742272000236,53451.11643072 2024-05-07,11:40:02.000,128,11070333,13245,0,1715082001,13036.363374709988,96.20152098000108,53451.09546936 2024-05-07,11:40:03.000,128,11070260,13005,0,1715082002,13036.322956849988,96.17332446000364,53451.074508 2024-05-07,11:40:04.000,128,11070307,13125,0,1715082003,13036.262330060003,96.15922619999765,53451.12341784 2024-05-07,11:40:05.000,128,11070281,13325,0,1715082004,13036.194966959993,96.180373590003,53451.088482240004 2024-05-07,11:40:06.000,128,11070262,13605,0,1715082005,13036.168021719997,96.20152098000108,53451.09546936 2024-05-07,11:40:07.000,128,11070257,13765,0,1715082006,13036.060240760002,96.19447185000172,53451.13040496001 2024-05-07,11:40:08.000,128,11070285,13365,0,1715082007,13036.019822900002,96.17332446000364,53451.10245648001 2024-05-07,11:40:09.000,128,11070272,13165,0,1715082008,13035.992877659992,96.17332446000364,53451.088482240004 2024-05-07,11:40:10.000,128,11070295,13485,0,1715082009,13035.938987180001,96.13807880999957,53451.05354664001 2024-05-07,11:40:11.000,128,11070257,13565,0,1715082010,13035.905305629996,96.12398055000085,53451.0046368 2024-05-07,11:40:12.000,128,11070338,13245,0,1715082011,13035.831206219991,96.07463663999806,53451.03258528001 2024-05-07,11:40:13.000,128,11070235,13405,0,1715082012,13035.83794253,96.05348924999998,53451.0046368 2024-05-07,11:40:14.000,128,11070290,13605,0,1715082013,13035.8177336,96.03939099000127,53451.01162392001 2024-05-07,11:40:15.000,128,11070247,13845,0,1715082014,13035.790788359991,96.04644012000063,53451.03258528001 2024-05-07,11:40:16.000,128,11070293,13165,0,1715082015,13035.77731574,96.0323418600019,53450.990662560005 2024-05-07,11:40:17.000,128,11070291,13285,0,1715082016,13035.784052049996,96.01119447000383,53450.97668832 2024-05-07,11:40:18.000,128,11070229,12965,0,1715082017,13035.79752467,96.01119447000383,53450.95572696 2024-05-07,11:40:19.000,128,11070273,13365,0,1715082018,13035.8177336,95.97594881999976,53450.98367544001 2024-05-07,11:40:20.000,128,11070274,13205,0,1715082019,13035.804260979996,95.9336540400036,53450.96271408001 2024-05-07,11:40:21.000,128,11070276,13725,0,1715082020,13035.864887769996,96.00414534000447,53450.990662560005 2024-05-07,11:40:22.000,128,11070233,13005,0,1715082021,13035.885096699996,95.98299794999912,53450.990662560005 2024-05-07,11:40:23.000,128,11070277,13485,0,1715082022,13035.885096699996,95.97594881999976,53450.95572696 2024-05-07,11:40:24.000,128,11070249,13445,0,1715082023,13035.905305629996,96.01119447000383,53450.97668832 2024-05-07,11:40:25.000,128,11070268,13165,0,1715082024,13035.986141349997,96.01119447000383,53451.039572400005 2024-05-07,11:40:26.000,128,11070281,13765,0,1715082025,13036.026559209997,96.01119447000383,53451.04655952 2024-05-07,11:40:27.000,128,11070266,13125,0,1715082026,13036.053504449992,96.01119447000383,53450.9697012 2024-05-07,11:40:28.000,128,11070235,13245,0,1715082027,13036.087185999997,96.05348924999998,53451.0046368 2024-05-07,11:40:29.000,128,11070264,13245,0,1715082028,13036.154549099992,96.01824360000319,53451.02559816 2024-05-07,11:40:30.000,128,11070283,13285,0,1715082029,13036.188230649997,96.00414534000447,53451.04655952 2024-05-07,11:40:31.000,128,11070304,13085,0,1715082030,13036.208439579998,96.00414534000447,53451.05354664001 2024-05-07,11:40:32.000,128,11070287,12925,0,1715082031,13036.262330060003,96.0323418600019,53451.04655952 2024-05-07,11:40:33.000,128,11070260,13085,0,1715082032,13036.289275299998,96.02529273000255,53451.06752088 2024-05-07,11:40:34.000,128,11070258,13045,0,1715082033,13036.356638399993,96.04644012000063,53451.109443600006 2024-05-07,11:40:35.000,128,11070293,13085,0,1715082034,13036.349902089998,96.10283316000277,53451.08149512001 2024-05-07,11:40:36.000,128,11070308,13165,0,1715082035,13036.390319949998,96.14512793999893,53451.16534056 2024-05-07,11:40:37.000,128,11070276,13325,0,1715082036,13036.417265189993,96.16627533000428,53451.1443792 2024-05-07,11:40:38.000,128,11070247,13205,0,1715082037,13036.437474119994,96.20152098000108,53451.15136632001 2024-05-07,11:40:39.000,128,11070274,13125,0,1715082038,13036.430737809998,96.23676662999787,53451.20027616001 2024-05-07,11:40:40.000,128,11070271,13165,0,1715082039,13036.450946739998,96.27201228000195,53451.22822464001 2024-05-07,11:40:41.000,128,11070251,13165,0,1715082040,13036.525046149989,96.27201228000195,53451.2142504 2024-05-07,11:40:42.000,128,11070216,13405,0,1715082041,13036.525046149989,96.36365097000089,53451.30508296 2024-05-07,11:40:43.000,128,11070254,13285,0,1715082042,13036.56546400999,96.38479835999897,53451.326044320005 2024-05-07,11:40:44.000,128,11070240,13285,0,1715082043,13036.592409249999,96.43414227000176,53451.3539928 2024-05-07,11:40:45.000,128,11070289,13325,0,1715082044,13036.619354489994,96.47643704999791,53451.33303144 2024-05-07,11:40:46.000,128,11070279,13005,0,1715082045,13036.67324497,96.47643704999791,53451.39591552001 2024-05-07,11:40:47.000,128,11070269,13005,0,1715082046,13036.73387176,96.53987921999942,53451.45181248 2024-05-07,11:40:48.000,128,11070265,13285,0,1715082047,13036.78776223999,96.54692834999878,53451.47277384 2024-05-07,11:40:49.000,128,11070279,13245,0,1715082048,13036.84838902999,96.53283009000006,53451.53565792001 2024-05-07,11:40:50.000,128,11070270,13325,0,1715082049,13036.861861649995,96.58922313000221,53451.52168368 2024-05-07,11:40:51.000,128,11070308,13325,0,1715082050,13036.97637892,96.624468779999,53451.591554880004 2024-05-07,11:40:52.000,128,11070251,13285,0,1715082051,13037.010060469991,96.63856703999772,53451.64046472 2024-05-07,11:40:53.000,128,11070267,13285,0,1715082052,13037.077423570001,96.68791095000051,53451.62649048 2024-05-07,11:40:54.000,128,11070272,13245,0,1715082053,13037.178468220001,96.70200920999923,53451.69636168 2024-05-07,11:40:55.000,128,11070279,13405,0,1715082054,13037.239095010002,96.73020573000395,53451.68937456 2024-05-07,11:40:56.000,128,11070298,13205,0,1715082055,13037.306458109997,96.76545138000074,53451.72431016001 2024-05-07,11:40:57.000,128,11070271,13605,0,1715082056,13037.414239069993,96.80774616000417,53451.8081556 2024-05-07,11:40:58.000,128,11070266,13725,0,1715082057,13037.461393240003,96.82889355000225,53451.8081556 2024-05-07,11:40:59.000,128,11070302,13605,0,1715082058,13037.555701579993,96.8711883299984,53451.87103968001 2024-05-07,11:41:00.000,128,11070297,13085,0,1715082059,13037.609592059998,96.89233572000376,53451.90597528 2024-05-07,11:41:01.000,128,11070277,13125,0,1715082060,13037.650009919998,96.97692528000334,53451.9129624 2024-05-07,11:41:02.000,128,11070294,13405,0,1715082061,13037.717373019994,96.99102354000206,53451.96187224 2024-05-07,11:41:03.000,128,11070301,13245,0,1715082062,13037.791472429999,97.04741658000421,53452.02475632 2024-05-07,11:41:04.000,128,11070293,13045,0,1715082063,13037.84536290999,97.082662230001,53452.03873056001 2024-05-07,11:41:05.000,128,11070252,13445,0,1715082064,13037.91272601,97.1320061400038,53452.094627520004 2024-05-07,11:41:06.000,128,11070292,13205,0,1715082065,13037.980089109995,97.21659570000338,53452.15052448 2024-05-07,11:41:07.000,128,11070222,12925,0,1715082066,13037.980089109995,97.22364483000274,53452.14353736 2024-05-07,11:41:08.000,128,11070238,13325,0,1715082067,13038.020506969995,97.28003787000489,53452.213408560005 2024-05-07,11:41:09.000,128,11070261,13565,0,1715082068,13038.101342689995,97.31528352000169,53452.17148584 2024-05-07,11:41:10.000,128,11070252,13205,0,1715082069,13038.13502424,97.30823439000233,53452.19943432 2024-05-07,11:41:11.000,128,11070295,13285,0,1715082070,13038.141760549996,97.38577482000255,53452.27629264001 2024-05-07,11:41:12.000,128,11070318,13285,0,1715082071,13038.161969479996,97.45626612000342,53452.33917672 2024-05-07,11:41:13.000,128,11070279,13045,0,1715082072,13038.16870578999,97.5126591599983,53452.33917672 2024-05-07,11:41:14.000,128,11070246,13605,0,1715082073,13038.21585996,97.56200307000108,53452.36013808 2024-05-07,11:41:15.000,128,11070243,13125,0,1715082074,13038.276486750001,97.59019958999852,53452.37411232001 2024-05-07,11:41:16.000,128,11070230,13125,0,1715082075,13038.242805199996,97.63249437000195,53452.430009280004 2024-05-07,11:41:17.000,128,11070275,13125,0,1715082076,13038.263014129996,97.70298567000282,53452.47193200001 2024-05-07,11:41:18.000,128,11070304,13405,0,1715082077,13038.283223059996,97.73823131999961,53452.47891912 2024-05-07,11:41:19.000,128,11070292,12925,0,1715082078,13038.296695680001,97.75937870999769,53452.58372592 2024-05-07,11:41:20.000,128,11070294,13165,0,1715082079,13038.310168299991,97.83691913999792,53452.52782896 2024-05-07,11:41:21.000,128,11070273,13285,0,1715082080,13038.337113540001,97.84396827000455,53452.60468728 2024-05-07,11:41:22.000,128,11070280,13365,0,1715082081,13038.364058779996,97.91445956999814,53452.62564864 2024-05-07,11:41:23.000,128,11070235,13765,0,1715082082,13038.391004019992,97.92855783000414,53452.63962288001 2024-05-07,11:41:24.000,128,11070255,13045,0,1715082083,13038.424685569997,97.97085261000029,53452.67455848 2024-05-07,11:41:25.000,128,11070286,13005,0,1715082084,13038.451630809992,98.00609826000436,53452.68853272001 2024-05-07,11:41:26.000,128,11070232,13285,0,1715082085,13038.485312359997,98.04839304000052,53452.65359712 2024-05-07,11:41:27.000,128,11070240,13405,0,1715082086,13038.465103429997,98.06249129999924,53452.73744256001 2024-05-07,11:41:28.000,128,11070312,13605,0,1715082087,13038.512257599992,98.08363869000459,53452.77936528001 2024-05-07,11:41:29.000,128,11070275,13285,0,1715082088,13038.539202840002,98.14708085999882,53452.73045544001 2024-05-07,11:41:30.000,128,11070287,13005,0,1715082089,13038.579620700002,98.21052303000033,53452.84224936 2024-05-07,11:41:31.000,128,11070313,13445,0,1715082090,13038.626774869997,98.25281781000376,53452.90513344001 2024-05-07,11:41:32.000,128,11070307,13325,0,1715082091,13038.620038560002,98.36560389000078,53452.92609480001 2024-05-07,11:41:33.000,128,11070307,13285,0,1715082092,13038.700874280003,98.39380040999822,53452.98897888 2024-05-07,11:41:34.000,128,11070230,12965,0,1715082093,13038.734555829993,98.40789867000422,53452.94705616001 2024-05-07,11:41:35.000,128,11070240,13245,0,1715082094,13038.795182619993,98.4924882300038,53452.97500464001 2024-05-07,11:41:36.000,128,11070295,13245,0,1715082095,13038.815391549993,98.55593039999803,53453.05885008 2024-05-07,11:41:37.000,128,11070255,12805,0,1715082096,13038.950117749999,98.61937256999954,53453.09378568001 2024-05-07,11:41:38.000,128,11070274,13205,0,1715082097,13039.017480849994,98.71101125999849,53453.14269552001 2024-05-07,11:41:39.000,128,11070251,13285,0,1715082098,13039.057898709994,98.8026499500047,53453.21256672001 2024-05-07,11:41:40.000,128,11070290,13125,0,1715082099,13039.14547073999,98.85199386000022,53453.23352808001 2024-05-07,11:41:41.000,128,11070255,13245,0,1715082100,13039.179152289995,98.94363254999917,53453.2754508 2024-05-07,11:41:42.000,128,11070286,13165,0,1715082101,13039.32735110999,98.97182907000388,53453.268463680004 2024-05-07,11:41:43.000,128,11070304,13205,0,1715082102,13039.34756003999,99.0846151500009,53453.345322 2024-05-07,11:41:44.000,128,11070305,13365,0,1715082103,13039.441868379996,99.19035209999856,53453.39423184 2024-05-07,11:41:45.000,128,11070240,13125,0,1715082104,13039.502495169996,99.26084339999943,53453.4151932 2024-05-07,11:41:46.000,128,11070292,13125,0,1715082105,13039.596803510001,99.35248208999838,53453.457115920006 2024-05-07,11:41:47.000,128,11070251,13245,0,1715082106,13039.704584469997,99.38772774000245,53453.506025760005 2024-05-07,11:41:48.000,128,11070252,13285,0,1715082107,13039.751738639992,99.46526817000267,53453.56192272 2024-05-07,11:41:49.000,128,11070277,13445,0,1715082108,13039.832574359993,99.52166121000482,53453.603845440004 2024-05-07,11:41:50.000,128,11070269,13165,0,1715082109,13039.926882699998,99.61329990000377,53453.68769088 2024-05-07,11:41:51.000,128,11070207,13085,0,1715082110,13039.994245799993,99.6414964200012,53453.76454920001 2024-05-07,11:41:52.000,128,11070327,13125,0,1715082111,13040.088554139998,99.69788946000335,53453.74358784001 2024-05-07,11:41:53.000,128,11070285,13205,0,1715082112,13040.128971999999,99.71903685000143,53453.82743328 2024-05-07,11:41:54.000,128,11070254,13245,0,1715082113,13040.209807719999,99.74723336999887,53453.890317360005 2024-05-07,11:41:55.000,128,11070267,13245,0,1715082114,13040.297379749994,99.76838076000422,53453.87634312 2024-05-07,11:41:56.000,128,11070258,13245,0,1715082115,13040.38495177999,99.81067554000037,53453.90429160001 2024-05-07,11:41:57.000,128,11070252,12845,0,1715082116,13040.48599642999,99.8529703200038,53453.98114992001 2024-05-07,11:41:58.000,128,11070291,13325,0,1715082117,13040.54662321999,99.88116684000124,53454.03704688 2024-05-07,11:41:59.000,128,11070254,13085,0,1715082118,13040.62745893999,99.91641248999804,53454.03005976001 2024-05-07,11:42:00.000,128,11070234,13085,0,1715082119,13040.688085729991,99.93755988000339,53454.12089232001 2024-05-07,11:42:01.000,128,11070244,13125,0,1715082120,13040.748712519991,99.95870727000147,53454.12089232001 2024-05-07,11:42:02.000,128,11070202,13085,0,1715082121,13040.816075620001,99.97280553000019,53454.23268624 2024-05-07,11:42:03.000,128,11070283,12965,0,1715082122,13040.869966099992,100.02919857000234,53454.28159608 2024-05-07,11:42:04.000,128,11070290,13125,0,1715082123,13040.917120270002,100.01510031000362,53454.295570320006 2024-05-07,11:42:05.000,128,11070302,13285,0,1715082124,13041.004692299997,100.02214944000298,53454.3584544 2024-05-07,11:42:06.000,128,11070262,13285,0,1715082125,13041.038373850002,100.09264074000384,53454.3584544 2024-05-07,11:42:07.000,128,11070262,13165,0,1715082126,13041.099000640002,100.15608290999808,53454.42133848 2024-05-07,11:42:08.000,128,11070259,13245,0,1715082127,13041.139418500003,100.17018117000407,53454.44928696 2024-05-07,11:42:09.000,128,11070256,13125,0,1715082128,13041.240463149988,100.18427943000279,53454.49120968 2024-05-07,11:42:10.000,128,11070299,13165,0,1715082129,13041.280881009989,100.21247595000023,53454.568068 2024-05-07,11:42:11.000,128,11070279,13325,0,1715082130,13041.388661969999,100.27591812000173,53454.59601648 2024-05-07,11:42:12.000,128,11070282,13205,0,1715082131,13041.476233999994,100.3464094200026,53454.630952080006 2024-05-07,11:42:13.000,128,11070269,13245,0,1715082132,13041.53012448,100.43099898000219,53454.7078104 2024-05-07,11:42:14.000,128,11070320,13405,0,1715082133,13041.617696509995,100.50853941000241,53454.798642960006 2024-05-07,11:42:15.000,128,11070325,13125,0,1715082134,13041.759159019995,100.52968680000049,53454.84056568001 2024-05-07,11:42:16.000,128,11070241,13205,0,1715082135,13041.80631318999,100.60017810000136,53454.87550128 2024-05-07,11:42:17.000,128,11070280,13445,0,1715082136,13041.920830459996,100.6283746199988,53454.896462640005 2024-05-07,11:42:18.000,128,11070232,13245,0,1715082137,13042.069029279992,100.68476766000094,53454.97332096 2024-05-07,11:42:19.000,128,11070276,13485,0,1715082138,13042.176810240002,100.71296417999838,53455.05017928 2024-05-07,11:42:20.000,128,11070230,13005,0,1715082139,13042.304800129998,100.73411157000373,53455.12005048 2024-05-07,11:42:21.000,128,11070285,13245,0,1715082140,13042.392372159993,100.72001330999774,53455.113063360004 2024-05-07,11:42:22.000,128,11070237,13565,0,1715082141,13042.533834669994,100.71296417999838,53455.22485728001 2024-05-07,11:42:23.000,128,11070294,13245,0,1715082142,13042.607934079999,100.68476766000094,53455.31568984 2024-05-07,11:42:24.000,128,11070231,13325,0,1715082143,13042.634879319994,100.66362027000287,53455.34363832001 2024-05-07,11:42:25.000,128,11070318,13245,0,1715082144,13042.74266027999,100.60722723000072,53455.44145800001 2024-05-07,11:42:26.000,128,11070296,13445,0,1715082145,13042.776341829995,100.55083418999857,53455.469406480006 2024-05-07,11:42:27.000,128,11070262,13765,0,1715082146,13042.78307813999,100.53673592999985,53455.49735496 2024-05-07,11:42:28.000,128,11070274,13245,0,1715082147,13042.81002338,100.51558854000177,53455.5462648 2024-05-07,11:42:29.000,128,11070278,13285,0,1715082148,13042.81002338,100.45214637000026,53455.60216176 2024-05-07,11:42:30.000,128,11070258,13045,0,1715082149,13042.78981445,100.3464094200026,53455.62312312 2024-05-07,11:42:31.000,128,11070321,13245,0,1715082150,13042.78981445,100.33231116000388,53455.69299432 2024-05-07,11:42:32.000,128,11070260,13485,0,1715082151,13042.76286920999,100.33231116000388,53455.6510716 2024-05-07,11:42:33.000,128,11070240,13485,0,1715082152,13042.76960552,100.31116376999853,53455.72792992001 2024-05-07,11:42:34.000,128,11070300,13565,0,1715082153,13042.76286920999,100.30411463999917,53455.783826880004 2024-05-07,11:42:35.000,128,11070291,13605,0,1715082154,13042.695506109994,100.33936029000324,53455.76286552 2024-05-07,11:42:36.000,128,11070218,13485,0,1715082155,13042.70897873,100.31821289999789,53455.81177536 2024-05-07,11:42:37.000,128,11070270,12885,0,1715082156,13042.668560869999,100.39575332999812,53455.81177536 2024-05-07,11:42:38.000,128,11070288,13645,0,1715082157,13042.675297179994,100.47329375999834,53455.81177536 2024-05-07,11:42:39.000,128,11070230,13085,0,1715082158,13042.68203348999,100.4803428899977,53455.8606852 2024-05-07,11:42:40.000,128,11070262,13285,0,1715082159,13042.668560869999,100.593128970002,53455.8606852 2024-05-07,11:42:41.000,128,11070296,13205,0,1715082160,13042.72245134999,100.63542374999815,53455.95850488 2024-05-07,11:42:42.000,128,11070253,13285,0,1715082161,13042.756132899995,100.72706244000437,53456.0004276 2024-05-07,11:42:43.000,128,11070260,13285,0,1715082162,13042.756132899995,100.74820983000245,53456.00741472 2024-05-07,11:42:44.000,128,11070253,13445,0,1715082163,13042.836968619995,100.7905046099986,53455.972479120006 2024-05-07,11:42:45.000,128,11070214,13245,0,1715082164,13042.857177549995,100.81870113000332,53456.04235032001 2024-05-07,11:42:46.000,128,11070230,13605,0,1715082165,13042.938013269995,100.82575026000268,53456.021388960005 2024-05-07,11:42:47.000,128,11070246,13205,0,1715082166,13042.99190375,100.8398485200014,53456.07728592 2024-05-07,11:42:48.000,128,11070270,13365,0,1715082167,13043.018848989996,100.88214330000483,53456.15414424 2024-05-07,11:42:49.000,128,11070260,13485,0,1715082168,13043.0929484,100.86099590999947,53456.1751056 2024-05-07,11:42:50.000,128,11070266,13365,0,1715082169,13043.099684709996,100.7905046099986,53456.140170000006 2024-05-07,11:42:51.000,128,11070238,13525,0,1715082170,13043.140102569996,100.74116070000309,53456.1751056 2024-05-07,11:42:52.000,128,11070242,13525,0,1715082171,13043.146838879991,100.72706244000437,53456.20305408 2024-05-07,11:42:53.000,128,11070263,13165,0,1715082172,13043.173784120001,100.67771853000158,53456.25895104001 2024-05-07,11:42:54.000,128,11070259,13245,0,1715082173,13043.160311499996,100.6283746199988,53456.29388664 2024-05-07,11:42:55.000,128,11070296,13565,0,1715082174,13043.173784120001,100.62132548999944,53456.314848 2024-05-07,11:42:56.000,128,11070278,13285,0,1715082175,13043.140102569996,100.56493245000456,53456.251963919996 2024-05-07,11:42:57.000,128,11070261,13205,0,1715082176,13043.106421019991,100.57903071000328,53456.30087376001 2024-05-07,11:42:58.000,128,11070303,12965,0,1715082177,13043.133366260001,100.53673592999985,53456.32183512 2024-05-07,11:42:59.000,128,11070222,13085,0,1715082178,13043.133366260001,100.55083418999857,53456.37773208001 2024-05-07,11:43:00.000,128,11070301,13325,0,1715082179,13043.167047809991,100.57903071000328,53456.39869344001 2024-05-07,11:43:01.000,128,11070316,13205,0,1715082180,13043.126629949991,100.593128970002,53456.3847192 2024-05-07,11:43:02.000,128,11070240,13325,0,1715082181,13043.133366260001,100.63542374999815,53456.39869344001 2024-05-07,11:43:03.000,128,11070257,13085,0,1715082182,13043.133366260001,100.72706244000437,53456.42664192001 2024-05-07,11:43:04.000,128,11070328,12925,0,1715082183,13043.106421019991,100.81870113000332,53456.37773208001 2024-05-07,11:43:05.000,128,11070278,12925,0,1715082184,13043.099684709996,100.91033982000226,53456.39869344001 2024-05-07,11:43:06.000,128,11070300,13365,0,1715082185,13043.119893639996,100.97378199000377,53456.454590400004 2024-05-07,11:43:07.000,128,11070229,13245,0,1715082186,13043.126629949991,101.07951894000144,53456.46157752 2024-05-07,11:43:08.000,128,11070306,13125,0,1715082187,13043.214201980001,101.1500102400023,53456.48253888 2024-05-07,11:43:09.000,128,11070301,13045,0,1715082188,13043.220938289996,101.24164893000125,53456.48253888 2024-05-07,11:43:10.000,128,11070308,13245,0,1715082189,13043.234410910001,101.34738587999891,53456.46856464001 2024-05-07,11:43:11.000,128,11070254,13005,0,1715082190,13043.274828770001,101.41787717999978,53456.50350024 2024-05-07,11:43:12.000,128,11070231,13165,0,1715082191,13043.308510319992,101.50951586999872,53456.51048736 2024-05-07,11:43:13.000,128,11070231,13485,0,1715082192,13043.382609729997,101.5447615200028,53456.587345679996 2024-05-07,11:43:14.000,128,11070235,13165,0,1715082193,13043.389346039992,101.60115455999767,53456.59433280001 2024-05-07,11:43:15.000,128,11070243,13045,0,1715082194,13043.470181759993,101.65754759999982,53456.60131992 2024-05-07,11:43:16.000,128,11070269,13565,0,1715082195,13043.530808549993,101.69279325000389,53456.671191120004 2024-05-07,11:43:17.000,128,11070227,13765,0,1715082196,13043.577962719988,101.72098977000132,53456.643242640006 2024-05-07,11:43:18.000,128,11070290,13325,0,1715082197,13043.604907959998,101.73508803000004,53456.622281280004 2024-05-07,11:43:19.000,128,11070268,13725,0,1715082198,13043.625116889998,101.7421371599994,53456.68516536001 2024-05-07,11:43:20.000,128,11070304,13205,0,1715082199,13043.679007369989,101.7068915100026,53456.78298504001 2024-05-07,11:43:21.000,128,11070298,13125,0,1715082200,13043.679007369989,101.75623541999812,53456.741062320005 2024-05-07,11:43:22.000,128,11070250,13245,0,1715082201,13043.753106779994,101.77738281000347,53456.789972160004 2024-05-07,11:43:23.000,128,11070250,13045,0,1715082202,13043.793524639994,101.81262846000027,53456.78298504001 2024-05-07,11:43:24.000,128,11070288,13765,0,1715082203,13043.84067880999,101.83377584999835,53456.89477896 2024-05-07,11:43:25.000,128,11070247,13365,0,1715082204,13043.887832979999,101.86197237000306,53456.88080472001 2024-05-07,11:43:26.000,128,11070236,13205,0,1715082205,13043.90130559999,101.89721801999985,53456.88080472001 2024-05-07,11:43:27.000,128,11070224,13325,0,1715082206,13043.90804191,101.8901688900005,53456.95067592001 2024-05-07,11:43:28.000,128,11070251,13205,0,1715082207,13043.92825084,101.8901688900005,53456.91574032 2024-05-07,11:43:29.000,128,11070256,13245,0,1715082208,13043.96193238999,101.93951280000329,53456.99958576001 2024-05-07,11:43:30.000,128,11070247,13085,0,1715082209,13043.995613939995,101.98180757999944,53457.04150848 2024-05-07,11:43:31.000,128,11070255,13645,0,1715082210,13044.06971335,102.0029549700048,53457.0834312 2024-05-07,11:43:32.000,128,11070267,13525,0,1715082211,13044.08992228,101.9888567099988,53457.10439256 2024-05-07,11:43:33.000,128,11070264,13245,0,1715082212,13044.12360382999,102.08754453000438,53457.11137968 2024-05-07,11:43:34.000,128,11070254,13525,0,1715082213,13044.197703239995,102.08049539999774,53457.195225120005 2024-05-07,11:43:35.000,128,11070280,13125,0,1715082214,13044.258330029996,102.11574105000182,53457.18125088 2024-05-07,11:43:36.000,128,11070273,13445,0,1715082215,13044.339165749996,102.11574105000182,53457.23714784001 2024-05-07,11:43:37.000,128,11070216,13365,0,1715082216,13044.372847300001,102.11574105000182,53457.30701904001 2024-05-07,11:43:38.000,128,11070285,13565,0,1715082217,13044.494100880001,102.14393756999925,53457.362916000005 2024-05-07,11:43:39.000,128,11070231,13365,0,1715082218,13044.534518740002,102.18623235000268,53457.34894176 2024-05-07,11:43:40.000,128,11070257,13245,0,1715082219,13044.581672909997,102.19328148000204,53457.42580008 2024-05-07,11:43:41.000,128,11070243,13285,0,1715082220,13044.649036009992,102.22852712999884,53457.43278720001 2024-05-07,11:43:42.000,128,11070262,13605,0,1715082221,13044.669244939992,102.24262539000483,53457.48868416 2024-05-07,11:43:43.000,128,11070230,13485,0,1715082222,13044.702926489997,102.22852712999884,53457.56554248 2024-05-07,11:43:44.000,128,11070263,13365,0,1715082223,13044.716399110002,102.22147799999948,53457.6074652 2024-05-07,11:43:45.000,128,11070256,13045,0,1715082224,13044.743344349998,102.25672365000355,53457.61445232 2024-05-07,11:43:46.000,128,11070245,13045,0,1715082225,13044.743344349998,102.28492017000099,53457.677336400004 2024-05-07,11:43:47.000,128,11070272,13605,0,1715082226,13044.750080659993,102.32016581999778,53457.72624624 2024-05-07,11:43:48.000,128,11070245,13525,0,1715082227,13044.797234829988,102.2990184299997,53457.78913032001 2024-05-07,11:43:49.000,128,11070224,13365,0,1715082228,13044.830916379993,102.36246060000121,53457.83804016001 2024-05-07,11:43:50.000,128,11070260,13485,0,1715082229,13044.824180069998,102.36950973000057,53457.83804016001 2024-05-07,11:43:51.000,128,11070288,13205,0,1715082230,13044.878070549988,102.33426408000378,53457.914898480005 2024-05-07,11:43:52.000,128,11070299,13245,0,1715082231,13044.884806859998,102.28492017000099,53457.9218856 2024-05-07,11:43:53.000,128,11070299,13325,0,1715082232,13044.952169959994,102.27787104000163,53457.94284696 2024-05-07,11:43:54.000,128,11070260,13205,0,1715082233,13045.012796749994,102.29196930000035,53457.97778256001 2024-05-07,11:43:55.000,128,11070277,13365,0,1715082234,13045.05995091999,102.27787104000163,53458.02669240001 2024-05-07,11:43:56.000,128,11070269,12765,0,1715082235,13045.08015984999,102.20737974000076,53458.033679520006 2024-05-07,11:43:57.000,128,11070237,13525,0,1715082236,13045.14078663999,102.2003306100014,53458.07560224001 2024-05-07,11:43:58.000,128,11070264,13405,0,1715082237,13045.16099556999,102.15803582999797,53458.15944768 2024-05-07,11:43:59.000,128,11070290,13445,0,1715082238,13045.174468189995,102.06639713999903,53458.21534464 2024-05-07,11:44:00.000,128,11070269,13325,0,1715082239,13045.18794081,102.02410236000287,53458.1664348 2024-05-07,11:44:01.000,128,11070234,12925,0,1715082240,13045.214886049995,101.98180757999944,53458.250280240005 2024-05-07,11:44:02.000,128,11070223,13165,0,1715082241,13045.2485676,101.92541454000457,53458.3061772 2024-05-07,11:44:03.000,128,11070296,13285,0,1715082242,13045.30245807999,101.86902150000242,53458.32713856 2024-05-07,11:44:04.000,128,11070272,13325,0,1715082243,13045.28224914999,101.83377584999835,53458.31316432001 2024-05-07,11:44:05.000,128,11070302,13005,0,1715082244,13045.255303909995,101.75623541999812,53458.3061772 2024-05-07,11:44:06.000,128,11070247,13085,0,1715082245,13045.275512839995,101.69984238000325,53458.39002264001 2024-05-07,11:44:07.000,128,11070264,13285,0,1715082246,13045.275512839995,101.6786949899979,53458.39700976 2024-05-07,11:44:08.000,128,11070244,13765,0,1715082247,13045.28224914999,101.62230195000302,53458.38303552 2024-05-07,11:44:09.000,128,11070257,13605,0,1715082248,13045.336139629995,101.59410542999831,53458.42495824 2024-05-07,11:44:10.000,128,11070232,13045,0,1715082249,13045.38329379999,101.52361413000472,53458.39700976 2024-05-07,11:44:11.000,128,11070249,12845,0,1715082250,13045.41023904,101.48836848000064,53458.43194536 2024-05-07,11:44:12.000,128,11070270,13525,0,1715082251,13045.42371165999,101.45312283000385,53458.48085520001 2024-05-07,11:44:13.000,128,11070276,13245,0,1715082252,13045.46412951999,101.43902456999785,53458.48085520001 2024-05-07,11:44:14.000,128,11070277,13165,0,1715082253,13045.53149262,101.38968066000234,53458.487842320006 2024-05-07,11:44:15.000,128,11070216,13285,0,1715082254,13045.571910480001,101.3614841400049,53458.54373928 2024-05-07,11:44:16.000,128,11070309,13445,0,1715082255,13045.625800959991,101.33328762000019,53458.5507264 2024-05-07,11:44:17.000,128,11070235,13325,0,1715082256,13045.672955130001,101.2980419700034,53458.585662000005 2024-05-07,11:44:18.000,128,11070277,13405,0,1715082257,13045.672955130001,101.26279631999932,53458.56470064 2024-05-07,11:44:19.000,128,11070213,13445,0,1715082258,13045.726845609992,101.17820675999974,53458.64854608001 2024-05-07,11:44:20.000,128,11070254,13285,0,1715082259,13045.713372990002,101.1500102400023,53458.6205976 2024-05-07,11:44:21.000,128,11070257,13405,0,1715082260,13045.713372990002,101.14296111000294,53458.634571840004 2024-05-07,11:44:22.000,128,11070247,13445,0,1715082261,13045.726845609992,101.09361720000015,53458.67649456001 2024-05-07,11:44:23.000,128,11070254,13405,0,1715082262,13045.693164060001,101.05837155000336,53458.634571840004 2024-05-07,11:44:24.000,128,11070218,13285,0,1715082263,13045.679691439997,101.01607676999993,53458.6205976 2024-05-07,11:44:25.000,128,11070300,13125,0,1715082264,13045.632537270001,100.98788025000249,53458.64155896 2024-05-07,11:44:26.000,128,11070289,13245,0,1715082265,13045.578646789996,100.93148721000034,53458.66950744 2024-05-07,11:44:27.000,128,11070263,13365,0,1715082266,13045.51128369,100.86804503999883,53458.62758472001 2024-05-07,11:44:28.000,128,11070252,13245,0,1715082267,13045.49107476,100.88919243000419,53458.61361048 2024-05-07,11:44:29.000,128,11070249,13205,0,1715082268,13045.437184279996,100.83279939000204,53458.61361048 2024-05-07,11:44:30.000,128,11070267,13445,0,1715082269,13045.39003011,100.85394678000011,53458.66252032 2024-05-07,11:44:31.000,128,11070241,13325,0,1715082270,13045.36308486999,100.83279939000204,53458.61361048 2024-05-07,11:44:32.000,128,11070255,13565,0,1715082271,13045.34961225,100.88919243000419,53458.59963624 2024-05-07,11:44:33.000,128,11070325,13285,0,1715082272,13045.34961225,100.86804503999883,53458.6205976 2024-05-07,11:44:34.000,128,11070241,13365,0,1715082273,13045.30919439,100.86804503999883,53458.61361048 2024-05-07,11:44:35.000,128,11070256,13365,0,1715082274,13045.30245807999,100.87509416999819,53458.60662336001 2024-05-07,11:44:36.000,128,11070286,13365,0,1715082275,13045.30245807999,100.83279939000204,53458.6205976 2024-05-07,11:44:37.000,128,11070278,13325,0,1715082276,13045.26877653,100.81870113000332,53458.59963624 2024-05-07,11:44:38.000,128,11070251,13325,0,1715082277,13045.26877653,100.79755373999797,53458.57867488001 2024-05-07,11:44:39.000,128,11070263,13245,0,1715082278,13045.30245807999,100.73411157000373,53458.57168776 2024-05-07,11:44:40.000,128,11070271,13245,0,1715082279,13045.28898546,100.67771853000158,53458.5507264 2024-05-07,11:44:41.000,128,11070246,13605,0,1715082280,13045.28898546,100.63542374999815,53458.50880368001 2024-05-07,11:44:42.000,128,11070287,12925,0,1715082281,13045.336139629995,100.63542374999815,53458.536752160006 2024-05-07,11:44:43.000,128,11070320,13285,0,1715082282,13045.34287593999,100.64247288000479,53458.45989384001 2024-05-07,11:44:44.000,128,11070238,12965,0,1715082283,13045.36308486999,100.60017810000136,53458.466880960004 2024-05-07,11:44:45.000,128,11070219,13165,0,1715082284,13045.43044797,100.60017810000136,53458.50880368001 2024-05-07,11:44:46.000,128,11070205,13325,0,1715082285,13045.41023904,100.57198158000392,53458.515790800004 2024-05-07,11:44:47.000,128,11070250,13285,0,1715082286,13045.40350272999,100.56493245000456,53458.50880368001 2024-05-07,11:44:48.000,128,11070301,13245,0,1715082287,13045.44392058999,100.57198158000392,53458.48085520001 2024-05-07,11:44:49.000,128,11070245,13245,0,1715082288,13045.4506569,100.54378505999921,53458.52277792 2024-05-07,11:44:50.000,128,11070262,13525,0,1715082289,13045.49107476,100.60017810000136,53458.536752160006 2024-05-07,11:44:51.000,128,11070253,13165,0,1715082290,13045.49107476,100.64247288000479,53458.56470064 2024-05-07,11:44:52.000,128,11070290,13285,0,1715082291,13045.48433844999,100.6283746199988,53458.52277792 2024-05-07,11:44:53.000,128,11070286,13405,0,1715082292,13045.416975349995,100.64952201000415,53458.487842320006 2024-05-07,11:44:54.000,128,11070278,13245,0,1715082293,13045.4506569,100.66362027000287,53458.50181656 2024-05-07,11:44:55.000,128,11070245,13405,0,1715082294,13045.4506569,100.6918167900003,53458.45989384001 2024-05-07,11:44:56.000,128,11070242,12925,0,1715082295,13045.46412951999,100.73411157000373,53458.52277792 2024-05-07,11:44:57.000,128,11070266,13245,0,1715082296,13045.457393209996,100.72706244000437,53458.49482944 2024-05-07,11:44:58.000,128,11070271,13445,0,1715082297,13045.46412951999,100.77640634999989,53458.45989384001 2024-05-07,11:44:59.000,128,11070320,13485,0,1715082298,13045.477602139996,100.79755373999797,53458.48085520001 2024-05-07,11:45:00.000,128,11070239,13325,0,1715082299,13045.40350272999,100.81870113000332,53458.466880960004 2024-05-07,11:45:01.000,128,11070253,13445,0,1715082300,13045.416975349995,100.83279939000204,53458.4459196 2024-05-07,11:45:02.000,128,11070299,13285,0,1715082301,13045.40350272999,100.81165200000396,53458.43194536 2024-05-07,11:45:03.000,128,11070223,13205,0,1715082302,13045.40350272999,100.7905046099986,53458.43194536 2024-05-07,11:45:04.000,128,11070277,13245,0,1715082303,13045.356348559995,100.83279939000204,53458.417971120005 2024-05-07,11:45:05.000,128,11070277,13085,0,1715082304,13045.34961225,100.81165200000396,53458.43194536 2024-05-07,11:45:06.000,128,11070245,12925,0,1715082305,13045.34961225,100.76935722000053,53458.41098400001 2024-05-07,11:45:07.000,128,11070271,13365,0,1715082306,13045.32266700999,100.75525896000181,53458.348099920004 2024-05-07,11:45:08.000,128,11070269,13045,0,1715082307,13045.32266700999,100.72001330999774,53458.35508704 2024-05-07,11:45:09.000,128,11070247,13205,0,1715082308,13045.32940332,100.67771853000158,53458.32713856 2024-05-07,11:45:10.000,128,11070262,13205,0,1715082309,13045.295721769995,100.6283746199988,53458.348099920004 2024-05-07,11:45:11.000,128,11070280,13165,0,1715082310,13045.30919439,100.55788331999793,53458.3061772 2024-05-07,11:45:12.000,128,11070293,12925,0,1715082311,13045.32266700999,100.54378505999921,53458.369061280006 2024-05-07,11:45:13.000,128,11070252,13285,0,1715082312,13045.336139629995,100.43099898000219,53458.22233176001 2024-05-07,11:45:14.000,128,11070298,13045,0,1715082313,13045.315930699995,100.36050768000132,53458.25726736 2024-05-07,11:45:15.000,128,11070280,13485,0,1715082314,13045.36982118,100.24067246999766,53458.236306 2024-05-07,11:45:16.000,128,11070268,13045,0,1715082315,13045.36308486999,100.18427943000279,53458.236306 2024-05-07,11:45:17.000,128,11070262,13165,0,1715082316,13045.38329379999,100.12788639000064,53458.236306 2024-05-07,11:45:18.000,128,11070282,13165,0,1715082317,13045.36982118,100.06444421999913,53458.201370400006 2024-05-07,11:45:19.000,128,11070267,13125,0,1715082318,13045.356348559995,100.0010020500049,53458.21534464 2024-05-07,11:45:20.000,128,11070238,13205,0,1715082319,13045.36982118,99.9869037899989,53458.22931888 2024-05-07,11:45:21.000,128,11070236,13325,0,1715082320,13045.36308486999,99.93051075000403,53458.17342192001 2024-05-07,11:45:22.000,128,11070295,13165,0,1715082321,13045.32266700999,99.8529703200038,53458.13848632 2024-05-07,11:45:23.000,128,11070194,13685,0,1715082322,13045.2485676,99.84592119000445,53458.152460560006 2024-05-07,11:45:24.000,128,11070267,13325,0,1715082323,13045.22835867,99.80362641000102,53458.06861512 2024-05-07,11:45:25.000,128,11070263,13525,0,1715082324,13045.16099556999,99.80362641000102,53458.04765376 2024-05-07,11:45:26.000,128,11070244,13325,0,1715082325,13045.08015984999,99.78247902000294,53458.033679520006 2024-05-07,11:45:27.000,128,11070246,13205,0,1715082326,13045.086896159999,99.76133163000486,53457.99874392 2024-05-07,11:45:28.000,128,11070254,13485,0,1715082327,13045.019533059989,99.76133163000486,53458.01970528 2024-05-07,11:45:29.000,128,11070233,13285,0,1715082328,13044.965642579999,99.71198772000207,53457.97079544 2024-05-07,11:45:30.000,128,11070283,13285,0,1715082329,13044.851125309993,99.71198772000207,53457.92887272 2024-05-07,11:45:31.000,128,11070268,13285,0,1715082330,13044.837652689988,99.72608598000079,53457.88695000001 2024-05-07,11:45:32.000,128,11070273,13245,0,1715082331,13044.783762209998,99.68379120000463,53457.865988640006 2024-05-07,11:45:33.000,128,11070227,13245,0,1715082332,13044.682717559997,99.63444729000184,53457.85900152001 2024-05-07,11:45:34.000,128,11070254,13685,0,1715082333,13044.615354460002,99.61329990000377,53457.7821432 2024-05-07,11:45:35.000,128,11070263,13245,0,1715082334,13044.601881839997,99.54985773000226,53457.76118184 2024-05-07,11:45:36.000,128,11070247,13325,0,1715082335,13044.561463979997,99.50756294999883,53457.73323336 2024-05-07,11:45:37.000,128,11070305,13285,0,1715082336,13044.527782429992,99.50756294999883,53457.72624624 2024-05-07,11:45:38.000,128,11070264,13485,0,1715082337,13044.460419329997,99.45116991000396,53457.712272 2024-05-07,11:45:39.000,128,11070254,13325,0,1715082338,13044.433474090001,99.40182600000117,53457.72624624 2024-05-07,11:45:40.000,128,11070303,13205,0,1715082339,13044.379583609996,99.28903992000414,53457.67034928001 2024-05-07,11:45:41.000,128,11070266,13405,0,1715082340,13044.33242944,99.26084339999943,53457.62143944001 2024-05-07,11:45:42.000,128,11070293,13205,0,1715082341,13044.298747889996,99.1833029699992,53457.58650384 2024-05-07,11:45:43.000,128,11070280,13565,0,1715082342,13044.24485740999,99.07756602000154,53457.530606880006 2024-05-07,11:45:44.000,128,11070255,13445,0,1715082343,13044.23138479,99.02117297999939,53457.509645520004 2024-05-07,11:45:45.000,128,11070229,13205,0,1715082344,13044.177494309995,98.94363254999917,53457.55855536 2024-05-07,11:45:46.000,128,11070261,13525,0,1715082345,13044.14381275999,98.8378956000015,53457.48868416 2024-05-07,11:45:47.000,128,11070243,13605,0,1715082346,13044.12360382999,98.7392077800032,53457.41881296 2024-05-07,11:45:48.000,128,11070261,13005,0,1715082347,13044.02255917999,98.61232344000018,53457.3978516 2024-05-07,11:45:49.000,128,11070279,13325,0,1715082348,13043.955196079994,98.47134083999845,53457.37689024 2024-05-07,11:45:50.000,128,11070270,13445,0,1715082349,13043.90130559999,98.3797021499995,53457.341954640004 2024-05-07,11:45:51.000,128,11070282,13085,0,1715082350,13043.800260949989,98.27396520000184,53457.30701904001 2024-05-07,11:45:52.000,128,11070262,13165,0,1715082351,13043.766579399999,98.19642477000161,53457.28605768001 2024-05-07,11:45:53.000,128,11070302,13925,0,1715082352,13043.719425229989,98.07658955999796,53457.30003192 2024-05-07,11:45:54.000,128,11070251,13325,0,1715082353,13043.618380579988,97.95675435000157,53457.25112208 2024-05-07,11:45:55.000,128,11070280,13285,0,1715082354,13043.564490099998,97.87921392000135,53457.20221224 2024-05-07,11:45:56.000,128,11070312,13205,0,1715082355,13043.476918070002,97.8228208799992,53457.1533024 2024-05-07,11:45:57.000,128,11070279,13285,0,1715082356,13043.416291280002,97.7241330600009,53457.16028952 2024-05-07,11:45:58.000,128,11070248,13245,0,1715082357,13043.389346039992,97.63249437000195,53457.09740544001 2024-05-07,11:45:59.000,128,11070263,13285,0,1715082358,13043.295037700002,97.56905220000044,53457.02054712001 2024-05-07,11:46:00.000,128,11070283,13445,0,1715082359,13043.227674599992,97.5126591599983,53457.01356 2024-05-07,11:46:01.000,128,11070278,13125,0,1715082360,13043.133366260001,97.49856089999957,53456.957663040004 2024-05-07,11:46:02.000,128,11070300,13285,0,1715082361,13043.05253054,97.51970828999765,53456.9436888 2024-05-07,11:46:03.000,128,11070281,13165,0,1715082362,13042.99190375,97.48446264000086,53456.88080472001 2024-05-07,11:46:04.000,128,11070232,12885,0,1715082363,13042.93127696,97.43511872999807,53456.88080472001 2024-05-07,11:46:05.000,128,11070241,12925,0,1715082364,13042.836968619995,97.39282395000191,53456.789972160004 2024-05-07,11:46:06.000,128,11070238,13245,0,1715082365,13042.74939659,97.38577482000255,53456.72010096 2024-05-07,11:46:07.000,128,11070234,13285,0,1715082366,13042.655088249994,97.34348003999912,53456.67817824 2024-05-07,11:46:08.000,128,11070309,13325,0,1715082367,13042.62140669999,97.31528352000169,53456.70612672 2024-05-07,11:46:09.000,128,11070264,13165,0,1715082368,13042.567516219999,97.27298873999825,53456.622281280004 2024-05-07,11:46:10.000,128,11070273,13125,0,1715082369,13042.513625739994,97.24479222000082,53456.573371440005 2024-05-07,11:46:11.000,128,11070252,13005,0,1715082370,13042.459735259989,97.23774309000146,53456.524461600005 2024-05-07,11:46:12.000,128,11070282,13205,0,1715082371,13042.365426919998,97.17430091999995,53456.46856464001 2024-05-07,11:46:13.000,128,11070284,12605,0,1715082372,13042.345217989998,97.18839917999867,53456.475551760006 2024-05-07,11:46:14.000,128,11070262,12925,0,1715082373,13042.271118579993,97.16725179000059,53456.37074496 2024-05-07,11:46:15.000,128,11070239,13445,0,1715082374,13042.190282859992,97.1179078799978,53456.36375784 2024-05-07,11:46:16.000,128,11070240,13125,0,1715082375,13042.203755479997,97.09676048999972,53456.30087376001 2024-05-07,11:46:17.000,128,11070258,13445,0,1715082376,13042.062292969997,97.04036745000485,53456.27991240001 2024-05-07,11:46:18.000,128,11070249,13165,0,1715082377,13041.988193559991,96.94872875999863,53456.26593816 2024-05-07,11:46:19.000,128,11070259,13245,0,1715082378,13041.947775699991,96.91348311000183,53456.21702832 2024-05-07,11:46:20.000,128,11070281,13205,0,1715082379,13041.907357839991,96.93463049999991,53456.16811848 2024-05-07,11:46:21.000,128,11070258,13445,0,1715082380,13041.819785809996,96.80069703000481,53456.09824728 2024-05-07,11:46:22.000,128,11070283,13445,0,1715082381,13041.779367949996,96.75135312000202,53456.09824728 2024-05-07,11:46:23.000,128,11070245,13245,0,1715082382,13041.69179592,96.72315660000459,53456.0353632 2024-05-07,11:46:24.000,128,11070237,13725,0,1715082383,13041.597487579995,96.65971443000308,53456.04235032001 2024-05-07,11:46:25.000,128,11070253,13325,0,1715082384,13041.50991555,96.55397747999814,53456.0004276 2024-05-07,11:46:26.000,128,11070264,13365,0,1715082385,13041.42234351999,96.53987921999942,53455.93754352 2024-05-07,11:46:27.000,128,11070316,13445,0,1715082386,13041.334771489994,96.48348618000455,53455.89562080001 2024-05-07,11:46:28.000,128,11070229,13525,0,1715082387,13041.240463149988,96.41299488000368,53455.83972384 2024-05-07,11:46:29.000,128,11070262,13085,0,1715082388,13041.200045289988,96.35660184000153,53455.76985264 2024-05-07,11:46:30.000,128,11070248,13565,0,1715082389,13041.206781599998,96.30020879999938,53455.76985264 2024-05-07,11:46:31.000,128,11070260,13405,0,1715082390,13041.065319089998,96.25791402000323,53455.63011024001 2024-05-07,11:46:32.000,128,11070256,12845,0,1715082391,13041.051846469993,96.2156192399998,53455.60216176 2024-05-07,11:46:33.000,128,11070290,13365,0,1715082392,13040.957538130002,96.18742272000236,53455.57421328 2024-05-07,11:46:34.000,128,11070225,13365,0,1715082393,13040.917120270002,96.14512793999893,53455.53927768001 2024-05-07,11:46:35.000,128,11070224,13165,0,1715082394,13040.856493480002,96.09578403000341,53455.448445120004 2024-05-07,11:46:36.000,128,11070254,12965,0,1715082395,13040.809339309992,96.05348924999998,53455.42748376 2024-05-07,11:46:37.000,128,11070266,13245,0,1715082396,13040.768921449991,96.02529273000255,53455.4065224 2024-05-07,11:46:38.000,128,11070230,13445,0,1715082397,13040.715030970001,96.02529273000255,53455.31568984 2024-05-07,11:46:39.000,128,11070228,13565,0,1715082398,13040.65440418,95.99004707999848,53455.30870272 2024-05-07,11:46:40.000,128,11070275,13085,0,1715082399,13040.60725000999,95.94070317000296,53455.245818639996 2024-05-07,11:46:41.000,128,11070198,12925,0,1715082400,13040.60725000999,95.92660491000424,53455.30870272 2024-05-07,11:46:42.000,128,11070249,13205,0,1715082401,13040.55335953,95.92660491000424,53455.15498608001 2024-05-07,11:46:43.000,128,11070270,13325,0,1715082402,13040.438842259995,95.89135926000017,53455.14101184 2024-05-07,11:46:44.000,128,11070241,13125,0,1715082403,13040.41189702,95.88431013000081,53455.14799896 2024-05-07,11:46:45.000,128,11070269,13365,0,1715082404,13040.378215469995,95.86316274000274,53455.064153520005 2024-05-07,11:46:46.000,128,11070241,13445,0,1715082405,13040.39168809,95.85611361000338,53455.03620504001 2024-05-07,11:46:47.000,128,11070261,13325,0,1715082406,13040.31085237,95.80676970000059,53454.99428232 2024-05-07,11:46:48.000,128,11070244,13085,0,1715082407,13040.30411605999,95.79267144000187,53454.945372480004 2024-05-07,11:46:49.000,128,11070302,13085,0,1715082408,13040.25022558,95.72922927000036,53454.90344976 2024-05-07,11:46:50.000,128,11070285,13285,0,1715082409,13040.25022558,95.7574257899978,53454.88947552001 2024-05-07,11:46:51.000,128,11070270,13405,0,1715082410,13040.22328033999,95.75037665999844,53454.84056568001 2024-05-07,11:46:52.000,128,11070242,12965,0,1715082411,13040.209807719999,95.71513101000164,53454.81960432001 2024-05-07,11:46:53.000,128,11070324,13565,0,1715082412,13040.176126169994,95.71513101000164,53454.76370736 2024-05-07,11:46:54.000,128,11070288,12765,0,1715082413,13040.128971999999,95.69398362000356,53454.75672024 2024-05-07,11:46:55.000,128,11070241,13205,0,1715082414,13040.108763069999,95.65168884000013,53454.71479752 2024-05-07,11:46:56.000,128,11070271,13005,0,1715082415,13040.054872589993,95.61644319000334,53454.728771760005 2024-05-07,11:46:57.000,128,11070245,13205,0,1715082416,13040.034663659993,95.56709928000055,53454.67287480001 2024-05-07,11:46:58.000,128,11070256,13245,0,1715082417,13040.007718419998,95.5107062399984,53454.6379392 2024-05-07,11:46:59.000,128,11070241,13365,0,1715082418,13040.027927349998,95.46136233000288,53454.62396496001 2024-05-07,11:47:00.000,128,11070248,13245,0,1715082419,13039.980773179988,95.44726407000417,53454.58204224001 2024-05-07,11:47:01.000,128,11070213,13245,0,1715082420,13039.953827939993,95.35562537999795,53454.52614528 2024-05-07,11:47:02.000,128,11070257,13245,0,1715082421,13039.913410079993,95.34857624999859,53454.48422256001 2024-05-07,11:47:03.000,128,11070270,13285,0,1715082422,13039.906673769998,95.23579017000156,53454.45627408001 2024-05-07,11:47:04.000,128,11070210,13605,0,1715082423,13039.852783289993,95.19349538999813,53454.44928696 2024-05-07,11:47:05.000,128,11070240,13045,0,1715082424,13039.792156499992,95.11595495999791,53454.41435136001 2024-05-07,11:47:06.000,128,11070301,13365,0,1715082425,13039.785420189997,95.03841452999768,53454.393390000005 2024-05-07,11:47:07.000,128,11070193,13365,0,1715082426,13039.731529709992,94.98907062000217,53454.3584544 2024-05-07,11:47:08.000,128,11070283,13485,0,1715082427,13039.724793399997,94.93972670999938,53454.33050592 2024-05-07,11:47:09.000,128,11070268,13085,0,1715082428,13039.724793399997,94.86218627999915,53454.28858320001 2024-05-07,11:47:10.000,128,11070236,13205,0,1715082429,13039.711320779992,94.79874410999764,53454.23268624 2024-05-07,11:47:11.000,128,11070259,13245,0,1715082430,13039.691111849992,94.7705475900002,53454.21871200001 2024-05-07,11:47:12.000,128,11070259,13245,0,1715082431,13039.670902919992,94.69300715999998,53454.15582792 2024-05-07,11:47:13.000,128,11070280,13405,0,1715082432,13039.596803510001,94.64366325000447,53454.14185368 2024-05-07,11:47:14.000,128,11070277,13525,0,1715082433,13039.596803510001,94.62251585999911,53454.09993096001 2024-05-07,11:47:15.000,128,11070305,13165,0,1715082434,13039.569858269992,94.5731719500036,53454.07198248001 2024-05-07,11:47:16.000,128,11070255,13605,0,1715082435,13039.556385650001,94.50972978000209,53454.044034 2024-05-07,11:47:17.000,128,11070265,13605,0,1715082436,13039.468813619991,94.43218935000186,53454.044034 2024-05-07,11:47:18.000,128,11070212,13565,0,1715082437,13039.448604689991,94.41104196000379,53453.960188560006 2024-05-07,11:47:19.000,128,11070239,13565,0,1715082438,13039.401450519996,94.43923848000122,53453.99512416 2024-05-07,11:47:20.000,128,11070227,13565,0,1715082439,13039.340823729995,94.38284543999907,53453.93224008001 2024-05-07,11:47:21.000,128,11070199,12885,0,1715082440,13039.26672431999,94.38989456999843,53453.90429160001 2024-05-07,11:47:22.000,128,11070192,13005,0,1715082441,13039.199361219995,94.38284543999907,53453.85538176 2024-05-07,11:47:23.000,128,11070275,13285,0,1715082442,13039.12526180999,94.361698050001,53453.87634312 2024-05-07,11:47:24.000,128,11070244,13205,0,1715082443,13039.02421715999,94.31940327000484,53453.73660072001 2024-05-07,11:47:25.000,128,11070251,13245,0,1715082444,13038.990535609999,94.27005936000205,53453.771536320004 2024-05-07,11:47:26.000,128,11070297,13125,0,1715082445,13038.936645129994,94.27005936000205,53453.70865224 2024-05-07,11:47:27.000,128,11070253,12965,0,1715082446,13038.862545719989,94.19956806000118,53453.70865224 2024-05-07,11:47:28.000,128,11070261,13125,0,1715082447,13038.862545719989,94.14317501999903,53453.63878104 2024-05-07,11:47:29.000,128,11070270,13165,0,1715082448,13038.774973689993,94.13612588999968,53453.63179392 2024-05-07,11:47:30.000,128,11070222,12965,0,1715082449,13038.788446309998,94.14317501999903,53453.59685832001 2024-05-07,11:47:31.000,128,11070285,13325,0,1715082450,13038.707610589998,94.06563458999881,53453.52 2024-05-07,11:47:32.000,128,11070275,13285,0,1715082451,13038.694137969993,94.00219242000458,53453.54794848001 2024-05-07,11:47:33.000,128,11070272,13245,0,1715082452,13038.640247490002,93.95989764000115,53453.47807728001 2024-05-07,11:47:34.000,128,11070258,13285,0,1715082453,13038.633511179993,93.89645546999964,53453.47807728001 2024-05-07,11:47:35.000,128,11070225,13285,0,1715082454,13038.653720109993,93.82596416999877,53453.4151932 2024-05-07,11:47:36.000,128,11070253,13045,0,1715082455,13038.579620700002,93.79071852000197,53453.39423184 2024-05-07,11:47:37.000,128,11070234,13285,0,1715082456,13038.586357009997,93.71317809000175,53453.35230912 2024-05-07,11:47:38.000,128,11070273,13285,0,1715082457,13038.586357009997,93.7202272200011,53453.35929624001 2024-05-07,11:47:39.000,128,11070251,13445,0,1715082458,13038.572884389992,93.64268679000088,53453.25448944 2024-05-07,11:47:40.000,128,11070228,13245,0,1715082459,13038.586357009997,93.66383417999896,53453.19160536001 2024-05-07,11:47:41.000,128,11070252,13085,0,1715082460,13038.572884389992,93.60039201000473,53453.170644000005 2024-05-07,11:47:42.000,128,11070245,13125,0,1715082461,13038.552675459992,93.5580972300013,53453.170644000005 2024-05-07,11:47:43.000,128,11070224,13365,0,1715082462,13038.552675459992,93.52990071000386,53453.19859248 2024-05-07,11:47:44.000,128,11070224,13085,0,1715082463,13038.559411770002,93.48055680000107,53453.15666976 2024-05-07,11:47:45.000,128,11070274,13245,0,1715082464,13038.586357009997,93.45236028000363,53453.15666976 2024-05-07,11:47:46.000,128,11070265,13085,0,1715082465,13038.620038560002,93.44531115000427,53453.08679856 2024-05-07,11:47:47.000,128,11070210,13325,0,1715082466,13038.633511179993,93.42416375999892,53453.11474704001 2024-05-07,11:47:48.000,128,11070268,13605,0,1715082467,13038.680665350003,93.4100655000002,53453.01692736 2024-05-07,11:47:49.000,128,11070267,13325,0,1715082468,13038.660456420002,93.42416375999892,53452.99596600001 2024-05-07,11:47:50.000,128,11070279,13445,0,1715082469,13038.687401659998,93.43121288999828,53452.98199176 2024-05-07,11:47:51.000,128,11070241,13485,0,1715082470,13038.667192729998,93.45940941000299,53452.9610304 2024-05-07,11:47:52.000,128,11070248,13685,0,1715082471,13038.694137969993,93.45236028000363,53452.92609480001 2024-05-07,11:47:53.000,128,11070212,13205,0,1715082472,13038.653720109993,93.45940941000299,53452.91212056 2024-05-07,11:47:54.000,128,11070289,13245,0,1715082473,13038.714346899993,93.49465505999979,53452.94705616001 2024-05-07,11:47:55.000,128,11070294,13605,0,1715082474,13038.667192729998,93.48760593000043,53452.91910768 2024-05-07,11:47:56.000,128,11070298,13605,0,1715082475,13038.640247490002,93.47350767000171,53452.82827512001 2024-05-07,11:47:57.000,128,11070235,13405,0,1715082476,13038.633511179993,93.47350767000171,53452.82827512001 2024-05-07,11:47:58.000,128,11070262,12965,0,1715082477,13038.606565939997,93.50170418999915,53452.80032664 2024-05-07,11:47:59.000,128,11070264,13285,0,1715082478,13038.572884389992,93.51580244999786,53452.73744256001 2024-05-07,11:48:00.000,128,11070235,13325,0,1715082479,13038.532466529992,93.52990071000386,53452.74442968 2024-05-07,11:48:01.000,128,11070295,13045,0,1715082480,13038.478576050002,93.53694984000322,53452.765391040004 2024-05-07,11:48:02.000,128,11070278,13205,0,1715082481,13038.411212949992,93.53694984000322,53452.716481200005 2024-05-07,11:48:03.000,128,11070238,13165,0,1715082482,13038.404476639997,93.55104810000194,53452.68853272001 2024-05-07,11:48:04.000,128,11070257,13605,0,1715082483,13038.391004019992,93.54399897000258,53452.67455848 2024-05-07,11:48:05.000,128,11070255,13405,0,1715082484,13038.384267709996,93.57924461999937,53452.62564864 2024-05-07,11:48:06.000,128,11070262,13205,0,1715082485,13038.357322470001,93.5580972300013,53452.55577744 2024-05-07,11:48:07.000,128,11070219,13325,0,1715082486,13038.343849849996,93.57924461999937,53452.618661520006 2024-05-07,11:48:08.000,128,11070238,13165,0,1715082487,13038.343849849996,93.57924461999937,53452.55577744 2024-05-07,11:48:09.000,128,11070226,13445,0,1715082488,13038.370795089992,93.60744114000408,53452.54180320001 2024-05-07,11:48:10.000,128,11070248,13205,0,1715082489,13038.330377229991,93.59334287999809,53452.47193200001 2024-05-07,11:48:11.000,128,11070245,13405,0,1715082490,13038.343849849996,93.55104810000194,53452.47891912 2024-05-07,11:48:12.000,128,11070269,13045,0,1715082491,13038.330377229991,93.53694984000322,53452.46494488 2024-05-07,11:48:13.000,128,11070267,13245,0,1715082492,13038.310168299991,93.50170418999915,53452.450970640006 2024-05-07,11:48:14.000,128,11070212,13405,0,1715082493,13038.330377229991,93.45940941000299,53452.44398352001 2024-05-07,11:48:15.000,128,11070259,13045,0,1715082494,13038.337113540001,93.40301637000084,53452.42302216001 2024-05-07,11:48:16.000,128,11070243,13205,0,1715082495,13038.283223059996,93.4100655000002,53452.38808656 2024-05-07,11:48:17.000,128,11070266,13445,0,1715082496,13038.316904610001,93.36777072000405,53452.37411232001 2024-05-07,11:48:18.000,128,11070268,13565,0,1715082497,13038.310168299991,93.29727942000318,53452.38808656 2024-05-07,11:48:19.000,128,11070242,12965,0,1715082498,13038.296695680001,93.29023029000382,53452.35315096001 2024-05-07,11:48:20.000,128,11070281,13325,0,1715082499,13038.296695680001,93.24793551000039,53452.381099440005 2024-05-07,11:48:21.000,128,11070268,13405,0,1715082500,13038.283223059996,93.19859160000487,53452.31122824 2024-05-07,11:48:22.000,128,11070286,13445,0,1715082501,13038.222596269996,93.17744420999952,53452.213408560005 2024-05-07,11:48:23.000,128,11070276,13205,0,1715082502,13038.21585996,93.0999037799993,53452.24834416 2024-05-07,11:48:24.000,128,11070270,13405,0,1715082503,13038.18891471999,93.12810030000401,53452.283279760006 2024-05-07,11:48:25.000,128,11070269,13525,0,1715082504,13038.14849685999,93.03646160999779,53452.24834416 2024-05-07,11:48:26.000,128,11070270,13365,0,1715082505,13038.060924829995,93.02236334999907,53452.27629264001 2024-05-07,11:48:27.000,128,11070258,13285,0,1715082506,13038.020506969995,92.9659703100042,53452.20642144001 2024-05-07,11:48:28.000,128,11070241,13445,0,1715082507,13037.980089109995,92.9518720499982,53452.17148584 2024-05-07,11:48:29.000,128,11070260,13245,0,1715082508,13037.91272601,92.87433161999797,53452.08764040001 2024-05-07,11:48:30.000,128,11070264,13445,0,1715082509,13037.82515397999,92.84613510000054,53452.10161464 2024-05-07,11:48:31.000,128,11070275,13325,0,1715082510,13037.76452718999,92.74744728000223,53452.01776920001 2024-05-07,11:48:32.000,128,11070243,13405,0,1715082511,13037.683691469989,92.68400511000073,53451.9828336 2024-05-07,11:48:33.000,128,11070293,13245,0,1715082512,13037.650009919998,92.62761206999858,53451.91994952001 2024-05-07,11:48:34.000,128,11070281,13245,0,1715082513,13037.575910509993,92.57826816000306,53451.85706544 2024-05-07,11:48:35.000,128,11070275,13085,0,1715082514,13037.522020029988,92.52187512000091,53451.8081556 2024-05-07,11:48:36.000,128,11070282,13205,0,1715082515,13037.461393240003,92.43023643000197,53451.78719424 2024-05-07,11:48:37.000,128,11070257,13245,0,1715082516,13037.454656929993,92.41613817000325,53451.78719424 2024-05-07,11:48:38.000,128,11070273,13365,0,1715082517,13037.407502759997,92.33859774000302,53451.71732304 2024-05-07,11:48:39.000,128,11070272,13325,0,1715082518,13037.346875969997,92.28220470000088,53451.71732304 2024-05-07,11:48:40.000,128,11070265,13285,0,1715082519,13037.353612279992,92.20466427000065,53451.6684132 2024-05-07,11:48:41.000,128,11070268,13205,0,1715082520,13037.346875969997,92.17646775000321,53451.64745184 2024-05-07,11:48:42.000,128,11070263,13245,0,1715082521,13037.353612279992,92.12712384000042,53451.61950336 2024-05-07,11:48:43.000,128,11070266,13285,0,1715082522,13037.373821209992,92.03548515000148,53451.57758064 2024-05-07,11:48:44.000,128,11070239,13165,0,1715082523,13037.319930730002,91.99319036999805,53451.57758064 2024-05-07,11:48:45.000,128,11070276,13165,0,1715082524,13037.319930730002,91.91564993999782,53451.57758064 2024-05-07,11:48:46.000,128,11070243,13245,0,1715082525,13037.313194419992,91.84515864000423,53451.50072232 2024-05-07,11:48:47.000,128,11070281,13445,0,1715082526,13037.299721800002,91.8028638600008,53451.43085112 2024-05-07,11:48:48.000,128,11070286,13285,0,1715082527,13037.299721800002,91.71122517000185,53451.45181248 2024-05-07,11:48:49.000,128,11070235,13165,0,1715082528,13037.252567629992,91.66188125999906,53451.43085112 2024-05-07,11:48:50.000,128,11070207,13285,0,1715082529,13037.252567629992,91.62663561000227,53451.38892840001 2024-05-07,11:48:51.000,128,11070247,13405,0,1715082530,13037.252567629992,91.53499692000332,53451.40988976 2024-05-07,11:48:52.000,128,11070231,13445,0,1715082531,13037.212149769992,91.5208986600046,53451.39591552001 2024-05-07,11:48:53.000,128,11070279,13925,0,1715082532,13037.164995599996,91.47860388000117,53451.31207008 2024-05-07,11:48:54.000,128,11070256,13005,0,1715082533,13037.124577739996,91.42221083999902,53451.34001856 2024-05-07,11:48:55.000,128,11070290,13245,0,1715082534,13037.050478329991,91.39401432000159,53451.24918600001 2024-05-07,11:48:56.000,128,11070271,13645,0,1715082535,13037.063950949996,91.35171953999816,53451.277134480006 2024-05-07,11:48:57.000,128,11070233,13125,0,1715082536,13036.99658785,91.37286693000351,53451.207263280005 2024-05-07,11:48:58.000,128,11070236,12885,0,1715082537,13036.90901581999,91.39401432000159,53451.17931480001 2024-05-07,11:48:59.000,128,11070224,13205,0,1715082538,13036.882070579995,91.39401432000159,53451.207263280005 2024-05-07,11:49:00.000,128,11070296,13285,0,1715082539,13036.79449855,91.41516170999967,53451.158353440005 2024-05-07,11:49:01.000,128,11070245,13525,0,1715082540,13036.70692651999,91.42925996999838,53451.158353440005 2024-05-07,11:49:02.000,128,11070273,13365,0,1715082541,13036.63282711,91.42925996999838,53451.088482240004 2024-05-07,11:49:03.000,128,11070219,13445,0,1715082542,13036.599145559994,91.42925996999838,53450.99764968 2024-05-07,11:49:04.000,128,11070301,13485,0,1715082543,13036.54525507999,91.45040736000374,53450.98367544001 2024-05-07,11:49:05.000,128,11070253,12925,0,1715082544,13036.491364599999,91.46450562000246,53450.92777848 2024-05-07,11:49:06.000,128,11070226,13285,0,1715082545,13036.525046149989,91.45040736000374,53450.892842880006 2024-05-07,11:49:07.000,128,11070201,13685,0,1715082546,13036.457683049994,91.48565301000053,53450.85790728 2024-05-07,11:49:08.000,128,11070281,13325,0,1715082547,13036.491364599999,91.5208986600046,53450.89983 2024-05-07,11:49:09.000,128,11070232,13005,0,1715082548,13036.525046149989,91.49270213999989,53450.85092016 2024-05-07,11:49:10.000,128,11070269,13405,0,1715082549,13036.504837219989,91.44335823000438,53450.84393304001 2024-05-07,11:49:11.000,128,11070247,13005,0,1715082550,13036.484628289989,91.46450562000246,53450.78803608 2024-05-07,11:49:12.000,128,11070275,13325,0,1715082551,13036.484628289989,91.4081125800003,53450.80201032 2024-05-07,11:49:13.000,128,11070284,13565,0,1715082552,13036.444210429989,91.3446704099988,53450.73912624 2024-05-07,11:49:14.000,128,11070274,13285,0,1715082553,13036.491364599999,91.3446704099988,53450.704190640005 2024-05-07,11:49:15.000,128,11070231,13565,0,1715082554,13036.430737809998,91.3446704099988,53450.67624216001 2024-05-07,11:49:16.000,128,11070277,13205,0,1715082555,13036.437474119994,91.28827737000393,53450.64829368001 2024-05-07,11:49:17.000,128,11070249,13245,0,1715082556,13036.424001499989,91.26712997999857,53450.71117776 2024-05-07,11:49:18.000,128,11070262,13445,0,1715082557,13036.397056259993,91.22483520000242,53450.64829368001 2024-05-07,11:49:19.000,128,11070215,13205,0,1715082558,13036.403792569989,91.21778607000306,53450.64130656 2024-05-07,11:49:20.000,128,11070225,13205,0,1715082559,13036.397056259993,91.22483520000242,53450.585409600004 2024-05-07,11:49:21.000,128,11070199,13085,0,1715082560,13036.390319949998,91.17549128999963,53450.52252552 2024-05-07,11:49:22.000,128,11070272,13325,0,1715082561,13036.329693159998,91.16844216000027,53450.46662856 2024-05-07,11:49:23.000,128,11070280,13085,0,1715082562,13036.356638399993,91.13319651000347,53450.47361568 2024-05-07,11:49:24.000,128,11070244,13285,0,1715082563,13036.322956849988,91.0979508599994,53450.48060280001 2024-05-07,11:49:25.000,128,11070241,13165,0,1715082564,13036.336429469993,91.08385260000068,53450.47361568 2024-05-07,11:49:26.000,128,11070259,13485,0,1715082565,13036.296011609993,91.0627052100026,53450.438680080006 2024-05-07,11:49:27.000,128,11070253,13365,0,1715082566,13036.316220539993,91.02041042999917,53450.417718720004 2024-05-07,11:49:28.000,128,11070224,13245,0,1715082567,13036.329693159998,91.01336129999981,53450.43169296001 2024-05-07,11:49:29.000,128,11070234,13405,0,1715082568,13036.349902089998,90.9499191299983,53450.45964144001 2024-05-07,11:49:30.000,128,11070250,13165,0,1715082569,13036.309484229998,90.94286999999895,53450.417718720004 2024-05-07,11:49:31.000,128,11070268,13285,0,1715082570,13036.322956849988,90.90762435000215,53450.39675736 2024-05-07,11:49:32.000,128,11070230,13325,0,1715082571,13036.322956849988,90.90057522000279,53450.34086040001 2024-05-07,11:49:33.000,128,11070254,13205,0,1715082572,13036.356638399993,90.85828043999936,53450.32688616 2024-05-07,11:49:34.000,128,11070255,13605,0,1715082573,13036.370111019998,90.87942783000472,53450.32688616 2024-05-07,11:49:35.000,128,11070256,13525,0,1715082574,13036.437474119994,90.85123131,53450.33387328 2024-05-07,11:49:36.000,128,11070197,13565,0,1715082575,13036.403792569989,90.85123131,53450.33387328 2024-05-07,11:49:37.000,128,11070262,13165,0,1715082576,13036.410528879998,90.90057522000279,53450.319899040005 2024-05-07,11:49:38.000,128,11070263,13405,0,1715082577,13036.471155669999,90.89352609000343,53450.31291192001 2024-05-07,11:49:39.000,128,11070262,13405,0,1715082578,13036.498100909994,90.94286999999895,53450.250027840004 2024-05-07,11:49:50.000,128,11070272,13165,0,1715082589,13036.54525507999,91.13319651000347,53450.12425968001 2024-05-07,11:49:51.000,128,11070233,13405,0,1715082590,13036.558727699994,91.11204911999812,53450.09631120001 2024-05-07,11:49:52.000,128,11070240,12925,0,1715082591,13036.525046149989,91.12614738000411,53450.103298320006 2024-05-07,11:49:53.000,128,11070253,13125,0,1715082592,13036.504837219989,91.11909825000475,53450.04740136001 2024-05-07,11:49:54.000,128,11070282,12885,0,1715082593,13036.504837219989,91.10499998999876,53450.06836272 2024-05-07,11:49:55.000,128,11070243,13285,0,1715082594,13036.511573529999,91.12614738000411,53450.06836272 2024-05-07,11:49:56.000,128,11070229,13165,0,1715082595,13036.491364599999,91.06975434000196,53450.00547864001 2024-05-07,11:49:57.000,128,11070246,13325,0,1715082596,13036.457683049994,91.02745955999853,53450.0613756 2024-05-07,11:49:58.000,128,11070262,13205,0,1715082597,13036.450946739998,91.02041042999917,53450.02644000001 2024-05-07,11:49:59.000,128,11070215,13285,0,1715082598,13036.437474119994,91.04155782000453,53449.92862032001 2024-05-07,11:50:00.000,128,11070239,13165,0,1715082599,13036.450946739998,91.04155782000453,53449.935607440006 2024-05-07,11:50:01.000,128,11070275,13045,0,1715082600,13036.403792569989,91.01336129999981,53449.94259456 2024-05-07,11:50:02.000,128,11070292,13205,0,1715082601,13036.450946739998,91.05565608000325,53449.95656880001 2024-05-07,11:50:03.000,128,11070193,13245,0,1715082602,13036.430737809998,91.06975434000196,53449.92862032001 2024-05-07,11:50:04.000,128,11070223,13085,0,1715082603,13036.390319949998,91.0979508599994,53449.914646080004 2024-05-07,11:50:05.000,128,11070250,13125,0,1715082604,13036.437474119994,91.16139303000091,53449.935607440006 2024-05-07,11:50:06.000,128,11070281,13165,0,1715082605,13036.424001499989,91.14024564000283,53449.90067184 2024-05-07,11:50:07.000,128,11070276,13325,0,1715082606,13036.390319949998,91.18254041999899,53449.89368472 2024-05-07,11:50:08.000,128,11070193,13445,0,1715082607,13036.376847329993,91.18958954999835,53449.85874912001 2024-05-07,11:50:09.000,128,11070240,13485,0,1715082608,13036.376847329993,91.14024564000283,53449.77490368 2024-05-07,11:50:10.000,128,11070257,13245,0,1715082609,13036.349902089998,91.14729477000219,53449.78887792001 2024-05-07,11:50:11.000,128,11070235,13325,0,1715082610,13036.349902089998,91.13319651000347,53449.78887792001 2024-05-07,11:50:12.000,128,11070275,13205,0,1715082611,13036.282538990003,91.12614738000411,53449.75394232 2024-05-07,11:50:13.000,128,11070200,13125,0,1715082612,13036.228648509998,91.10499998999876,53449.75394232 2024-05-07,11:50:14.000,128,11070280,13325,0,1715082613,13036.168021719997,91.04155782000453,53449.69105824001 2024-05-07,11:50:15.000,128,11070260,13205,0,1715082614,13036.114131239992,91.03450868999789,53449.65612264 2024-05-07,11:50:16.000,128,11070194,13285,0,1715082615,13036.073713379992,90.9640173900043,53449.62817416 2024-05-07,11:50:17.000,128,11070223,13165,0,1715082616,13036.006350279997,90.9499191299983,53449.600225680006 2024-05-07,11:50:18.000,128,11070181,13245,0,1715082617,13035.938987180001,90.87237869999808,53449.579264320004 2024-05-07,11:50:19.000,128,11070276,13165,0,1715082618,13035.878360390001,90.81598566000321,53449.50240600001 2024-05-07,11:50:20.000,128,11070199,13205,0,1715082619,13035.810997289991,90.82303479000257,53449.48843176 2024-05-07,11:50:21.000,128,11070197,13605,0,1715082620,13035.79752467,90.76664175000042,53449.42554768001 2024-05-07,11:50:22.000,128,11070268,13565,0,1715082621,13035.77057942999,90.72434697000426,53449.39061208 2024-05-07,11:50:23.000,128,11070234,13365,0,1715082622,13035.71668895,90.71024870999827,53449.36965072 2024-05-07,11:50:24.000,128,11070260,12965,0,1715082623,13035.642589539995,90.64680654000404,53449.327728 2024-05-07,11:50:25.000,128,11070246,13365,0,1715082624,13035.6156443,90.61156088999996,53449.25086968 2024-05-07,11:50:26.000,128,11070257,13685,0,1715082625,13035.581962749995,90.58336437000253,53449.2229212 2024-05-07,11:50:27.000,128,11070273,13165,0,1715082626,13035.501127029995,90.59041350000189,53449.11811440001 2024-05-07,11:50:28.000,128,11070236,12925,0,1715082627,13035.440500239994,90.53402045999974,53449.097153040006 2024-05-07,11:50:29.000,128,11070199,13125,0,1715082628,13035.359664519994,90.5058239400023,53449.05523032 2024-05-07,11:50:30.000,128,11070287,13525,0,1715082629,13035.299037729994,90.49172568000358,53449.00632048 2024-05-07,11:50:31.000,128,11070245,13445,0,1715082630,13035.197993079993,90.47057828999823,53448.93644928 2024-05-07,11:50:32.000,128,11070278,13485,0,1715082631,13035.103684739988,90.45648002999951,53448.95042352001 2024-05-07,11:50:33.000,128,11070240,13165,0,1715082632,13035.070003189998,90.43533264000143,53448.880552320006 2024-05-07,11:50:34.000,128,11070282,13205,0,1715082633,13035.016112709993,90.42123438000272,53448.82465536 2024-05-07,11:50:35.000,128,11070246,13365,0,1715082634,13034.995903779993,90.41418525000336,53448.75478416001 2024-05-07,11:50:36.000,128,11070217,13485,0,1715082635,13034.955485919992,90.37189046999993,53448.64997736 2024-05-07,11:50:37.000,128,11070215,13005,0,1715082636,13034.888122819997,90.37893959999928,53448.60805464 2024-05-07,11:50:38.000,128,11070254,12925,0,1715082637,13034.854441269992,90.37189046999993,53448.58709328001 2024-05-07,11:50:39.000,128,11070243,13045,0,1715082638,13034.807287099997,90.37893959999928,53448.48228648 2024-05-07,11:50:40.000,128,11070247,13445,0,1715082639,13034.766869239997,90.37189046999993,53448.51722208001 2024-05-07,11:50:41.000,128,11070254,13205,0,1715082640,13034.773605549992,90.38598872999864,53448.44735088001 2024-05-07,11:50:42.000,128,11070237,12965,0,1715082641,13034.739924000001,90.36484134000057,53448.377479680006 2024-05-07,11:50:43.000,128,11070254,13045,0,1715082642,13034.733187689992,90.32959569000377,53448.307608480005 2024-05-07,11:50:44.000,128,11070235,13365,0,1715082643,13034.739924000001,90.35074308000185,53448.3145956 2024-05-07,11:50:45.000,128,11070241,13365,0,1715082644,13034.739924000001,90.33664482000313,53448.27966000001 2024-05-07,11:50:46.000,128,11070291,13285,0,1715082645,13034.699506140001,90.33664482000313,53448.20280168001 2024-05-07,11:50:47.000,128,11070279,13245,0,1715082646,13034.726451379996,90.30139916999906,53448.209788800006 2024-05-07,11:50:48.000,128,11070276,13165,0,1715082647,13034.726451379996,90.2943500399997,53448.13293048001 2024-05-07,11:50:49.000,128,11070267,13165,0,1715082648,13034.699506140001,90.28730091000034,53448.070046400004 2024-05-07,11:50:50.000,128,11070255,13205,0,1715082649,13034.719715070001,90.23795700000483,53448.021136560004 2024-05-07,11:50:51.000,128,11070258,13325,0,1715082650,13034.726451379996,90.21680960999947,53447.972226720005 2024-05-07,11:50:52.000,128,11070280,13405,0,1715082651,13034.726451379996,90.22385873999883,53447.930304 2024-05-07,11:50:53.000,128,11070239,13565,0,1715082652,13034.712978759992,90.22385873999883,53447.853445680004 2024-05-07,11:50:54.000,128,11070206,13245,0,1715082653,13034.712978759992,90.22385873999883,53447.853445680004 2024-05-07,11:50:55.000,128,11070265,13245,0,1715082654,13034.753396619992,90.21680960999947,53447.83947144 2024-05-07,11:50:56.000,128,11070301,13325,0,1715082655,13034.712978759992,90.21680960999947,53447.82549720001 2024-05-07,11:50:57.000,128,11070242,13165,0,1715082656,13034.645615659996,90.24500613000419,53447.76960024 2024-05-07,11:50:58.000,128,11070249,13445,0,1715082657,13034.638879350001,90.28025178000098,53447.69972904001 2024-05-07,11:50:59.000,128,11070254,13445,0,1715082658,13034.611934109991,90.32959569000377,53447.6508192 2024-05-07,11:51:10.000,128,11070266,13245,0,1715082669,13033.998929899994,90.51287307000166,53447.252553360006 2024-05-07,11:51:11.000,128,11070241,13245,0,1715082670,13033.965248349989,90.49172568000358,53447.252553360006 2024-05-07,11:51:12.000,128,11070261,13325,0,1715082671,13033.931566799998,90.51287307000166,53447.21063064 2024-05-07,11:51:13.000,128,11070229,13285,0,1715082672,13033.897885249993,90.51287307000166,53447.12678520001 2024-05-07,11:51:14.000,128,11070325,13685,0,1715082673,13033.884412629988,90.51287307000166,53447.0219784 2024-05-07,11:51:15.000,128,11070266,13245,0,1715082674,13033.884412629988,90.48467655000422,53447.014991280004 2024-05-07,11:51:16.000,128,11070223,13125,0,1715082675,13033.817049529993,90.42828351000207,53446.966081440005 2024-05-07,11:51:17.000,128,11070273,13205,0,1715082676,13033.857467389993,90.37189046999993,53446.98005568 2024-05-07,11:51:18.000,128,11070257,12805,0,1715082677,13033.830522149998,90.37189046999993,53446.847300400004 2024-05-07,11:51:19.000,128,11070262,13445,0,1715082678,13033.817049529993,90.38598872999864,53446.90319736 2024-05-07,11:51:20.000,128,11070213,13085,0,1715082679,13033.796840599993,90.34369395000249,53446.882236 2024-05-07,11:51:21.000,128,11070273,13085,0,1715082680,13033.790104289998,90.30844829999842,53446.78441632 2024-05-07,11:51:22.000,128,11070231,12925,0,1715082681,13033.823785840003,90.28025178000098,53446.77044208001 2024-05-07,11:51:23.000,128,11070201,13205,0,1715082682,13033.830522149998,90.25205526000354,53446.707558 2024-05-07,11:51:24.000,128,11070276,13165,0,1715082683,13033.790104289998,90.20271135000075,53446.66563528 2024-05-07,11:51:25.000,128,11070238,13125,0,1715082684,13033.830522149998,90.16746570000396,53446.62371256001 2024-05-07,11:51:26.000,128,11070248,12925,0,1715082685,13033.796840599993,90.13926917999925,53446.6376868 2024-05-07,11:51:27.000,128,11070239,13445,0,1715082686,13033.729477499997,90.08992527000373,53446.50493152001 2024-05-07,11:51:28.000,128,11070258,13045,0,1715082687,13033.742950120002,90.05467961999966,53446.55384136001 2024-05-07,11:51:29.000,128,11070242,13285,0,1715082688,13033.695795949992,89.9841883199988,53446.48397016001 2024-05-07,11:51:30.000,128,11070264,13045,0,1715082689,13033.648641779997,89.94189354000264,53446.42108608 2024-05-07,11:51:31.000,128,11070314,13205,0,1715082690,13033.628432849997,89.87845137000113,53446.393137600004 2024-05-07,11:51:32.000,128,11070226,13405,0,1715082691,13033.635169159992,89.85730398000305,53446.35121488 2024-05-07,11:51:33.000,128,11070207,12685,0,1715082692,13033.581278680002,89.82910745999834,53446.3232664 2024-05-07,11:51:34.000,128,11070252,13365,0,1715082693,13033.561069750001,89.78681268000219,53446.28833080001 2024-05-07,11:51:35.000,128,11070262,13605,0,1715082694,13033.486970339996,89.72337051000068,53446.28833080001 2024-05-07,11:51:36.000,128,11070217,13245,0,1715082695,13033.426343549996,89.68812486000388,53446.23942096001 2024-05-07,11:51:37.000,128,11070283,13445,0,1715082696,13033.385925689996,89.63173182000173,53446.12063992001 2024-05-07,11:51:38.000,128,11070223,13285,0,1715082697,13033.365716759996,89.6035353000043,53446.1136528 2024-05-07,11:51:39.000,128,11070238,13285,0,1715082698,13033.33877152,89.56124052000087,53446.06474296 2024-05-07,11:51:40.000,128,11070247,13205,0,1715082699,13033.244463179995,89.5541913900015,53446.057755840004 2024-05-07,11:51:41.000,128,11070254,13245,0,1715082700,13033.183836389995,89.51189660999808,53445.98788464 2024-05-07,11:51:42.000,128,11070199,12965,0,1715082701,13033.123209599995,89.50484747999872,53445.92500056 2024-05-07,11:51:43.000,128,11070142,13165,0,1715082702,13033.022164949994,89.46255270000256,53445.890064960004 2024-05-07,11:51:44.000,128,11070218,13285,0,1715082703,13032.941329229994,89.39911053000105,53445.78525816001 2024-05-07,11:51:45.000,128,11070243,13125,0,1715082704,13032.880702439994,89.37091401000362,53445.77128392 2024-05-07,11:51:46.000,128,11070213,13285,0,1715082705,13032.779657789994,89.3427174899989,53445.71538696001 2024-05-07,11:51:47.000,128,11070255,13605,0,1715082706,13032.705558379988,89.32157010000083,53445.64551576001 2024-05-07,11:51:48.000,128,11070180,12965,0,1715082707,13032.638195279993,89.31452097000147,53445.58263168 2024-05-07,11:51:49.000,128,11070228,13285,0,1715082708,13032.557359559993,89.26517705999868,53445.58263168 2024-05-07,11:51:50.000,128,11070249,13085,0,1715082709,13032.456314909992,89.22288228000252,53445.54769608001 2024-05-07,11:51:51.000,128,11070239,13405,0,1715082710,13032.382215500002,89.19468575999781,53445.470837759996 2024-05-07,11:51:52.000,128,11070236,13445,0,1715082711,13032.274434539991,89.11714533000486,53445.407953680005 2024-05-07,11:51:53.000,128,11070240,13045,0,1715082712,13032.1801262,89.03960490000463,53445.3450696 2024-05-07,11:51:54.000,128,11070233,12965,0,1715082713,13032.09255416999,88.97616273000313,53445.338082480004 2024-05-07,11:51:55.000,128,11070214,13525,0,1715082714,13032.01845476,88.88452404000418,53445.240262800005 2024-05-07,11:51:56.000,128,11070273,13485,0,1715082715,13031.924146419995,88.84222926000075,53445.21231432001 2024-05-07,11:51:57.000,128,11070253,13205,0,1715082716,13031.883728559995,88.79288534999796,53445.12846888 2024-05-07,11:51:58.000,128,11070225,12885,0,1715082717,13031.75573867,88.7505905700018,53445.00968784 2024-05-07,11:51:59.000,128,11070257,13285,0,1715082718,13031.715320809999,88.69419752999966,53444.953790880005 2024-05-07,11:52:00.000,128,11070250,12965,0,1715082719,13031.627748779989,88.60255884000071,53444.84898408001 2024-05-07,11:52:01.000,128,11070218,13285,0,1715082720,13031.540176749993,88.5391166699992,53444.77911288001 2024-05-07,11:52:02.000,128,11070218,13485,0,1715082721,13031.459341029993,88.4756744999977,53444.7162288 2024-05-07,11:52:03.000,128,11070254,13325,0,1715082722,13031.378505309993,88.4051832000041,53444.688280320006 2024-05-07,11:52:04.000,128,11070195,13165,0,1715082723,13031.304405900002,88.3417410300026,53444.60443488 2024-05-07,11:52:05.000,128,11070211,13365,0,1715082724,13031.230306489997,88.27124973000173,53444.56251216001 2024-05-07,11:52:06.000,128,11070253,13325,0,1715082725,13031.196624939992,88.2289549499983,53444.464692479996 2024-05-07,11:52:07.000,128,11070267,13325,0,1715082726,13031.169679699997,88.16551278000406,53444.38783416 2024-05-07,11:52:08.000,128,11070225,13405,0,1715082727,13031.115789219992,88.16551278000406,53444.30398872001 2024-05-07,11:52:09.000,128,11070240,12885,0,1715082728,13031.075371359992,88.12321800000063,53444.283027360005 2024-05-07,11:52:10.000,128,11070178,13525,0,1715082729,13031.028217189996,88.12321800000063,53444.1921948 2024-05-07,11:52:11.000,128,11070231,13085,0,1715082730,13030.974326709991,88.16551278000406,53444.15027208 2024-05-07,11:52:12.000,128,11070247,13365,0,1715082731,13030.906963609996,88.13026713,53444.02450392 2024-05-07,11:52:13.000,128,11070229,13325,0,1715082732,13030.866545749996,88.15141451999807,53443.98956832001 2024-05-07,11:52:14.000,128,11070212,13365,0,1715082733,13030.83286419999,88.16551278000406,53443.961619839996 2024-05-07,11:52:15.000,128,11070263,13325,0,1715082734,13030.79244633999,88.18666017000214,53443.91271 2024-05-07,11:52:16.000,128,11070228,13285,0,1715082735,13030.745292169995,88.21485668999958,53443.84283880001 2024-05-07,11:52:17.000,128,11070215,13325,0,1715082736,13030.698138,88.1937093000015,53443.84283880001 2024-05-07,11:52:18.000,128,11070238,13325,0,1715082737,13030.67792907,88.27829886000109,53443.77296760001 2024-05-07,11:52:19.000,128,11070235,13325,0,1715082738,13030.63751121,88.23600407999766,53443.738032 2024-05-07,11:52:20.000,128,11070231,13085,0,1715082739,13030.61056596999,88.28534799000045,53443.69610928 2024-05-07,11:52:21.000,128,11070207,13085,0,1715082740,13030.55667549,88.29944624999916,53443.65418656001 2024-05-07,11:52:22.000,128,11070209,12965,0,1715082741,13030.52973024999,88.29944624999916,53443.58431536001 2024-05-07,11:52:23.000,128,11070203,13325,0,1715082742,13030.516257629999,88.2923971199998,53443.54239264 2024-05-07,11:52:24.000,128,11070240,13365,0,1715082743,13030.442158219994,88.34879016000195,53443.47252144 2024-05-07,11:52:25.000,128,11070257,13245,0,1715082744,13030.442158219994,88.38403580999875,53443.43758584001 2024-05-07,11:52:26.000,128,11070225,12965,0,1715082745,13030.368058809989,88.36993755000003,53443.36072752 2024-05-07,11:52:27.000,128,11070189,13245,0,1715082746,13030.334377259998,88.35583929000131,53443.37470176 2024-05-07,11:52:28.000,128,11070250,13445,0,1715082747,13030.287223089988,88.3417410300026,53443.276882080005 2024-05-07,11:52:29.000,128,11070245,13005,0,1715082748,13030.293959399998,88.34879016000195,53443.227972240005 2024-05-07,11:52:30.000,128,11070249,13405,0,1715082749,13030.267014159988,88.3417410300026,53443.158101040004 2024-05-07,11:52:31.000,128,11070192,13165,0,1715082750,13030.314168329998,88.3417410300026,53443.213998 2024-05-07,11:52:32.000,128,11070264,13245,0,1715082751,13030.395004049999,88.29944624999916,53443.17207528001 2024-05-07,11:52:33.000,128,11070274,13045,0,1715082752,13030.381531429994,88.27124973000173,53443.10220408001 2024-05-07,11:52:34.000,128,11070253,13245,0,1715082753,13030.428685599989,88.26420060000237,53443.05329424001 2024-05-07,11:52:35.000,128,11070266,13205,0,1715082754,13030.462367149994,88.2289549499983,53443.01835864 2024-05-07,11:52:36.000,128,11070252,13565,0,1715082755,13030.46910345999,88.20075843000086,53442.90656472 2024-05-07,11:52:37.000,128,11070228,13085,0,1715082756,13030.583620729994,88.1937093000015,53442.90656472 2024-05-07,11:52:38.000,128,11070261,13605,0,1715082757,13030.63077489999,88.13026713,53442.85066776 2024-05-07,11:52:39.000,128,11070209,13405,0,1715082758,13030.71161061999,88.11616887000127,53442.87162912 2024-05-07,11:52:40.000,128,11070212,13605,0,1715082759,13030.75202847999,88.07387408999784,53442.87162912 2024-05-07,11:52:41.000,128,11070241,13525,0,1715082760,13030.81939158,88.07387408999784,53442.83669352001 2024-05-07,11:52:42.000,128,11070245,13085,0,1715082761,13030.87328205999,88.08797235000384,53442.85066776 2024-05-07,11:52:43.000,128,11070287,13365,0,1715082762,13030.886754679996,88.11616887000127,53442.80874504 2024-05-07,11:52:44.000,128,11070240,13405,0,1715082763,13030.927172539996,88.16551278000406,53442.75284808 2024-05-07,11:52:45.000,128,11070212,13325,0,1715082764,13030.886754679996,88.2289549499983,53442.74586096001 2024-05-07,11:52:46.000,128,11070240,13605,0,1715082765,13030.94064516,88.23600407999766,53442.773809440005 2024-05-07,11:52:47.000,128,11070213,13405,0,1715082766,13030.9002273,88.30649537999852,53442.80874504 2024-05-07,11:52:48.000,128,11070245,13245,0,1715082767,13030.89349098999,88.35583929000131,53442.73887384 2024-05-07,11:52:49.000,128,11070275,13365,0,1715082768,13030.9002273,88.41223233000346,53442.78778368001 2024-05-07,11:52:50.000,128,11070252,13605,0,1715082769,13030.85980944,88.44747798000026,53442.80175792 2024-05-07,11:52:51.000,128,11070254,13405,0,1715082770,13030.866545749996,88.49682189000305,53442.80175792 2024-05-07,11:52:52.000,128,11070246,13205,0,1715082771,13030.85307312999,88.51796928000113,53442.75284808 2024-05-07,11:52:53.000,128,11070257,13245,0,1715082772,13030.785710029995,88.5391166699992,53442.78079656 2024-05-07,11:52:54.000,128,11070267,13405,0,1715082773,13030.77223740999,88.52501841000048,53442.724899600005 2024-05-07,11:52:55.000,128,11070242,12925,0,1715082774,13030.73181954999,88.5038710200024,53442.7598352 2024-05-07,11:52:56.000,128,11070205,13245,0,1715082775,13030.664456449995,88.46157623999898,53442.73887384 2024-05-07,11:52:57.000,128,11070216,12925,0,1715082776,13030.65098382999,88.44747798000026,53442.73188672 2024-05-07,11:52:58.000,128,11070218,13285,0,1715082777,13030.61056596999,88.4051832000041,53442.64804128001 2024-05-07,11:52:59.000,128,11070216,13365,0,1715082778,13030.543202869994,88.3417410300026,53442.675989760006 2024-05-07,11:53:00.000,128,11070265,13125,0,1715082779,13030.52973024999,88.29944624999916,53442.66201552 2024-05-07,11:53:01.000,128,11070271,13125,0,1715082780,13030.462367149994,88.20075843000086,53442.606118560005 2024-05-07,11:53:02.000,128,11070222,13045,0,1715082781,13030.46910345999,88.16551278000406,53442.57817008001 2024-05-07,11:53:03.000,128,11070280,13565,0,1715082782,13030.442158219994,88.0950214800032,53442.57118296 2024-05-07,11:53:04.000,128,11070266,13325,0,1715082783,13030.46910345999,88.04567757000041,53442.52227312 2024-05-07,11:53:05.000,128,11070241,13165,0,1715082784,13030.46910345999,88.01748105000297,53442.53624736 2024-05-07,11:53:06.000,128,11070253,13445,0,1715082785,13030.502785009994,87.91174409999803,53442.50131176001 2024-05-07,11:53:07.000,128,11070177,13445,0,1715082786,13030.516257629999,87.87649845000124,53442.487337520004 2024-05-07,11:53:08.000,128,11070252,13245,0,1715082787,13030.583620729994,87.77781063000293,53442.50131176001 2024-05-07,11:53:09.000,128,11070231,13325,0,1715082788,13030.63077489999,87.66502454999863,53442.45938904001 2024-05-07,11:53:10.000,128,11070252,13045,0,1715082789,13030.67119275999,87.58748411999841,53442.48035040001 2024-05-07,11:53:11.000,128,11070197,13605,0,1715082790,13030.73181954999,87.52404195000418,53442.45240192001 2024-05-07,11:53:12.000,128,11070275,13085,0,1715082791,13030.73181954999,87.45355065000331,53442.438427680005 2024-05-07,11:53:13.000,128,11070249,13565,0,1715082792,13030.81939158,87.40420674000052,53442.32663376 2024-05-07,11:53:14.000,128,11070272,13405,0,1715082793,13030.85980944,87.36191196000436,53442.4454148 2024-05-07,11:53:15.000,128,11070254,13245,0,1715082794,13030.89349098999,87.28437153000414,53442.38253072001 2024-05-07,11:53:16.000,128,11070240,13325,0,1715082795,13030.933908849991,87.21388023000327,53442.3755436 2024-05-07,11:53:17.000,128,11070244,13245,0,1715082796,13030.947381469996,87.16453632000048,53442.29868528 2024-05-07,11:53:18.000,128,11070237,13525,0,1715082797,13030.987799329996,87.12929067000368,53442.36156936001 2024-05-07,11:53:19.000,128,11070240,13485,0,1715082798,13030.994535639991,87.0799467600009,53442.31265952001 2024-05-07,11:53:20.000,128,11070255,13245,0,1715082799,13030.994535639991,87.0306028499981,53442.29868528 2024-05-07,11:53:21.000,128,11070291,13245,0,1715082800,13031.075371359992,87.01650458999939,53442.29868528 2024-05-07,11:53:22.000,128,11070231,13245,0,1715082801,13031.068635049996,87.01650458999939,53442.389517840005 2024-05-07,11:53:23.000,128,11070282,13565,0,1715082802,13031.115789219992,87.02355371999874,53442.32663376 2024-05-07,11:53:24.000,128,11070246,13405,0,1715082803,13031.122525530001,87.0306028499981,53442.35458224 2024-05-07,11:53:25.000,128,11070234,13525,0,1715082804,13031.129261839997,87.06584850000218,53442.36156936001 2024-05-07,11:53:26.000,128,11070257,13165,0,1715082805,13031.115789219992,87.08699589000025,53442.319646640004 2024-05-07,11:53:27.000,128,11070243,13245,0,1715082806,13031.088843979996,87.1433889300024,53442.33362088001 2024-05-07,11:53:28.000,128,11070253,13325,0,1715082807,13031.061898740001,87.17158544999984,53442.3755436 2024-05-07,11:53:29.000,128,11070287,13205,0,1715082808,13031.028217189996,87.1786345799992,53442.31265952001 2024-05-07,11:53:30.000,128,11070270,13285,0,1715082809,13031.001271950001,87.20683110000391,53442.34759512 2024-05-07,11:53:31.000,128,11070231,13405,0,1715082810,13030.954117779991,87.19978197000455,53442.34759512 2024-05-07,11:53:32.000,128,11070203,13365,0,1715082811,13030.933908849991,87.19978197000455,53442.36156936001 2024-05-07,11:53:33.000,128,11070270,13605,0,1715082812,13030.906963609996,87.19273283999792,53442.3755436 2024-05-07,11:53:34.000,128,11070278,13485,0,1715082813,13030.83286419999,87.1433889300024,53442.40349208 2024-05-07,11:53:35.000,128,11070198,13285,0,1715082814,13030.79244633999,87.10814327999833,53442.36855648 2024-05-07,11:53:36.000,128,11070273,13245,0,1715082815,13030.75202847999,87.07289763000153,53442.3755436 2024-05-07,11:53:37.000,128,11070213,13125,0,1715082816,13030.725083239995,87.02355371999874,53442.340608000006 2024-05-07,11:53:38.000,128,11070281,13085,0,1715082817,13030.698138,86.98125894000259,53442.32663376 2024-05-07,11:53:39.000,128,11070224,13205,0,1715082818,13030.63751121,86.96716068000387,53442.340608000006 2024-05-07,11:53:40.000,128,11070269,13765,0,1715082819,13030.65098382999,86.87552198999765,53442.28471104001 2024-05-07,11:53:41.000,128,11070351,13085,0,1715082820,13030.59709335,86.81912895000278,53442.340608000006 2024-05-07,11:53:42.000,128,11070301,13405,0,1715082821,13030.624038589995,86.7838832999987,53442.33362088001 2024-05-07,11:53:43.000,128,11070268,13005,0,1715082822,13030.61730228,86.69224460999976,53442.29169816001 2024-05-07,11:53:44.000,128,11070243,13445,0,1715082823,13030.57014810999,86.5865076600021,53442.29169816001 2024-05-07,11:53:45.000,128,11070260,13325,0,1715082824,13030.63077489999,86.50191810000251,53442.24278832001 2024-05-07,11:53:46.000,128,11070219,13325,0,1715082825,13030.61730228,86.45257418999972,53442.19387848001 2024-05-07,11:53:47.000,128,11070260,13165,0,1715082826,13030.684665379995,86.38913201999821,53442.16593000001 2024-05-07,11:53:48.000,128,11070214,13285,0,1715082827,13030.71834693,86.3397881100027,53442.19387848001 2024-05-07,11:53:49.000,128,11070235,13325,0,1715082828,13030.71834693,86.31159158999799,53442.13798152 2024-05-07,11:53:50.000,128,11070237,13245,0,1715082829,13030.75876479,86.24814942000376,53442.18689136 2024-05-07,11:53:51.000,128,11070237,13205,0,1715082830,13030.71161061999,86.17060899000353,53442.14496864001 2024-05-07,11:53:52.000,128,11070241,13125,0,1715082831,13030.684665379995,86.14946159999818,53442.11003304 2024-05-07,11:53:53.000,128,11070263,13325,0,1715082832,13030.698138,86.10011769000266,53442.12400728001 2024-05-07,11:53:54.000,128,11070257,13485,0,1715082833,13030.684665379995,86.05782290999923,53442.09605880001 2024-05-07,11:53:55.000,128,11070274,13165,0,1715082834,13030.698138,86.04372465000051,53442.1309944 2024-05-07,11:53:56.000,128,11070268,13125,0,1715082835,13030.69140168999,86.10011769000266,53442.0611232 2024-05-07,11:53:57.000,128,11070228,13365,0,1715082836,13030.65098382999,86.0296263900018,53441.97727776001 2024-05-07,11:53:58.000,128,11070220,13285,0,1715082837,13030.704874309995,86.10716682000202,53442.01920048 2024-05-07,11:53:59.000,128,11070306,13085,0,1715082838,13030.73855586,86.14946159999818,53442.04714896001 2024-05-07,11:54:00.000,128,11070250,13405,0,1715082839,13030.73855586,86.14946159999818,53442.02618760001 2024-05-07,11:54:01.000,128,11070265,13325,0,1715082840,13030.73181954999,86.2270020299984,53442.04016184 2024-05-07,11:54:02.000,128,11070222,13165,0,1715082841,13030.71161061999,86.25519855000312,53441.991252 2024-05-07,11:54:03.000,128,11070236,13565,0,1715082842,13030.71834693,86.29044419999991,53442.01221336 2024-05-07,11:54:04.000,128,11070236,13445,0,1715082843,13030.725083239995,86.35388637000142,53442.01221336 2024-05-07,11:54:05.000,128,11070259,13485,0,1715082844,13030.664456449995,86.35388637000142,53442.02618760001 2024-05-07,11:54:06.000,128,11070255,13565,0,1715082845,13030.624038589995,86.43142680000165,53441.97727776001 2024-05-07,11:54:07.000,128,11070287,13325,0,1715082846,13030.63077489999,86.48077071000444,53441.935355040005 2024-05-07,11:54:08.000,128,11070281,12925,0,1715082847,13030.57014810999,86.4737215799978,53441.87945808001 2024-05-07,11:54:09.000,128,11070233,13005,0,1715082848,13030.522993939994,86.55126200999803,53441.837535360006 2024-05-07,11:54:10.000,128,11070263,13245,0,1715082849,13030.53646656,86.60060592000082,53441.86548384 2024-05-07,11:54:11.000,128,11070229,13125,0,1715082850,13030.475839769999,86.69929373999912,53441.84452248 2024-05-07,11:54:12.000,128,11070220,13445,0,1715082851,13030.401740359994,86.73453939000319,53441.78862552001 2024-05-07,11:54:13.000,128,11070261,13165,0,1715082852,13030.368058809989,86.7838832999987,53441.79561264 2024-05-07,11:54:14.000,128,11070264,13605,0,1715082853,13030.300695709993,86.84027634000086,53441.767664160005 2024-05-07,11:54:15.000,128,11070255,12925,0,1715082854,13030.233332609998,86.896669380003,53441.7467028 2024-05-07,11:54:16.000,128,11070227,13365,0,1715082855,13030.179442129993,86.9319150299998,53441.669844480006 2024-05-07,11:54:17.000,128,11070234,13285,0,1715082856,13030.125551650002,86.98125894000259,53441.6768316 2024-05-07,11:54:18.000,128,11070240,13325,0,1715082857,13030.085133790002,86.95306241999788,53441.62093464001 2024-05-07,11:54:19.000,128,11070272,13205,0,1715082858,13030.031243309997,86.9319150299998,53441.63490888 2024-05-07,11:54:20.000,128,11070273,13245,0,1715082859,13030.004298070002,86.9319150299998,53441.551063440005 2024-05-07,11:54:21.000,128,11070275,13165,0,1715082860,13029.957143899992,86.91781677000108,53441.54407632001 2024-05-07,11:54:22.000,128,11070210,13445,0,1715082861,13029.896517109992,86.88257112000429,53441.502153600006 2024-05-07,11:54:23.000,128,11070324,13165,0,1715082862,13029.903253420001,86.86847285999829,53441.41830816 2024-05-07,11:54:24.000,128,11070255,13285,0,1715082863,13029.889780799997,86.86142372999893,53441.41132104 2024-05-07,11:54:25.000,128,11070234,13245,0,1715082864,13029.909989729997,86.84027634000086,53441.3973468 2024-05-07,11:54:26.000,128,11070270,13205,0,1715082865,13029.916726039992,86.86847285999829,53441.34144984 2024-05-07,11:54:27.000,128,11070249,13605,0,1715082866,13029.883044490001,86.82617808000214,53441.32747560001 2024-05-07,11:54:28.000,128,11070242,13485,0,1715082867,13029.950407589997,86.84732547000021,53441.23664304001 2024-05-07,11:54:29.000,128,11070262,13405,0,1715082868,13029.990825449997,86.86142372999893,53441.23664304001 2024-05-07,11:54:30.000,128,11070289,13405,0,1715082869,13030.064924860002,86.84732547000021,53441.215681680005 2024-05-07,11:54:31.000,128,11070258,12765,0,1715082870,13030.091870099997,86.82617808000214,53441.20869456001 2024-05-07,11:54:32.000,128,11070247,13205,0,1715082871,13030.112079029997,86.81912895000278,53441.17375896 2024-05-07,11:54:33.000,128,11070267,13245,0,1715082872,13030.165969510002,86.8332272100015,53441.166771840006 2024-05-07,11:54:34.000,128,11070302,13405,0,1715082873,13030.172705819998,86.88962025000365,53441.145810480004 2024-05-07,11:54:35.000,128,11070254,13205,0,1715082874,13030.199651059993,86.896669380003,53441.1527976 2024-05-07,11:54:36.000,128,11070256,13165,0,1715082875,13030.199651059993,86.93896415999916,53441.13183624 2024-05-07,11:54:37.000,128,11070217,13565,0,1715082876,13030.159233199993,86.91781677000108,53441.11786200001 2024-05-07,11:54:38.000,128,11070250,13285,0,1715082877,13030.186178440003,86.92486590000044,53441.145810480004 2024-05-07,11:54:39.000,128,11070264,13165,0,1715082878,13030.132287959997,86.92486590000044,53441.0829264 2024-05-07,11:54:40.000,128,11070279,13525,0,1715082879,13030.139024269993,86.896669380003,53441.096900640005 2024-05-07,11:54:41.000,128,11070256,13245,0,1715082880,13030.118815339993,86.90371851000236,53441.0829264 2024-05-07,11:54:42.000,128,11070222,13525,0,1715082881,13030.098606409992,86.88257112000429,53441.06196504 2024-05-07,11:54:43.000,128,11070249,13525,0,1715082882,13030.098606409992,86.90371851000236,53441.05497792 2024-05-07,11:54:44.000,128,11070261,13645,0,1715082883,13030.139024269993,86.91076764000172,53441.047990800005 2024-05-07,11:54:45.000,128,11070226,13085,0,1715082884,13030.139024269993,86.94601328999852,53440.97113248001 2024-05-07,11:54:46.000,128,11070257,13525,0,1715082885,13030.172705819998,86.95306241999788,53440.94318400001 2024-05-07,11:54:47.000,128,11070231,13485,0,1715082886,13030.213123679998,86.98125894000259,53440.9082484 2024-05-07,11:54:48.000,128,11070273,13285,0,1715082887,13030.206387370003,87.01650458999939,53440.87331280001 2024-05-07,11:54:49.000,128,11070264,13045,0,1715082888,13030.246805229988,87.06584850000218,53440.85235144001 2024-05-07,11:54:50.000,128,11070259,13565,0,1715082889,13030.145760580002,87.1433889300024,53440.82440296001 2024-05-07,11:54:51.000,128,11070235,13045,0,1715082890,13030.118815339993,87.16453632000048,53440.78248024001 2024-05-07,11:54:52.000,128,11070257,12885,0,1715082891,13030.037979619992,87.23502762000135,53440.78946736 2024-05-07,11:54:53.000,128,11070278,13405,0,1715082892,13030.011034379997,87.2420767500007,53440.73357040001 2024-05-07,11:54:54.000,128,11070270,13325,0,1715082893,13029.963880210002,87.31256805000157,53440.65671208001 2024-05-07,11:54:55.000,128,11070248,13365,0,1715082894,13029.963880210002,87.36896109000372,53440.73357040001 2024-05-07,11:54:56.000,128,11070267,13205,0,1715082895,13029.943671280002,87.37601022000308,53440.69164768 2024-05-07,11:54:57.000,128,11070231,13125,0,1715082896,13029.889780799997,87.4253541299986,53440.67767344 2024-05-07,11:54:58.000,128,11070232,13325,0,1715082897,13029.950407589997,87.49584542999946,53440.663699200006 2024-05-07,11:54:59.000,128,11070270,13205,0,1715082898,13029.984089140002,87.53109108000353,53440.6287636 2024-05-07,11:55:00.000,128,11070304,13125,0,1715082899,13029.990825449997,87.58043498999905,53440.67068632 2024-05-07,11:55:01.000,128,11070223,12925,0,1715082900,13030.024507000002,87.66502454999863,53440.642737840004 2024-05-07,11:55:02.000,128,11070227,13365,0,1715082901,13030.037979619992,87.74256497999886,53440.6287636 2024-05-07,11:55:03.000,128,11070240,13205,0,1715082902,13030.091870099997,87.77781063000293,53440.593828000005 2024-05-07,11:55:04.000,128,11070243,13165,0,1715082903,13030.058188549992,87.87649845000124,53440.67767344 2024-05-07,11:55:05.000,128,11070254,13085,0,1715082904,13030.017770689992,87.87649845000124,53440.6287636 2024-05-07,11:55:06.000,128,11070234,13045,0,1715082905,13030.044715930002,87.91174409999803,53440.62177648 2024-05-07,11:55:07.000,128,11070258,13285,0,1715082906,13030.017770689992,87.91879323000467,53440.6287636 2024-05-07,11:55:08.000,128,11070211,13325,0,1715082907,13029.984089140002,87.91174409999803,53440.61478936001 2024-05-07,11:55:09.000,128,11070260,13405,0,1715082908,13030.037979619992,87.89059670999995,53440.57286664 2024-05-07,11:55:10.000,128,11070211,13125,0,1715082909,13030.051452239997,87.95403888000146,53440.6287636 2024-05-07,11:55:11.000,128,11070230,13405,0,1715082910,13030.085133790002,87.93994062000274,53440.642737840004 2024-05-07,11:55:12.000,128,11070222,13205,0,1715082911,13030.044715930002,87.9469897500021,53440.663699200006 2024-05-07,11:55:13.000,128,11070281,13205,0,1715082912,13030.044715930002,87.96108801000082,53440.62177648 2024-05-07,11:55:14.000,128,11070265,13405,0,1715082913,13030.037979619992,87.97518626999954,53440.63575072001 2024-05-07,11:55:15.000,128,11070224,13245,0,1715082914,13030.051452239997,87.96813714000018,53440.60081512 2024-05-07,11:55:16.000,128,11070244,13525,0,1715082915,13030.051452239997,87.97518626999954,53440.63575072001 2024-05-07,11:55:17.000,128,11070213,13445,0,1715082916,13030.037979619992,87.9963336600049,53440.60081512 2024-05-07,11:55:18.000,128,11070251,13005,0,1715082917,13030.011034379997,87.9469897500021,53440.67068632 2024-05-07,11:55:19.000,128,11070278,13365,0,1715082918,13029.990825449997,87.91879323000467,53440.64972496 2024-05-07,11:55:20.000,128,11070222,13605,0,1715082919,13030.004298070002,87.8342036699978,53440.642737840004 2024-05-07,11:55:21.000,128,11070223,13285,0,1715082920,13029.990825449997,87.79190889000165,53440.64972496 2024-05-07,11:55:22.000,128,11070243,13525,0,1715082921,13030.004298070002,87.7355158499995,53440.593828000005 2024-05-07,11:55:23.000,128,11070218,13045,0,1715082922,13029.990825449997,87.67912281000463,53440.593828000005 2024-05-07,11:55:24.000,128,11070203,13245,0,1715082923,13030.004298070002,87.58043498999905,53440.6287636 2024-05-07,11:55:25.000,128,11070276,13005,0,1715082924,13030.011034379997,87.51699282000482,53440.58684088001 2024-05-07,11:55:26.000,128,11070258,12925,0,1715082925,13030.064924860002,87.43240325999795,53440.57286664 2024-05-07,11:55:27.000,128,11070248,13125,0,1715082926,13030.037979619992,87.36896109000372,53440.56587952001 2024-05-07,11:55:28.000,128,11070262,13405,0,1715082927,13030.098606409992,87.34781369999837,53440.58684088001 2024-05-07,11:55:29.000,128,11070222,13525,0,1715082928,13030.118815339993,87.24912588000007,53440.544918160005 2024-05-07,11:55:30.000,128,11070229,12925,0,1715082929,13030.186178440003,87.25617500999942,53440.53094392 2024-05-07,11:55:31.000,128,11070226,13365,0,1715082930,13030.192914749998,87.21388023000327,53440.50998256 2024-05-07,11:55:32.000,128,11070210,13285,0,1715082931,13030.213123679998,87.1786345799992,53440.53793104001 2024-05-07,11:55:33.000,128,11070251,13605,0,1715082932,13030.186178440003,87.1786345799992,53440.53793104001 2024-05-07,11:55:34.000,128,11070283,13125,0,1715082933,13030.152496889998,87.22092936000263,53440.53793104001 2024-05-07,11:55:35.000,128,11070260,13365,0,1715082934,13030.098606409992,87.23502762000135,53440.496008320006 2024-05-07,11:55:36.000,128,11070225,13085,0,1715082935,13030.064924860002,87.23502762000135,53440.475046960004 2024-05-07,11:55:37.000,128,11070227,13005,0,1715082936,13030.017770689992,87.20683110000391,53440.50299544 2024-05-07,11:55:38.000,128,11070254,13325,0,1715082937,13029.943671280002,87.19978197000455,53440.46805984001 2024-05-07,11:55:39.000,128,11070207,13285,0,1715082938,13029.856099249992,87.21388023000327,53440.4540856 2024-05-07,11:55:40.000,128,11070245,13005,0,1715082939,13029.808945079996,87.18568370999856,53440.41915000001 2024-05-07,11:55:41.000,128,11070189,13365,0,1715082940,13029.795472459991,87.19978197000455,53440.41915000001 2024-05-07,11:55:42.000,128,11070262,13245,0,1715082941,13029.768527219996,87.22797849000199,53440.46805984001 2024-05-07,11:55:43.000,128,11070249,12965,0,1715082942,13029.74158198,87.24912588000007,53440.377227280005 2024-05-07,11:55:44.000,128,11070238,13325,0,1715082943,13029.66074626,87.24912588000007,53440.34927880001 2024-05-07,11:55:45.000,128,11070204,13405,0,1715082944,13029.65400994999,87.26322413999878,53440.30036896001 2024-05-07,11:55:46.000,128,11070219,13365,0,1715082945,13029.586646849995,87.2914206600035,53440.30036896001 2024-05-07,11:55:47.000,128,11070193,13285,0,1715082946,13029.566437919995,87.27027326999814,53440.34927880001 2024-05-07,11:55:48.000,128,11070255,13285,0,1715082947,13029.55296529999,87.32666631000029,53440.3143432 2024-05-07,11:55:49.000,128,11070241,13365,0,1715082948,13029.505811129995,87.34076456999901,53440.23748488 2024-05-07,11:55:50.000,128,11070211,13045,0,1715082949,13029.51254743999,87.34781369999837,53440.25145912001 2024-05-07,11:55:51.000,128,11070252,13365,0,1715082950,13029.47212957999,87.34076456999901,53440.16761368 2024-05-07,11:55:52.000,128,11070291,13245,0,1715082951,13029.43844803,87.32666631000029,53440.14665232 2024-05-07,11:55:53.000,128,11070237,13085,0,1715082952,13029.424975409995,87.34781369999837,53440.19556216 2024-05-07,11:55:54.000,128,11070235,13085,0,1715082953,13029.39129385999,87.32666631000029,53440.1746008 2024-05-07,11:55:55.000,128,11070246,13285,0,1715082954,13029.37108492999,87.27732240000478,53440.16761368 2024-05-07,11:55:56.000,128,11070206,13165,0,1715082955,13029.33740338,87.19273283999792,53440.08376824001 2024-05-07,11:55:57.000,128,11070223,13165,0,1715082956,13029.344139689994,87.15748719000112,53440.14665232 2024-05-07,11:55:58.000,128,11070227,13525,0,1715082957,13029.276776589999,87.06584850000218,53440.09774248 2024-05-07,11:55:59.000,128,11070244,13365,0,1715082958,13029.256567659999,87.02355371999874,53440.10472960001 2024-05-07,11:56:00.000,128,11070255,13205,0,1715082959,13029.229622419989,86.95306241999788,53440.11171672001 2024-05-07,11:56:01.000,128,11070275,13085,0,1715082960,13029.216149799999,86.90371851000236,53440.04883264 2024-05-07,11:56:02.000,128,11070187,13245,0,1715082961,13029.222886109994,86.84027634000086,53440.07678112 2024-05-07,11:56:03.000,128,11070221,13565,0,1715082962,13029.162259319994,86.7979815600047,53440.08376824001 2024-05-07,11:56:04.000,128,11070219,13565,0,1715082963,13029.162259319994,86.72044113000447,53440.02088416 2024-05-07,11:56:05.000,128,11070240,13445,0,1715082964,13029.148786699989,86.67814635000104,53439.971974320004 2024-05-07,11:56:06.000,128,11070234,13205,0,1715082965,13029.195940869999,86.60060592000082,53439.93703872001 2024-05-07,11:56:07.000,128,11070203,13605,0,1715082966,13029.121841459993,86.55126200999803,53439.93703872001 2024-05-07,11:56:08.000,128,11070202,12965,0,1715082967,13029.074687289998,86.50191810000251,53439.874154640005 2024-05-07,11:56:09.000,128,11070244,13605,0,1715082968,13029.041005739993,86.438475930001,53439.9300516 2024-05-07,11:56:10.000,128,11070277,13245,0,1715082969,13028.966906330003,86.3397881100027,53439.91607736001 2024-05-07,11:56:11.000,128,11070229,13365,0,1715082970,13028.946697400002,86.31159158999799,53439.84620616001 2024-05-07,11:56:12.000,128,11070227,13325,0,1715082971,13028.892806919997,86.27634594000119,53439.825244800006 2024-05-07,11:56:13.000,128,11070287,13405,0,1715082972,13028.845652750002,86.21995289999904,53439.825244800006 2024-05-07,11:56:14.000,128,11070237,13165,0,1715082973,13028.805234890002,86.17765812000289,53439.755373600005 2024-05-07,11:56:15.000,128,11070231,13205,0,1715082974,13028.818707509992,86.15651073000481,53439.74139936 2024-05-07,11:56:16.000,128,11070235,13325,0,1715082975,13028.798498579992,86.15651073000481,53439.69248952 2024-05-07,11:56:17.000,128,11070248,13125,0,1715082976,13028.832180129997,86.16355986000417,53439.65056680001 2024-05-07,11:56:18.000,128,11070272,13165,0,1715082977,13028.832180129997,86.18470725000225,53439.636592560004 2024-05-07,11:56:19.000,128,11070277,12965,0,1715082978,13028.845652750002,86.23405115999776,53439.55973424001 2024-05-07,11:56:20.000,128,11070253,13485,0,1715082979,13028.899543229993,86.26224768000247,53439.59466984 2024-05-07,11:56:21.000,128,11070241,13205,0,1715082980,13028.906279540002,86.30454245999863,53439.51781152 2024-05-07,11:56:22.000,128,11070252,13365,0,1715082981,13028.946697400002,86.35388637000142,53439.53178576001 2024-05-07,11:56:23.000,128,11070290,13285,0,1715082982,13029.020796809993,86.40323028000421,53439.52479864 2024-05-07,11:56:24.000,128,11070214,13285,0,1715082983,13029.054478359998,86.48077071000444,53439.53178576001 2024-05-07,11:56:25.000,128,11070227,13085,0,1715082984,13029.121841459993,86.60060592000082,53439.489863040006 2024-05-07,11:56:26.000,128,11070270,13405,0,1715082985,13029.155523009998,86.62880243999825,53439.58069560001 2024-05-07,11:56:27.000,128,11070227,13245,0,1715082986,13029.135314079998,86.72749026000383,53439.4758888 2024-05-07,11:56:28.000,128,11070232,13125,0,1715082987,13029.115105149998,86.7979815600047,53439.4758888 2024-05-07,11:56:29.000,128,11070239,13085,0,1715082988,13029.162259319994,86.7979815600047,53439.51082440001 2024-05-07,11:56:30.000,128,11070262,13285,0,1715082989,13029.121841459993,86.84732547000021,53439.4758888 2024-05-07,11:56:31.000,128,11070257,13405,0,1715082990,13029.101632529993,86.86847285999829,53439.42697896 2024-05-07,11:56:32.000,128,11070287,13245,0,1715082991,13029.162259319994,86.84732547000021,53439.45492744 2024-05-07,11:56:33.000,128,11070189,12805,0,1715082992,13029.162259319994,86.9319150299998,53439.41300472001 2024-05-07,11:56:34.000,128,11070164,13125,0,1715082993,13029.162259319994,86.87552198999765,53439.45492744 2024-05-07,11:56:35.000,128,11070222,13285,0,1715082994,13029.189204559989,86.81912895000278,53439.42697896 2024-05-07,11:56:36.000,128,11070244,13365,0,1715082995,13029.236358729999,86.7979815600047,53439.419991840005 2024-05-07,11:56:37.000,128,11070267,13285,0,1715082996,13029.283512899994,86.76273591000063,53439.39903048 2024-05-07,11:56:38.000,128,11070210,13445,0,1715082997,13029.33740338,86.76978503999999,53439.419991840005 2024-05-07,11:56:39.000,128,11070187,13205,0,1715082998,13029.35761231,86.77683416999935,53439.419991840005 2024-05-07,11:56:40.000,128,11070236,13085,0,1715082999,13029.45192064999,86.7979815600047,53439.468901680004 2024-05-07,11:56:41.000,128,11070213,13365,0,1715083000,13029.445184339995,86.76978503999999,53439.42697896 2024-05-07,11:56:42.000,128,11070273,13565,0,1715083001,13029.465393269995,86.74158852000255,53439.38505624 2024-05-07,11:56:43.000,128,11070243,13005,0,1715083002,13029.51928375,86.74863765000191,53439.35710776 2024-05-07,11:56:44.000,128,11070179,13165,0,1715083003,13029.51254743999,86.76273591000063,53439.35710776 2024-05-07,11:56:45.000,128,11070261,13365,0,1715083004,13029.51254743999,86.74158852000255,53439.273262320006 2024-05-07,11:56:46.000,128,11070234,13085,0,1715083005,13029.505811129995,86.71339199999784,53439.25928808 2024-05-07,11:56:47.000,128,11070220,13445,0,1715083006,13029.49907482,86.69929373999912,53439.322172160006 2024-05-07,11:56:48.000,128,11070245,13485,0,1715083007,13029.51254743999,86.6499498300036,53439.252300960005 2024-05-07,11:56:49.000,128,11070139,13565,0,1715083008,13029.505811129995,86.64290070000425,53439.3361464 2024-05-07,11:56:50.000,128,11070214,13085,0,1715083009,13029.49233850999,86.67109722000168,53439.2313396 2024-05-07,11:56:51.000,128,11070224,13045,0,1715083010,13029.51928375,86.60765505000018,53439.203391120005 2024-05-07,11:56:52.000,128,11070236,13445,0,1715083011,13029.505811129995,86.5865076600021,53439.154481280006 2024-05-07,11:56:53.000,128,11070208,13205,0,1715083012,13029.49907482,86.60060592000082,53439.105571440006 2024-05-07,11:56:54.000,128,11070224,13285,0,1715083013,13029.445184339995,86.60060592000082,53439.084610080004 2024-05-07,11:56:55.000,128,11070213,13285,0,1715083014,13029.384557549994,86.61470417999953,53439.084610080004 2024-05-07,11:56:56.000,128,11070175,13285,0,1715083015,13029.24983134999,86.62880243999825,53439.07762296001 2024-05-07,11:56:57.000,128,11070236,13285,0,1715083016,13029.195940869999,86.61470417999953,53438.965829040004 2024-05-07,11:56:58.000,128,11070218,13325,0,1715083017,13029.121841459993,86.62880243999825,53439.021726 2024-05-07,11:56:59.000,128,11070293,13445,0,1715083018,13029.081423599993,86.56536027000402,53438.97281616 2024-05-07,11:57:00.000,128,11070239,13085,0,1715083019,13028.966906330003,86.57240940000338,53439.035700240005 2024-05-07,11:57:01.000,128,11070270,13125,0,1715083020,13028.946697400002,86.55831114000466,53438.89595784 2024-05-07,11:57:02.000,128,11070268,13045,0,1715083021,13028.933224779998,86.53011461999995,53438.89595784 2024-05-07,11:57:03.000,128,11070241,13085,0,1715083022,13028.892806919997,86.55831114000466,53438.89595784 2024-05-07,11:57:04.000,128,11070251,13125,0,1715083023,13028.892806919997,86.53011461999995,53438.79115104001 2024-05-07,11:57:05.000,128,11070245,13125,0,1715083024,13028.865861680002,86.49486897000315,53438.7771768 2024-05-07,11:57:06.000,128,11070291,13165,0,1715083025,13028.845652750002,86.44552506000036,53438.74224120001 2024-05-07,11:57:07.000,128,11070246,13205,0,1715083026,13028.845652750002,86.43142680000165,53438.72826696 2024-05-07,11:57:08.000,128,11070255,13285,0,1715083027,13028.805234890002,86.39618115000485,53438.64442152001 2024-05-07,11:57:09.000,128,11070235,12765,0,1715083028,13028.771553339997,86.32568985000398,53438.67935712 2024-05-07,11:57:10.000,128,11070176,13205,0,1715083029,13028.751344409997,86.25519855000312,53438.6374344 2024-05-07,11:57:11.000,128,11070245,13285,0,1715083030,13028.683981310001,86.13536333999946,53438.56057608 2024-05-07,11:57:12.000,128,11070224,13445,0,1715083031,13028.616618209991,86.0930685600033,53438.497692 2024-05-07,11:57:13.000,128,11070225,12965,0,1715083032,13028.535782489991,86.0296263900018,53438.45576928001 2024-05-07,11:57:14.000,128,11070217,13325,0,1715083033,13028.45494676999,85.94503683000221,53438.413846560004 2024-05-07,11:57:15.000,128,11070170,13045,0,1715083034,13028.39431997999,85.90274204999878,53438.35096248 2024-05-07,11:57:16.000,128,11070269,13685,0,1715083035,13028.3404295,85.86749640000198,53438.316026880006 2024-05-07,11:57:17.000,128,11070269,13165,0,1715083036,13028.27306639999,85.82520161999855,53438.246155680004 2024-05-07,11:57:18.000,128,11070239,13525,0,1715083037,13028.19896699,85.78995597000176,53438.19025872001 2024-05-07,11:57:19.000,128,11070219,13165,0,1715083038,13028.1383402,85.74061205999897,53438.17628448 2024-05-07,11:57:20.000,128,11070269,13245,0,1715083039,13028.044031859994,85.74061205999897,53438.12038752001 2024-05-07,11:57:21.000,128,11070215,13125,0,1715083040,13028.044031859994,85.74061205999897,53438.05051632001 2024-05-07,11:57:22.000,128,11070193,13245,0,1715083041,13027.956459829998,85.74061205999897,53438.01558072 2024-05-07,11:57:23.000,128,11070239,13245,0,1715083042,13027.889096729989,85.74766118999833,53438.00160648001 2024-05-07,11:57:24.000,128,11070215,13165,0,1715083043,13027.855415179998,85.73356292999961,53437.88981256 2024-05-07,11:57:25.000,128,11070193,12765,0,1715083044,13027.767843150003,85.6842190200041,53437.88282544001 2024-05-07,11:57:26.000,128,11070271,13285,0,1715083045,13027.666798500002,85.6348751100013,53437.82692848 2024-05-07,11:57:27.000,128,11070258,13045,0,1715083046,13027.592699089997,85.60667859000387,53437.79898 2024-05-07,11:57:28.000,128,11070200,13765,0,1715083047,13027.491654439997,85.5714329399998,53437.7291088 2024-05-07,11:57:29.000,128,11070237,13045,0,1715083048,13027.417555029991,85.52208903000428,53437.6592376 2024-05-07,11:57:30.000,128,11070199,13085,0,1715083049,13027.350191929996,85.48684338000021,53437.61032776 2024-05-07,11:57:31.000,128,11070185,13085,0,1715083050,13027.25588358999,85.41635207999934,53437.624302000004 2024-05-07,11:57:32.000,128,11070236,13325,0,1715083051,13027.188520489995,85.36700817000383,53437.51949520001 2024-05-07,11:57:33.000,128,11070229,13085,0,1715083052,13027.127893699995,85.35995904000447,53437.49853384001 2024-05-07,11:57:34.000,128,11070232,13365,0,1715083053,13027.067266909995,85.2894677400036,53437.477572480006 2024-05-07,11:57:35.000,128,11070217,13125,0,1715083054,13027.02011274,85.2894677400036,53437.36577856 2024-05-07,11:57:36.000,128,11070212,13005,0,1715083055,13026.93927702,85.26127121999889,53437.31686872 2024-05-07,11:57:37.000,128,11070221,13365,0,1715083056,13026.87191391999,85.26832034999825,53437.24699752 2024-05-07,11:57:38.000,128,11070245,13125,0,1715083057,13026.818023439999,85.18373078999866,53437.17712632 2024-05-07,11:57:39.000,128,11070189,13285,0,1715083058,13026.838232369999,85.16258340000059,53437.1701392 2024-05-07,11:57:40.000,128,11070223,13205,0,1715083059,13026.764132959994,85.1132394899978,53437.12821648 2024-05-07,11:57:41.000,128,11070251,13205,0,1715083060,13026.757396649999,85.09914122999908,53437.05135816 2024-05-07,11:57:42.000,128,11070227,13005,0,1715083061,13026.723715099994,85.06389558000228,53436.98847408 2024-05-07,11:57:43.000,128,11070237,13165,0,1715083062,13026.723715099994,85.00045341000077,53436.93257712 2024-05-07,11:57:44.000,128,11070236,13365,0,1715083063,13026.703506169993,84.9793060200027,53436.93956424 2024-05-07,11:57:45.000,128,11070182,12925,0,1715083064,13026.676560929998,84.94406036999862,53436.84873168001 2024-05-07,11:57:46.000,128,11070286,13005,0,1715083065,13026.636143069998,84.95815863000462,53436.84873168001 2024-05-07,11:57:47.000,128,11070264,13325,0,1715083066,13026.595725209998,84.96520776000398,53436.76488624 2024-05-07,11:57:48.000,128,11070241,13285,0,1715083067,13026.588988899988,84.96520776000398,53436.757899120006 2024-05-07,11:57:49.000,128,11070219,13405,0,1715083068,13026.541834729993,85.02160079999885,53436.69501504 2024-05-07,11:57:50.000,128,11070235,13285,0,1715083069,13026.514889489998,85.077993840001,53436.66007944001 2024-05-07,11:57:51.000,128,11070178,13525,0,1715083070,13026.460999009993,85.08504297000036,53436.576234 2024-05-07,11:57:52.000,128,11070242,13405,0,1715083071,13026.454262699997,85.19077991999802,53436.60418248 2024-05-07,11:57:53.000,128,11070213,13125,0,1715083072,13026.407108530002,85.25422208999953,53436.48540144 2024-05-07,11:57:54.000,128,11070221,13245,0,1715083073,13026.393635909997,85.31061513000168,53436.44347872001 2024-05-07,11:57:55.000,128,11070271,13165,0,1715083074,13026.373426979997,85.33881164999912,53436.44347872001 2024-05-07,11:57:56.000,128,11070198,13245,0,1715083075,13026.366690670002,85.37405730000319,53436.40854312 2024-05-07,11:57:57.000,128,11070193,13005,0,1715083076,13026.346481740002,85.40930294999998,53436.39456888001 2024-05-07,11:57:58.000,128,11070221,13325,0,1715083077,13026.312800189997,85.44454860000405,53436.37360752001 2024-05-07,11:57:59.000,128,11070237,13085,0,1715083078,13026.272382329997,85.50799076999829,53436.29674920001 2024-05-07,11:58:00.000,128,11070186,13165,0,1715083079,13026.238700779992,85.52208903000428,53436.303736320006 2024-05-07,11:58:01.000,128,11070292,13165,0,1715083080,13026.178073989991,85.51503989999765,53436.26880072 2024-05-07,11:58:02.000,128,11070240,12925,0,1715083081,13026.144392440001,85.55733468000108,53436.20591664001 2024-05-07,11:58:03.000,128,11070261,13205,0,1715083082,13026.070293029996,85.58553119999851,53436.17796816001 2024-05-07,11:58:04.000,128,11070259,13125,0,1715083083,13026.03661147999,85.60667859000387,53436.15001968 2024-05-07,11:58:05.000,128,11070238,13125,0,1715083084,13025.95577575999,85.66307162999874,53436.15700680001 2024-05-07,11:58:06.000,128,11070208,13165,0,1715083085,13025.94230314,85.6701207599981,53436.136045440006 2024-05-07,11:58:07.000,128,11070167,13125,0,1715083086,13025.88167635,85.69831728000281,53436.04521288 2024-05-07,11:58:08.000,128,11070233,13325,0,1715083087,13025.868203729995,85.67716989000473,53436.01027728001 2024-05-07,11:58:09.000,128,11070216,13245,0,1715083088,13025.90188528,85.67716989000473,53435.9823288 2024-05-07,11:58:10.000,128,11070181,12965,0,1715083089,13025.91535789999,85.6842190200041,53435.99630304 2024-05-07,11:58:11.000,128,11070187,13165,0,1715083090,13025.90188528,85.70536641000217,53435.96136744001 2024-05-07,11:58:12.000,128,11070198,12965,0,1715083091,13025.96251207,85.69831728000281,53435.92643184 2024-05-07,11:58:13.000,128,11070240,13525,0,1715083092,13025.93556682999,85.71241554000153,53435.94040608001 2024-05-07,11:58:14.000,128,11070248,13685,0,1715083093,13025.96251207,85.69831728000281,53435.90547048 2024-05-07,11:58:15.000,128,11070221,13725,0,1715083094,13025.96251207,85.69126815000345,53435.90547048 2024-05-07,11:58:16.000,128,11070252,13405,0,1715083095,13025.949039449995,85.64192424000066,53435.83559928 2024-05-07,11:58:17.000,128,11070225,13245,0,1715083096,13025.949039449995,85.6701207599981,53435.8076508 2024-05-07,11:58:18.000,128,11070210,13445,0,1715083097,13025.91535789999,85.66307162999874,53435.779702320004 2024-05-07,11:58:19.000,128,11070240,13245,0,1715083098,13025.928830519995,85.67716989000473,53435.7377796 2024-05-07,11:58:20.000,128,11070225,13405,0,1715083099,13025.95577575999,85.71241554000153,53435.730792480004 2024-05-07,11:58:21.000,128,11070250,12925,0,1715083100,13025.908621589995,85.74766118999833,53435.63995992 2024-05-07,11:58:22.000,128,11070184,13325,0,1715083101,13025.86146742,85.82520161999855,53435.612011440004 2024-05-07,11:58:23.000,128,11070235,13165,0,1715083102,13025.82104956,85.83225074999791,53435.57008872 2024-05-07,11:58:24.000,128,11070227,13325,0,1715083103,13025.80084063,85.90274204999878,53435.59105008 2024-05-07,11:58:25.000,128,11070250,13165,0,1715083104,13025.75368645999,85.96618422000029,53435.59105008 2024-05-07,11:58:26.000,128,11070261,13245,0,1715083105,13025.74021384,86.04372465000051,53435.54214024 2024-05-07,11:58:27.000,128,11070250,13285,0,1715083106,13025.63243287999,86.08601943000394,53435.52117888 2024-05-07,11:58:28.000,128,11070171,13485,0,1715083107,13025.592015019989,86.17765812000289,53435.47925616 2024-05-07,11:58:29.000,128,11070207,13285,0,1715083108,13025.538124539999,86.21290376999968,53435.444320560004 2024-05-07,11:58:30.000,128,11070236,13445,0,1715083109,13025.470761439989,86.21995289999904,53435.37444936 2024-05-07,11:58:31.000,128,11070241,13445,0,1715083110,13025.396662029998,86.27634594000119,53435.33951376001 2024-05-07,11:58:32.000,128,11070215,13405,0,1715083111,13025.383189409993,86.30454245999863,53435.36047512 2024-05-07,11:58:33.000,128,11070240,13125,0,1715083112,13025.329298930003,86.28339507000055,53435.276629680004 2024-05-07,11:58:34.000,128,11070244,13325,0,1715083113,13025.356244169998,86.26929681000183,53435.276629680004 2024-05-07,11:58:35.000,128,11070268,13245,0,1715083114,13025.309090000002,86.31864072000462,53435.248681200006 2024-05-07,11:58:36.000,128,11070166,13245,0,1715083115,13025.309090000002,86.32568985000398,53435.2137456 2024-05-07,11:58:37.000,128,11070180,13085,0,1715083116,13025.268672140002,86.26929681000183,53435.19278424 2024-05-07,11:58:38.000,128,11070225,13125,0,1715083117,13025.261935829993,86.29749332999927,53435.16483576 2024-05-07,11:58:39.000,128,11070228,13405,0,1715083118,13025.234990589997,86.29749332999927,53435.10195168001 2024-05-07,11:58:40.000,128,11070226,13205,0,1715083119,13025.187836420002,86.33273898000334,53435.0390676 2024-05-07,11:58:41.000,128,11070227,13245,0,1715083120,13025.181100109992,86.31864072000462,53435.07400320001 2024-05-07,11:58:42.000,128,11070214,13365,0,1715083121,13025.120473319992,86.29044419999991,53434.94823504 2024-05-07,11:58:43.000,128,11070251,13285,0,1715083122,13025.086791770002,86.28339507000055,53434.97618352 2024-05-07,11:58:44.000,128,11070194,13445,0,1715083123,13025.053110219997,86.23405115999776,53434.8993252 2024-05-07,11:58:45.000,128,11070211,13365,0,1715083124,13025.012692359996,86.19880551000097,53434.86438960001 2024-05-07,11:58:46.000,128,11070271,13405,0,1715083125,13025.032901289997,86.1283142100001,53434.87137672 2024-05-07,11:58:47.000,128,11070171,13125,0,1715083126,13025.012692359996,86.0930685600033,53434.87836384 2024-05-07,11:58:48.000,128,11070253,13085,0,1715083127,13025.032901289997,86.05782290999923,53434.82246688 2024-05-07,11:58:49.000,128,11070270,13365,0,1715083128,13025.039637599992,86.02257726000244,53434.794518400005 2024-05-07,11:58:50.000,128,11070248,12805,0,1715083129,13025.059846529992,86.01552813000308,53434.71067296 2024-05-07,11:58:51.000,128,11070249,13125,0,1715083130,13025.140682249992,86.00847900000372,53434.73862144001 2024-05-07,11:58:52.000,128,11070219,12965,0,1715083131,13025.174363799997,86.00142987000436,53434.724647200004 2024-05-07,11:58:53.000,128,11070251,13565,0,1715083132,13025.208045350002,85.96618422000029,53434.68272448 2024-05-07,11:58:54.000,128,11070236,13205,0,1715083133,13025.288881070002,85.96618422000029,53434.69669872001 2024-05-07,11:58:55.000,128,11070226,13125,0,1715083134,13025.362980479993,85.99438073999772,53434.71766008001 2024-05-07,11:58:56.000,128,11070239,12965,0,1715083135,13025.450552509988,85.95208596000157,53434.675737360005 2024-05-07,11:58:57.000,128,11070247,13125,0,1715083136,13025.490970369989,85.980282479999,53434.675737360005 2024-05-07,11:58:58.000,128,11070226,13165,0,1715083137,13025.511179299989,85.97323334999965,53434.59887904001 2024-05-07,11:58:59.000,128,11070242,13205,0,1715083138,13025.544860849994,86.01552813000308,53434.64778888001 2024-05-07,11:59:00.000,128,11070271,13565,0,1715083139,13025.578542399999,85.98733160999836,53434.64778888001 2024-05-07,11:59:01.000,128,11070214,13205,0,1715083140,13025.551597159989,86.06487203999859,53434.66875024001 2024-05-07,11:59:02.000,128,11070227,13245,0,1715083141,13025.558333469999,86.1283142100001,53434.69669872001 2024-05-07,11:59:03.000,128,11070234,13245,0,1715083142,13025.517915609998,86.13536333999946,53434.69669872001 2024-05-07,11:59:04.000,128,11070212,13205,0,1715083143,13025.497706679998,86.10716682000202,53434.64080176 2024-05-07,11:59:05.000,128,11070194,13165,0,1715083144,13025.497706679998,86.0930685600033,53434.66875024001 2024-05-07,11:59:06.000,128,11070275,13285,0,1715083145,13025.450552509988,86.08601943000394,53434.626827520005 2024-05-07,11:59:07.000,128,11070189,13405,0,1715083146,13025.423607269993,86.10716682000202,53434.577917680006 2024-05-07,11:59:08.000,128,11070258,13205,0,1715083147,13025.416870959998,86.12126508000074,53434.64080176 2024-05-07,11:59:09.000,128,11070198,13525,0,1715083148,13025.356244169998,86.05077377999987,53434.61285328 2024-05-07,11:59:10.000,128,11070231,13445,0,1715083149,13025.362980479993,86.12126508000074,53434.61285328 2024-05-07,11:59:11.000,128,11070215,13365,0,1715083150,13025.362980479993,86.08601943000394,53434.626827520005 2024-05-07,11:59:12.000,128,11070207,13485,0,1715083151,13025.349507860003,86.11421595000138,53434.59887904001 2024-05-07,11:59:13.000,128,11070215,13445,0,1715083152,13025.336035239998,86.11421595000138,53434.556956320004 2024-05-07,11:59:14.000,128,11070223,13365,0,1715083153,13025.336035239998,86.13536333999946,53434.556956320004 2024-05-07,11:59:15.000,128,11070254,13565,0,1715083154,13025.329298930003,86.12126508000074,53434.508046480005 2024-05-07,11:59:16.000,128,11070212,13765,0,1715083155,13025.322562619993,86.10011769000266,53434.52900784001 2024-05-07,11:59:17.000,128,11070265,13245,0,1715083156,13025.329298930003,86.14241246999882,53434.53599496 2024-05-07,11:59:18.000,128,11070252,13205,0,1715083157,13025.389925719988,86.1283142100001,53434.53599496 2024-05-07,11:59:19.000,128,11070236,13565,0,1715083158,13025.410134649988,86.10011769000266,53434.556956320004 2024-05-07,11:59:20.000,128,11070260,13645,0,1715083159,13025.389925719988,86.13536333999946,53434.50105936001 2024-05-07,11:59:21.000,128,11070214,13405,0,1715083160,13025.389925719988,86.10011769000266,53434.52900784001 2024-05-07,11:59:22.000,128,11070234,13445,0,1715083161,13025.410134649988,86.11421595000138,53434.53599496 2024-05-07,11:59:23.000,128,11070228,13085,0,1715083162,13025.416870959998,86.07192116999795,53434.53599496 2024-05-07,11:59:24.000,128,11070283,13365,0,1715083163,13025.416870959998,86.02257726000244,53434.53599496 2024-05-07,11:59:25.000,128,11070219,13805,0,1715083164,13025.403398339993,86.05782290999923,53434.556956320004 2024-05-07,11:59:26.000,128,11070215,13765,0,1715083165,13025.376453099998,85.99438073999772,53434.54298208 2024-05-07,11:59:27.000,128,11070205,13245,0,1715083166,13025.376453099998,85.99438073999772,53434.556956320004 2024-05-07,11:59:28.000,128,11070246,13285,0,1715083167,13025.383189409993,85.93798770000285,53434.57093056001 2024-05-07,11:59:29.000,128,11070217,13565,0,1715083168,13025.342771549993,85.8815946600007,53434.49407224 2024-05-07,11:59:30.000,128,11070217,13165,0,1715083169,13025.336035239998,85.85339814000326,53434.46612376 2024-05-07,11:59:31.000,128,11070240,13605,0,1715083170,13025.322562619993,85.90274204999878,53434.508046480005 2024-05-07,11:59:32.000,128,11070214,13365,0,1715083171,13025.288881070002,85.92388944000413,53434.5150336 2024-05-07,11:59:33.000,128,11070235,13445,0,1715083172,13025.282144759993,85.92388944000413,53434.5150336 2024-05-07,11:59:34.000,128,11070264,13405,0,1715083173,13025.255199519997,85.93798770000285,53434.48009800001 2024-05-07,11:59:35.000,128,11070219,13405,0,1715083174,13025.208045350002,85.92388944000413,53434.4451624 2024-05-07,11:59:36.000,128,11070218,13165,0,1715083175,13025.140682249992,85.89569291999942,53434.459136640005 2024-05-07,11:59:37.000,128,11070181,13445,0,1715083176,13025.140682249992,85.8815946600007,53434.42420104 2024-05-07,11:59:38.000,128,11070237,12925,0,1715083177,13025.174363799997,85.88864379000006,53434.43118816001 2024-05-07,11:59:39.000,128,11070254,13365,0,1715083178,13025.221517969992,85.83929988000455,53434.43118816001 2024-05-07,11:59:40.000,128,11070212,13485,0,1715083179,13025.261935829993,85.80405423000047,53434.38227832001 2024-05-07,11:59:41.000,128,11070213,13605,0,1715083180,13025.349507860003,85.75471031999768,53434.38227832001 2024-05-07,11:59:42.000,128,11070230,13445,0,1715083181,13025.410134649988,85.74061205999897,53434.410226800006 2024-05-07,11:59:43.000,128,11070228,13205,0,1715083182,13025.470761439989,85.74061205999897,53434.354329839996 2024-05-07,11:59:44.000,128,11070271,13525,0,1715083183,13025.538124539999,85.67716989000473,53434.354329839996 2024-05-07,11:59:45.000,128,11070279,13205,0,1715083184,13025.524651919994,85.69831728000281,53434.33336848001 2024-05-07,11:59:46.000,128,11070249,13285,0,1715083185,13025.592015019989,85.6701207599981,53434.39625256 2024-05-07,11:59:47.000,128,11070250,13365,0,1715083186,13025.571806089989,85.64192424000066,53434.31939424 2024-05-07,11:59:48.000,128,11070235,13045,0,1715083187,13025.605487639994,85.64192424000066,53434.354329839996 2024-05-07,11:59:49.000,128,11070259,13125,0,1715083188,13025.61222394999,85.59258032999787,53434.31939424 2024-05-07,11:59:50.000,128,11070262,13005,0,1715083189,13025.65264180999,85.56438381000044,53434.40323968001 2024-05-07,11:59:51.000,128,11070261,13085,0,1715083190,13025.565069779994,85.50799076999829,53434.40323968001 2024-05-07,11:59:52.000,128,11070258,13405,0,1715083191,13025.544860849994,85.52208903000428,53434.31240712001 2024-05-07,11:59:53.000,128,11070213,13325,0,1715083192,13025.504442989994,85.52208903000428,53434.3752912 2024-05-07,11:59:54.000,128,11070247,13165,0,1715083193,13025.457288819998,85.49389250999957,53434.354329839996 2024-05-07,11:59:55.000,128,11070244,12925,0,1715083194,13025.430343579988,85.45864686000277,53434.32638136 2024-05-07,11:59:56.000,128,11070221,13525,0,1715083195,13025.403398339993,85.44454860000405,53434.31240712001 2024-05-07,11:59:57.000,128,11070238,13005,0,1715083196,13025.349507860003,85.40930294999998,53434.340355600005 2024-05-07,11:59:58.000,128,11070257,13645,0,1715083197,13025.282144759993,85.43045033999806,53434.28445864001 2024-05-07,11:59:59.000,128,11070255,13605,0,1715083198,13025.234990589997,85.46569599000213,53434.24952304 2024-05-07,12:00:00.000,128,11070216,13245,0,1715083199,13025.221517969992,85.50094163999893,53434.24952304 2024-05-07,12:00:01.000,128,11070207,13405,0,1715083200,13025.214781659997,85.49389250999957,53434.24952304 2024-05-07,12:00:02.000,128,11070232,13445,0,1715083201,13025.174363799997,85.57848206999915,53434.26349728001 2024-05-07,12:00:03.000,128,11070247,13165,0,1715083202,13025.154154869997,85.6701207599981,53434.221574560004 2024-05-07,12:00:04.000,128,11070210,13285,0,1715083203,13025.147418560002,85.67716989000473,53434.15869048 2024-05-07,12:00:05.000,128,11070261,13365,0,1715083204,13025.140682249992,85.74061205999897,53434.186638959996 2024-05-07,12:00:06.000,128,11070264,13605,0,1715083205,13025.100264389992,85.82520161999855,53434.123754880005 2024-05-07,12:00:07.000,128,11070278,13325,0,1715083206,13025.093528079997,85.88864379000006,53434.172664720005 2024-05-07,12:00:08.000,128,11070155,12965,0,1715083207,13025.080055459992,86.01552813000308,53434.130742 2024-05-07,12:00:09.000,128,11070225,13085,0,1715083208,13025.046373910001,86.04372465000051,53434.130742 2024-05-07,12:00:10.000,128,11070242,13365,0,1715083209,13024.992483429996,86.14946159999818,53434.11676776001 2024-05-07,12:00:11.000,128,11070273,13245,0,1715083210,13024.999219739992,86.25519855000312,53434.13772912 2024-05-07,12:00:12.000,128,11070294,13285,0,1715083211,13024.958801879991,86.31864072000462,53434.053883680004 2024-05-07,12:00:13.000,128,11070241,13285,0,1715083212,13024.965538190001,86.40323028000421,53434.16567760001 2024-05-07,12:00:14.000,128,11070236,13405,0,1715083213,13024.958801879991,86.4737215799978,53434.09580640001 2024-05-07,12:00:15.000,128,11070245,13565,0,1715083214,13024.931856639996,86.52306549000059,53434.09580640001 2024-05-07,12:00:16.000,128,11070245,13205,0,1715083215,13024.918384019991,86.55126200999803,53434.0608708 2024-05-07,12:00:17.000,128,11070185,13085,0,1715083216,13024.952065569996,86.6217533099989,53434.09580640001 2024-05-07,12:00:18.000,128,11070243,13165,0,1715083217,13024.965538190001,86.60060592000082,53434.10279352 2024-05-07,12:00:19.000,128,11070232,13445,0,1715083218,13024.931856639996,86.60060592000082,53434.09580640001 2024-05-07,12:00:20.000,128,11070284,13445,0,1715083219,13024.952065569996,86.6217533099989,53434.06785792001 2024-05-07,12:00:21.000,128,11070210,13085,0,1715083220,13024.952065569996,86.59355679000146,53434.06785792001 2024-05-07,12:00:22.000,128,11070205,13485,0,1715083221,13024.965538190001,86.57240940000338,53434.10978064 2024-05-07,12:00:23.000,128,11070248,13285,0,1715083222,13024.985747120001,86.57945853000274,53434.08881928 2024-05-07,12:00:24.000,128,11070239,13125,0,1715083223,13025.012692359996,86.60060592000082,53434.053883680004 2024-05-07,12:00:25.000,128,11070266,13205,0,1715083224,13025.046373910001,86.54421287999867,53434.018948079996 2024-05-07,12:00:26.000,128,11070218,13125,0,1715083225,13025.046373910001,86.53011461999995,53434.04689656001 2024-05-07,12:00:27.000,128,11070269,13445,0,1715083226,13025.100264389992,86.55831114000466,53434.11676776001 2024-05-07,12:00:28.000,128,11070265,13245,0,1715083227,13025.181100109992,86.54421287999867,53434.11676776001 2024-05-07,12:00:29.000,128,11070217,13245,0,1715083228,13025.221517969992,86.55831114000466,53434.074845040006 2024-05-07,12:00:30.000,128,11070203,13285,0,1715083229,13025.255199519997,86.56536027000402,53434.06785792001 2024-05-07,12:00:31.000,128,11070221,13445,0,1715083230,13025.295617379998,86.55831114000466,53434.0608708 2024-05-07,12:00:32.000,128,11070253,13405,0,1715083231,13025.275408449997,86.53011461999995,53433.99798672001 2024-05-07,12:00:33.000,128,11070249,13085,0,1715083232,13025.309090000002,86.52306549000059,53434.01196096 2024-05-07,12:00:34.000,128,11070194,13485,0,1715083233,13025.315826309998,86.55126200999803,53434.01196096 2024-05-07,12:00:35.000,128,11070251,13405,0,1715083234,13025.356244169998,86.6217533099989,53433.98401248 2024-05-07,12:00:36.000,128,11070216,13205,0,1715083235,13025.369716789988,86.6217533099989,53433.9909996 2024-05-07,12:00:37.000,128,11070191,13405,0,1715083236,13025.389925719988,86.63585157000489,53434.02593520001 2024-05-07,12:00:38.000,128,11070235,13605,0,1715083237,13025.356244169998,86.63585157000489,53434.004973840005 2024-05-07,12:00:39.000,128,11070234,13085,0,1715083238,13025.389925719988,86.63585157000489,53433.9909996 2024-05-07,12:00:40.000,128,11070239,13645,0,1715083239,13025.443816199993,86.67814635000104,53434.018948079996 2024-05-07,12:00:41.000,128,11070213,13165,0,1715083240,13025.511179299989,86.72749026000383,53434.01196096 2024-05-07,12:00:42.000,128,11070237,13445,0,1715083241,13025.524651919994,86.77683416999935,53434.03292232 2024-05-07,12:00:43.000,128,11070192,13485,0,1715083242,13025.598751329999,86.88962025000365,53434.018948079996 2024-05-07,12:00:44.000,128,11070257,13605,0,1715083243,13025.686323359994,86.97420981000323,53434.04689656001 2024-05-07,12:00:45.000,128,11070222,13245,0,1715083244,13025.76042277,87.06584850000218,53434.04689656001 2024-05-07,12:00:46.000,128,11070245,13765,0,1715083245,13025.847994799995,87.05879937000282,53434.11676776001 2024-05-07,12:00:47.000,128,11070258,13845,0,1715083246,13025.827785869995,87.12224154000432,53434.10978064 2024-05-07,12:00:48.000,128,11070313,13685,0,1715083247,13025.89514896999,87.21388023000327,53434.10279352 2024-05-07,12:00:49.000,128,11070297,13485,0,1715083248,13025.93556682999,87.24912588000007,53434.11676776001 2024-05-07,12:00:50.000,128,11070194,13565,0,1715083249,13025.93556682999,87.31256805000157,53434.16567760001 2024-05-07,12:00:51.000,128,11070246,13245,0,1715083250,13025.969248379995,87.34076456999901,53434.172664720005 2024-05-07,12:00:52.000,128,11070242,13565,0,1715083251,13025.97598468999,87.28437153000414,53434.25651016 2024-05-07,12:00:53.000,128,11070253,13325,0,1715083252,13025.96251207,87.27027326999814,53434.21458744001 2024-05-07,12:00:54.000,128,11070209,13525,0,1715083253,13025.982721,87.22797849000199,53434.24952304 2024-05-07,12:00:55.000,128,11070253,13565,0,1715083254,13025.99619361999,87.19978197000455,53434.28445864001 2024-05-07,12:00:56.000,128,11070240,13485,0,1715083255,13026.009666239996,87.20683110000391,53434.27747152 2024-05-07,12:00:57.000,128,11070263,13605,0,1715083256,13026.02313886,87.13633980000304,53434.31240712001 2024-05-07,12:00:58.000,128,11070254,13445,0,1715083257,13026.02313886,87.10109414999897,53434.2704844 2024-05-07,12:00:59.000,128,11070219,13125,0,1715083258,13026.029875169996,87.0447011100041,53434.291445760005 2024-05-07,12:01:00.000,128,11070277,13325,0,1715083259,13026.00292993,87.0447011100041,53434.26349728001 2024-05-07,12:01:01.000,128,11070219,13445,0,1715083260,13026.04334779,86.97420981000323,53434.2704844 2024-05-07,12:01:02.000,128,11070252,13325,0,1715083261,13026.117447199991,86.92486590000044,53434.31939424 2024-05-07,12:01:03.000,128,11070192,13045,0,1715083262,13026.12418351,86.86847285999829,53434.29843288 2024-05-07,12:01:04.000,128,11070249,13245,0,1715083263,13026.184810300001,86.80503069000406,53434.36830408 2024-05-07,12:01:05.000,128,11070255,13165,0,1715083264,13026.218491849992,86.77683416999935,53434.31240712001 2024-05-07,12:01:06.000,128,11070235,13205,0,1715083265,13026.245437090001,86.81207982000342,53434.31939424 2024-05-07,12:01:07.000,128,11070216,13365,0,1715083266,13026.272382329997,86.7979815600047,53434.36131696001 2024-05-07,12:01:08.000,128,11070244,13325,0,1715083267,13026.258909709992,86.8332272100015,53434.340355600005 2024-05-07,12:01:09.000,128,11070231,13405,0,1715083268,13026.231964469996,86.88257112000429,53434.34734272 2024-05-07,12:01:10.000,128,11070253,13205,0,1715083269,13026.198282919991,86.86847285999829,53434.34734272 2024-05-07,12:01:11.000,128,11070227,13325,0,1715083270,13026.157865059991,86.896669380003,53434.354329839996 2024-05-07,12:01:12.000,128,11070241,13205,0,1715083271,13026.151128749996,86.91076764000172,53434.33336848001 2024-05-07,12:01:13.000,128,11070208,13365,0,1715083272,13026.08376565,86.96011155000451,53434.32638136 2024-05-07,12:01:14.000,128,11070251,13205,0,1715083273,13026.029875169996,87.00945546000003,53434.31240712001 2024-05-07,12:01:15.000,128,11070253,13605,0,1715083274,13026.04334779,87.07289763000153,53434.29843288 2024-05-07,12:01:16.000,128,11070244,13005,0,1715083275,13025.90188528,87.10109414999897,53434.291445760005 2024-05-07,12:01:17.000,128,11070301,13605,0,1715083276,13025.88167635,87.0799467600009,53434.29843288 2024-05-07,12:01:18.000,128,11070267,13365,0,1715083277,13025.807576939995,87.0447011100041,53434.26349728001 2024-05-07,12:01:19.000,128,11070229,13325,0,1715083278,13025.706532289994,87.05175024000346,53434.29843288 2024-05-07,12:01:20.000,128,11070248,13445,0,1715083279,13025.69305966999,86.99535720000131,53434.242535920006 2024-05-07,12:01:21.000,128,11070262,13525,0,1715083280,13025.65264180999,86.97420981000323,53434.32638136 2024-05-07,12:01:22.000,128,11070237,13445,0,1715083281,13025.571806089989,86.91076764000172,53434.2704844 2024-05-07,12:01:23.000,128,11070263,13205,0,1715083282,13025.538124539999,86.88257112000429,53434.25651016 2024-05-07,12:01:24.000,128,11070198,13445,0,1715083283,13025.470761439989,86.82617808000214,53434.2704844 2024-05-07,12:01:25.000,128,11070251,13365,0,1715083284,13025.430343579988,86.7979815600047,53434.2006132 2024-05-07,12:01:26.000,128,11070197,13085,0,1715083285,13025.410134649988,86.77683416999935,53434.15170336 2024-05-07,12:01:27.000,128,11070250,13445,0,1715083286,13025.389925719988,86.75568678000127,53434.123754880005 2024-05-07,12:01:28.000,128,11070270,13285,0,1715083287,13025.437079889998,86.72749026000383,53434.09580640001 2024-05-07,12:01:29.000,128,11070221,13445,0,1715083288,13025.464025129993,86.69929373999912,53434.02593520001 2024-05-07,12:01:30.000,128,11070185,13325,0,1715083289,13025.511179299989,86.64290070000425,53433.9909996 2024-05-07,12:01:31.000,128,11070219,13525,0,1715083290,13025.544860849994,86.59355679000146,53433.97702536001 2024-05-07,12:01:32.000,128,11070250,13245,0,1715083291,13025.490970369989,86.54421287999867,53433.94208976 2024-05-07,12:01:33.000,128,11070238,13325,0,1715083292,13025.450552509988,86.4878198400038,53433.85824432001 2024-05-07,12:01:34.000,128,11070207,13445,0,1715083293,13025.504442989994,86.438475930001,53433.89317992 2024-05-07,12:01:35.000,128,11070235,13485,0,1715083294,13025.497706679998,86.438475930001,53433.83029584001 2024-05-07,12:01:36.000,128,11070280,13405,0,1715083295,13025.403398339993,86.44552506000036,53433.837282960005 2024-05-07,12:01:37.000,128,11070209,13325,0,1715083296,13025.362980479993,86.43142680000165,53433.82330872 2024-05-07,12:01:38.000,128,11070237,13485,0,1715083297,13025.342771549993,86.45962331999908,53433.77439888 2024-05-07,12:01:39.000,128,11070258,13245,0,1715083298,13025.282144759993,86.46667244999844,53433.79536024 2024-05-07,12:01:40.000,128,11070209,13285,0,1715083299,13025.261935829993,86.49486897000315,53433.75343752 2024-05-07,12:01:41.000,128,11070260,13725,0,1715083300,13025.255199519997,86.55126200999803,53433.80933448001 2024-05-07,12:01:42.000,128,11070247,13445,0,1715083301,13025.208045350002,86.52306549000059,53433.75343752 2024-05-07,12:01:43.000,128,11070257,13605,0,1715083302,13025.194572729997,86.59355679000146,53433.739463280006 2024-05-07,12:01:44.000,128,11070250,13565,0,1715083303,13025.201309039992,86.61470417999953,53433.69055344001 2024-05-07,12:01:45.000,128,11070232,13125,0,1715083304,13025.127209630002,86.5865076600021,53433.65561784 2024-05-07,12:01:46.000,128,11070228,13285,0,1715083305,13025.107000700002,86.60060592000082,53433.6765792 2024-05-07,12:01:47.000,128,11070204,13325,0,1715083306,13025.080055459992,86.61470417999953,53433.69754056 2024-05-07,12:01:48.000,128,11070232,13565,0,1715083307,13025.093528079997,86.60765505000018,53433.606708 2024-05-07,12:01:49.000,128,11070264,13685,0,1715083308,13025.100264389992,86.60060592000082,53433.65561784 2024-05-07,12:01:50.000,128,11070229,13325,0,1715083309,13025.066582840002,86.57240940000338,53433.64164360001 2024-05-07,12:01:51.000,128,11070252,13685,0,1715083310,13025.073319149997,86.50191810000251,53433.58574664 2024-05-07,12:01:52.000,128,11070216,13205,0,1715083311,13025.100264389992,86.4737215799978,53433.64863072 2024-05-07,12:01:53.000,128,11070268,13245,0,1715083312,13025.107000700002,86.4878198400038,53433.606708 2024-05-07,12:01:54.000,128,11070234,13285,0,1715083313,13025.100264389992,86.49486897000315,53433.56478528001 2024-05-07,12:01:55.000,128,11070234,13445,0,1715083314,13025.120473319992,86.48077071000444,53433.57875952 2024-05-07,12:01:56.000,128,11070268,13205,0,1715083315,13025.154154869997,86.46667244999844,53433.54382392001 2024-05-07,12:01:57.000,128,11070257,13525,0,1715083316,13025.167627490002,86.49486897000315,53433.48093984 2024-05-07,12:01:58.000,128,11070278,13245,0,1715083317,13025.228254280002,86.52306549000059,53433.44600424001 2024-05-07,12:01:59.000,128,11070201,13605,0,1715083318,13025.187836420002,86.55831114000466,53433.48093984 2024-05-07,12:02:00.000,128,11070251,13805,0,1715083319,13025.201309039992,86.55831114000466,53433.39709440001 2024-05-07,12:02:01.000,128,11070264,13525,0,1715083320,13025.201309039992,86.5865076600021,53433.383120160004 2024-05-07,12:02:02.000,128,11070277,13205,0,1715083321,13025.234990589997,86.66404809000232,53433.41106864 2024-05-07,12:02:03.000,128,11070205,13565,0,1715083322,13025.221517969992,86.70634286999848,53433.404081520006 2024-05-07,12:02:04.000,128,11070233,13605,0,1715083323,13025.248463210002,86.74863765000191,53433.42504288001 2024-05-07,12:02:05.000,128,11070201,13205,0,1715083324,13025.288881070002,86.81207982000342,53433.39010728 2024-05-07,12:02:06.000,128,11070240,13125,0,1715083325,13025.309090000002,86.86847285999829,53433.39010728 2024-05-07,12:02:07.000,128,11070223,13205,0,1715083326,13025.410134649988,86.97420981000323,53433.404081520006 2024-05-07,12:02:08.000,128,11070211,13565,0,1715083327,13025.430343579988,87.05175024000346,53433.41805576 2024-05-07,12:02:09.000,128,11070229,12885,0,1715083328,13025.497706679998,87.12929067000368,53433.37613304001 2024-05-07,12:02:10.000,128,11070218,13365,0,1715083329,13025.544860849994,87.27732240000478,53433.404081520006 2024-05-07,12:02:11.000,128,11070185,13005,0,1715083330,13025.625696569994,87.31256805000157,53433.41106864 2024-05-07,12:02:12.000,128,11070258,13285,0,1715083331,13025.72000491,87.41830499999924,53433.452991360005 2024-05-07,12:02:13.000,128,11070228,12965,0,1715083332,13025.767159079995,87.52404195000418,53433.45997848 2024-05-07,12:02:14.000,128,11070204,13205,0,1715083333,13025.82104956,87.5381402100029,53433.452991360005 2024-05-07,12:02:15.000,128,11070233,13005,0,1715083334,13025.86146742,87.5381402100029,53433.45997848 2024-05-07,12:02:16.000,128,11070246,13205,0,1715083335,13025.949039449995,87.55223847000161,53433.50888832 2024-05-07,12:02:17.000,128,11070244,13285,0,1715083336,13025.969248379995,87.50994368999818,53433.501901200005 2024-05-07,12:02:18.000,128,11070216,13205,0,1715083337,13026.00292993,87.47469804000139,53433.5368368 2024-05-07,12:02:19.000,128,11070184,13285,0,1715083338,13026.01640254999,87.4253541299986,53433.50888832 2024-05-07,12:02:20.000,128,11070216,13285,0,1715083339,13026.03661147999,87.34781369999837,53433.56478528001 2024-05-07,12:02:21.000,128,11070270,13005,0,1715083340,13026.02313886,87.31256805000157,53433.5368368 2024-05-07,12:02:22.000,128,11070247,13525,0,1715083341,13026.029875169996,87.27732240000478,53433.56478528001 2024-05-07,12:02:23.000,128,11070221,13685,0,1715083342,13025.989457309995,87.15043806000176,53433.550811040004 2024-05-07,12:02:24.000,128,11070222,13205,0,1715083343,13026.00292993,87.08699589000025,53433.515875439996 2024-05-07,12:02:25.000,128,11070172,13045,0,1715083344,13025.94230314,87.0447011100041,53433.452991360005 2024-05-07,12:02:26.000,128,11070200,13365,0,1715083345,13025.91535789999,86.98125894000259,53433.47395272001 2024-05-07,12:02:27.000,128,11070241,12965,0,1715083346,13025.92209421,86.93896415999916,53433.4669656 2024-05-07,12:02:28.000,128,11070243,13325,0,1715083347,13025.87494003999,86.88257112000429,53433.39709440001 2024-05-07,12:02:29.000,128,11070181,13325,0,1715083348,13025.95577575999,86.84027634000086,53433.43203 2024-05-07,12:02:30.000,128,11070250,13605,0,1715083349,13026.00292993,86.7838832999987,53433.48093984 2024-05-07,12:02:31.000,128,11070227,13005,0,1715083350,13026.029875169996,86.80503069000406,53433.39709440001 2024-05-07,12:02:32.000,128,11070212,13045,0,1715083351,13026.08376565,86.7838832999987,53433.31324896 2024-05-07,12:02:33.000,128,11070236,13085,0,1715083352,13026.198282919991,86.74158852000255,53433.348184559996 2024-05-07,12:02:34.000,128,11070246,13365,0,1715083353,13026.211755539996,86.73453939000319,53433.32722320001 2024-05-07,12:02:35.000,128,11070229,13245,0,1715083354,13026.238700779992,86.74158852000255,53433.32722320001 2024-05-07,12:02:36.000,128,11070210,13085,0,1715083355,13026.211755539996,86.70634286999848,53433.32722320001 2024-05-07,12:02:37.000,128,11070239,13405,0,1715083356,13026.211755539996,86.74158852000255,53433.29927472 2024-05-07,12:02:38.000,128,11070182,13085,0,1715083357,13026.184810300001,86.72749026000383,53433.25735200001 2024-05-07,12:02:39.000,128,11070228,12805,0,1715083358,13026.171337679996,86.77683416999935,53433.22940352001 2024-05-07,12:02:40.000,128,11070187,13165,0,1715083359,13026.10397458,86.80503069000406,53433.20145504 2024-05-07,12:02:41.000,128,11070167,13325,0,1715083360,13026.10397458,86.84732547000021,53433.215429280004 2024-05-07,12:02:42.000,128,11070200,13365,0,1715083361,13026.08376565,86.88962025000365,53433.25036488 2024-05-07,12:02:43.000,128,11070215,13285,0,1715083362,13026.08376565,86.91076764000172,53433.20844216001 2024-05-07,12:02:44.000,128,11070189,13565,0,1715083363,13026.08376565,86.99535720000131,53433.25036488 2024-05-07,12:02:45.000,128,11070191,13445,0,1715083364,13026.08376565,87.05175024000346,53433.20145504 2024-05-07,12:02:46.000,128,11070268,13325,0,1715083365,13026.04334779,87.15043806000176,53433.15953232001 2024-05-07,12:02:47.000,128,11070221,13325,0,1715083366,13026.08376565,87.18568370999856,53433.18748080001 2024-05-07,12:02:48.000,128,11070212,12765,0,1715083367,13026.157865059991,87.23502762000135,53433.24337776 2024-05-07,12:02:49.000,128,11070190,12765,0,1715083368,13026.198282919991,87.20683110000391,53433.22940352001 2024-05-07,12:02:50.000,128,11070237,13125,0,1715083369,13026.258909709992,87.29846979000286,53433.22940352001 2024-05-07,12:02:51.000,128,11070203,13005,0,1715083370,13026.299327569992,87.31961718000093,53433.20145504 2024-05-07,12:02:52.000,128,11070227,12805,0,1715083371,13026.373426979997,87.27732240000478,53433.236390640006 2024-05-07,12:02:53.000,128,11070228,13285,0,1715083372,13026.427317460002,87.27027326999814,53433.27831336001 2024-05-07,12:02:54.000,128,11070202,13165,0,1715083373,13026.467735320002,87.27732240000478,53433.32722320001 2024-05-07,12:02:55.000,128,11070194,13045,0,1715083374,13026.521625799993,87.2420767500007,53433.285300480005 2024-05-07,12:02:56.000,128,11070219,13005,0,1715083375,13026.521625799993,87.22092936000263,53433.2922876 2024-05-07,12:02:57.000,128,11070196,13405,0,1715083376,13026.588988899988,87.15748719000112,53433.35517168001 2024-05-07,12:02:58.000,128,11070238,13005,0,1715083377,13026.548571040003,87.10814327999833,53433.36914592 2024-05-07,12:02:59.000,128,11070198,13245,0,1715083378,13026.595725209998,87.10109414999897,53433.39010728 2024-05-07,12:03:01.000,128,11070208,13285,0,1715083380,13026.588988899988,86.96011155000451,53433.31324896 2024-05-07,12:03:02.000,128,11070241,13245,0,1715083381,13026.663088309993,86.98830807000195,53433.334210320005 2024-05-07,12:03:03.000,128,11070179,13285,0,1715083382,13026.663088309993,87.02355371999874,53433.31324896 2024-05-07,12:03:04.000,128,11070199,13285,0,1715083383,13026.642879379993,87.00240633000067,53433.32722320001 2024-05-07,12:03:05.000,128,11070227,13245,0,1715083384,13026.690033549989,86.96716068000387,53433.32722320001 2024-05-07,12:03:06.000,128,11070274,13205,0,1715083385,13026.730451409989,86.99535720000131,53433.32722320001 2024-05-07,12:03:07.000,128,11070160,13405,0,1715083386,13026.770869269989,87.02355371999874,53433.3621588 2024-05-07,12:03:08.000,128,11070176,13525,0,1715083387,13026.777605579999,87.01650458999939,53433.334210320005 2024-05-07,12:03:09.000,128,11070239,13245,0,1715083388,13026.696769859998,87.05175024000346,53433.334210320005 2024-05-07,12:03:10.000,128,11070226,13245,0,1715083389,13026.642879379993,87.07289763000153,53433.30626184001 2024-05-07,12:03:11.000,128,11070226,13085,0,1715083390,13026.615934139998,87.0447011100041,53433.334210320005 2024-05-07,12:03:12.000,128,11070223,13125,0,1715083391,13026.555307349998,87.00945546000003,53433.32023608 2024-05-07,12:03:13.000,128,11070196,13205,0,1715083392,13026.440790079992,86.96716068000387,53433.35517168001 2024-05-07,12:03:14.000,128,11070223,13685,0,1715083393,13026.353218049997,86.97420981000323,53433.39010728 2024-05-07,12:03:15.000,128,11070198,13325,0,1715083394,13026.292591259997,86.97420981000323,53433.2922876 2024-05-07,12:03:16.000,128,11070186,13125,0,1715083395,13026.198282919991,86.96011155000451,53433.32722320001 2024-05-07,12:03:17.000,128,11070228,13205,0,1715083396,13026.08376565,86.94601328999852,53433.30626184001 2024-05-07,12:03:18.000,128,11070225,13565,0,1715083397,13026.02313886,86.92486590000044,53433.31324896 2024-05-07,12:03:19.000,128,11070279,13485,0,1715083398,13025.908621589995,86.92486590000044,53433.2922876 2024-05-07,12:03:20.000,128,11070198,13085,0,1715083399,13025.83452217999,86.91781677000108,53433.26433912 2024-05-07,12:03:21.000,128,11070203,12885,0,1715083400,13025.73347752999,86.91076764000172,53433.26433912 2024-05-07,12:03:22.000,128,11070189,13605,0,1715083401,13025.72000491,86.9319150299998,53433.2224164 2024-05-07,12:03:23.000,128,11070234,12965,0,1715083402,13025.659378119999,86.96011155000451,53433.19446792 2024-05-07,12:03:24.000,128,11070219,13445,0,1715083403,13025.61222394999,86.95306241999788,53433.17350656 2024-05-07,12:03:25.000,128,11070221,13445,0,1715083404,13025.578542399999,86.9319150299998,53433.117609600005 2024-05-07,12:03:26.000,128,11070203,13085,0,1715083405,13025.585278709994,86.9319150299998,53433.10363536 2024-05-07,12:03:27.000,128,11070233,13165,0,1715083406,13025.605487639994,86.88257112000429,53433.07568688 2024-05-07,12:03:28.000,128,11070220,13165,0,1715083407,13025.67285073999,86.91076764000172,53433.02677704 2024-05-07,12:03:29.000,128,11070208,13605,0,1715083408,13025.746950149995,86.896669380003,53432.998828560005 2024-05-07,12:03:30.000,128,11070285,13085,0,1715083409,13025.79410431999,86.87552198999765,53433.02677704 2024-05-07,12:03:31.000,128,11070251,13485,0,1715083410,13025.928830519995,86.86142372999893,53433.01978992001 2024-05-07,12:03:32.000,128,11070203,13485,0,1715083411,13025.99619361999,86.8332272100015,53433.01978992001 2024-05-07,12:03:33.000,128,11070242,13525,0,1715083412,13026.029875169996,86.8332272100015,53432.998828560005 2024-05-07,12:03:34.000,128,11070255,13405,0,1715083413,13026.090501959996,86.82617808000214,53433.03376416 2024-05-07,12:03:35.000,128,11070212,13325,0,1715083414,13026.157865059991,86.8332272100015,53432.96389296 2024-05-07,12:03:36.000,128,11070181,13565,0,1715083415,13026.225228160001,86.80503069000406,53432.9778672 2024-05-07,12:03:37.000,128,11070207,13285,0,1715083416,13026.326272810002,86.76978503999999,53432.92895736 2024-05-07,12:03:38.000,128,11070229,13365,0,1715083417,13026.366690670002,86.73453939000319,53432.901008880006 2024-05-07,12:03:39.000,128,11070209,13565,0,1715083418,13026.434053769997,86.73453939000319,53432.91498312 2024-05-07,12:03:40.000,128,11070189,12965,0,1715083419,13026.514889489998,86.76273591000063,53432.94293160001 2024-05-07,12:03:41.000,128,11070222,13525,0,1715083420,13026.602461519993,86.7838832999987,53432.93594448 2024-05-07,12:03:42.000,128,11070259,13085,0,1715083421,13026.690033549989,86.76273591000063,53432.95690584 2024-05-07,12:03:43.000,128,11070216,13485,0,1715083422,13026.716978789998,86.7979815600047,53432.94293160001 2024-05-07,12:03:44.000,128,11070198,13365,0,1715083423,13026.757396649999,86.80503069000406,53432.9778672 2024-05-07,12:03:45.000,128,11070189,13125,0,1715083424,13026.764132959994,86.86142372999893,53432.998828560005 2024-05-07,12:03:46.000,128,11070259,13605,0,1715083425,13026.737187719998,86.88257112000429,53432.97088008001 2024-05-07,12:03:47.000,128,11070236,13085,0,1715083426,13026.737187719998,86.90371851000236,53432.9778672 2024-05-07,12:03:48.000,128,11070235,13205,0,1715083427,13026.703506169993,86.94601328999852,53432.97088008001 2024-05-07,12:03:49.000,128,11070218,13205,0,1715083428,13026.636143069998,86.95306241999788,53432.93594448 2024-05-07,12:03:50.000,128,11070237,13085,0,1715083429,13026.629406759988,86.9319150299998,53432.907996 2024-05-07,12:03:51.000,128,11070191,13325,0,1715083430,13026.562043659993,86.96716068000387,53432.92895736 2024-05-07,12:03:52.000,128,11070217,13205,0,1715083431,13026.528362110002,87.00945546000003,53432.86607328 2024-05-07,12:03:53.000,128,11070227,13285,0,1715083432,13026.541834729993,87.00240633000067,53432.86607328 2024-05-07,12:03:54.000,128,11070168,13365,0,1715083433,13026.508153180002,86.99535720000131,53432.880047520004 2024-05-07,12:03:55.000,128,11070229,13485,0,1715083434,13026.508153180002,86.98125894000259,53432.79620208 2024-05-07,12:03:56.000,128,11070194,13165,0,1715083435,13026.575516279998,86.96011155000451,53432.79620208 2024-05-07,12:03:57.000,128,11070214,13445,0,1715083436,13026.609197829988,86.96011155000451,53432.81716344 2024-05-07,12:03:58.000,128,11070233,13325,0,1715083437,13026.690033549989,86.95306241999788,53432.80318920001 2024-05-07,12:03:59.000,128,11070188,13245,0,1715083438,13026.723715099994,86.97420981000323,53432.82415056001 2024-05-07,12:04:00.000,128,11070230,13005,0,1715083439,13026.85170498999,86.96011155000451,53432.82415056001 2024-05-07,12:04:01.000,128,11070255,13125,0,1715083440,13026.91906809,86.97420981000323,53432.79620208 2024-05-07,12:04:02.000,128,11070208,13045,0,1715083441,13026.99316749999,86.99535720000131,53432.831137680005 2024-05-07,12:04:03.000,128,11070237,13405,0,1715083442,13026.99990381,87.00240633000067,53432.82415056001 2024-05-07,12:04:04.000,128,11070228,13605,0,1715083443,13027.08073953,87.0447011100041,53432.80318920001 2024-05-07,12:04:05.000,128,11070242,13405,0,1715083444,13027.11442107999,87.10109414999897,53432.78921496 2024-05-07,12:04:06.000,128,11070237,13245,0,1715083445,13027.17504786999,87.10814327999833,53432.782227840005 2024-05-07,12:04:07.000,128,11070221,13245,0,1715083446,13027.249147279996,87.06584850000218,53432.87306040001 2024-05-07,12:04:08.000,128,11070252,13445,0,1715083447,13027.309774069996,87.1433889300024,53432.86607328 2024-05-07,12:04:09.000,128,11070220,13525,0,1715083448,13027.363664550001,87.16453632000048,53432.81716344 2024-05-07,12:04:10.000,128,11070221,13285,0,1715083449,13027.390609789996,87.15043806000176,53432.87306040001 2024-05-07,12:04:11.000,128,11070221,13325,0,1715083450,13027.451236579996,87.1786345799992,53432.907996 2024-05-07,12:04:12.000,128,11070215,13645,0,1715083451,13027.498390749992,87.22797849000199,53432.85209904001 2024-05-07,12:04:13.000,128,11070202,13045,0,1715083452,13027.518599679992,87.22797849000199,53432.907996 2024-05-07,12:04:14.000,128,11070187,13125,0,1715083453,13027.565753850002,87.24912588000007,53432.92197024001 2024-05-07,12:04:15.000,128,11070260,13325,0,1715083454,13027.619644329992,87.19978197000455,53432.87306040001 2024-05-07,12:04:16.000,128,11070234,13325,0,1715083455,13027.653325879997,87.23502762000135,53432.93594448 2024-05-07,12:04:17.000,128,11070210,13285,0,1715083456,13027.619644329992,87.26322413999878,53432.949918720005 2024-05-07,12:04:18.000,128,11070279,13205,0,1715083457,13027.626380640002,87.22797849000199,53432.97088008001 2024-05-07,12:04:19.000,128,11070245,13165,0,1715083458,13027.585962780002,87.19978197000455,53432.88703464 2024-05-07,12:04:20.000,128,11070210,13285,0,1715083459,13027.565753850002,87.17158544999984,53432.88703464 2024-05-07,12:04:21.000,128,11070253,13165,0,1715083460,13027.579226469992,87.17158544999984,53432.901008880006 2024-05-07,12:04:22.000,128,11070179,12925,0,1715083461,13027.606171710002,87.20683110000391,53432.88703464 2024-05-07,12:04:23.000,128,11070254,13205,0,1715083462,13027.660062189992,87.19273283999792,53432.92895736 2024-05-07,12:04:24.000,128,11070241,13045,0,1715083463,13027.666798500002,87.19273283999792,53432.907996 2024-05-07,12:04:25.000,128,11070238,13525,0,1715083464,13027.626380640002,87.23502762000135,53432.901008880006 2024-05-07,12:04:26.000,128,11070213,13525,0,1715083465,13027.646589570002,87.24912588000007,53432.86607328 2024-05-07,12:04:27.000,128,11070215,13205,0,1715083466,13027.572490159997,87.28437153000414,53432.901008880006 2024-05-07,12:04:28.000,128,11070203,13165,0,1715083467,13027.538808609992,87.26322413999878,53432.87306040001 2024-05-07,12:04:29.000,128,11070273,13285,0,1715083468,13027.518599679992,87.31256805000157,53432.880047520004 2024-05-07,12:04:30.000,128,11070256,13325,0,1715083469,13027.511863369997,87.28437153000414,53432.901008880006 2024-05-07,12:04:31.000,128,11070211,13245,0,1715083470,13027.431027649996,87.32666631000029,53432.880047520004 2024-05-07,12:04:32.000,128,11070226,13485,0,1715083471,13027.336719309991,87.32666631000029,53432.88703464 2024-05-07,12:04:33.000,128,11070222,13285,0,1715083472,13027.249147279996,87.25617500999942,53432.907996 2024-05-07,12:04:34.000,128,11070309,13245,0,1715083473,13027.148102629995,87.27732240000478,53432.907996 2024-05-07,12:04:35.000,128,11070195,13245,0,1715083474,13027.05379428999,87.19978197000455,53432.87306040001 2024-05-07,12:04:36.000,128,11070260,13525,0,1715083475,13026.946013329994,87.1433889300024,53432.8381248 2024-05-07,12:04:37.000,128,11070265,13285,0,1715083476,13026.85170498999,87.15748719000112,53432.8381248 2024-05-07,12:04:38.000,128,11070236,13525,0,1715083477,13026.804550819994,87.1433889300024,53432.845111919996 2024-05-07,12:04:39.000,128,11070243,13285,0,1715083478,13026.716978789998,87.11519240999769,53432.77524072001 2024-05-07,12:04:40.000,128,11070205,13285,0,1715083479,13026.723715099994,87.11519240999769,53432.81716344 2024-05-07,12:04:41.000,128,11070293,13365,0,1715083480,13026.703506169993,87.11519240999769,53432.782227840005 2024-05-07,12:04:42.000,128,11070251,13285,0,1715083481,13026.690033549989,87.11519240999769,53432.72633088001 2024-05-07,12:04:43.000,128,11070214,13325,0,1715083482,13026.757396649999,87.07289763000153,53432.78921496 2024-05-07,12:04:44.000,128,11070274,13405,0,1715083483,13026.777605579999,87.10109414999897,53432.72633088001 2024-05-07,12:04:45.000,128,11070284,13165,0,1715083484,13026.811287129989,87.05879937000282,53432.72633088001 2024-05-07,12:04:46.000,128,11070224,13445,0,1715083485,13026.844968679994,87.01650458999939,53432.6983824 2024-05-07,12:04:47.000,128,11070183,13365,0,1715083486,13026.87191391999,87.00945546000003,53432.70536952001 2024-05-07,12:04:48.000,128,11070242,13365,0,1715083487,13026.91233177999,86.93896415999916,53432.663446800005 2024-05-07,12:04:49.000,128,11070275,13245,0,1715083488,13026.99990381,86.896669380003,53432.70536952001 2024-05-07,12:04:50.000,128,11070212,13325,0,1715083489,13027.03358535999,86.86847285999829,53432.74729224 2024-05-07,12:04:51.000,128,11070236,13485,0,1715083490,13027.0605306,86.84027634000086,53432.69139528 2024-05-07,12:04:52.000,128,11070226,13285,0,1715083491,13027.0605306,86.77683416999935,53432.72633088001 2024-05-07,12:04:53.000,128,11070260,13405,0,1715083492,13027.08073953,86.74158852000255,53432.712356640004 2024-05-07,12:04:54.000,128,11070260,13605,0,1715083493,13027.047057979995,86.72044113000447,53432.69139528 2024-05-07,12:04:55.000,128,11070266,13125,0,1715083494,13027.087475839995,86.6851954800004,53432.71934376 2024-05-07,12:04:56.000,128,11070225,13405,0,1715083495,13027.04032167,86.65699896000297,53432.70536952001 2024-05-07,12:04:57.000,128,11070254,13365,0,1715083496,13026.99316749999,86.61470417999953,53432.72633088001 2024-05-07,12:04:58.000,128,11070289,13365,0,1715083497,13026.97969488,86.5865076600021,53432.64947256 2024-05-07,12:04:59.000,128,11070240,13605,0,1715083498,13026.91906809,86.54421287999867,53432.57261424 2024-05-07,12:05:00.000,128,11070233,13165,0,1715083499,13026.91233177999,86.55126200999803,53432.6285112 2024-05-07,12:05:01.000,128,11070236,13485,0,1715083500,13026.838232369999,86.56536027000402,53432.565627120006 2024-05-07,12:05:02.000,128,11070255,13205,0,1715083501,13026.784341889994,86.52306549000059,53432.57960136 2024-05-07,12:05:03.000,128,11070224,13085,0,1715083502,13026.764132959994,86.4737215799978,53432.53767864001 2024-05-07,12:05:04.000,128,11070257,13285,0,1715083503,13026.730451409989,86.44552506000036,53432.53069152 2024-05-07,12:05:05.000,128,11070250,13285,0,1715083504,13026.683297239993,86.44552506000036,53432.47479456 2024-05-07,12:05:06.000,128,11070223,13525,0,1715083505,13026.642879379993,86.41732854000293,53432.43985896001 2024-05-07,12:05:07.000,128,11070200,13605,0,1715083506,13026.548571040003,86.42437767000229,53432.39094912001 2024-05-07,12:05:08.000,128,11070269,13085,0,1715083507,13026.487944250002,86.41732854000293,53432.34902640001 2024-05-07,12:05:09.000,128,11070245,13085,0,1715083508,13026.474471629997,86.35388637000142,53432.36998776001 2024-05-07,12:05:10.000,128,11070226,13285,0,1715083509,13026.386899600002,86.36093550000078,53432.25120672001 2024-05-07,12:05:11.000,128,11070239,13405,0,1715083510,13026.285854950002,86.31864072000462,53432.27216808001 2024-05-07,12:05:12.000,128,11070197,13245,0,1715083511,13026.245437090001,86.32568985000398,53432.25120672001 2024-05-07,12:05:13.000,128,11070235,13085,0,1715083512,13026.191546609996,86.28339507000055,53432.18832264 2024-05-07,12:05:14.000,128,11070237,13085,0,1715083513,13026.151128749996,86.24814942000376,53432.16736128 2024-05-07,12:05:15.000,128,11070252,12885,0,1715083514,13026.070293029996,86.21290376999968,53432.15338704001 2024-05-07,12:05:16.000,128,11070249,13285,0,1715083515,13025.99619361999,86.2411002900044,53432.05556736001 2024-05-07,12:05:17.000,128,11070239,13605,0,1715083516,13025.928830519995,86.25519855000312,53432.02761888 2024-05-07,12:05:18.000,128,11070252,13285,0,1715083517,13025.87494003999,86.28339507000055,53432.02761888 2024-05-07,12:05:19.000,128,11070239,13085,0,1715083518,13025.76042277,86.36093550000078,53432.02761888 2024-05-07,12:05:20.000,128,11070263,12885,0,1715083519,13025.69305966999,86.39618115000485,53431.97870904 2024-05-07,12:05:21.000,128,11070248,13085,0,1715083520,13025.61222394999,86.45257418999972,53431.90185072 2024-05-07,12:05:22.000,128,11070261,13405,0,1715083521,13025.538124539999,86.48077071000444,53431.9297992 2024-05-07,12:05:23.000,128,11070261,13125,0,1715083522,13025.504442989994,86.52306549000059,53431.824992400005 2024-05-07,12:05:24.000,128,11070198,13325,0,1715083523,13025.497706679998,86.5865076600021,53431.85294088 2024-05-07,12:05:25.000,128,11070303,13285,0,1715083524,13025.437079889998,86.60765505000018,53431.79704392001 2024-05-07,12:05:26.000,128,11070268,13765,0,1715083525,13025.423607269993,86.72044113000447,53431.76210832 2024-05-07,12:05:27.000,128,11070235,13485,0,1715083526,13025.416870959998,86.75568678000127,53431.78306968 2024-05-07,12:05:28.000,128,11070273,13765,0,1715083527,13025.396662029998,86.7979815600047,53431.706211360004 2024-05-07,12:05:29.000,128,11070263,13205,0,1715083528,13025.423607269993,86.84732547000021,53431.62935304001 2024-05-07,12:05:30.000,128,11070277,13285,0,1715083529,13025.410134649988,86.90371851000236,53431.63634016 2024-05-07,12:05:31.000,128,11070202,13205,0,1715083530,13025.443816199993,86.91076764000172,53431.62236592 2024-05-07,12:05:32.000,128,11070197,13605,0,1715083531,13025.403398339993,86.92486590000044,53431.59441744 2024-05-07,12:05:33.000,128,11070280,13325,0,1715083532,13025.423607269993,86.97420981000323,53431.52454624 2024-05-07,12:05:34.000,128,11070203,13165,0,1715083533,13025.450552509988,86.98125894000259,53431.5455076 2024-05-07,12:05:35.000,128,11070230,13005,0,1715083534,13025.383189409993,87.01650458999939,53431.56646896 2024-05-07,12:05:36.000,128,11070238,13405,0,1715083535,13025.342771549993,87.0306028499981,53431.46864928 2024-05-07,12:05:37.000,128,11070253,13725,0,1715083536,13025.342771549993,87.0306028499981,53431.46166216001 2024-05-07,12:05:38.000,128,11070268,13365,0,1715083537,13025.295617379998,87.0306028499981,53431.41973944 2024-05-07,12:05:39.000,128,11070244,13205,0,1715083538,13025.228254280002,87.01650458999939,53431.43371368001 2024-05-07,12:05:40.000,128,11070246,13085,0,1715083539,13025.140682249992,86.99535720000131,53431.35685536 2024-05-07,12:05:41.000,128,11070299,13325,0,1715083540,13025.093528079997,86.93896415999916,53431.29397128001 2024-05-07,12:05:42.000,128,11070235,13325,0,1715083541,13025.066582840002,86.95306241999788,53431.29397128001 2024-05-07,12:05:43.000,128,11070254,13285,0,1715083542,13025.005956050001,86.91781677000108,53431.21711296001 2024-05-07,12:05:44.000,128,11070254,13125,0,1715083543,13024.898175089991,86.87552198999765,53431.14724176001 2024-05-07,12:05:45.000,128,11070289,13445,0,1715083544,13024.82407568,86.84732547000021,53431.203138720004 2024-05-07,12:05:46.000,128,11070222,13445,0,1715083545,13024.729767339995,86.81207982000342,53431.19615160001 2024-05-07,12:05:47.000,128,11070201,13205,0,1715083546,13024.669140549995,86.76978503999999,53431.11230616 2024-05-07,12:05:48.000,128,11070236,13805,0,1715083547,13024.58156852,86.69929373999912,53431.056409200006 2024-05-07,12:05:49.000,128,11070229,13445,0,1715083548,13024.507469109994,86.73453939000319,53431.00051224001 2024-05-07,12:05:50.000,128,11070296,13365,0,1715083549,13024.48052387,86.67814635000104,53430.9516024 2024-05-07,12:05:51.000,128,11070270,13565,0,1715083550,13024.379479219999,86.6499498300036,53430.9166668 2024-05-07,12:05:52.000,128,11070229,13405,0,1715083551,13024.332325049989,86.6499498300036,53430.87474408 2024-05-07,12:05:53.000,128,11070262,13285,0,1715083552,13024.305379809994,86.59355679000146,53430.82583424 2024-05-07,12:05:54.000,128,11070227,13285,0,1715083553,13024.264961949993,86.55126200999803,53430.721027440006 2024-05-07,12:05:55.000,128,11070238,13365,0,1715083554,13024.271698259989,86.54421287999867,53430.73500168 2024-05-07,12:05:56.000,128,11070313,13205,0,1715083555,13024.305379809994,86.50896723000187,53430.66513048001 2024-05-07,12:05:57.000,128,11070264,13285,0,1715083556,13024.305379809994,86.4878198400038,53430.62320776001 2024-05-07,12:05:58.000,128,11070276,13405,0,1715083557,13024.332325049989,86.52306549000059,53430.59525928001 2024-05-07,12:05:59.000,128,11070225,13125,0,1715083558,13024.345797669994,86.57240940000338,53430.51840096 2024-05-07,12:06:00.000,128,11070209,12925,0,1715083559,13024.359270289999,86.61470417999953,53430.45551688001 2024-05-07,12:06:01.000,128,11070230,13205,0,1715083560,13024.379479219999,86.65699896000297,53430.434555520005 2024-05-07,12:06:02.000,128,11070213,13525,0,1715083561,13024.372742909989,86.6499498300036,53430.483465360005 2024-05-07,12:06:03.000,128,11070199,13205,0,1715083562,13024.379479219999,86.73453939000319,53430.45551688001 2024-05-07,12:06:04.000,128,11070217,13485,0,1715083563,13024.386215529994,86.73453939000319,53430.42756840001 2024-05-07,12:06:05.000,128,11070270,13525,0,1715083564,13024.419897079999,86.76978503999999,53430.44154264 2024-05-07,12:06:06.000,128,11070217,13605,0,1715083565,13024.419897079999,86.77683416999935,53430.39961992 2024-05-07,12:06:07.000,128,11070234,13325,0,1715083566,13024.39295183999,86.77683416999935,53430.35071008 2024-05-07,12:06:08.000,128,11070278,13165,0,1715083567,13024.41316076999,86.81912895000278,53430.315774480005 2024-05-07,12:06:09.000,128,11070257,13525,0,1715083568,13024.43336969999,86.81207982000342,53430.33673584001 2024-05-07,12:06:10.000,128,11070246,13205,0,1715083569,13024.43336969999,86.80503069000406,53430.29481312 2024-05-07,12:06:11.000,128,11070259,13045,0,1715083570,13024.419897079999,86.82617808000214,53430.28782600001 2024-05-07,12:06:12.000,128,11070242,13445,0,1715083571,13024.43336969999,86.81207982000342,53430.28782600001 2024-05-07,12:06:13.000,128,11070189,13005,0,1715083572,13024.41316076999,86.7979815600047,53430.19000632001 2024-05-07,12:06:14.000,128,11070217,13285,0,1715083573,13024.467051249994,86.84027634000086,53430.19000632001 2024-05-07,12:06:15.000,128,11070204,13125,0,1715083574,13024.446842319994,86.87552198999765,53430.16205784001 2024-05-07,12:06:16.000,128,11070200,13085,0,1715083575,13024.49399648999,86.91076764000172,53430.19000632001 2024-05-07,12:06:17.000,128,11070221,13485,0,1715083576,13024.507469109994,86.92486590000044,53430.14109648001 2024-05-07,12:06:18.000,128,11070276,13525,0,1715083577,13024.588304829995,86.94601328999852,53430.1830192 2024-05-07,12:06:19.000,128,11070208,13085,0,1715083578,13024.59504113999,86.95306241999788,53430.16904496001 2024-05-07,12:06:20.000,128,11070248,13365,0,1715083579,13024.648931619995,86.99535720000131,53430.13410936 2024-05-07,12:06:21.000,128,11070221,13205,0,1715083580,13024.61525006999,87.07289763000153,53430.06423816 2024-05-07,12:06:22.000,128,11070182,13245,0,1715083581,13024.67587685999,87.07289763000153,53430.17603208 2024-05-07,12:06:23.000,128,11070232,13525,0,1715083582,13024.648931619995,87.07289763000153,53430.148083600005 2024-05-07,12:06:24.000,128,11070217,13365,0,1715083583,13024.65566792999,87.05175024000346,53430.16205784001 2024-05-07,12:06:25.000,128,11070245,13365,0,1715083584,13024.628722689995,87.05879937000282,53430.148083600005 2024-05-07,12:06:26.000,128,11070177,13405,0,1715083585,13024.65566792999,87.05879937000282,53430.148083600005 2024-05-07,12:06:27.000,128,11070222,13005,0,1715083586,13024.60177745,87.0447011100041,53430.12712224 2024-05-07,12:06:28.000,128,11070206,13205,0,1715083587,13024.588304829995,87.03765198000474,53430.12712224 2024-05-07,12:06:29.000,128,11070195,13645,0,1715083588,13024.54115066,86.98830807000195,53430.13410936 2024-05-07,12:06:30.000,128,11070211,13445,0,1715083589,13024.54115066,86.91781677000108,53430.16205784001 2024-05-07,12:06:31.000,128,11070199,13285,0,1715083590,13024.527678039994,86.82617808000214,53430.12712224 2024-05-07,12:06:32.000,128,11070230,13325,0,1715083591,13024.52094173,86.74158852000255,53430.12013512001 2024-05-07,12:06:33.000,128,11070196,12965,0,1715083592,13024.49399648999,86.66404809000232,53430.12712224 2024-05-07,12:06:34.000,128,11070234,13245,0,1715083593,13024.5007328,86.53716374999931,53430.0782124 2024-05-07,12:06:35.000,128,11070182,13165,0,1715083594,13024.49399648999,86.45962331999908,53430.07122528001 2024-05-07,12:06:36.000,128,11070185,13285,0,1715083595,13024.547886969995,86.36093550000078,53430.03628968 2024-05-07,12:06:37.000,128,11070232,13245,0,1715083596,13024.60177745,86.29044419999991,53429.99436696001 2024-05-07,12:06:38.000,128,11070232,13165,0,1715083597,13024.66240424,86.26224768000247,53429.980392720005 2024-05-07,12:06:39.000,128,11070255,13005,0,1715083598,13024.78365782,86.15651073000481,53429.97340560001 2024-05-07,12:06:40.000,128,11070201,13085,0,1715083599,13024.84428461,86.11421595000138,53429.95943136 2024-05-07,12:06:41.000,128,11070255,13405,0,1715083600,13024.918384019991,86.08601943000394,53429.85462456001 2024-05-07,12:06:42.000,128,11070213,13445,0,1715083601,13024.965538190001,86.03667552000115,53429.85462456001 2024-05-07,12:06:43.000,128,11070192,13045,0,1715083602,13024.972274499996,86.05077377999987,53429.8685988 2024-05-07,12:06:44.000,128,11070255,13245,0,1715083603,13025.012692359996,86.02257726000244,53429.82667608001 2024-05-07,12:06:45.000,128,11070240,13085,0,1715083604,13025.019428669992,85.99438073999772,53429.77776624 2024-05-07,12:06:46.000,128,11070220,13085,0,1715083605,13024.952065569996,86.04372465000051,53429.77776624 2024-05-07,12:06:47.000,128,11070217,12965,0,1715083606,13024.931856639996,86.05077377999987,53429.77077912 2024-05-07,12:06:48.000,128,11070200,13205,0,1715083607,13024.891438779996,86.12126508000074,53429.7288564 2024-05-07,12:06:49.000,128,11070239,13245,0,1715083608,13024.857757229991,86.19880551000097,53429.72186928 2024-05-07,12:06:50.000,128,11070210,12885,0,1715083609,13024.729767339995,86.29044419999991,53429.65199808 2024-05-07,12:06:51.000,128,11070235,13565,0,1715083610,13024.63545899999,86.35388637000142,53429.61706248001 2024-05-07,12:06:52.000,128,11070266,13285,0,1715083611,13024.57483220999,86.41732854000293,53429.6240496 2024-05-07,12:06:53.000,128,11070249,13365,0,1715083612,13024.52094173,86.50896723000187,53429.58911400001 2024-05-07,12:06:54.000,128,11070231,13925,0,1715083613,13024.45357862999,86.56536027000402,53429.58911400001 2024-05-07,12:06:55.000,128,11070237,13405,0,1715083614,13024.426633389994,86.6499498300036,53429.547191280006 2024-05-07,12:06:56.000,128,11070251,13445,0,1715083615,13024.426633389994,86.72044113000447,53429.526229920004 2024-05-07,12:06:57.000,128,11070246,13045,0,1715083616,13024.399688149999,86.80503069000406,53429.50526856 2024-05-07,12:06:58.000,128,11070228,13445,0,1715083617,13024.426633389994,86.87552198999765,53429.53321704 2024-05-07,12:06:59.000,128,11070198,13605,0,1715083618,13024.399688149999,86.96716068000387,53429.42142312001 2024-05-07,12:07:00.000,128,11070223,13005,0,1715083619,13024.399688149999,87.05879937000282,53429.44937160001 2024-05-07,12:07:01.000,128,11070249,13365,0,1715083620,13024.426633389994,87.12224154000432,53429.42142312001 2024-05-07,12:07:02.000,128,11070248,13165,0,1715083621,13024.419897079999,87.13633980000304,53429.40744888 2024-05-07,12:07:03.000,128,11070189,13365,0,1715083622,13024.406424459994,87.20683110000391,53429.379500400006 2024-05-07,12:07:04.000,128,11070212,13365,0,1715083623,13024.352533979989,87.2420767500007,53429.358539040004 2024-05-07,12:07:05.000,128,11070227,13125,0,1715083624,13024.352533979989,87.27027326999814,53429.36552616 2024-05-07,12:07:06.000,128,11070198,13405,0,1715083625,13024.359270289999,87.28437153000414,53429.31661632 2024-05-07,12:07:07.000,128,11070191,13085,0,1715083626,13024.372742909989,87.33371543999965,53429.38648752 2024-05-07,12:07:08.000,128,11070191,13125,0,1715083627,13024.406424459994,87.36896109000372,53429.33757768 2024-05-07,12:07:09.000,128,11070209,13285,0,1715083628,13024.366006599994,87.41125586999988,53429.36552616 2024-05-07,12:07:10.000,128,11070239,13485,0,1715083629,13024.366006599994,87.46764891000203,53429.30264208001 2024-05-07,12:07:11.000,128,11070267,13685,0,1715083630,13024.359270289999,87.47469804000139,53429.28866784 2024-05-07,12:07:12.000,128,11070231,13485,0,1715083631,13024.305379809994,87.52404195000418,53429.3445648 2024-05-07,12:07:13.000,128,11070192,13205,0,1715083632,13024.264961949993,87.62977890000184,53429.32360344001 2024-05-07,12:07:14.000,128,11070209,13085,0,1715083633,13024.224544089993,87.70731933000206,53429.32360344001 2024-05-07,12:07:15.000,128,11070183,13165,0,1715083634,13024.224544089993,87.79895802000101,53429.25373224001 2024-05-07,12:07:16.000,128,11070217,13045,0,1715083635,13024.251489329989,87.87649845000124,53429.21879664 2024-05-07,12:07:17.000,128,11070233,13125,0,1715083636,13024.251489329989,87.92584236000403,53429.239758 2024-05-07,12:07:18.000,128,11070181,13165,0,1715083637,13024.244753019993,87.9822353999989,53429.20482240001 2024-05-07,12:07:19.000,128,11070191,12965,0,1715083638,13024.271698259989,88.03862844000105,53429.21879664 2024-05-07,12:07:20.000,128,11070183,13125,0,1715083639,13024.251489329989,88.02453018000233,53429.190848160004 2024-05-07,12:07:21.000,128,11070218,12925,0,1715083640,13024.238016709998,88.08797235000384,53429.15591256001 2024-05-07,12:07:22.000,128,11070213,13245,0,1715083641,13024.231280399988,88.11616887000127,53429.1698868 2024-05-07,12:07:23.000,128,11070230,13165,0,1715083642,13024.231280399988,88.13026713,53429.15591256001 2024-05-07,12:07:24.000,128,11070182,13205,0,1715083643,13024.231280399988,88.13731625999935,53429.13495120001 2024-05-07,12:07:25.000,128,11070229,13125,0,1715083644,13024.238016709998,88.10911974000192,53429.15591256001 2024-05-07,12:07:26.000,128,11070233,13445,0,1715083645,13024.184126229993,88.0950214800032,53429.12796408 2024-05-07,12:07:27.000,128,11070243,13565,0,1715083646,13024.177389919998,88.05977582999913,53429.05110576 2024-05-07,12:07:28.000,128,11070213,13525,0,1715083647,13024.177389919998,88.05272669999977,53429.0301444 2024-05-07,12:07:29.000,128,11070200,13205,0,1715083648,13024.170653609988,88.03157931000169,53429.023157280004 2024-05-07,12:07:30.000,128,11070216,13085,0,1715083649,13024.136972059998,88.03157931000169,53429.03713152001 2024-05-07,12:07:31.000,128,11070206,13285,0,1715083650,13024.110026820003,88.00338279000425,53428.99520880001 2024-05-07,12:07:32.000,128,11070216,13205,0,1715083651,13024.110026820003,87.98928452999826,53428.98822168001 2024-05-07,12:07:33.000,128,11070211,13365,0,1715083652,13024.110026820003,88.01748105000297,53429.0301444 2024-05-07,12:07:34.000,128,11070208,12965,0,1715083653,13024.056136339997,88.08092322000448,53428.96726032001 2024-05-07,12:07:35.000,128,11070220,13085,0,1715083654,13024.076345269998,88.0950214800032,53429.00918304 2024-05-07,12:07:36.000,128,11070205,13405,0,1715083655,13024.069608960002,88.13731625999935,53428.96726032001 2024-05-07,12:07:37.000,128,11070237,13085,0,1715083656,13023.988773240002,88.13026713,53428.95328608 2024-05-07,12:07:38.000,128,11070232,13325,0,1715083657,13023.928146450002,88.1937093000015,53428.93232472 2024-05-07,12:07:39.000,128,11070195,13405,0,1715083658,13023.914673829997,88.2289549499983,53428.98123456 2024-05-07,12:07:40.000,128,11070196,13125,0,1715083659,13023.860783349992,88.25010234000365,53428.9602732 2024-05-07,12:07:41.000,128,11070191,13165,0,1715083660,13023.820365489992,88.27829886000109,53428.93931184 2024-05-07,12:07:42.000,128,11070233,13205,0,1715083661,13023.833838109997,88.33469190000324,53428.91136336 2024-05-07,12:07:43.000,128,11070199,13565,0,1715083662,13023.847310730001,88.35583929000131,53428.94629896001 2024-05-07,12:07:44.000,128,11070210,13405,0,1715083663,13023.833838109997,88.41223233000346,53428.84149216 2024-05-07,12:07:45.000,128,11070236,13125,0,1715083664,13023.827101800001,88.41928146000282,53428.827517920006 2024-05-07,12:07:46.000,128,11070204,13165,0,1715083665,13023.880992279992,88.39813407000474,53428.86944064001 2024-05-07,12:07:47.000,128,11070232,13165,0,1715083666,13023.907937520002,88.39108493999811,53428.88341488 2024-05-07,12:07:48.000,128,11070203,12925,0,1715083667,13023.894464899997,88.37698667999939,53428.876427760006 2024-05-07,12:07:49.000,128,11070203,13285,0,1715083668,13023.928146450002,88.34879016000195,53428.855466400004 2024-05-07,12:07:50.000,128,11070248,13165,0,1715083669,13023.907937520002,88.32059364000452,53428.84149216 2024-05-07,12:07:51.000,128,11070190,13125,0,1715083670,13023.833838109997,88.26420060000237,53428.827517920006 2024-05-07,12:07:52.000,128,11070244,12885,0,1715083671,13023.806892870001,88.17961104000278,53428.81354368 2024-05-07,12:07:53.000,128,11070209,13085,0,1715083672,13023.820365489992,88.11616887000127,53428.77162096 2024-05-07,12:07:54.000,128,11070219,13005,0,1715083673,13023.779947629992,88.00338279000425,53428.79258232 2024-05-07,12:07:55.000,128,11070219,13045,0,1715083674,13023.806892870001,87.85535106000316,53428.70174976001 2024-05-07,12:07:56.000,128,11070233,13325,0,1715083675,13023.800156559992,87.77076150000357,53428.72969824001 2024-05-07,12:07:57.000,128,11070181,13085,0,1715083676,13023.820365489992,87.65797541999927,53428.69476264 2024-05-07,12:07:58.000,128,11070258,12765,0,1715083677,13023.867519660002,87.51699282000482,53428.75065960001 2024-05-07,12:07:59.000,128,11070162,13285,0,1715083678,13023.860783349992,87.40420674000052,53428.73668536 2024-05-07,12:08:00.000,128,11070205,13325,0,1715083679,13023.854047039997,87.32666631000029,53428.68078840001 2024-05-07,12:08:01.000,128,11070208,13325,0,1715083680,13023.860783349992,87.22797849000199,53428.687775520004 2024-05-07,12:08:02.000,128,11070234,13565,0,1715083681,13023.806892870001,87.1433889300024,53428.708736880006 2024-05-07,12:08:03.000,128,11070237,13445,0,1715083682,13023.786683940001,87.00945546000003,53428.6458528 2024-05-07,12:08:04.000,128,11070199,13165,0,1715083683,13023.732793459996,86.90371851000236,53428.638865680005 2024-05-07,12:08:05.000,128,11070228,13525,0,1715083684,13023.678902979991,86.86847285999829,53428.659827040006 2024-05-07,12:08:06.000,128,11070239,13365,0,1715083685,13023.631748809996,86.79093242999807,53428.66681416 2024-05-07,12:08:07.000,128,11070223,13325,0,1715083686,13023.571122019996,86.75568678000127,53428.63187856001 2024-05-07,12:08:08.000,128,11070234,13165,0,1715083687,13023.48354999,86.72749026000383,53428.589955840005 2024-05-07,12:08:09.000,128,11070169,13165,0,1715083688,13023.49702260999,86.72044113000447,53428.60393008 2024-05-07,12:08:10.000,128,11070230,13365,0,1715083689,13023.45660474999,86.65699896000297,53428.54803312 2024-05-07,12:08:11.000,128,11070234,13085,0,1715083690,13023.46334106,86.63585157000489,53428.49912328 2024-05-07,12:08:12.000,128,11070247,13445,0,1715083691,13023.48354999,86.61470417999953,53428.48514904001 2024-05-07,12:08:13.000,128,11070194,13565,0,1715083692,13023.47681367999,86.60060592000082,53428.4362392 2024-05-07,12:08:14.000,128,11070218,13205,0,1715083693,13023.48354999,86.60765505000018,53428.44322632001 2024-05-07,12:08:15.000,128,11070222,13125,0,1715083694,13023.47681367999,86.64290070000425,53428.4013036 2024-05-07,12:08:16.000,128,11070240,13325,0,1715083695,13023.45660474999,86.60060592000082,53428.39431648001 2024-05-07,12:08:17.000,128,11070220,13325,0,1715083696,13023.449868439995,86.60765505000018,53428.41527784001 2024-05-07,12:08:18.000,128,11070225,12925,0,1715083697,13023.40271427,86.50896723000187,53428.352393760004 2024-05-07,12:08:19.000,128,11070192,13125,0,1715083698,13023.40271427,86.51601636000123,53428.324445280006 2024-05-07,12:08:20.000,128,11070230,13125,0,1715083699,13023.37576902999,86.45962331999908,53428.3314324 2024-05-07,12:08:21.000,128,11070222,13405,0,1715083700,13023.328614859995,86.42437767000229,53428.26854832 2024-05-07,12:08:22.000,128,11070227,13285,0,1715083701,13023.267988069994,86.39618115000485,53428.24059984 2024-05-07,12:08:23.000,128,11070222,13165,0,1715083702,13023.23430651999,86.38208288999886,53428.26854832 2024-05-07,12:08:24.000,128,11070204,13005,0,1715083703,13023.139998179999,86.36798463000014,53428.254574080005 2024-05-07,12:08:25.000,128,11070209,13565,0,1715083704,13023.113052939989,86.35388637000142,53428.22662560001 2024-05-07,12:08:26.000,128,11070202,13085,0,1715083705,13023.119789249999,86.32568985000398,53428.24059984 2024-05-07,12:08:27.000,128,11070157,13765,0,1715083706,13023.126525559994,86.33273898000334,53428.21963848 2024-05-07,12:08:28.000,128,11070234,13245,0,1715083707,13023.079371389998,86.33273898000334,53428.17072864 2024-05-07,12:08:29.000,128,11070172,13445,0,1715083708,13023.092844009989,86.32568985000398,53428.22662560001 2024-05-07,12:08:30.000,128,11070239,13245,0,1715083709,13023.092844009989,86.34683724000206,53428.28252256 2024-05-07,12:08:31.000,128,11070235,13445,0,1715083710,13023.059162459998,86.3750337599995,53428.205664240006 2024-05-07,12:08:32.000,128,11070178,13525,0,1715083711,13023.072635079989,86.45257418999972,53428.16374152 2024-05-07,12:08:33.000,128,11070171,12965,0,1715083712,13023.119789249999,86.50896723000187,53428.21265136 2024-05-07,12:08:34.000,128,11070167,13445,0,1715083713,13023.099580319998,86.55126200999803,53428.135793040005 2024-05-07,12:08:35.000,128,11070176,13285,0,1715083714,13023.126525559994,86.61470417999953,53428.205664240006 2024-05-07,12:08:36.000,128,11070209,13125,0,1715083715,13023.099580319998,86.59355679000146,53428.16374152 2024-05-07,12:08:37.000,128,11070205,13165,0,1715083716,13023.072635079989,86.57240940000338,53428.11483168 2024-05-07,12:08:38.000,128,11070189,13285,0,1715083717,13023.038953529998,86.55831114000466,53428.14976728001 2024-05-07,12:08:39.000,128,11070175,12925,0,1715083718,13023.025480909993,86.55831114000466,53428.09387032 2024-05-07,12:08:40.000,128,11070185,13525,0,1715083719,13023.052426149989,86.50896723000187,53428.10784456001 2024-05-07,12:08:41.000,128,11070184,13045,0,1715083720,13023.133261869989,86.4878198400038,53428.14278016 2024-05-07,12:08:42.000,128,11070187,13445,0,1715083721,13023.200624969999,86.50191810000251,53428.135793040005 2024-05-07,12:08:43.000,128,11070225,13285,0,1715083722,13023.247779139994,86.49486897000315,53428.12880592001 2024-05-07,12:08:44.000,128,11070215,13005,0,1715083723,13023.348823789995,86.56536027000402,53428.07989608001 2024-05-07,12:08:45.000,128,11070185,13245,0,1715083724,13023.348823789995,86.55126200999803,53428.10784456001 2024-05-07,12:08:46.000,128,11070197,13205,0,1715083725,13023.34208748,86.54421287999867,53428.10784456001 2024-05-07,12:08:47.000,128,11070217,13245,0,1715083726,13023.369032719995,86.52306549000059,53428.09387032 2024-05-07,12:08:48.000,128,11070212,13165,0,1715083727,13023.44313213,86.53011461999995,53428.16374152 2024-05-07,12:08:49.000,128,11070201,13365,0,1715083728,13023.47681367999,86.54421287999867,53428.135793040005 2024-05-07,12:08:50.000,128,11070250,13365,0,1715083729,13023.44313213,86.55831114000466,53428.135793040005 2024-05-07,12:08:51.000,128,11070198,13405,0,1715083730,13023.470077369995,86.60060592000082,53428.14976728001 2024-05-07,12:08:52.000,128,11070211,13245,0,1715083731,13023.45660474999,86.55831114000466,53428.09387032 2024-05-07,12:08:53.000,128,11070266,13405,0,1715083732,13023.44313213,86.5865076600021,53428.135793040005 2024-05-07,12:08:54.000,128,11070171,13325,0,1715083733,13023.38250534,86.55126200999803,53428.14976728001 2024-05-07,12:08:55.000,128,11070263,13565,0,1715083734,13023.328614859995,86.61470417999953,53428.14976728001 2024-05-07,12:08:56.000,128,11070223,13285,0,1715083735,13023.29493330999,86.60060592000082,53428.184702880004 2024-05-07,12:08:57.000,128,11070215,13605,0,1715083736,13023.27472437999,86.55831114000466,53428.10784456001 2024-05-07,12:08:58.000,128,11070192,13405,0,1715083737,13023.25451544999,86.56536027000402,53428.16374152 2024-05-07,12:08:59.000,128,11070242,13685,0,1715083738,13023.187152349994,86.54421287999867,53428.12880592001 2024-05-07,12:09:00.000,128,11070220,13165,0,1715083739,13023.180416039999,86.5865076600021,53428.10085744 2024-05-07,12:09:01.000,128,11070235,13365,0,1715083740,13023.187152349994,86.59355679000146,53428.11483168 2024-05-07,12:09:02.000,128,11070200,13685,0,1715083741,13023.126525559994,86.5865076600021,53428.04496048 2024-05-07,12:09:03.000,128,11070209,13605,0,1715083742,13023.153470799989,86.57945853000274,53428.037973360006 2024-05-07,12:09:04.000,128,11070223,13485,0,1715083743,13023.119789249999,86.57240940000338,53427.99605064 2024-05-07,12:09:05.000,128,11070216,13245,0,1715083744,13023.207361279994,86.60060592000082,53428.0519476 2024-05-07,12:09:06.000,128,11070242,13125,0,1715083745,13023.227570209994,86.64290070000425,53427.97508928 2024-05-07,12:09:07.000,128,11070185,13245,0,1715083746,13023.30166962,86.69929373999912,53427.97508928 2024-05-07,12:09:08.000,128,11070240,13485,0,1715083747,13023.348823789995,86.75568678000127,53428.02399912 2024-05-07,12:09:09.000,128,11070210,13165,0,1715083748,13023.36229641,86.81912895000278,53428.03098624001 2024-05-07,12:09:10.000,128,11070269,13765,0,1715083749,13023.429659509995,86.9319150299998,53427.97508928 2024-05-07,12:09:11.000,128,11070263,13765,0,1715083750,13023.46334106,86.96716068000387,53427.97508928 2024-05-07,12:09:12.000,128,11070217,13605,0,1715083751,13023.50375892,86.95306241999788,53428.01002488001 2024-05-07,12:09:13.000,128,11070245,13405,0,1715083752,13023.490286299995,86.91781677000108,53427.97508928 2024-05-07,12:09:14.000,128,11070220,13485,0,1715083753,13023.50375892,86.9319150299998,53427.99605064 2024-05-07,12:09:15.000,128,11070193,13645,0,1715083754,13023.51723153999,86.84732547000021,53428.0519476 2024-05-07,12:09:16.000,128,11070209,13485,0,1715083755,13023.53744046999,86.76978503999999,53428.037973360006 2024-05-07,12:09:17.000,128,11070162,13565,0,1715083756,13023.49702260999,86.74158852000255,53428.037973360006 2024-05-07,12:09:18.000,128,11070267,13245,0,1715083757,13023.470077369995,86.65699896000297,53428.04496048 2024-05-07,12:09:19.000,128,11070178,13325,0,1715083758,13023.429659509995,86.56536027000402,53428.04496048 2024-05-07,12:09:20.000,128,11070270,13445,0,1715083759,13023.46334106,86.50896723000187,53428.07290896 2024-05-07,12:09:21.000,128,11070232,13245,0,1715083760,13023.449868439995,86.45962331999908,53428.03098624001 2024-05-07,12:09:22.000,128,11070198,13485,0,1715083761,13023.46334106,86.43142680000165,53428.037973360006 2024-05-07,12:09:23.000,128,11070208,13485,0,1715083762,13023.50375892,86.39618115000485,53428.0519476 2024-05-07,12:09:24.000,128,11070248,13325,0,1715083763,13023.53744046999,86.36798463000014,53428.09387032 2024-05-07,12:09:25.000,128,11070200,13245,0,1715083764,13023.55764939999,86.36093550000078,53428.11483168 2024-05-07,12:09:26.000,128,11070215,13405,0,1715083765,13023.54417678,86.31159158999799,53428.02399912 2024-05-07,12:09:27.000,128,11070214,13365,0,1715083766,13023.58459464,86.32568985000398,53428.09387032 2024-05-07,12:09:28.000,128,11070221,13165,0,1715083767,13023.530704159995,86.29044419999991,53428.09387032 2024-05-07,12:09:29.000,128,11070212,13605,0,1715083768,13023.51723153999,86.26929681000183,53428.07989608001 2024-05-07,12:09:30.000,128,11070264,13565,0,1715083769,13023.53744046999,86.26224768000247,53428.06592184 2024-05-07,12:09:31.000,128,11070260,13565,0,1715083770,13023.56438571,86.26929681000183,53428.10085744 2024-05-07,12:09:32.000,128,11070180,13765,0,1715083771,13023.611539879996,86.27634594000119,53428.037973360006 2024-05-07,12:09:33.000,128,11070221,13285,0,1715083772,13023.611539879996,86.31864072000462,53428.156754400006 2024-05-07,12:09:34.000,128,11070258,13525,0,1715083773,13023.611539879996,86.28339507000055,53428.16374152 2024-05-07,12:09:35.000,128,11070247,13245,0,1715083774,13023.631748809996,86.29044419999991,53428.21963848 2024-05-07,12:09:36.000,128,11070204,13045,0,1715083775,13023.611539879996,86.28339507000055,53428.135793040005 2024-05-07,12:09:37.000,128,11070182,12925,0,1715083776,13023.530704159995,86.2270020299984,53428.14278016 2024-05-07,12:09:38.000,128,11070242,13285,0,1715083777,13023.54417678,86.15651073000481,53428.1218188 2024-05-07,12:09:39.000,128,11070193,13165,0,1715083778,13023.54417678,86.14946159999818,53428.09387032 2024-05-07,12:09:40.000,128,11070201,13205,0,1715083779,13023.54417678,86.10011769000266,53428.09387032 2024-05-07,12:09:41.000,128,11070271,13205,0,1715083780,13023.54417678,86.08601943000394,53428.135793040005 2024-05-07,12:09:42.000,128,11070209,13205,0,1715083781,13023.52396785,86.0296263900018,53428.086883200005 2024-05-07,12:09:43.000,128,11070221,13165,0,1715083782,13023.52396785,86.00847900000372,53428.07989608001 2024-05-07,12:09:44.000,128,11070209,13245,0,1715083783,13023.550913089995,86.01552813000308,53428.07989608001 2024-05-07,12:09:45.000,128,11070278,13125,0,1715083784,13023.571122019996,85.95208596000157,53428.09387032 2024-05-07,12:09:46.000,128,11070220,13085,0,1715083785,13023.54417678,85.980282479999,53428.037973360006 2024-05-07,12:09:47.000,128,11070221,13245,0,1715083786,13023.591330949996,85.96618422000029,53428.07989608001 2024-05-07,12:09:48.000,128,11070214,13285,0,1715083787,13023.631748809996,85.92388944000413,53428.02399912 2024-05-07,12:09:49.000,128,11070204,13045,0,1715083788,13023.66543036,85.90274204999878,53428.06592184 2024-05-07,12:09:50.000,128,11070199,13325,0,1715083789,13023.672166669996,85.92388944000413,53428.05893472001 2024-05-07,12:09:51.000,128,11070233,13605,0,1715083790,13023.658694049991,85.91684031000477,53428.07989608001 2024-05-07,12:09:52.000,128,11070211,13005,0,1715083791,13023.57785832999,85.90979117999814,53427.99605064 2024-05-07,12:09:53.000,128,11070247,13285,0,1715083792,13023.60480357,85.93093857000349,53428.11483168 2024-05-07,12:09:54.000,128,11070232,13125,0,1715083793,13023.52396785,85.96618422000029,53428.04496048 2024-05-07,12:09:56.000,128,11070233,13245,0,1715083794,13023.44313213,85.97323334999965,53428.07290896 2024-05-07,12:09:57.000,128,11070216,13325,0,1715083795,13023.33535116999,85.94503683000221,53428.04496048 2024-05-07,12:09:58.000,128,11070178,13525,0,1715083796,13023.207361279994,86.0296263900018,53428.00303776 2024-05-07,12:09:59.000,128,11070231,13285,0,1715083798,13023.173679729989,86.00142987000436,53428.04496048 2024-05-07,12:10:00.000,128,11070244,13165,0,1715083799,13023.126525559994,86.0296263900018,53427.989063520006 2024-05-07,12:10:01.000,128,11070231,13085,0,1715083800,13023.065898769994,86.05782290999923,53427.95412792 2024-05-07,12:10:02.000,128,11070201,13565,0,1715083801,13023.025480909993,86.11421595000138,53427.94015368001 2024-05-07,12:10:03.000,128,11070229,13405,0,1715083802,13022.991799359988,86.1917563800016,53427.90521808 2024-05-07,12:10:04.000,128,11070227,13125,0,1715083803,13023.025480909993,86.26224768000247,53427.849321120004 2024-05-07,12:10:05.000,128,11070211,13485,0,1715083804,13023.038953529998,86.28339507000055,53427.821372640006 2024-05-07,12:10:06.000,128,11070265,13365,0,1715083805,13023.012008289988,86.31864072000462,53427.85630824 2024-05-07,12:10:07.000,128,11070200,13605,0,1715083806,13023.012008289988,86.3750337599995,53427.85630824 2024-05-07,12:10:08.000,128,11070209,13525,0,1715083807,13022.944645189993,86.4737215799978,53427.77246280001 2024-05-07,12:10:09.000,128,11070252,13445,0,1715083808,13022.924436259993,86.60060592000082,53427.8073984 2024-05-07,12:10:10.000,128,11070296,13565,0,1715083809,13022.931172569988,86.67109722000168,53427.82835976 2024-05-07,12:10:11.000,128,11070173,13365,0,1715083810,13022.877282089998,86.76273591000063,53427.800411280004 2024-05-07,12:10:12.000,128,11070219,13565,0,1715083811,13022.816655299997,86.82617808000214,53427.81438552001 2024-05-07,12:10:13.000,128,11070219,13205,0,1715083812,13022.722346959992,86.88257112000429,53427.821372640006 2024-05-07,12:10:14.000,128,11070186,13445,0,1715083813,13022.654983859997,86.93896415999916,53427.77944992 2024-05-07,12:10:15.000,128,11070234,13165,0,1715083814,13022.520257659991,86.98125894000259,53427.79342416001 2024-05-07,12:10:16.000,128,11070258,13165,0,1715083815,13022.44615825,87.0447011100041,53427.75848856 2024-05-07,12:10:17.000,128,11070244,13365,0,1715083816,13022.32490467,87.0306028499981,53427.75848856 2024-05-07,12:10:18.000,128,11070186,13045,0,1715083817,13022.250805259995,87.0447011100041,53427.70957872 2024-05-07,12:10:19.000,128,11070228,13085,0,1715083818,13022.10260644,87.05879937000282,53427.66066888 2024-05-07,12:10:20.000,128,11070204,13285,0,1715083819,13022.07566119999,87.05879937000282,53427.66066888 2024-05-07,12:10:21.000,128,11070209,13285,0,1715083820,13021.988089169994,87.08699589000025,53427.64669464001 2024-05-07,12:10:22.000,128,11070242,12925,0,1715083821,13021.940934999999,87.08699589000025,53427.64669464001 2024-05-07,12:10:23.000,128,11070189,13285,0,1715083822,13021.887044519994,87.0799467600009,53427.61175904 2024-05-07,12:10:24.000,128,11070179,13205,0,1715083823,13021.927462379994,87.09404501999961,53427.54188784 2024-05-07,12:10:25.000,128,11070294,12845,0,1715083824,13021.947671309994,87.11519240999769,53427.54188784 2024-05-07,12:10:26.000,128,11070261,13205,0,1715083825,13022.001561789999,87.11519240999769,53427.47900376001 2024-05-07,12:10:27.000,128,11070226,13325,0,1715083826,13022.089133819994,87.19273283999792,53427.49996512 2024-05-07,12:10:28.000,128,11070230,13125,0,1715083827,13022.11607905999,87.2914206600035,53427.44406816 2024-05-07,12:10:29.000,128,11070256,13245,0,1715083828,13022.20365109,87.34076456999901,53427.40913256001 2024-05-07,12:10:30.000,128,11070230,13205,0,1715083829,13022.16323323,87.36896109000372,53427.38118408 2024-05-07,12:10:31.000,128,11070210,12925,0,1715083830,13022.18344216,87.41125586999988,53427.297338640004 2024-05-07,12:10:32.000,128,11070200,13325,0,1715083831,13022.19691477999,87.48174717000074,53427.33926136001 2024-05-07,12:10:33.000,128,11070269,13285,0,1715083832,13022.25754156999,87.49584542999946,53427.32528712 2024-05-07,12:10:34.000,128,11070193,13445,0,1715083833,13022.30469574,87.52404195000418,53427.33227424 2024-05-07,12:10:35.000,128,11070240,13125,0,1715083834,13022.291223119995,87.54518934000225,53427.31131288001 2024-05-07,12:10:36.000,128,11070238,13205,0,1715083835,13022.39900407999,87.52404195000418,53427.297338640004 2024-05-07,12:10:37.000,128,11070215,13405,0,1715083836,13022.42594932,87.50994368999818,53427.33227424 2024-05-07,12:10:38.000,128,11070219,13085,0,1715083837,13022.459630869991,87.43945239000459,53427.36022272001 2024-05-07,12:10:39.000,128,11070236,13325,0,1715083838,13022.520257659991,87.43945239000459,53427.367209840006 2024-05-07,12:10:40.000,128,11070248,13245,0,1715083839,13022.513521349996,87.37601022000308,53427.29035152001 2024-05-07,12:10:41.000,128,11070274,13325,0,1715083840,13022.614565999997,87.34781369999837,53427.33227424 2024-05-07,12:10:42.000,128,11070215,13045,0,1715083841,13022.654983859997,87.36896109000372,53427.38817120001 2024-05-07,12:10:43.000,128,11070214,13325,0,1715083842,13022.641511239992,87.37601022000308,53427.346248480004 2024-05-07,12:10:44.000,128,11070279,13485,0,1715083843,13022.702138029992,87.3901084800018,53427.3532356 2024-05-07,12:10:45.000,128,11070246,13645,0,1715083844,13022.722346959992,87.38305935000244,53427.3532356 2024-05-07,12:10:46.000,128,11070261,13285,0,1715083845,13022.708874340002,87.41830499999924,53427.36022272001 2024-05-07,12:10:47.000,128,11070206,13445,0,1715083846,13022.782973749992,87.43945239000459,53427.3532356 2024-05-07,12:10:48.000,128,11070197,13605,0,1715083847,13022.762764819992,87.46059978000267,53427.32528712 2024-05-07,12:10:49.000,128,11070184,13445,0,1715083848,13022.823391609993,87.49584542999946,53427.346248480004 2024-05-07,12:10:50.000,128,11070194,13485,0,1715083849,13022.850336850002,87.56633673000033,53427.32528712 2024-05-07,12:10:51.000,128,11070212,13245,0,1715083850,13022.877282089998,87.6015823800044,53427.2833644 2024-05-07,12:10:52.000,128,11070230,13045,0,1715083851,13022.897491019998,87.60863151000376,53427.2833644 2024-05-07,12:10:53.000,128,11070208,13485,0,1715083852,13022.931172569988,87.62977890000184,53427.26240304 2024-05-07,12:10:54.000,128,11070165,13245,0,1715083853,13022.951381499988,87.62977890000184,53427.24144168001 2024-05-07,12:10:55.000,128,11070170,13525,0,1715083854,13022.964854119993,87.65092628999992,53427.27637728 2024-05-07,12:10:56.000,128,11070156,13485,0,1715083855,13022.931172569988,87.65797541999927,53427.27637728 2024-05-07,12:10:57.000,128,11070235,13325,0,1715083856,13022.985063049993,87.6368280300012,53427.248428800005 2024-05-07,12:10:58.000,128,11070228,13285,0,1715083857,13022.924436259993,87.6015823800044,53427.27637728 2024-05-07,12:10:59.000,128,11070223,13125,0,1715083858,13022.964854119993,87.57338585999969,53427.248428800005 2024-05-07,12:11:00.000,128,11070177,13125,0,1715083859,13022.944645189993,87.56633673000033,53427.26240304 2024-05-07,12:11:01.000,128,11070191,13605,0,1715083860,13022.971590429988,87.58748411999841,53427.248428800005 2024-05-07,12:11:02.000,128,11070141,13285,0,1715083861,13022.917699949998,87.64387716000056,53427.297338640004 2024-05-07,12:11:03.000,128,11070243,13285,0,1715083862,13022.897491019998,87.58043498999905,53427.22746744 2024-05-07,12:11:04.000,128,11070206,13285,0,1715083863,13022.857073159998,87.53109108000353,53427.24144168001 2024-05-07,12:11:05.000,128,11070175,13245,0,1715083864,13022.796446369997,87.53109108000353,53427.17157048001 2024-05-07,12:11:06.000,128,11070188,13285,0,1715083865,13022.803182679992,87.51699282000482,53427.17157048001 2024-05-07,12:11:07.000,128,11070231,13325,0,1715083866,13022.789710060002,87.5381402100029,53427.2134932 2024-05-07,12:11:08.000,128,11070219,13525,0,1715083867,13022.803182679992,87.58748411999841,53427.2134932 2024-05-07,12:11:09.000,128,11070162,13085,0,1715083868,13022.830127920002,87.58748411999841,53427.26240304 2024-05-07,12:11:10.000,128,11070238,13605,0,1715083869,13022.850336850002,87.6368280300012,53427.22746744 2024-05-07,12:11:11.000,128,11070166,13205,0,1715083870,13022.809918990002,87.65797541999927,53427.129647760004 2024-05-07,12:11:12.000,128,11070191,13085,0,1715083871,13022.796446369997,87.64387716000056,53427.12266064001 2024-05-07,12:11:13.000,128,11070231,13405,0,1715083872,13022.836864229997,87.67912281000463,53427.129647760004 2024-05-07,12:11:14.000,128,11070222,13165,0,1715083873,13022.890754710003,87.65797541999927,53427.12266064001 2024-05-07,12:11:15.000,128,11070175,13125,0,1715083874,13022.917699949998,87.64387716000056,53427.08772504 2024-05-07,12:11:16.000,128,11070231,13285,0,1715083875,13022.964854119993,87.672073679998,53427.08772504 2024-05-07,12:11:17.000,128,11070223,13605,0,1715083876,13022.944645189993,87.67912281000463,53427.031828080006 2024-05-07,12:11:18.000,128,11070182,13645,0,1715083877,13022.998535669998,87.70731933000206,53427.02484096001 2024-05-07,12:11:19.000,128,11070234,13005,0,1715083878,13023.005271979993,87.70731933000206,53427.02484096001 2024-05-07,12:11:20.000,128,11070221,13405,0,1715083879,13022.958117809998,87.71436846000142,53427.010866720004 2024-05-07,12:11:21.000,128,11070152,12965,0,1715083880,13022.924436259993,87.7355158499995,53427.00387960001 2024-05-07,12:11:22.000,128,11070232,13125,0,1715083881,13022.850336850002,87.74961410999822,53426.99689248 2024-05-07,12:11:23.000,128,11070193,13605,0,1715083882,13022.830127920002,87.70731933000206,53426.98990536 2024-05-07,12:11:24.000,128,11070193,13405,0,1715083883,13022.816655299997,87.72846672000014,53426.97593112001 2024-05-07,12:11:25.000,128,11070228,13085,0,1715083884,13022.816655299997,87.74256497999886,53426.95496976001 2024-05-07,12:11:26.000,128,11070225,13565,0,1715083885,13022.850336850002,87.75666324000485,53426.87112432 2024-05-07,12:11:27.000,128,11070257,13245,0,1715083886,13022.830127920002,87.82715453999845,53426.94798264 2024-05-07,12:11:28.000,128,11070217,13445,0,1715083887,13022.863809469993,87.93289149000339,53426.8990728 2024-05-07,12:11:29.000,128,11070179,12925,0,1715083888,13022.863809469993,87.9822353999989,53426.864137200006 2024-05-07,12:11:30.000,128,11070233,13285,0,1715083889,13022.917699949998,88.08797235000384,53426.92702128 2024-05-07,12:11:31.000,128,11070176,12965,0,1715083890,13023.012008289988,88.17256191000342,53426.961956880004 2024-05-07,12:11:32.000,128,11070224,13285,0,1715083891,13022.978326739998,88.24305321000429,53426.92702128 2024-05-07,12:11:33.000,128,11070192,13285,0,1715083892,13023.025480909993,88.3417410300026,53426.94099552 2024-05-07,12:11:34.000,128,11070159,13285,0,1715083893,13023.012008289988,88.41928146000282,53426.94099552 2024-05-07,12:11:35.000,128,11070224,13605,0,1715083894,13023.038953529998,88.48272363000433,53426.97593112001 2024-05-07,12:11:36.000,128,11070171,13165,0,1715083895,13023.065898769994,88.55321492999792,53426.98990536 2024-05-07,12:11:37.000,128,11070217,13165,0,1715083896,13023.052426149989,88.58846058000199,53426.99689248 2024-05-07,12:11:38.000,128,11070200,13285,0,1715083897,13023.052426149989,88.63780449000478,53427.04580232 2024-05-07,12:11:39.000,128,11070212,13325,0,1715083898,13023.045689839993,88.63780449000478,53427.10169928001 2024-05-07,12:11:40.000,128,11070233,12765,0,1715083899,13023.005271979993,88.6871484000003,53427.05977656 2024-05-07,12:11:41.000,128,11070191,13245,0,1715083900,13023.032217219989,88.69419752999966,53427.04580232 2024-05-07,12:11:42.000,128,11070207,13245,0,1715083901,13023.052426149989,88.71534491999773,53427.05278944001 2024-05-07,12:11:43.000,128,11070241,13325,0,1715083902,13023.032217219989,88.6519027500035,53427.08772504 2024-05-07,12:11:44.000,128,11070197,13285,0,1715083903,13023.086107699994,88.68009927000094,53427.0388152 2024-05-07,12:11:45.000,128,11070225,13445,0,1715083904,13023.106316629994,88.62370622999879,53427.09471216 2024-05-07,12:11:46.000,128,11070246,13245,0,1715083905,13023.19388865999,88.60960797000007,53427.04580232 2024-05-07,12:11:47.000,128,11070247,13285,0,1715083906,13023.267988069994,88.55321492999792,53427.06676368 2024-05-07,12:11:48.000,128,11070219,13485,0,1715083907,13023.40271427,88.52501841000048,53427.07375080001 2024-05-07,12:11:49.000,128,11070219,13325,0,1715083908,13023.47681367999,88.48977276000369,53427.05278944001 2024-05-07,12:11:50.000,128,11070256,13085,0,1715083909,13023.57785832999,88.45452710999962,53427.05977656 2024-05-07,12:11:51.000,128,11070223,13405,0,1715083910,13023.611539879996,88.44747798000026,53427.0388152 2024-05-07,12:11:52.000,128,11070292,13085,0,1715083911,13023.712584529996,88.39108493999811,53427.07375080001 2024-05-07,12:11:53.000,128,11070187,13405,0,1715083912,13023.732793459996,88.34879016000195,53427.07375080001 2024-05-07,12:11:54.000,128,11070261,13485,0,1715083913,13023.806892870001,88.28534799000045,53426.99689248 2024-05-07,12:11:55.000,128,11070220,13445,0,1715083914,13023.806892870001,88.2289549499983,53427.010866720004 2024-05-07,12:11:56.000,128,11070231,12965,0,1715083915,13023.800156559992,88.2289549499983,53427.05977656 2024-05-07,12:11:57.000,128,11070195,13285,0,1715083916,13023.820365489992,88.25715147000301,53427.010866720004 2024-05-07,12:11:58.000,128,11070221,13245,0,1715083917,13023.854047039997,88.2289549499983,53427.06676368 2024-05-07,12:11:59.000,128,11070216,13365,0,1715083918,13023.874255969997,88.25010234000365,53427.06676368 2024-05-07,12:12:00.000,128,11070224,13605,0,1715083919,13023.921410139992,88.32059364000452,53427.05278944001 2024-05-07,12:12:01.000,128,11070220,13485,0,1715083920,13023.955091689997,88.38403580999875,53427.09471216 2024-05-07,12:12:02.000,128,11070204,13525,0,1715083921,13024.008982170002,88.44747798000026,53427.10169928001 2024-05-07,12:12:03.000,128,11070248,13165,0,1715083922,13023.968564310002,88.45452710999962,53427.129647760004 2024-05-07,12:12:04.000,128,11070205,13205,0,1715083923,13024.015718479997,88.4756744999977,53427.08772504 2024-05-07,12:12:05.000,128,11070229,13325,0,1715083924,13024.022454789992,88.49682189000305,53427.15759624 2024-05-07,12:12:06.000,128,11070226,13165,0,1715083925,13024.008982170002,88.5038710200024,53427.14362200001 2024-05-07,12:12:07.000,128,11070235,13405,0,1715083926,13024.056136339997,88.54616579999856,53427.13663488 2024-05-07,12:12:08.000,128,11070223,13525,0,1715083927,13024.110026820003,88.56731319000392,53427.12266064001 2024-05-07,12:12:09.000,128,11070257,13245,0,1715083928,13024.204335159993,88.63075535999815,53427.178557600004 2024-05-07,12:12:10.000,128,11070219,13085,0,1715083929,13024.217807779998,88.68009927000094,53427.199518960006 2024-05-07,12:12:11.000,128,11070237,13245,0,1715083930,13024.271698259989,88.69419752999966,53427.18554472 2024-05-07,12:12:12.000,128,11070260,13405,0,1715083931,13024.278434569998,88.68009927000094,53427.22746744 2024-05-07,12:12:13.000,128,11070219,13285,0,1715083932,13024.278434569998,88.72944318000373,53427.24144168001 2024-05-07,12:12:14.000,128,11070243,12885,0,1715083933,13024.305379809994,88.69419752999966,53427.25541592 2024-05-07,12:12:15.000,128,11070237,13445,0,1715083934,13024.305379809994,88.71534491999773,53427.24144168001 2024-05-07,12:12:16.000,128,11070192,13405,0,1715083935,13024.312116119989,88.72944318000373,53427.26939016001 2024-05-07,12:12:17.000,128,11070248,13205,0,1715083936,13024.332325049989,88.7999344800046,53427.31131288001 2024-05-07,12:12:18.000,128,11070229,13605,0,1715083937,13024.291907189989,88.77878708999924,53427.33227424 2024-05-07,12:12:19.000,128,11070281,13285,0,1715083938,13024.231280399988,88.79288534999796,53427.32528712 2024-05-07,12:12:20.000,128,11070206,13325,0,1715083939,13024.211071469988,88.77173795999988,53427.297338640004 2024-05-07,12:12:21.000,128,11070232,13605,0,1715083940,13024.204335159993,88.75763970000116,53427.318300000006 2024-05-07,12:12:22.000,128,11070260,13245,0,1715083941,13024.184126229993,88.71534491999773,53427.346248480004 2024-05-07,12:12:23.000,128,11070244,13485,0,1715083942,13024.130235750003,88.72239405000437,53427.31131288001 2024-05-07,12:12:24.000,128,11070243,13645,0,1715083943,13024.083081579993,88.70124665999901,53427.33926136001 2024-05-07,12:12:25.000,128,11070242,13485,0,1715083944,13024.008982170002,88.70124665999901,53427.31131288001 2024-05-07,12:12:26.000,128,11070254,13325,0,1715083945,13024.008982170002,88.63780449000478,53427.2833644 2024-05-07,12:12:27.000,128,11070277,13325,0,1715083946,13024.008982170002,88.60255884000071,53427.31131288001 2024-05-07,12:12:28.000,128,11070243,13765,0,1715083947,13024.029191100002,88.5391166699992,53427.2134932 2024-05-07,12:12:29.000,128,11070237,13165,0,1715083948,13024.069608960002,88.51092015000177,53427.248428800005 2024-05-07,12:12:30.000,128,11070220,13245,0,1715083949,13024.083081579993,88.4404288500009,53427.248428800005 2024-05-07,12:12:31.000,128,11070201,13365,0,1715083950,13024.130235750003,88.43337972000154,53427.248428800005 2024-05-07,12:12:32.000,128,11070247,13445,0,1715083951,13024.157180989998,88.39108493999811,53427.22746744 2024-05-07,12:12:33.000,128,11070257,13445,0,1715083952,13024.184126229993,88.44747798000026,53427.18554472 2024-05-07,12:12:34.000,128,11070232,13405,0,1715083953,13024.224544089993,88.39813407000474,53427.2134932 2024-05-07,12:12:35.000,128,11070264,13405,0,1715083954,13024.305379809994,88.37698667999939,53427.22048032001 2024-05-07,12:12:36.000,128,11070230,13405,0,1715083955,13024.271698259989,88.4051832000041,53427.18554472 2024-05-07,12:12:37.000,128,11070249,13365,0,1715083956,13024.305379809994,88.4051832000041,53427.12266064001 2024-05-07,12:12:38.000,128,11070230,13285,0,1715083957,13024.318852429999,88.39813407000474,53427.15759624 2024-05-07,12:12:39.000,128,11070223,13085,0,1715083958,13024.372742909989,88.4051832000041,53427.199518960006 2024-05-07,12:12:40.000,128,11070278,13325,0,1715083959,13024.372742909989,88.44747798000026,53427.13663488 2024-05-07,12:12:41.000,128,11070270,13005,0,1715083960,13024.426633389994,88.44747798000026,53427.2134932 2024-05-07,12:12:42.000,128,11070205,13205,0,1715083961,13024.406424459994,88.43337972000154,53427.150609120006 2024-05-07,12:12:43.000,128,11070226,13085,0,1715083962,13024.440106009999,88.43337972000154,53427.178557600004 2024-05-07,12:12:44.000,128,11070220,13285,0,1715083963,13024.45357862999,88.43337972000154,53427.18554472 2024-05-07,12:12:45.000,128,11070215,13845,0,1715083964,13024.426633389994,88.41928146000282,53427.22746744 2024-05-07,12:12:46.000,128,11070217,13405,0,1715083965,13024.43336969999,88.45452710999962,53427.16458336 2024-05-07,12:12:47.000,128,11070239,13325,0,1715083966,13024.419897079999,88.46157623999898,53427.20650608 2024-05-07,12:12:48.000,128,11070213,13485,0,1715083967,13024.426633389994,88.44747798000026,53427.19253184001 2024-05-07,12:12:49.000,128,11070220,13365,0,1715083968,13024.41316076999,88.41928146000282,53427.23445456 2024-05-07,12:12:50.000,128,11070225,13405,0,1715083969,13024.419897079999,88.41223233000346,53427.20650608 2024-05-07,12:12:51.000,128,11070219,13445,0,1715083970,13024.399688149999,88.42633059000218,53427.24144168001 2024-05-07,12:12:52.000,128,11070233,13445,0,1715083971,13024.426633389994,88.4404288500009,53427.31131288001 2024-05-07,12:12:53.000,128,11070233,13605,0,1715083972,13024.399688149999,88.5038710200024,53427.29035152001 2024-05-07,12:12:54.000,128,11070203,13205,0,1715083973,13024.440106009999,88.48977276000369,53427.29035152001 2024-05-07,12:12:55.000,128,11070232,13285,0,1715083974,13024.39295183999,88.5038710200024,53427.22048032001 2024-05-07,12:12:56.000,128,11070220,13325,0,1715083975,13024.372742909989,88.51796928000113,53427.199518960006 2024-05-07,12:12:57.000,128,11070247,12925,0,1715083976,13024.379479219999,88.52501841000048,53427.199518960006 2024-05-07,12:12:58.000,128,11070183,13365,0,1715083977,13024.345797669994,88.55321492999792,53427.22048032001 2024-05-07,12:12:59.000,128,11070241,13205,0,1715083978,13024.352533979989,88.53206753999984,53427.17157048001 2024-05-07,12:13:00.000,128,11070233,13325,0,1715083979,13024.379479219999,88.5391166699992,53427.199518960006 2024-05-07,12:13:01.000,128,11070194,13245,0,1715083980,13024.379479219999,88.56026406000456,53427.199518960006 2024-05-07,12:13:02.000,128,11070251,13445,0,1715083981,13024.352533979989,88.5391166699992,53427.13663488 2024-05-07,12:13:03.000,128,11070244,12845,0,1715083982,13024.271698259989,88.5038710200024,53427.16458336 2024-05-07,12:13:04.000,128,11070236,13405,0,1715083983,13024.264961949993,88.51092015000177,53427.129647760004 2024-05-07,12:13:05.000,128,11070249,13445,0,1715083984,13024.184126229993,88.42633059000218,53427.09471216 2024-05-07,12:13:06.000,128,11070262,13525,0,1715083985,13024.136972059998,88.43337972000154,53427.05278944001 2024-05-07,12:13:07.000,128,11070241,13245,0,1715083986,13024.089817890002,88.35583929000131,53427.07375080001 2024-05-07,12:13:08.000,128,11070208,13005,0,1715083987,13024.056136339997,88.2923971199998,53427.04580232 2024-05-07,12:13:09.000,128,11070288,13245,0,1715083988,13024.029191100002,88.22190581999894,53427.0388152 2024-05-07,12:13:10.000,128,11070228,13325,0,1715083989,13023.988773240002,88.1584636500047,53427.031828080006 2024-05-07,12:13:11.000,128,11070256,13285,0,1715083990,13023.961827999992,88.12321800000063,53427.06676368 2024-05-07,12:13:12.000,128,11070219,13125,0,1715083991,13023.941619069992,88.06682495999848,53426.982918240006 2024-05-07,12:13:13.000,128,11070239,13085,0,1715083992,13023.894464899997,88.01748105000297,53426.97593112001 2024-05-07,12:13:14.000,128,11070228,13365,0,1715083993,13023.887728590002,88.01043192000361,53426.99689248 2024-05-07,12:13:15.000,128,11070215,13285,0,1715083994,13023.860783349992,87.9469897500021,53426.94798264 2024-05-07,12:13:16.000,128,11070236,13205,0,1715083995,13023.847310730001,87.92584236000403,53426.95496976001 2024-05-07,12:13:17.000,128,11070221,13485,0,1715083996,13023.827101800001,87.80600715000037,53426.864137200006 2024-05-07,12:13:18.000,128,11070184,13245,0,1715083997,13023.840574419992,87.78485976000229,53426.961956880004 2024-05-07,12:13:19.000,128,11070216,13245,0,1715083998,13023.773211319996,87.71436846000142,53426.95496976001 2024-05-07,12:13:20.000,128,11070222,13565,0,1715083999,13023.705848220001,87.59453324999777,53426.89208568 2024-05-07,12:13:21.000,128,11070219,13245,0,1715084000,13023.66543036,87.48174717000074,53426.87811144 2024-05-07,12:13:22.000,128,11070221,13285,0,1715084001,13023.6250125,87.41830499999924,53426.82221448 2024-05-07,12:13:23.000,128,11070217,13285,0,1715084002,13023.55764939999,87.34781369999837,53426.85016296 2024-05-07,12:13:24.000,128,11070218,13285,0,1715084003,13023.530704159995,87.30551892000221,53426.85016296 2024-05-07,12:13:25.000,128,11070260,13285,0,1715084004,13023.50375892,87.23502762000135,53426.745356160005 2024-05-07,12:13:26.000,128,11070228,13205,0,1715084005,13023.46334106,87.22092936000263,53426.794266000004 2024-05-07,12:13:27.000,128,11070218,13405,0,1715084006,13023.45660474999,87.13633980000304,53426.71740768001 2024-05-07,12:13:28.000,128,11070213,12925,0,1715084007,13023.46334106,87.0799467600009,53426.675484960004 2024-05-07,12:13:29.000,128,11070202,13325,0,1715084008,13023.43639581999,87.05175024000346,53426.6545236 2024-05-07,12:13:30.000,128,11070228,12885,0,1715084009,13023.38250534,87.02355371999874,53426.60561376 2024-05-07,12:13:31.000,128,11070253,13445,0,1715084010,13023.37576902999,86.98830807000195,53426.53574256 2024-05-07,12:13:32.000,128,11070232,13085,0,1715084011,13023.348823789995,86.92486590000044,53426.52176832001 2024-05-07,12:13:33.000,128,11070201,12925,0,1715084012,13023.33535116999,86.86847285999829,53426.49381984 2024-05-07,12:13:34.000,128,11070262,13205,0,1715084013,13023.30166962,86.81207982000342,53426.46587136 2024-05-07,12:13:35.000,128,11070150,12805,0,1715084014,13023.288196999994,86.80503069000406,53426.39600016 2024-05-07,12:13:36.000,128,11070229,12925,0,1715084015,13023.308405929994,86.76978503999999,53426.35407744001 2024-05-07,12:13:37.000,128,11070214,13085,0,1715084016,13023.247779139994,86.76273591000063,53426.33311608001 2024-05-07,12:13:38.000,128,11070207,13245,0,1715084017,13023.187152349994,86.7979815600047,53426.28420624001 2024-05-07,12:13:39.000,128,11070243,13445,0,1715084018,13023.133261869989,86.76978503999999,53426.26324488001 2024-05-07,12:13:40.000,128,11070194,13565,0,1715084019,13023.038953529998,86.76273591000063,53426.23529640001 2024-05-07,12:13:41.000,128,11070205,13165,0,1715084020,13022.904227329993,86.73453939000319,53426.193373680006 2024-05-07,12:13:42.000,128,11070254,13565,0,1715084021,13022.809918990002,86.72044113000447,53426.15843808 2024-05-07,12:13:43.000,128,11070196,12965,0,1715084022,13022.708874340002,86.6217533099989,53426.13747672001 2024-05-07,12:13:44.000,128,11070253,13165,0,1715084023,13022.654983859997,86.52306549000059,53426.09555400001 2024-05-07,12:13:45.000,128,11070233,13525,0,1715084024,13022.540466589991,86.42437767000229,53426.0606184 2024-05-07,12:13:46.000,128,11070227,13125,0,1715084025,13022.44615825,86.36093550000078,53426.025682800006 2024-05-07,12:13:47.000,128,11070201,13285,0,1715084026,13022.37879514999,86.30454245999863,53425.94183736 2024-05-07,12:13:48.000,128,11070206,13485,0,1715084027,13022.32490467,86.32568985000398,53425.9907472 2024-05-07,12:13:49.000,128,11070240,13125,0,1715084028,13022.29795942999,86.34683724000206,53425.906901760005 2024-05-07,12:13:50.000,128,11070201,13245,0,1715084029,13022.291223119995,86.3397881100027,53425.8859404 2024-05-07,12:13:51.000,128,11070245,13525,0,1715084030,13022.24406895,86.36093550000078,53425.87895328001 2024-05-07,12:13:52.000,128,11070253,13405,0,1715084031,13022.250805259995,86.39618115000485,53425.837030560004 2024-05-07,12:13:53.000,128,11070183,13245,0,1715084032,13022.21712370999,86.3750337599995,53425.78113360001 2024-05-07,12:13:54.000,128,11070211,13165,0,1715084033,13022.25754156999,86.44552506000036,53425.76715936 2024-05-07,12:13:55.000,128,11070216,13525,0,1715084034,13022.23733263999,86.48077071000444,53425.690301040006 2024-05-07,12:13:56.000,128,11070189,13005,0,1715084035,13022.28448681,86.51601636000123,53425.70427528 2024-05-07,12:13:57.000,128,11070260,13405,0,1715084036,13022.3451136,86.57240940000338,53425.69728816 2024-05-07,12:13:58.000,128,11070260,12925,0,1715084037,13022.392267769996,86.60060592000082,53425.690301040006 2024-05-07,12:13:59.000,128,11070256,13605,0,1715084038,13022.439421939991,86.64290070000425,53425.62741696 2024-05-07,12:14:00.000,128,11070184,13085,0,1715084039,13022.479839799991,86.66404809000232,53425.620429840004 2024-05-07,12:14:01.000,128,11070228,13405,0,1715084040,13022.473103489996,86.74863765000191,53425.56453288001 2024-05-07,12:14:02.000,128,11070297,13165,0,1715084041,13022.48657611,86.76978503999999,53425.59946848 2024-05-07,12:14:03.000,128,11070196,13445,0,1715084042,13022.473103489996,86.81912895000278,53425.55754576 2024-05-07,12:14:04.000,128,11070258,13325,0,1715084043,13022.372058839996,86.79093242999807,53425.55055864 2024-05-07,12:14:05.000,128,11070212,12925,0,1715084044,13022.35858621999,86.7979815600047,53425.54357152001 2024-05-07,12:14:06.000,128,11070207,13485,0,1715084045,13022.26427788,86.76273591000063,53425.49466168001 2024-05-07,12:14:07.000,128,11070219,13165,0,1715084046,13022.210387399995,86.6851954800004,53425.51562304001 2024-05-07,12:14:08.000,128,11070198,13645,0,1715084047,13022.12281537,86.63585157000489,53425.473700320006 2024-05-07,12:14:09.000,128,11070235,13125,0,1715084048,13022.12281537,86.57240940000338,53425.46671320001 2024-05-07,12:14:10.000,128,11070214,12645,0,1715084049,13022.05545226999,86.57945853000274,53425.46671320001 2024-05-07,12:14:11.000,128,11070195,13165,0,1715084050,13021.988089169994,86.55126200999803,53425.39684200001 2024-05-07,12:14:12.000,128,11070183,12965,0,1715084051,13021.913989759989,86.52306549000059,53425.38985488 2024-05-07,12:14:13.000,128,11070157,13485,0,1715084052,13021.853362969989,86.50191810000251,53425.26408672 2024-05-07,12:14:14.000,128,11070146,13285,0,1715084053,13021.759054629998,86.45257418999972,53425.26408672 2024-05-07,12:14:15.000,128,11070184,13205,0,1715084054,13021.725373079993,86.41732854000293,53425.236138240005 2024-05-07,12:14:16.000,128,11070194,13205,0,1715084055,13021.577174259997,86.38208288999886,53425.187228400006 2024-05-07,12:14:17.000,128,11070221,13165,0,1715084056,13021.435711749997,86.3750337599995,53425.13133144001 2024-05-07,12:14:18.000,128,11070249,13365,0,1715084057,13021.300985549991,86.32568985000398,53425.01255040001 2024-05-07,12:14:19.000,128,11070240,13125,0,1715084058,13021.152786729996,86.39618115000485,53425.02652464 2024-05-07,12:14:20.000,128,11070139,12965,0,1715084059,13020.99785159999,86.44552506000036,53424.96364056001 2024-05-07,12:14:21.000,128,11070167,13405,0,1715084060,13020.930488499995,86.4878198400038,53424.9077436 2024-05-07,12:14:22.000,128,11070167,13045,0,1715084061,13020.89680694999,86.45962331999908,53424.79594968001 2024-05-07,12:14:23.000,128,11070170,13125,0,1715084062,13020.87659801999,86.46667244999844,53424.78896256 2024-05-07,12:14:24.000,128,11070160,13445,0,1715084063,13020.869861709994,86.51601636000123,53424.71909136 2024-05-07,12:14:25.000,128,11070169,13325,0,1715084064,13020.91701587999,86.53011461999995,53424.64922016 2024-05-07,12:14:26.000,128,11070207,13285,0,1715084065,13020.94396112,86.57240940000338,53424.57934896 2024-05-07,12:14:27.000,128,11070198,13525,0,1715084066,13020.991115289995,86.70634286999848,53424.55838760001 2024-05-07,12:14:28.000,128,11070175,13205,0,1715084067,13021.0652147,86.74158852000255,53424.523452 2024-05-07,12:14:29.000,128,11070224,13445,0,1715084068,13021.092159939995,86.76978503999999,53424.50249064 2024-05-07,12:14:30.000,128,11070214,13085,0,1715084069,13021.08542363,86.7838832999987,53424.47454216 2024-05-07,12:14:31.000,128,11070194,13085,0,1715084070,13021.03826945999,86.77683416999935,53424.446593680004 2024-05-07,12:14:32.000,128,11070214,13605,0,1715084071,13021.051742079995,86.76273591000063,53424.397683840005 2024-05-07,12:14:33.000,128,11070211,13325,0,1715084072,13021.11910517999,86.76273591000063,53424.41864520001 2024-05-07,12:14:34.000,128,11070186,13565,0,1715084073,13021.05847838999,86.72044113000447,53424.36274824 2024-05-07,12:14:35.000,128,11070227,13565,0,1715084074,13021.071951009995,86.64290070000425,53424.35576112 2024-05-07,12:14:36.000,128,11070201,13365,0,1715084075,13021.092159939995,86.63585157000489,53424.37672248 2024-05-07,12:14:37.000,128,11070198,13285,0,1715084076,13021.051742079995,86.57945853000274,53424.29287704001 2024-05-07,12:14:38.000,128,11070227,13525,0,1715084077,13021.04500577,86.53011461999995,53424.25794144 2024-05-07,12:14:39.000,128,11070208,13365,0,1715084078,13021.04500577,86.46667244999844,53424.28588992 2024-05-07,12:14:40.000,128,11070201,13525,0,1715084079,13020.97764266999,86.36093550000078,53424.23698008 2024-05-07,12:14:41.000,128,11070191,12965,0,1715084080,13020.95743373999,86.26224768000247,53424.26492856 2024-05-07,12:14:42.000,128,11070183,13405,0,1715084081,13020.97764266999,86.18470725000225,53424.22300584001 2024-05-07,12:14:43.000,128,11070199,13405,0,1715084082,13021.011324219995,86.10011769000266,53424.23698008 2024-05-07,12:14:44.000,128,11070188,13165,0,1715084083,13020.94396112,86.00847900000372,53424.160121760004 2024-05-07,12:14:45.000,128,11070229,13165,0,1715084084,13020.87659801999,85.95913509000093,53424.15313464001 2024-05-07,12:14:46.000,128,11070233,13285,0,1715084085,13020.869861709994,85.95208596000157,53424.04832784 2024-05-07,12:14:47.000,128,11070238,13645,0,1715084086,13020.829443849994,85.93798770000285,53424.00640512001 2024-05-07,12:14:48.000,128,11070157,13405,0,1715084087,13020.849652779994,85.90979117999814,53424.00640512001 2024-05-07,12:14:49.000,128,11070165,13685,0,1715084088,13020.85638908999,85.86749640000198,53423.97845664 2024-05-07,12:14:50.000,128,11070244,13685,0,1715084089,13020.869861709994,85.85339814000326,53423.992430880004 2024-05-07,12:14:51.000,128,11070258,13405,0,1715084090,13020.90354326,85.89569291999942,53423.943521040004 2024-05-07,12:14:52.000,128,11070239,13285,0,1715084091,13020.83618015999,85.96618422000029,53423.97845664 2024-05-07,12:14:53.000,128,11070203,13605,0,1715084092,13020.83618015999,86.01552813000308,53423.894611200005 2024-05-07,12:14:54.000,128,11070201,13205,0,1715084093,13020.79576229999,86.14946159999818,53423.90858544 2024-05-07,12:14:55.000,128,11070206,13725,0,1715084094,13020.81597122999,86.18470725000225,53423.894611200005 2024-05-07,12:14:56.000,128,11070195,13205,0,1715084095,13020.79576229999,86.29749332999927,53423.88063696 2024-05-07,12:14:57.000,128,11070241,13245,0,1715084096,13020.809234919994,86.41732854000293,53423.87364984 2024-05-07,12:14:58.000,128,11070173,13405,0,1715084097,13020.85638908999,86.44552506000036,53423.8596756 2024-05-07,12:14:59.000,128,11070200,13085,0,1715084098,13020.88333433,86.52306549000059,53423.88762408001 2024-05-07,12:15:00.000,128,11070215,13165,0,1715084099,13020.83618015999,86.61470417999953,53423.824740000004 2024-05-07,12:15:01.000,128,11070224,13405,0,1715084100,13020.849652779994,86.64290070000425,53423.83871424001 2024-05-07,12:15:02.000,128,11070204,13245,0,1715084101,13020.84291647,86.66404809000232,53423.845701360005 2024-05-07,12:15:03.000,128,11070188,13125,0,1715084102,13020.829443849994,86.67814635000104,53423.845701360005 2024-05-07,12:15:04.000,128,11070231,13045,0,1715084103,13020.802498609999,86.76978503999999,53423.88762408001 2024-05-07,12:15:05.000,128,11070218,13645,0,1715084104,13020.789025989994,86.77683416999935,53423.88762408001 2024-05-07,12:15:06.000,128,11070200,13605,0,1715084105,13020.721662889999,86.84732547000021,53423.93653392001 2024-05-07,12:15:07.000,128,11070220,13525,0,1715084106,13020.708190269994,86.85437459999957,53423.845701360005 2024-05-07,12:15:08.000,128,11070223,13405,0,1715084107,13020.634090859989,86.88257112000429,53423.86666272001 2024-05-07,12:15:09.000,128,11070232,13325,0,1715084108,13020.627354549993,86.84732547000021,53423.87364984 2024-05-07,12:15:10.000,128,11070251,13445,0,1715084109,13020.553255139988,86.86847285999829,53423.845701360005 2024-05-07,12:15:11.000,128,11070225,13245,0,1715084110,13020.559991449998,86.7979815600047,53423.86666272001 2024-05-07,12:15:12.000,128,11070212,13485,0,1715084111,13020.526309899993,86.8332272100015,53423.83871424001 2024-05-07,12:15:13.000,128,11070211,13125,0,1715084112,13020.533046209988,86.82617808000214,53423.81775288001 2024-05-07,12:15:14.000,128,11070255,13325,0,1715084113,13020.600409309998,86.81207982000342,53423.8596756 2024-05-07,12:15:15.000,128,11070199,13565,0,1715084114,13020.708190269994,86.76978503999999,53423.80377864 2024-05-07,12:15:16.000,128,11070218,13045,0,1715084115,13020.674508719989,86.71339199999784,53423.78281728 2024-05-07,12:15:17.000,128,11070250,13605,0,1715084116,13020.721662889999,86.69224460999976,53423.824740000004 2024-05-07,12:15:18.000,128,11070183,13285,0,1715084117,13020.728399199994,86.66404809000232,53423.81076576 2024-05-07,12:15:19.000,128,11070190,13325,0,1715084118,13020.728399199994,86.64290070000425,53423.80377864 2024-05-07,12:15:20.000,128,11070223,13325,0,1715084119,13020.721662889999,86.5865076600021,53423.83871424001 2024-05-07,12:15:21.000,128,11070202,13365,0,1715084120,13020.75534443999,86.59355679000146,53423.83172712 2024-05-07,12:15:22.000,128,11070223,13205,0,1715084121,13020.701453959999,86.55126200999803,53423.845701360005 2024-05-07,12:15:23.000,128,11070212,13245,0,1715084122,13020.75534443999,86.55126200999803,53423.85268848 2024-05-07,12:15:24.000,128,11070229,13365,0,1715084123,13020.721662889999,86.52306549000059,53423.80377864 2024-05-07,12:15:25.000,128,11070215,13285,0,1715084124,13020.714926579989,86.4878198400038,53423.7548688 2024-05-07,12:15:26.000,128,11070176,13205,0,1715084125,13020.701453959999,86.50896723000187,53423.78281728 2024-05-07,12:15:27.000,128,11070213,13125,0,1715084126,13020.674508719989,86.5865076600021,53423.796791520006 2024-05-07,12:15:28.000,128,11070192,13245,0,1715084127,13020.647563479994,86.60765505000018,53423.78980440001 2024-05-07,12:15:29.000,128,11070196,13085,0,1715084128,13020.607145619993,86.63585157000489,53423.78281728 2024-05-07,12:15:30.000,128,11070243,13285,0,1715084129,13020.613881929989,86.67109722000168,53423.74089456 2024-05-07,12:15:31.000,128,11070256,13485,0,1715084130,13020.667772409994,86.71339199999784,53423.76884304001 2024-05-07,12:15:32.000,128,11070232,13445,0,1715084131,13020.687981339994,86.73453939000319,53423.74788168001 2024-05-07,12:15:33.000,128,11070257,12885,0,1715084132,13020.79576229999,86.84027634000086,53423.74089456 2024-05-07,12:15:34.000,128,11070217,13205,0,1715084133,13020.85638908999,86.896669380003,53423.74089456 2024-05-07,12:15:35.000,128,11070214,13445,0,1715084134,13020.96417005,86.97420981000323,53423.78281728 2024-05-07,12:15:36.000,128,11070189,13525,0,1715084135,13020.970906359995,87.05175024000346,53423.775830160004 2024-05-07,12:15:37.000,128,11070211,13285,0,1715084136,13020.97764266999,87.15748719000112,53423.78281728 2024-05-07,12:15:38.000,128,11070151,13245,0,1715084137,13020.95743373999,87.15043806000176,53423.7548688 2024-05-07,12:15:39.000,128,11070194,13445,0,1715084138,13020.92375219,87.21388023000327,53423.83871424001 2024-05-07,12:15:40.000,128,11070236,13245,0,1715084139,13020.91701587999,87.2420767500007,53423.824740000004 2024-05-07,12:15:41.000,128,11070212,13325,0,1715084140,13020.890070639995,87.28437153000414,53423.824740000004 2024-05-07,12:15:42.000,128,11070194,13205,0,1715084141,13020.90354326,87.31256805000157,53423.81775288001 2024-05-07,12:15:43.000,128,11070168,13285,0,1715084142,13020.890070639995,87.33371543999965,53423.796791520006 2024-05-07,12:15:44.000,128,11070225,13285,0,1715084143,13020.93722480999,87.41125586999988,53423.78980440001 2024-05-07,12:15:45.000,128,11070209,13445,0,1715084144,13020.98437898,87.46059978000267,53423.87364984 2024-05-07,12:15:46.000,128,11070243,13285,0,1715084145,13021.051742079995,87.48174717000074,53423.85268848 2024-05-07,12:15:47.000,128,11070201,13365,0,1715084146,13021.14605042,87.56633673000033,53423.8596756 2024-05-07,12:15:48.000,128,11070235,13325,0,1715084147,13021.18646828,87.672073679998,53423.8596756 2024-05-07,12:15:49.000,128,11070241,13365,0,1715084148,13021.260567689991,87.74256497999886,53423.90858544 2024-05-07,12:15:50.000,128,11070246,13365,0,1715084149,13021.280776619991,87.84125280000444,53423.894611200005 2024-05-07,12:15:51.000,128,11070201,13245,0,1715084150,13021.334667099996,87.87649845000124,53423.943521040004 2024-05-07,12:15:52.000,128,11070189,13325,0,1715084151,13021.348139720001,87.92584236000403,53423.9295468 2024-05-07,12:15:53.000,128,11070222,13165,0,1715084152,13021.361612339992,87.95403888000146,53423.999418 2024-05-07,12:15:54.000,128,11070260,12845,0,1715084153,13021.402030199992,87.96813714000018,53424.013392240005 2024-05-07,12:15:55.000,128,11070256,13165,0,1715084154,13021.449184370002,88.02453018000233,53424.03435360001 2024-05-07,12:15:56.000,128,11070242,13245,0,1715084155,13021.489602230002,88.08797235000384,53424.03435360001 2024-05-07,12:15:57.000,128,11070211,13325,0,1715084156,13021.449184370002,88.11616887000127,53423.999418 2024-05-07,12:15:58.000,128,11070220,13245,0,1715084157,13021.435711749997,88.13731625999935,53424.03435360001 2024-05-07,12:15:59.000,128,11070218,13165,0,1715084158,13021.435711749997,88.08797235000384,53424.08326344001 2024-05-07,12:16:00.000,128,11070212,13405,0,1715084159,13021.408766510001,88.08092322000448,53424.0692892 2024-05-07,12:16:01.000,128,11070230,13285,0,1715084160,13021.381821269992,88.03157931000169,53424.09025056 2024-05-07,12:16:02.000,128,11070245,13005,0,1715084161,13021.388557580001,87.95403888000146,53424.111211920004 2024-05-07,12:16:03.000,128,11070178,13485,0,1715084162,13021.408766510001,87.93289149000339,53424.11819904 2024-05-07,12:16:04.000,128,11070233,13365,0,1715084163,13021.381821269992,87.89059670999995,53424.132173280006 2024-05-07,12:16:05.000,128,11070175,13205,0,1715084164,13021.354876029996,87.8483019300038,53424.12518616001 2024-05-07,12:16:06.000,128,11070236,12925,0,1715084165,13021.334667099996,87.82010540999909,53424.15313464001 2024-05-07,12:16:07.000,128,11070245,13725,0,1715084166,13021.260567689991,87.84125280000444,53424.19505736 2024-05-07,12:16:08.000,128,11070232,13405,0,1715084167,13021.220149829991,87.81305627999973,53424.18807024 2024-05-07,12:16:09.000,128,11070247,13285,0,1715084168,13021.233622449996,87.81305627999973,53424.229992960005 2024-05-07,12:16:10.000,128,11070235,13405,0,1715084169,13021.19994089999,87.74961410999822,53424.229992960005 2024-05-07,12:16:11.000,128,11070229,13645,0,1715084170,13021.20667721,87.78485976000229,53424.2439672 2024-05-07,12:16:12.000,128,11070196,13485,0,1715084171,13021.15952303999,87.78485976000229,53424.18807024 2024-05-07,12:16:13.000,128,11070252,13405,0,1715084172,13021.11910517999,87.86944932000188,53424.25095432001 2024-05-07,12:16:14.000,128,11070258,13405,0,1715084173,13021.13931410999,87.91174409999803,53424.27191568001 2024-05-07,12:16:15.000,128,11070230,13445,0,1715084174,13021.07868731999,87.9963336600049,53424.327812640004 2024-05-07,12:16:16.000,128,11070164,13205,0,1715084175,13021.031533149995,88.04567757000041,53424.29287704001 2024-05-07,12:16:17.000,128,11070270,13325,0,1715084176,13021.04500577,88.13026713,53424.25095432001 2024-05-07,12:16:18.000,128,11070233,13165,0,1715084177,13021.092159939995,88.17256191000342,53424.33479976 2024-05-07,12:16:19.000,128,11070203,13285,0,1715084178,13021.16625935,88.33469190000324,53424.327812640004 2024-05-07,12:16:20.000,128,11070191,13285,0,1715084179,13021.260567689991,88.48977276000369,53424.32082552001 2024-05-07,12:16:21.000,128,11070218,13245,0,1715084180,13021.341403409991,88.63780449000478,53424.35576112 2024-05-07,12:16:22.000,128,11070220,13245,0,1715084181,13021.415502819997,88.70829578999837,53424.36973536001 2024-05-07,12:16:23.000,128,11070259,13525,0,1715084182,13021.489602230002,88.83518013000139,53424.39069672001 2024-05-07,12:16:24.000,128,11070212,13445,0,1715084183,13021.550229020002,88.89157317000354,53424.41165808 2024-05-07,12:16:25.000,128,11070197,13565,0,1715084184,13021.610855810002,88.96911360000377,53424.43261944 2024-05-07,12:16:26.000,128,11070191,13245,0,1715084185,13021.684955219993,89.00435925000056,53424.50947776001 2024-05-07,12:16:27.000,128,11070203,13365,0,1715084186,13021.738845699998,89.04665403000399,53424.53043912 2024-05-07,12:16:28.000,128,11070209,13325,0,1715084187,13021.765790939993,89.04665403000399,53424.523452 2024-05-07,12:16:29.000,128,11070259,13245,0,1715084188,13021.792736179988,89.02550663999864,53424.53742624001 2024-05-07,12:16:30.000,128,11070245,13685,0,1715084189,13021.900517139999,89.02550663999864,53424.54441336 2024-05-07,12:16:31.000,128,11070260,13605,0,1715084190,13021.947671309994,88.9620644700044,53424.5933232 2024-05-07,12:16:32.000,128,11070233,13325,0,1715084191,13021.927462379994,88.92681882000034,53424.614284560004 2024-05-07,12:16:33.000,128,11070203,13485,0,1715084192,13021.947671309994,88.90567143000226,53424.67716864001 2024-05-07,12:16:34.000,128,11070237,13205,0,1715084193,13021.961143929999,88.84222926000075,53424.71909136 2024-05-07,12:16:35.000,128,11070220,13685,0,1715084194,13022.008298099994,88.7858362199986,53424.72607848001 2024-05-07,12:16:36.000,128,11070215,12925,0,1715084195,13022.028507029994,88.73649231000309,53424.74005272 2024-05-07,12:16:37.000,128,11070228,12925,0,1715084196,13022.08239751,88.64485362000414,53424.80992392 2024-05-07,12:16:38.000,128,11070213,13285,0,1715084197,13022.089133819994,88.59550971000135,53424.71210424 2024-05-07,12:16:39.000,128,11070228,13565,0,1715084198,13022.048715959994,88.56731319000392,53424.80992392 2024-05-07,12:16:40.000,128,11070196,13405,0,1715084199,13021.981352859999,88.5391166699992,53424.78896256 2024-05-07,12:16:41.000,128,11070204,13645,0,1715084200,13021.907253449994,88.51796928000113,53424.85883376 2024-05-07,12:16:42.000,128,11070161,13165,0,1715084201,13021.819681419998,88.52501841000048,53424.900756480005 2024-05-07,12:16:43.000,128,11070206,13165,0,1715084202,13021.745582009993,88.59550971000135,53424.94267920001 2024-05-07,12:16:44.000,128,11070234,13325,0,1715084203,13021.658009979998,88.64485362000414,53424.95665344 2024-05-07,12:16:45.000,128,11070179,13245,0,1715084204,13021.550229020002,88.69419752999966,53424.949666320004 2024-05-07,12:16:46.000,128,11070224,13245,0,1715084205,13021.530020090002,88.77173795999988,53424.98460192 2024-05-07,12:16:47.000,128,11070259,13485,0,1715084206,13021.536756399997,88.86337664999883,53424.98460192 2024-05-07,12:16:48.000,128,11070227,13085,0,1715084207,13021.536756399997,88.91272056000162,53425.01255040001 2024-05-07,12:16:49.000,128,11070227,13285,0,1715084208,13021.610855810002,89.00435925000056,53425.01255040001 2024-05-07,12:16:50.000,128,11070228,13405,0,1715084209,13021.658009979998,89.11009619999822,53425.03351176 2024-05-07,12:16:51.000,128,11070229,13365,0,1715084210,13021.745582009993,89.18763662999845,53425.117357200004 2024-05-07,12:16:52.000,128,11070204,13205,0,1715084211,13021.792736179988,89.25812792999932,53425.09639584 2024-05-07,12:16:53.000,128,11070206,13085,0,1715084212,13021.853362969989,89.33566835999954,53425.117357200004 2024-05-07,12:16:54.000,128,11070205,13645,0,1715084213,13021.934198689989,89.46255270000256,53425.138318560006 2024-05-07,12:16:55.000,128,11070168,13245,0,1715084214,13021.99482547999,89.54009313000279,53425.21517688 2024-05-07,12:16:56.000,128,11070205,13605,0,1715084215,13022.06218858,89.5894370399983,53425.222164 2024-05-07,12:16:57.000,128,11070219,13805,0,1715084216,13022.13628798999,89.66697746999853,53425.34094504 2024-05-07,12:16:58.000,128,11070167,13325,0,1715084217,13022.15649691999,89.68107573000452,53425.31299656 2024-05-07,12:16:59.000,128,11070183,13605,0,1715084218,13022.20365109,89.59648616999766,53425.34094504 2024-05-07,12:17:00.000,128,11070198,13445,0,1715084219,13022.20365109,89.6035353000043,53425.354919280006 2024-05-07,12:17:01.000,128,11070204,13285,0,1715084220,13022.210387399995,89.50484747999872,53425.43876472 2024-05-07,12:17:02.000,128,11070216,13165,0,1715084221,13022.22386002,89.4555035700032,53425.48767456 2024-05-07,12:17:03.000,128,11070191,13285,0,1715084222,13022.17670584999,89.38501227000233,53425.501648800004 2024-05-07,12:17:04.000,128,11070173,13525,0,1715084223,13022.129551679995,89.29337358000339,53425.5365844 2024-05-07,12:17:05.000,128,11070203,13525,0,1715084224,13022.08239751,89.21583315000316,53425.571520000005 2024-05-07,12:17:06.000,128,11070197,13285,0,1715084225,13022.03524333999,89.08189968000079,53425.61344272001 2024-05-07,12:17:07.000,128,11070208,13445,0,1715084226,13021.981352859999,89.04665403000399,53425.59248136001 2024-05-07,12:17:08.000,128,11070202,13525,0,1715084227,13022.001561789999,88.94796620999841,53425.61344272001 2024-05-07,12:17:09.000,128,11070176,13405,0,1715084228,13022.01503440999,88.89157317000354,53425.62741696 2024-05-07,12:17:10.000,128,11070218,13365,0,1715084229,13022.03524333999,88.87747491000482,53425.64837832 2024-05-07,12:17:11.000,128,11070226,13045,0,1715084230,13022.03524333999,88.7999344800046,53425.6763268 2024-05-07,12:17:12.000,128,11070222,13525,0,1715084231,13022.01503440999,88.7505905700018,53425.68331392001 2024-05-07,12:17:13.000,128,11070237,13325,0,1715084232,13022.068924889994,88.7858362199986,53425.71126240001 2024-05-07,12:17:14.000,128,11070208,13565,0,1715084233,13022.08239751,88.74354144000245,53425.690301040006 2024-05-07,12:17:15.000,128,11070216,13405,0,1715084234,13022.129551679995,88.71534491999773,53425.73222376001 2024-05-07,12:17:16.000,128,11070195,13285,0,1715084235,13022.149760609995,88.72944318000373,53425.71126240001 2024-05-07,12:17:17.000,128,11070239,13645,0,1715084236,13022.19691477999,88.70124665999901,53425.73222376001 2024-05-07,12:17:18.000,128,11070189,13405,0,1715084237,13022.291223119995,88.72944318000373,53425.788120720004 2024-05-07,12:17:19.000,128,11070201,13245,0,1715084238,13022.39900407999,88.75763970000116,53425.75318512 2024-05-07,12:17:20.000,128,11070244,13125,0,1715084239,13022.392267769996,88.80698361000395,53425.71126240001 2024-05-07,12:17:21.000,128,11070194,13285,0,1715084240,13022.42594932,88.84222926000075,53425.76715936 2024-05-07,12:17:22.000,128,11070219,13245,0,1715084241,13022.40574039,88.88452404000418,53425.76715936 2024-05-07,12:17:23.000,128,11070241,13405,0,1715084242,13022.39900407999,88.9338679499997,53425.809082080006 2024-05-07,12:17:24.000,128,11070226,13445,0,1715084243,13022.40574039,88.96911360000377,53425.857991920006 2024-05-07,12:17:25.000,128,11070186,12925,0,1715084244,13022.351849909996,88.99026099000184,53425.83004344001 2024-05-07,12:17:26.000,128,11070202,13085,0,1715084245,13022.26427788,89.07485055000143,53425.788120720004 2024-05-07,12:17:27.000,128,11070226,13125,0,1715084246,13022.18344216,89.12419446000422,53425.75318512 2024-05-07,12:17:28.000,128,11070248,13445,0,1715084247,13022.12281537,89.15239098000166,53425.857991920006 2024-05-07,12:17:29.000,128,11070218,13285,0,1715084248,13022.01503440999,89.18058749999909,53425.76715936 2024-05-07,12:17:30.000,128,11070212,13365,0,1715084249,13021.981352859999,89.20173489000445,53425.77414648 2024-05-07,12:17:31.000,128,11070238,13205,0,1715084250,13021.873571899989,89.22288228000252,53425.788120720004 2024-05-07,12:17:32.000,128,11070205,13245,0,1715084251,13021.765790939993,89.28632445000403,53425.746198 2024-05-07,12:17:33.000,128,11070214,13005,0,1715084252,13021.745582009993,89.34976661999826,53425.72523664 2024-05-07,12:17:34.000,128,11070190,13125,0,1715084253,13021.732109389988,89.3568157500049,53425.76017224001 2024-05-07,12:17:35.000,128,11070187,13485,0,1715084254,13021.745582009993,89.44845444000384,53425.746198 2024-05-07,12:17:36.000,128,11070206,13565,0,1715084255,13021.806208799993,89.53304400000343,53425.76017224001 2024-05-07,12:17:37.000,128,11070199,13765,0,1715084256,13021.833154039989,89.61763356000301,53425.70427528 2024-05-07,12:17:38.000,128,11070248,13285,0,1715084257,13021.873571899989,89.62468269000237,53425.66235256001 2024-05-07,12:17:39.000,128,11070181,13445,0,1715084258,13021.988089169994,89.64583008000045,53425.739210880005 2024-05-07,12:17:40.000,128,11070191,13365,0,1715084259,13022.07566119999,89.67402659999789,53425.71824952 2024-05-07,12:17:41.000,128,11070242,12965,0,1715084260,13022.169969539995,89.66697746999853,53425.746198 2024-05-07,12:17:42.000,128,11070192,13205,0,1715084261,13022.30469574,89.71632138000132,53425.78113360001 2024-05-07,12:17:43.000,128,11070255,13205,0,1715084262,13022.42594932,89.68107573000452,53425.809082080006 2024-05-07,12:17:44.000,128,11070136,13205,0,1715084263,13022.553939209996,89.72337051000068,53425.85100480001 2024-05-07,12:17:45.000,128,11070228,13485,0,1715084264,13022.695401719997,89.7022231200026,53425.83004344001 2024-05-07,12:17:46.000,128,11070164,13245,0,1715084265,13022.756028509997,89.7022231200026,53425.8859404 2024-05-07,12:17:47.000,128,11070238,13245,0,1715084266,13022.789710060002,89.70927225000196,53425.94882448001 2024-05-07,12:17:48.000,128,11070199,12925,0,1715084267,13022.809918990002,89.7022231200026,53425.99773432001 2024-05-07,12:17:49.000,128,11070191,13125,0,1715084268,13022.803182679992,89.67402659999789,53426.01869568001 2024-05-07,12:17:50.000,128,11070173,13045,0,1715084269,13022.749292200002,89.65287920999981,53426.03266992 2024-05-07,12:17:51.000,128,11070216,13005,0,1715084270,13022.654983859997,89.63173182000173,53426.05363128 2024-05-07,12:17:52.000,128,11070195,13045,0,1715084271,13022.526993970001,89.57533877999958,53426.0606184 2024-05-07,12:17:53.000,128,11070254,13085,0,1715084272,13022.473103489996,89.51894574000471,53426.04664416001 2024-05-07,12:17:54.000,128,11070208,13405,0,1715084273,13022.439421939991,89.48370009000064,53426.074592640005 2024-05-07,12:17:55.000,128,11070176,13245,0,1715084274,13022.37879514999,89.48370009000064,53426.08856688 2024-05-07,12:17:56.000,128,11070197,13445,0,1715084275,13022.331640979995,89.51189660999808,53426.11651536001 2024-05-07,12:17:57.000,128,11070174,13285,0,1715084276,13022.27775049999,89.51894574000471,53426.06760552001 2024-05-07,12:17:58.000,128,11070225,13125,0,1715084277,13022.311432049995,89.50484747999872,53426.11651536001 2024-05-07,12:17:59.000,128,11070172,13325,0,1715084278,13022.31816835999,89.52599487000407,53426.08856688 2024-05-07,12:18:00.000,128,11070234,13765,0,1715084279,13022.29795942999,89.59648616999766,53426.04664416001 2024-05-07,12:18:01.000,128,11070244,13405,0,1715084280,13022.29795942999,89.63173182000173,53426.025682800006 2024-05-07,12:18:02.000,128,11070205,13645,0,1715084281,13022.33837728999,89.7022231200026,53426.01869568001 2024-05-07,12:18:03.000,128,11070274,13245,0,1715084282,13022.372058839996,89.74451789999875,53425.976772960006 2024-05-07,12:18:04.000,128,11070200,13125,0,1715084283,13022.40574039,89.80796007000026,53426.01869568001 2024-05-07,12:18:05.000,128,11070190,12925,0,1715084284,13022.412476699996,89.89254962999985,53425.96978584001 2024-05-07,12:18:06.000,128,11070217,13285,0,1715084285,13022.44615825,89.94189354000264,53425.93485024 2024-05-07,12:18:07.000,128,11070233,13125,0,1715084286,13022.452894559996,90.0123848400035,53425.93485024 2024-05-07,12:18:08.000,128,11070185,13445,0,1715084287,13022.493312419996,90.08287614000437,53426.01170856 2024-05-07,12:18:09.000,128,11070200,13245,0,1715084288,13022.500048729991,90.20271135000075,53425.9907472 2024-05-07,12:18:10.000,128,11070231,13285,0,1715084289,13022.520257659991,90.28730091000034,53425.99773432001 2024-05-07,12:18:11.000,128,11070229,13205,0,1715084290,13022.506785040001,90.36484134000057,53426.08856688 2024-05-07,12:18:12.000,128,11070183,13405,0,1715084291,13022.513521349996,90.43533264000143,53426.0606184 2024-05-07,12:18:13.000,128,11070240,13325,0,1715084292,13022.520257659991,90.37893959999928,53426.05363128 2024-05-07,12:18:14.000,128,11070224,12925,0,1715084293,13022.479839799991,90.43533264000143,53426.03965704 2024-05-07,12:18:15.000,128,11070231,13365,0,1715084294,13022.439421939991,90.44943090000015,53426.08856688 2024-05-07,12:18:16.000,128,11070221,13085,0,1715084295,13022.392267769996,90.45648002999951,53426.09555400001 2024-05-07,12:18:17.000,128,11070228,13445,0,1715084296,13022.35858621999,90.45648002999951,53426.10254112 2024-05-07,12:18:18.000,128,11070204,13525,0,1715084297,13022.25754156999,90.48467655000422,53426.123502480004 2024-05-07,12:18:19.000,128,11070209,12925,0,1715084298,13022.28448681,90.47057828999823,53426.1304896 2024-05-07,12:18:20.000,128,11070204,13525,0,1715084299,13022.22386002,90.46352915999887,53426.13747672001 2024-05-07,12:18:21.000,128,11070238,13245,0,1715084300,13022.19691477999,90.42828351000207,53426.11651536001 2024-05-07,12:18:22.000,128,11070256,13365,0,1715084301,13022.15649691999,90.44943090000015,53426.10952824 2024-05-07,12:18:23.000,128,11070241,13525,0,1715084302,13022.17670584999,90.44943090000015,53426.123502480004 2024-05-07,12:18:24.000,128,11070246,13245,0,1715084303,13022.09587012999,90.44943090000015,53426.144463840006 2024-05-07,12:18:25.000,128,11070189,13365,0,1715084304,13022.129551679995,90.44943090000015,53426.15843808 2024-05-07,12:18:26.000,128,11070187,13085,0,1715084305,13022.129551679995,90.38598872999864,53426.10254112 2024-05-07,12:18:27.000,128,11070246,13325,0,1715084306,13022.28448681,90.37189046999993,53426.144463840006 2024-05-07,12:18:28.000,128,11070248,13165,0,1715084307,13022.372058839996,90.36484134000057,53426.11651536001 2024-05-07,12:18:29.000,128,11070152,13365,0,1715084308,13022.500048729991,90.33664482000313,53426.15843808 2024-05-07,12:18:30.000,128,11070232,13245,0,1715084309,13022.594357069996,90.30844829999842,53426.11651536001 2024-05-07,12:18:31.000,128,11070182,13605,0,1715084310,13022.782973749992,90.27320265000162,53426.21433504001 2024-05-07,12:18:32.000,128,11070216,13245,0,1715084311,13022.910963640003,90.22385873999883,53426.193373680006 2024-05-07,12:18:33.000,128,11070273,13085,0,1715084312,13023.092844009989,90.20976048000011,53426.22830928 2024-05-07,12:18:34.000,128,11070236,13285,0,1715084313,13023.247779139994,90.16746570000396,53426.22830928 2024-05-07,12:18:35.000,128,11070219,13165,0,1715084314,13023.40271427,90.13926917999925,53426.28420624001 2024-05-07,12:18:36.000,128,11070240,13445,0,1715084315,13023.53744046999,90.13926917999925,53426.340103200004 2024-05-07,12:18:37.000,128,11070213,13285,0,1715084316,13023.631748809996,90.10402353000245,53426.3750388 2024-05-07,12:18:38.000,128,11070247,13365,0,1715084317,13023.705848220001,90.11107266000181,53426.3750388 2024-05-07,12:18:39.000,128,11070198,13285,0,1715084318,13023.813629179996,90.09697440000309,53426.50080696001 2024-05-07,12:18:40.000,128,11070250,13605,0,1715084319,13023.820365489992,90.02648310000222,53426.50080696001 2024-05-07,12:18:41.000,128,11070189,12965,0,1715084320,13023.894464899997,90.04058136000094,53426.59163952 2024-05-07,12:18:42.000,128,11070197,13325,0,1715084321,13023.941619069992,90.0476304900003,53426.59862664001 2024-05-07,12:18:43.000,128,11070176,13245,0,1715084322,13023.914673829997,90.0476304900003,53426.626575120004 2024-05-07,12:18:44.000,128,11070208,13285,0,1715084323,13023.887728590002,90.02648310000222,53426.73138192 2024-05-07,12:18:45.000,128,11070182,13285,0,1715084324,13023.860783349992,90.0123848400035,53426.71740768001 2024-05-07,12:18:46.000,128,11070211,13325,0,1715084325,13023.813629179996,89.96304093000072,53426.73138192 2024-05-07,12:18:47.000,128,11070238,13085,0,1715084326,13023.739529769991,89.96304093000072,53426.675484960004 2024-05-07,12:18:48.000,128,11070217,13645,0,1715084327,13023.60480357,89.92779528000392,53426.675484960004 2024-05-07,12:18:49.000,128,11070156,13405,0,1715084328,13023.510495229995,89.89959875999921,53426.64054936001 2024-05-07,12:18:50.000,128,11070215,13405,0,1715084329,13023.33535116999,89.92779528000392,53426.66849784001 2024-05-07,12:18:51.000,128,11070226,13285,0,1715084330,13023.247779139994,89.92074615000456,53426.68945920001 2024-05-07,12:18:52.000,128,11070166,13245,0,1715084331,13023.079371389998,89.89959875999921,53426.61958800001 2024-05-07,12:18:53.000,128,11070239,13325,0,1715084332,13022.991799359988,89.88550050000049,53426.61958800001 2024-05-07,12:18:54.000,128,11070211,13365,0,1715084333,13022.944645189993,89.89959875999921,53426.59862664001 2024-05-07,12:18:55.000,128,11070200,13205,0,1715084334,13022.836864229997,89.88550050000049,53426.507794080004 2024-05-07,12:18:56.000,128,11070269,13165,0,1715084335,13022.722346959992,89.87845137000113,53426.45189712001 2024-05-07,12:18:57.000,128,11070197,13205,0,1715084336,13022.695401719997,89.96304093000072,53426.507794080004 2024-05-07,12:18:58.000,128,11070211,12965,0,1715084337,13022.614565999997,89.99828658000479,53426.38901304 2024-05-07,12:18:59.000,128,11070208,13085,0,1715084338,13022.560675519991,90.05467961999966,53426.409974400005 2024-05-07,12:19:00.000,128,11070224,13205,0,1715084339,13022.533730279996,90.13222004999989,53426.38901304 2024-05-07,12:19:01.000,128,11070254,13125,0,1715084340,13022.44615825,90.21680960999947,53426.361064560006 2024-05-07,12:19:02.000,128,11070202,13285,0,1715084341,13022.3451136,90.23090786999819,53426.30516760001 2024-05-07,12:19:03.000,128,11070260,13645,0,1715084342,13022.26427788,90.32254656000441,53426.33311608001 2024-05-07,12:19:04.000,128,11070156,13405,0,1715084343,13022.21712370999,90.42123438000272,53426.29818048 2024-05-07,12:19:05.000,128,11070198,13485,0,1715084344,13022.11607905999,90.49172568000358,53426.24927064 2024-05-07,12:19:06.000,128,11070219,13285,0,1715084345,13022.109342749995,90.56926611000381,53426.23529640001 2024-05-07,12:19:07.000,128,11070206,13285,0,1715084346,13022.03524333999,90.61861001999932,53426.172412320004 2024-05-07,12:19:08.000,128,11070180,13165,0,1715084347,13022.021770719999,90.61156088999996,53426.193373680006 2024-05-07,12:19:09.000,128,11070230,13285,0,1715084348,13021.954407619989,90.64680654000404,53426.16542520001 2024-05-07,12:19:10.000,128,11070213,13125,0,1715084349,13021.940934999999,90.68205219000083,53426.16542520001 2024-05-07,12:19:11.000,128,11070259,13445,0,1715084350,13021.934198689989,90.73844523000298,53426.123502480004 2024-05-07,12:19:12.000,128,11070213,13165,0,1715084351,13021.954407619989,90.7525434900017,53426.025682800006 2024-05-07,12:19:13.000,128,11070214,13445,0,1715084352,13021.940934999999,90.76664175000042,53426.05363128 2024-05-07,12:19:14.000,128,11070209,13645,0,1715084353,13021.967880239994,90.82303479000257,53426.01869568001 2024-05-07,12:19:15.000,128,11070185,13165,0,1715084354,13021.961143929999,90.84418218000064,53426.04664416001 2024-05-07,12:19:16.000,128,11070190,13325,0,1715084355,13022.001561789999,90.92877174000023,53426.03266992 2024-05-07,12:19:17.000,128,11070240,13325,0,1715084356,13021.99482547999,91.04155782000453,53425.9907472 2024-05-07,12:19:18.000,128,11070232,13605,0,1715084357,13022.05545226999,91.14024564000283,53425.96279872 2024-05-07,12:19:19.000,128,11070198,13405,0,1715084358,13022.04197965,91.2459825900005,53425.94183736 2024-05-07,12:19:20.000,128,11070231,12965,0,1715084359,13022.068924889994,91.37991606000287,53425.94183736 2024-05-07,12:19:21.000,128,11070230,13525,0,1715084360,13022.028507029994,91.54909518000204,53425.906901760005 2024-05-07,12:19:22.000,128,11070194,13325,0,1715084361,13022.01503440999,91.67597951999778,53425.89292752 2024-05-07,12:19:23.000,128,11070202,13245,0,1715084362,13022.021770719999,91.83106037999823,53425.87196616 2024-05-07,12:19:24.000,128,11070180,13045,0,1715084363,13022.03524333999,92.00728863000404,53425.8859404 2024-05-07,12:19:25.000,128,11070145,13765,0,1715084364,13022.07566119999,92.0495834100002,53425.82305632 2024-05-07,12:19:26.000,128,11070211,13085,0,1715084365,13022.089133819994,92.17646775000321,53425.89991464001 2024-05-07,12:19:27.000,128,11070166,14005,0,1715084366,13022.11607905999,92.25400818000344,53425.906901760005 2024-05-07,12:19:28.000,128,11070201,13485,0,1715084367,13022.169969539995,92.3949907799979,53425.906901760005 2024-05-07,12:19:29.000,128,11070190,13325,0,1715084368,13022.23733263999,92.47958034000476,53425.906901760005 2024-05-07,12:19:30.000,128,11070208,13245,0,1715084369,13022.30469574,92.55712076999771,53425.87196616 2024-05-07,12:19:31.000,128,11070172,13165,0,1715084370,13022.37879514999,92.59236642000178,53425.920876 2024-05-07,12:19:32.000,128,11070118,13325,0,1715084371,13022.479839799991,92.68400511000073,53425.86497904 2024-05-07,12:19:33.000,128,11070238,13405,0,1715084372,13022.526993970001,92.73334902000352,53425.8859404 2024-05-07,12:19:34.000,128,11070195,13605,0,1715084373,13022.601093379992,92.7544964100016,53425.906901760005 2024-05-07,12:19:35.000,128,11070190,13325,0,1715084374,13022.675192789997,92.83203684000182,53425.920876 2024-05-07,12:19:36.000,128,11070143,13365,0,1715084375,13022.702138029992,92.88138075000461,53425.94882448001 2024-05-07,12:19:37.000,128,11070261,13165,0,1715084376,13022.749292200002,92.90957727000205,53425.98376008 2024-05-07,12:19:38.000,128,11070208,13405,0,1715084377,13022.789710060002,92.93777378999948,53425.98376008 2024-05-07,12:19:39.000,128,11070195,13285,0,1715084378,13022.816655299997,92.92367553000076,53425.9907472 2024-05-07,12:19:40.000,128,11070226,12965,0,1715084379,13022.863809469993,92.94482291999884,53426.004721440004 2024-05-07,12:19:41.000,128,11070181,13485,0,1715084380,13022.964854119993,92.98711770000227,53426.01869568001 2024-05-07,12:19:42.000,128,11070201,13085,0,1715084381,13023.032217219989,92.97301944000355,53426.09555400001 2024-05-07,12:19:43.000,128,11070217,12885,0,1715084382,13023.153470799989,93.00826509000035,53426.10254112 2024-05-07,12:19:44.000,128,11070194,13525,0,1715084383,13023.200624969999,93.05760900000314,53426.06760552001 2024-05-07,12:19:45.000,128,11070214,13165,0,1715084384,13023.34208748,93.09285464999994,53426.15145096 2024-05-07,12:19:46.000,128,11070177,13405,0,1715084385,13023.409450579995,93.11400203999801,53426.172412320004 2024-05-07,12:19:47.000,128,11070153,13485,0,1715084386,13023.46334106,93.15629682000144,53426.144463840006 2024-05-07,12:19:48.000,128,11070206,13405,0,1715084387,13023.550913089995,93.18449333999888,53426.16542520001 2024-05-07,12:19:49.000,128,11070204,13445,0,1715084388,13023.58459464,93.2620337699991,53426.242283520005 2024-05-07,12:19:50.000,128,11070173,12925,0,1715084389,13023.571122019996,93.3113776800019,53426.24927064 2024-05-07,12:19:51.000,128,11070186,13205,0,1715084390,13023.611539879996,93.36777072000405,53426.28420624001 2024-05-07,12:19:52.000,128,11070194,13125,0,1715084391,13023.57785832999,93.41711462999956,53426.29818048 2024-05-07,12:19:53.000,128,11070170,13285,0,1715084392,13023.52396785,93.42416375999892,53426.30516760001 2024-05-07,12:19:54.000,128,11070190,13205,0,1715084393,13023.41618688999,93.45940941000299,53426.312154720006 2024-05-07,12:19:55.000,128,11070196,13605,0,1715084394,13023.409450579995,93.46645854000235,53426.30516760001 2024-05-07,12:19:56.000,128,11070163,13085,0,1715084395,13023.38250534,93.46645854000235,53426.33311608001 2024-05-07,12:19:57.000,128,11070173,13245,0,1715084396,13023.348823789995,93.47350767000171,53426.29818048 2024-05-07,12:19:58.000,128,11070151,13125,0,1715084397,13023.308405929994,93.43121288999828,53426.35407744001 2024-05-07,12:19:59.000,128,11070203,13165,0,1715084398,13023.27472437999,93.49465505999979,53426.32612896 2024-05-07,12:20:00.000,128,11070135,13245,0,1715084399,13023.21409758999,93.5087533199985,53426.30516760001 2024-05-07,12:20:01.000,128,11070198,13445,0,1715084400,13023.200624969999,93.5228515800045,53426.33311608001 2024-05-07,12:20:02.000,128,11070184,13685,0,1715084401,13023.160207109999,93.53694984000322,53426.270232 2024-05-07,12:20:03.000,128,11070215,12965,0,1715084402,13023.166943419994,93.56514636000065,53426.26324488001 2024-05-07,12:20:04.000,128,11070208,13365,0,1715084403,13023.146734489994,93.57219549000001,53426.25625776 2024-05-07,12:20:05.000,128,11070233,13365,0,1715084404,13023.139998179999,93.5228515800045,53426.193373680006 2024-05-07,12:20:06.000,128,11070244,13165,0,1715084405,13023.153470799989,93.5228515800045,53426.24927064 2024-05-07,12:20:07.000,128,11070194,13205,0,1715084406,13023.146734489994,93.51580244999786,53426.15145096 2024-05-07,12:20:08.000,128,11070210,13085,0,1715084407,13023.19388865999,93.50170418999915,53426.17939944 2024-05-07,12:20:09.000,128,11070186,13325,0,1715084408,13023.207361279994,93.44531115000427,53426.1304896 2024-05-07,12:20:10.000,128,11070160,13245,0,1715084409,13023.25451544999,93.42416375999892,53426.10952824 2024-05-07,12:20:11.000,128,11070226,13405,0,1715084410,13023.328614859995,93.32547594000062,53426.10254112 2024-05-07,12:20:12.000,128,11070215,13245,0,1715084411,13023.389241649995,93.26908289999847,53426.11651536001 2024-05-07,12:20:13.000,128,11070159,13125,0,1715084412,13023.39597795999,93.24793551000039,53426.05363128 2024-05-07,12:20:14.000,128,11070216,13045,0,1715084413,13023.4229232,93.23383725000167,53426.08856688 2024-05-07,12:20:15.000,128,11070168,13285,0,1715084414,13023.45660474999,93.17039508000016,53426.08157976 2024-05-07,12:20:16.000,128,11070198,13525,0,1715084415,13023.45660474999,93.15629682000144,53426.15843808 2024-05-07,12:20:17.000,128,11070175,13325,0,1715084416,13023.45660474999,93.0646581300025,53426.03965704 2024-05-07,12:20:18.000,128,11070221,13525,0,1715084417,13023.429659509995,93.01531421999971,53426.01869568001 2024-05-07,12:20:19.000,128,11070202,13285,0,1715084418,13023.4229232,92.98711770000227,53426.01869568001 2024-05-07,12:20:20.000,128,11070182,13005,0,1715084419,13023.45660474999,92.9659703100042,53426.05363128 2024-05-07,12:20:21.000,128,11070229,13165,0,1715084420,13023.4229232,92.9518720499982,53426.004721440004 2024-05-07,12:20:22.000,128,11070238,13045,0,1715084421,13023.409450579995,92.98711770000227,53426.01170856 2024-05-07,12:20:23.000,128,11070180,13525,0,1715084422,13023.37576902999,93.03646160999779,53425.96279872 2024-05-07,12:20:24.000,128,11070179,13085,0,1715084423,13023.32187855,93.11400203999801,53425.9907472 2024-05-07,12:20:25.000,128,11070232,13005,0,1715084424,13023.227570209994,93.17039508000016,53425.955811600004 2024-05-07,12:20:26.000,128,11070224,13325,0,1715084425,13023.113052939989,93.22678812000231,53425.91388888 2024-05-07,12:20:27.000,128,11070222,13085,0,1715084426,13023.045689839993,93.29727942000318,53425.94183736 2024-05-07,12:20:28.000,128,11070149,13205,0,1715084427,13022.998535669998,93.36072159000469,53425.906901760005 2024-05-07,12:20:29.000,128,11070165,13165,0,1715084428,13022.971590429988,93.45236028000363,53425.83004344001 2024-05-07,12:20:30.000,128,11070205,13205,0,1715084429,13022.910963640003,93.45940941000299,53425.857991920006 2024-05-07,12:20:31.000,128,11070218,13565,0,1715084430,13022.890754710003,93.48055680000107,53425.84401768 2024-05-07,12:20:32.000,128,11070229,13125,0,1715084431,13022.910963640003,93.55104810000194,53425.809082080006 2024-05-07,12:20:33.000,128,11070194,13765,0,1715084432,13022.937908879998,93.57219549000001,53425.77414648 2024-05-07,12:20:34.000,128,11070272,13445,0,1715084433,13022.951381499988,93.58629374999873,53425.77414648 2024-05-07,12:20:35.000,128,11070198,13605,0,1715084434,13022.978326739998,93.60039201000473,53425.76017224001 2024-05-07,12:20:36.000,128,11070263,13365,0,1715084435,13023.018744599998,93.5580972300013,53425.8160692 2024-05-07,12:20:37.000,128,11070196,13445,0,1715084436,13023.052426149989,93.55104810000194,53425.71126240001 2024-05-07,12:20:38.000,128,11070207,13205,0,1715084437,13023.079371389998,93.55104810000194,53425.690301040006 2024-05-07,12:20:39.000,128,11070233,13645,0,1715084438,13023.079371389998,93.5580972300013,53425.69728816 2024-05-07,12:20:40.000,128,11070195,13405,0,1715084439,13023.146734489994,93.52990071000386,53425.64837832 2024-05-07,12:20:41.000,128,11070190,13485,0,1715084440,13023.113052939989,93.48760593000043,53425.6763268 2024-05-07,12:20:42.000,128,11070181,13565,0,1715084441,13023.133261869989,93.5087533199985,53425.6763268 2024-05-07,12:20:43.000,128,11070166,12885,0,1715084442,13023.187152349994,93.55104810000194,53425.571520000005 2024-05-07,12:20:44.000,128,11070258,13605,0,1715084443,13023.267988069994,93.48760593000043,53425.58549424 2024-05-07,12:20:45.000,128,11070168,13445,0,1715084444,13023.308405929994,93.45236028000363,53425.52959728 2024-05-07,12:20:46.000,128,11070239,13485,0,1715084445,13023.328614859995,93.48055680000107,53425.5365844 2024-05-07,12:20:47.000,128,11070235,13285,0,1715084446,13023.41618688999,93.5087533199985,53425.48068744 2024-05-07,12:20:48.000,128,11070198,13285,0,1715084447,13023.47681367999,93.55104810000194,53425.51562304001 2024-05-07,12:20:49.000,128,11070231,13405,0,1715084448,13023.55764939999,93.59334287999809,53425.52959728 2024-05-07,12:20:50.000,128,11070225,13445,0,1715084449,13023.591330949996,93.62858853000216,53425.50863592 2024-05-07,12:20:51.000,128,11070232,13365,0,1715084450,13023.672166669996,93.64268679000088,53425.56453288001 2024-05-07,12:20:52.000,128,11070181,13405,0,1715084451,13023.68563929,93.69907983000303,53425.55055864 2024-05-07,12:20:53.000,128,11070181,13645,0,1715084452,13023.753002389996,93.78366939000261,53425.48767456 2024-05-07,12:20:54.000,128,11070204,13725,0,1715084453,13023.793420249996,93.8682589500022,53425.52959728 2024-05-07,12:20:55.000,128,11070207,13405,0,1715084454,13023.833838109997,93.9669467700005,53425.55754576 2024-05-07,12:20:56.000,128,11070191,13565,0,1715084455,13023.894464899997,94.07268371999817,53425.5365844 2024-05-07,12:20:57.000,128,11070199,13325,0,1715084456,13023.880992279992,94.19251893000182,53425.54357152001 2024-05-07,12:20:58.000,128,11070181,13605,0,1715084457,13023.854047039997,94.361698050001,53425.55754576 2024-05-07,12:20:59.000,128,11070211,13485,0,1715084458,13023.827101800001,94.4603858699993,53425.55055864 2024-05-07,12:21:00.000,128,11070190,13285,0,1715084459,13023.820365489992,94.56612282000424,53425.56453288001 2024-05-07,12:21:01.000,128,11070192,13365,0,1715084460,13023.766475010001,94.66481064000254,53425.5365844 2024-05-07,12:21:02.000,128,11070216,13685,0,1715084461,13023.732793459996,94.7705475900002,53425.59248136001 2024-05-07,12:21:03.000,128,11070143,13205,0,1715084462,13023.705848220001,94.8833336700045,53425.641391200006 2024-05-07,12:21:04.000,128,11070243,13365,0,1715084463,13023.746266080001,94.96087410000473,53425.58549424 2024-05-07,12:21:05.000,128,11070182,13485,0,1715084464,13023.759738699991,95.03136539999832,53425.571520000005 2024-05-07,12:21:06.000,128,11070188,13645,0,1715084465,13023.813629179996,95.14415148000262,53425.56453288001 2024-05-07,12:21:07.000,128,11070172,13525,0,1715084466,13023.847310730001,95.1300532200039,53425.6064556 2024-05-07,12:21:08.000,128,11070168,13325,0,1715084467,13023.928146450002,95.2287410400022,53425.62741696 2024-05-07,12:21:09.000,128,11070189,13805,0,1715084468,13024.008982170002,95.22169191000285,53425.65536544 2024-05-07,12:21:10.000,128,11070230,13605,0,1715084469,13024.029191100002,95.19349538999813,53425.63440408001 2024-05-07,12:21:11.000,128,11070190,13125,0,1715084470,13024.136972059998,95.21464278000349,53425.641391200006 2024-05-07,12:21:12.000,128,11070206,13165,0,1715084471,13024.190862539988,95.15824974000134,53425.68331392001 2024-05-07,12:21:13.000,128,11070221,13125,0,1715084472,13024.305379809994,95.09480756999983,53425.69728816 2024-05-07,12:21:14.000,128,11070181,13125,0,1715084473,13024.45357862999,95.07366018000175,53425.72523664 2024-05-07,12:21:15.000,128,11070217,13445,0,1715084474,13024.54115066,95.00316888000089,53425.76017224001 2024-05-07,12:21:16.000,128,11070195,12965,0,1715084475,13024.69608578999,94.96792323000409,53425.80209496001 2024-05-07,12:21:17.000,128,11070214,13445,0,1715084476,13024.76344889,94.96087410000473,53425.84401768 2024-05-07,12:21:18.000,128,11070216,13245,0,1715084477,13024.871229849996,94.98202149000281,53425.857991920006 2024-05-07,12:21:19.000,128,11070139,13165,0,1715084478,13025.012692359996,95.03841452999768,53425.84401768 2024-05-07,12:21:20.000,128,11070208,13205,0,1715084479,13025.100264389992,95.08070931000111,53425.94183736 2024-05-07,12:21:21.000,128,11070158,13325,0,1715084480,13025.154154869997,95.11595495999791,53425.93485024 2024-05-07,12:21:22.000,128,11070197,13405,0,1715084481,13025.201309039992,95.14415148000262,53425.94183736 2024-05-07,12:21:23.000,128,11070189,12845,0,1715084482,13025.261935829993,95.18644625999877,53426.074592640005 2024-05-07,12:21:24.000,128,11070167,12925,0,1715084483,13025.309090000002,95.20759365000413,53426.01869568001 2024-05-07,12:21:25.000,128,11070213,13125,0,1715084484,13025.356244169998,95.24283930000092,53426.08856688 2024-05-07,12:21:26.000,128,11070157,12845,0,1715084485,13025.389925719988,95.32742886000051,53426.10254112 2024-05-07,12:21:27.000,128,11070218,13445,0,1715084486,13025.396662029998,95.38382190000266,53426.09555400001 2024-05-07,12:21:28.000,128,11070191,13245,0,1715084487,13025.443816199993,95.42611667999881,53426.09555400001 2024-05-07,12:21:29.000,128,11070205,13285,0,1715084488,13025.511179299989,95.49660797999968,53426.193373680006 2024-05-07,12:21:30.000,128,11070162,13085,0,1715084489,13025.538124539999,95.54595189000247,53426.17939944 2024-05-07,12:21:31.000,128,11070192,13325,0,1715084490,13025.592015019989,95.65168884000013,53426.20734792 2024-05-07,12:21:32.000,128,11070198,12965,0,1715084491,13025.625696569994,95.67283622999821,53426.22830928 2024-05-07,12:21:33.000,128,11070209,13325,0,1715084492,13025.67285073999,95.66578709999885,53426.27721912 2024-05-07,12:21:34.000,128,11070180,13085,0,1715084493,13025.76042277,95.75037665999844,53426.32612896 2024-05-07,12:21:35.000,128,11070180,13005,0,1715084494,13025.80084063,95.75037665999844,53426.34709032 2024-05-07,12:21:36.000,128,11070191,13125,0,1715084495,13025.868203729995,95.75037665999844,53426.340103200004 2024-05-07,12:21:37.000,128,11070195,13485,0,1715084496,13025.97598468999,95.75037665999844,53426.38901304 2024-05-07,12:21:38.000,128,11070197,13405,0,1715084497,13025.99619361999,95.74332752999908,53426.43093576001 2024-05-07,12:21:39.000,128,11070221,13765,0,1715084498,13026.04334779,95.7574257899978,53426.52176832001 2024-05-07,12:21:40.000,128,11070212,13725,0,1715084499,13026.110710889996,95.71513101000164,53426.49381984 2024-05-07,12:21:41.000,128,11070229,13365,0,1715084500,13026.157865059991,95.722180140001,53426.55670392 2024-05-07,12:21:42.000,128,11070211,13125,0,1715084501,13026.238700779992,95.66578709999885,53426.54272968 2024-05-07,12:21:43.000,128,11070183,13285,0,1715084502,13026.312800189997,95.6234923200027,53426.66151072 2024-05-07,12:21:44.000,128,11070222,13245,0,1715084503,13026.346481740002,95.58824666999863,53426.68945920001 2024-05-07,12:21:45.000,128,11070164,13525,0,1715084504,13026.380163289992,95.56709928000055,53426.66151072 2024-05-07,12:21:46.000,128,11070249,13365,0,1715084505,13026.508153180002,95.5107062399984,53426.75234328 2024-05-07,12:21:47.000,128,11070212,13245,0,1715084506,13026.568779970003,95.50365710999904,53426.7593304 2024-05-07,12:21:48.000,128,11070158,13365,0,1715084507,13026.629406759988,95.51775536999776,53426.80125312 2024-05-07,12:21:49.000,128,11070215,13605,0,1715084508,13026.716978789998,95.46841146000224,53426.815227360006 2024-05-07,12:21:50.000,128,11070227,13405,0,1715084509,13026.777605579999,95.5107062399984,53426.83618872001 2024-05-07,12:21:51.000,128,11070206,13365,0,1715084510,13026.885386539994,95.48250972000096,53426.88509856001 2024-05-07,12:21:52.000,128,11070265,13325,0,1715084511,13026.925804399994,95.45431320000353,53426.913047040005 2024-05-07,12:21:53.000,128,11070160,13365,0,1715084512,13026.986431189995,95.44726407000417,53426.92702128 2024-05-07,12:21:54.000,128,11070211,13365,0,1715084513,13027.026849049995,95.45431320000353,53426.97593112001 2024-05-07,12:21:55.000,128,11070197,13285,0,1715084514,13027.12115739,95.36972364000394,53427.00387960001 2024-05-07,12:21:56.000,128,11070166,13245,0,1715084515,13027.13463000999,95.33447798999987,53427.0388152 2024-05-07,12:21:57.000,128,11070242,13565,0,1715084516,13027.188520489995,95.25693755999964,53427.09471216 2024-05-07,12:21:58.000,128,11070167,13405,0,1715084517,13027.16157525,95.23579017000156,53427.15759624 2024-05-07,12:21:59.000,128,11070228,12965,0,1715084518,13027.20199311,95.22169191000285,53427.178557600004 2024-05-07,12:22:00.000,128,11070220,13285,0,1715084519,13027.269356209996,95.20054452000477,53427.248428800005 2024-05-07,12:22:01.000,128,11070152,13325,0,1715084520,13027.289565139996,95.15824974000134,53427.17157048001 2024-05-07,12:22:02.000,128,11070188,13285,0,1715084521,13027.363664550001,95.13710235000326,53427.24144168001 2024-05-07,12:22:03.000,128,11070243,13365,0,1715084522,13027.363664550001,95.10185669999919,53427.27637728 2024-05-07,12:22:04.000,128,11070219,13085,0,1715084523,13027.437763959992,95.07366018000175,53427.31131288001 2024-05-07,12:22:05.000,128,11070169,13285,0,1715084524,13027.518599679992,95.07366018000175,53427.33227424 2024-05-07,12:22:06.000,128,11070253,13205,0,1715084525,13027.599435399992,95.07366018000175,53427.37419696 2024-05-07,12:22:07.000,128,11070180,13285,0,1715084526,13027.619644329992,95.1300532200039,53427.37419696 2024-05-07,12:22:08.000,128,11070184,13565,0,1715084527,13027.639853259992,95.1652988700007,53427.39515832 2024-05-07,12:22:09.000,128,11070152,13085,0,1715084528,13027.673534809997,95.17234800000006,53427.4231068 2024-05-07,12:22:10.000,128,11070204,13325,0,1715084529,13027.680271119993,95.17939712999942,53427.465029520004 2024-05-07,12:22:11.000,128,11070203,13445,0,1715084530,13027.639853259992,95.22169191000285,53427.49996512 2024-05-07,12:22:12.000,128,11070212,13405,0,1715084531,13027.606171710002,95.21464278000349,53427.5628492 2024-05-07,12:22:13.000,128,11070187,13605,0,1715084532,13027.545544920002,95.2287410400022,53427.59079768 2024-05-07,12:22:14.000,128,11070217,13445,0,1715084533,13027.505127060002,95.24283930000092,53427.5977848 2024-05-07,12:22:15.000,128,11070206,13165,0,1715084534,13027.525335990002,95.2287410400022,53427.62573328001 2024-05-07,12:22:16.000,128,11070250,13725,0,1715084535,13027.491654439997,95.24988843000028,53427.70957872 2024-05-07,12:22:17.000,128,11070151,13645,0,1715084536,13027.511863369997,95.2287410400022,53427.66066888 2024-05-07,12:22:18.000,128,11070178,13325,0,1715084537,13027.511863369997,95.23579017000156,53427.7375272 2024-05-07,12:22:19.000,128,11070187,13125,0,1715084538,13027.511863369997,95.25693755999964,53427.7375272 2024-05-07,12:22:20.000,128,11070185,13285,0,1715084539,13027.484918130001,95.32742886000051,53427.77246280001 2024-05-07,12:22:21.000,128,11070161,13325,0,1715084540,13027.518599679992,95.31333060000179,53427.800411280004 2024-05-07,12:22:22.000,128,11070204,13405,0,1715084541,13027.505127060002,95.31333060000179,53427.76547568 2024-05-07,12:22:23.000,128,11070175,13245,0,1715084542,13027.559017539992,95.32742886000051,53427.849321120004 2024-05-07,12:22:24.000,128,11070232,13405,0,1715084543,13027.538808609992,95.30628147000243,53427.82835976 2024-05-07,12:22:25.000,128,11070181,13405,0,1715084544,13027.572490159997,95.27808494999772,53427.849321120004 2024-05-07,12:22:26.000,128,11070144,13525,0,1715084545,13027.585962780002,95.24283930000092,53427.89124384001 2024-05-07,12:22:27.000,128,11070179,13485,0,1715084546,13027.572490159997,95.20759365000413,53427.90521808 2024-05-07,12:22:28.000,128,11070187,13205,0,1715084547,13027.606171710002,95.15120061000198,53427.9471408 2024-05-07,12:22:29.000,128,11070183,13405,0,1715084548,13027.538808609992,95.11595495999791,53427.90521808 2024-05-07,12:22:30.000,128,11070208,13205,0,1715084549,13027.552281229997,95.03841452999768,53427.95412792 2024-05-07,12:22:31.000,128,11070239,13445,0,1715084550,13027.525335990002,94.98202149000281,53427.98207640001 2024-05-07,12:22:32.000,128,11070168,13485,0,1715084551,13027.498390749992,94.89743193000322,53427.968102160004 2024-05-07,12:22:33.000,128,11070227,13565,0,1715084552,13027.471445509997,94.8833336700045,53427.9471408 2024-05-07,12:22:34.000,128,11070183,13205,0,1715084553,13027.457972889992,94.78464584999892,53427.989063520006 2024-05-07,12:22:35.000,128,11070215,13205,0,1715084554,13027.383873480001,94.73530194000341,53427.95412792 2024-05-07,12:22:36.000,128,11070175,13365,0,1715084555,13027.363664550001,94.68595803000062,53427.989063520006 2024-05-07,12:22:37.000,128,11070192,13165,0,1715084556,13027.363664550001,94.66481064000254,53428.02399912 2024-05-07,12:22:38.000,128,11070151,13125,0,1715084557,13027.329982999996,94.59431934000168,53428.00303776 2024-05-07,12:22:39.000,128,11070202,13325,0,1715084558,13027.390609789996,94.59431934000168,53428.03098624001 2024-05-07,12:22:40.000,128,11070227,13565,0,1715084559,13027.336719309991,94.50268065000273,53427.97508928 2024-05-07,12:22:41.000,128,11070204,13445,0,1715084560,13027.377137169991,94.48858239000401,53427.989063520006 2024-05-07,12:22:42.000,128,11070233,13365,0,1715084561,13027.356928239991,94.46743499999866,53427.98207640001 2024-05-07,12:22:43.000,128,11070203,13205,0,1715084562,13027.424291340001,94.45333673999994,53427.96111504001 2024-05-07,12:22:44.000,128,11070204,13005,0,1715084563,13027.404082410001,94.43923848000122,53427.95412792 2024-05-07,12:22:45.000,128,11070125,13605,0,1715084564,13027.437763959992,94.4251402200025,53427.96111504001 2024-05-07,12:22:46.000,128,11070216,13525,0,1715084565,13027.498390749992,94.38989456999843,53427.92617944 2024-05-07,12:22:47.000,128,11070219,13325,0,1715084566,13027.511863369997,94.40399283000443,53427.97508928 2024-05-07,12:22:48.000,128,11070188,13405,0,1715084567,13027.505127060002,94.43923848000122,53427.96111504001 2024-05-07,12:22:49.000,128,11070182,13125,0,1715084568,13027.484918130001,94.41809109000314,53427.989063520006 2024-05-07,12:22:50.000,128,11070198,13525,0,1715084569,13027.505127060002,94.38284543999907,53427.9471408 2024-05-07,12:22:51.000,128,11070187,13445,0,1715084570,13027.538808609992,94.4251402200025,53427.98207640001 2024-05-07,12:22:52.000,128,11070215,13205,0,1715084571,13027.484918130001,94.45333673999994,53427.94015368001 2024-05-07,12:22:53.000,128,11070214,13285,0,1715084572,13027.444500270001,94.43923848000122,53427.919192320005 2024-05-07,12:22:54.000,128,11070223,13165,0,1715084573,13027.464709200001,94.38989456999843,53427.93316656 2024-05-07,12:22:55.000,128,11070210,12965,0,1715084574,13027.431027649996,94.39694369999779,53427.92617944 2024-05-07,12:22:56.000,128,11070202,13125,0,1715084575,13027.451236579996,94.38284543999907,53427.9471408 2024-05-07,12:22:57.000,128,11070166,13125,0,1715084576,13027.437763959992,94.361698050001,53427.89124384001 2024-05-07,12:22:58.000,128,11070183,13445,0,1715084577,13027.437763959992,94.34759979000228,53427.870282480006 2024-05-07,12:22:59.000,128,11070202,13005,0,1715084578,13027.410818719996,94.361698050001,53427.849321120004 2024-05-07,12:23:00.000,128,11070242,13765,0,1715084579,13027.390609789996,94.28415762000077,53427.90521808 2024-05-07,12:23:01.000,128,11070178,13525,0,1715084580,13027.397346099991,94.26301023000269,53427.849321120004 2024-05-07,12:23:02.000,128,11070214,13205,0,1715084581,13027.370400859996,94.22071544999926,53427.81438552001 2024-05-07,12:23:03.000,128,11070204,13525,0,1715084582,13027.336719309991,94.12907676000032,53427.77944992 2024-05-07,12:23:04.000,128,11070185,13605,0,1715084583,13027.329982999996,94.03743807000137,53427.81438552001 2024-05-07,12:23:05.000,128,11070191,13325,0,1715084584,13027.289565139996,93.98809415999858,53427.73054008 2024-05-07,12:23:06.000,128,11070198,13725,0,1715084585,13027.296301449991,93.89645546999964,53427.72355296001 2024-05-07,12:23:07.000,128,11070157,13205,0,1715084586,13027.34345562,93.79776765000133,53427.67464312001 2024-05-07,12:23:08.000,128,11070178,13485,0,1715084587,13027.383873480001,93.72727635000047,53427.653681760006 2024-05-07,12:23:09.000,128,11070160,13565,0,1715084588,13027.410818719996,93.67793243999768,53427.632720400004 2024-05-07,12:23:10.000,128,11070233,13205,0,1715084589,13027.437763959992,93.6215394000028,53427.64669464001 2024-05-07,12:23:11.000,128,11070208,13405,0,1715084590,13027.498390749992,93.57219549000001,53427.56983632 2024-05-07,12:23:12.000,128,11070215,13845,0,1715084591,13027.505127060002,93.57219549000001,53427.60477192001 2024-05-07,12:23:13.000,128,11070172,13645,0,1715084592,13027.511863369997,93.48760593000043,53427.5628492 2024-05-07,12:23:14.000,128,11070217,13565,0,1715084593,13027.525335990002,93.45940941000299,53427.513939360004 2024-05-07,12:23:15.000,128,11070207,13205,0,1715084594,13027.532072299997,93.43121288999828,53427.513939360004 2024-05-07,12:23:16.000,128,11070232,13405,0,1715084595,13027.599435399992,93.42416375999892,53427.52791360001 2024-05-07,12:23:17.000,128,11070201,13245,0,1715084596,13027.633116949997,93.39596724000148,53427.56983632 2024-05-07,12:23:18.000,128,11070230,13605,0,1715084597,13027.633116949997,93.38891811000212,53427.513939360004 2024-05-07,12:23:19.000,128,11070216,13605,0,1715084598,13027.666798500002,93.41711462999956,53427.5628492 2024-05-07,12:23:20.000,128,11070244,13645,0,1715084599,13027.612908019997,93.41711462999956,53427.492978 2024-05-07,12:23:21.000,128,11070202,13525,0,1715084600,13027.619644329992,93.42416375999892,53427.4231068 2024-05-07,12:23:22.000,128,11070226,13725,0,1715084601,13027.525335990002,93.45236028000363,53427.43009392 2024-05-07,12:23:23.000,128,11070195,13805,0,1715084602,13027.444500270001,93.50170418999915,53427.416119680005 2024-05-07,12:23:24.000,128,11070168,13365,0,1715084603,13027.397346099991,93.5087533199985,53427.38118408 2024-05-07,12:23:25.000,128,11070141,13565,0,1715084604,13027.370400859996,93.54399897000258,53427.33926136001 2024-05-07,12:23:26.000,128,11070237,13445,0,1715084605,13027.276092519991,93.57924461999937,53427.33227424 2024-05-07,12:23:27.000,128,11070167,13365,0,1715084606,13027.21546572999,93.57924461999937,53427.33227424 2024-05-07,12:23:28.000,128,11070196,13365,0,1715084607,13027.168311559995,93.61449027000344,53427.32528712 2024-05-07,12:23:29.000,128,11070220,13565,0,1715084608,13027.148102629995,93.6215394000028,53427.248428800005 2024-05-07,12:23:30.000,128,11070178,13405,0,1715084609,13027.11442107999,93.6215394000028,53427.26240304 2024-05-07,12:23:31.000,128,11070208,13405,0,1715084610,13027.067266909995,93.62858853000216,53427.22048032001 2024-05-07,12:23:32.000,128,11070224,13285,0,1715084611,13027.05379428999,93.64268679000088,53427.15759624 2024-05-07,12:23:33.000,128,11070209,13125,0,1715084612,13027.09421214999,93.6215394000028,53427.16458336 2024-05-07,12:23:34.000,128,11070194,13045,0,1715084613,13027.16157525,93.57219549000001,53427.09471216 2024-05-07,12:23:35.000,128,11070195,13325,0,1715084614,13027.24241097,93.57219549000001,53427.06676368 2024-05-07,12:23:36.000,128,11070233,13605,0,1715084615,13027.28282883,93.57219549000001,53427.07375080001 2024-05-07,12:23:37.000,128,11070202,13085,0,1715084616,13027.370400859996,93.6215394000028,53427.04580232 2024-05-07,12:23:38.000,128,11070147,13325,0,1715084617,13027.424291340001,93.64973592000024,53427.031828080006 2024-05-07,12:23:39.000,128,11070212,13285,0,1715084618,13027.444500270001,93.7202272200011,53426.94798264 2024-05-07,12:23:40.000,128,11070227,13125,0,1715084619,13027.457972889992,93.73432547999982,53426.97593112001 2024-05-07,12:23:41.000,128,11070222,13205,0,1715084620,13027.457972889992,93.69907983000303,53426.968944 2024-05-07,12:23:42.000,128,11070155,13005,0,1715084621,13027.431027649996,93.72727635000047,53426.94798264 2024-05-07,12:23:43.000,128,11070187,13165,0,1715084622,13027.370400859996,93.74842373999854,53426.98990536 2024-05-07,12:23:44.000,128,11070182,13485,0,1715084623,13027.34345562,93.7554728699979,53426.94099552 2024-05-07,12:23:45.000,128,11070194,13245,0,1715084624,13027.22220204,93.74842373999854,53426.90605992001 2024-05-07,12:23:46.000,128,11070215,13645,0,1715084625,13027.13463000999,93.71317809000175,53426.94798264 2024-05-07,12:23:47.000,128,11070205,13525,0,1715084626,13027.026849049995,93.67088330999832,53426.92702128 2024-05-07,12:23:48.000,128,11070223,13285,0,1715084627,13026.89885916,93.6567850499996,53426.815227360006 2024-05-07,12:23:49.000,128,11070221,13285,0,1715084628,13026.764132959994,93.6567850499996,53426.83618872001 2024-05-07,12:23:50.000,128,11070217,13245,0,1715084629,13026.649615689988,93.67793243999768,53426.794266000004 2024-05-07,12:23:51.000,128,11070193,13045,0,1715084630,13026.548571040003,93.69203070000367,53426.76631752001 2024-05-07,12:23:52.000,128,11070196,13085,0,1715084631,13026.494680559998,93.70612896000239,53426.7243948 2024-05-07,12:23:53.000,128,11070152,13205,0,1715084632,13026.400372219992,93.7695711300039,53426.696446320006 2024-05-07,12:23:54.000,128,11070151,13245,0,1715084633,13026.346481740002,93.79776765000133,53426.60561376 2024-05-07,12:23:55.000,128,11070245,13245,0,1715084634,13026.346481740002,93.83301329999813,53426.61260088 2024-05-07,12:23:56.000,128,11070198,13365,0,1715084635,13026.353218049997,93.85416069000348,53426.577665280005 2024-05-07,12:23:57.000,128,11070189,13445,0,1715084636,13026.373426979997,93.903504599999,53426.55670392 2024-05-07,12:23:58.000,128,11070179,13525,0,1715084637,13026.380163289992,93.93875025000307,53426.52176832001 2024-05-07,12:23:59.000,128,11070226,13365,0,1715084638,13026.420581149992,93.92465199000435,53426.507794080004 2024-05-07,12:24:00.000,128,11070251,13405,0,1715084639,13026.487944250002,93.94579938000243,53426.57067816001 2024-05-07,12:24:01.000,128,11070204,12925,0,1715084640,13026.521625799993,93.87530808000156,53426.44491 2024-05-07,12:24:02.000,128,11070233,13285,0,1715084641,13026.568779970003,93.8682589500022,53426.458884240004 2024-05-07,12:24:03.000,128,11070230,13165,0,1715084642,13026.642879379993,93.77662026000326,53426.42394864 2024-05-07,12:24:04.000,128,11070182,13085,0,1715084643,13026.703506169993,93.77662026000326,53426.3750388 2024-05-07,12:24:05.000,128,11070169,13165,0,1715084644,13026.784341889994,93.73432547999982,53426.40298728001 2024-05-07,12:24:06.000,128,11070192,13365,0,1715084645,13026.824759749994,93.76252200000454,53426.40298728001 2024-05-07,12:24:07.000,128,11070203,13365,0,1715084646,13026.878650229999,93.78366939000261,53426.39600016 2024-05-07,12:24:08.000,128,11070209,12885,0,1715084647,13026.95274963999,93.77662026000326,53426.409974400005 2024-05-07,12:24:09.000,128,11070182,13165,0,1715084648,13027.006640119995,93.76252200000454,53426.43093576001 2024-05-07,12:24:10.000,128,11070171,13285,0,1715084649,13026.99316749999,93.79071852000197,53426.41696152 2024-05-07,12:24:11.000,128,11070229,13125,0,1715084650,13027.03358535999,93.74137460999918,53426.42394864 2024-05-07,12:24:12.000,128,11070161,13245,0,1715084651,13027.09421214999,93.74137460999918,53426.43792288 2024-05-07,12:24:13.000,128,11070203,13205,0,1715084652,13027.228938349996,93.67793243999768,53426.45189712001 2024-05-07,12:24:14.000,128,11070167,13085,0,1715084653,13027.23567465999,93.64268679000088,53426.41696152 2024-05-07,12:24:15.000,128,11070183,13245,0,1715084654,13027.397346099991,93.57924461999937,53426.479845600006 2024-05-07,12:24:16.000,128,11070200,13525,0,1715084655,13027.498390749992,93.5228515800045,53426.42394864 2024-05-07,12:24:17.000,128,11070222,13245,0,1715084656,13027.606171710002,93.45236028000363,53426.47285848001 2024-05-07,12:24:18.000,128,11070198,13565,0,1715084657,13027.713952669998,93.4100655000002,53426.479845600006 2024-05-07,12:24:19.000,128,11070201,13165,0,1715084658,13027.814997319998,93.40301637000084,53426.50080696001 2024-05-07,12:24:20.000,128,11070210,13165,0,1715084659,13027.895833039998,93.36072159000469,53426.507794080004 2024-05-07,12:24:21.000,128,11070186,13325,0,1715084660,13027.909305659989,93.36072159000469,53426.507794080004 2024-05-07,12:24:22.000,128,11070222,13485,0,1715084661,13027.990141379989,93.33957419999933,53426.48683272 2024-05-07,12:24:23.000,128,11070204,13165,0,1715084662,13028.064240789994,93.30432855000254,53426.5147812 2024-05-07,12:24:24.000,128,11070192,13005,0,1715084663,13028.1383402,93.25498463999975,53426.50080696001 2024-05-07,12:24:25.000,128,11070170,13245,0,1715084664,13028.165285439994,93.21973899000295,53426.577665280005 2024-05-07,12:24:26.000,128,11070184,13085,0,1715084665,13028.23938485,93.19859160000487,53426.54971680001 2024-05-07,12:24:27.000,128,11070194,13005,0,1715084666,13028.286539019995,93.13514943000337,53426.577665280005 2024-05-07,12:24:28.000,128,11070192,13085,0,1715084667,13028.3404295,93.14924769000208,53426.59862664001 2024-05-07,12:24:29.000,128,11070172,13525,0,1715084668,13028.45494676999,93.10695290999865,53426.66151072 2024-05-07,12:24:30.000,128,11070202,13445,0,1715084669,13028.535782489991,93.10695290999865,53426.6545236 2024-05-07,12:24:31.000,128,11070195,13245,0,1715084670,13028.630090829996,93.05760900000314,53426.68945920001 2024-05-07,12:24:32.000,128,11070173,13205,0,1715084671,13028.677244999992,93.0646581300025,53426.71740768001 2024-05-07,12:24:33.000,128,11070188,13445,0,1715084672,13028.670508689996,93.03646160999779,53426.68945920001 2024-05-07,12:24:34.000,128,11070213,13085,0,1715084673,13028.670508689996,93.0646581300025,53426.7243948 2024-05-07,12:24:35.000,128,11070165,13485,0,1715084674,13028.683981310001,93.05760900000314,53426.73138192 2024-05-07,12:24:36.000,128,11070171,13245,0,1715084675,13028.670508689996,93.00826509000035,53426.745356160005 2024-05-07,12:24:37.000,128,11070196,13445,0,1715084676,13028.724399170002,92.98711770000227,53426.745356160005 2024-05-07,12:24:38.000,128,11070139,13525,0,1715084677,13028.778289649992,92.98006857000291,53426.745356160005 2024-05-07,12:24:39.000,128,11070190,13325,0,1715084678,13028.825443820002,92.92367553000076,53426.80125312 2024-05-07,12:24:40.000,128,11070195,13485,0,1715084679,13028.886070610002,92.9518720499982,53426.80824024001 2024-05-07,12:24:41.000,128,11070220,13605,0,1715084680,13029.007324189988,92.92367553000076,53426.87811144 2024-05-07,12:24:42.000,128,11070189,13205,0,1715084681,13029.061214669993,92.88138075000461,53426.794266000004 2024-05-07,12:24:43.000,128,11070202,13205,0,1715084682,13029.216149799999,92.89547901000333,53426.864137200006 2024-05-07,12:24:44.000,128,11070204,13085,0,1715084683,13029.35087599999,92.86023335999926,53426.85016296 2024-05-07,12:24:45.000,128,11070214,13245,0,1715084684,13029.4182391,92.88138075000461,53426.87112432 2024-05-07,12:24:46.000,128,11070190,13365,0,1715084685,13029.51928375,92.9166264000014,53426.8292016 2024-05-07,12:24:47.000,128,11070187,13285,0,1715084686,13029.57991054,92.90957727000205,53426.93400840001 2024-05-07,12:24:48.000,128,11070206,13205,0,1715084687,13029.647273639996,92.92367553000076,53426.94798264 2024-05-07,12:24:49.000,128,11070201,13085,0,1715084688,13029.69442780999,92.9518720499982,53426.98990536 2024-05-07,12:24:50.000,128,11070227,12885,0,1715084689,13029.781999840001,92.93072466000012,53426.94099552 2024-05-07,12:24:51.000,128,11070181,13285,0,1715084690,13029.768527219996,92.90252814000269,53427.05278944001 2024-05-07,12:24:52.000,128,11070225,13085,0,1715084691,13029.808945079996,92.89547901000333,53427.05278944001 2024-05-07,12:24:53.000,128,11070201,12765,0,1715084692,13029.802208770001,92.9166264000014,53427.05977656 2024-05-07,12:24:54.000,128,11070142,13445,0,1715084693,13029.768527219996,92.89547901000333,53427.080737920005 2024-05-07,12:24:55.000,128,11070234,13285,0,1715084694,13029.788736149996,92.86023335999926,53427.1086864 2024-05-07,12:24:56.000,128,11070185,13165,0,1715084695,13029.734845669991,92.82498771000246,53427.09471216 2024-05-07,12:24:57.000,128,11070245,13045,0,1715084696,13029.755054599991,92.76154554000095,53427.129647760004 2024-05-07,12:24:58.000,128,11070166,13205,0,1715084697,13029.748318289996,92.7192507600048,53427.13663488 2024-05-07,12:24:59.000,128,11070215,13125,0,1715084698,13029.755054599991,92.62056293999922,53427.19253184001 2024-05-07,12:25:00.000,128,11070159,13085,0,1715084699,13029.76179091,92.57826816000306,53427.19253184001 2024-05-07,12:25:01.000,128,11070156,13085,0,1715084700,13029.714636739991,92.49367860000348,53427.13663488 2024-05-07,12:25:02.000,128,11070204,13485,0,1715084701,13029.707900429996,92.44433469000069,53427.07375080001 2024-05-07,12:25:03.000,128,11070138,13605,0,1715084702,13029.748318289996,92.41613817000325,53427.06676368 2024-05-07,12:25:04.000,128,11070175,13445,0,1715084703,13029.69442780999,92.37384338999982,53427.08772504 2024-05-07,12:25:05.000,128,11070135,13645,0,1715084704,13029.65400994999,92.31745034999767,53427.05977656 2024-05-07,12:25:06.000,128,11070187,13845,0,1715084705,13029.647273639996,92.26810644000216,53427.01785384 2024-05-07,12:25:07.000,128,11070139,13605,0,1715084706,13029.64053733,92.21876252999937,53426.98990536 2024-05-07,12:25:08.000,128,11070134,13485,0,1715084707,13029.627064709995,92.1623694900045,53426.94798264 2024-05-07,12:25:09.000,128,11070159,12805,0,1715084708,13029.6203284,92.1482712299985,53426.92702128 2024-05-07,12:25:10.000,128,11070181,13085,0,1715084709,13029.64053733,92.03548515000148,53426.92003416 2024-05-07,12:25:11.000,128,11070117,13445,0,1715084710,13029.687691499996,92.00023950000468,53426.913047040005 2024-05-07,12:25:12.000,128,11070180,13325,0,1715084711,13029.69442780999,91.96499385000061,53426.89208568 2024-05-07,12:25:13.000,128,11070184,13645,0,1715084712,13029.734845669991,91.95794472000125,53426.864137200006 2024-05-07,12:25:14.000,128,11070163,13645,0,1715084713,13029.707900429996,91.89450254999974,53426.83618872001 2024-05-07,12:25:15.000,128,11070145,13405,0,1715084714,13029.67421887999,91.87335516000167,53426.85715008001 2024-05-07,12:25:16.000,128,11070109,13485,0,1715084715,13029.61359208999,91.74647081999865,53426.82221448 2024-05-07,12:25:17.000,128,11070143,13285,0,1715084716,13029.49907482,91.767618210004,53426.78029176 2024-05-07,12:25:18.000,128,11070174,13285,0,1715084717,13029.41150278999,91.74647081999865,53426.70343344 2024-05-07,12:25:19.000,128,11070163,13485,0,1715084718,13029.296985519999,91.69712691000313,53426.745356160005 2024-05-07,12:25:20.000,128,11070114,13245,0,1715084719,13029.175731939999,91.72532343000057,53426.68247208 2024-05-07,12:25:21.000,128,11070193,13405,0,1715084720,13029.108368839989,91.69007778000378,53426.70343344 2024-05-07,12:25:22.000,128,11070205,13485,0,1715084721,13029.000587879993,91.68302865000442,53426.61958800001 2024-05-07,12:25:23.000,128,11070183,13365,0,1715084722,13028.919752159993,91.73942168999929,53426.60561376 2024-05-07,12:25:24.000,128,11070130,13725,0,1715084723,13028.845652750002,91.71122517000185,53426.5846524 2024-05-07,12:25:25.000,128,11070138,13445,0,1715084724,13028.744608100002,91.66188125999906,53426.48683272 2024-05-07,12:25:26.000,128,11070144,13645,0,1715084725,13028.636827139992,91.62663561000227,53426.49381984 2024-05-07,12:25:27.000,128,11070194,13245,0,1715084726,13028.549255109996,91.5913899599982,53426.44491 2024-05-07,12:25:28.000,128,11070179,13325,0,1715084727,13028.48189201,91.59843909000483,53426.48683272 2024-05-07,12:25:29.000,128,11070161,13805,0,1715084728,13028.45494676999,91.61253735000355,53426.39600016 2024-05-07,12:25:30.000,128,11070198,13245,0,1715084729,13028.37411104999,91.54909518000204,53426.39600016 2024-05-07,12:25:31.000,128,11070217,13085,0,1715084730,13028.3404295,91.57024257000012,53426.33311608001 2024-05-07,12:25:32.000,128,11070175,13565,0,1715084731,13028.21243960999,91.57024257000012,53426.32612896 2024-05-07,12:25:33.000,128,11070166,13285,0,1715084732,13028.15854913,91.57024257000012,53426.26324488001 2024-05-07,12:25:34.000,128,11070184,13365,0,1715084733,13028.11813127,91.5208986600046,53426.31914184 2024-05-07,12:25:35.000,128,11070175,13165,0,1715084734,13028.017086619999,91.5913899599982,53426.25625776 2024-05-07,12:25:36.000,128,11070221,13245,0,1715084735,13027.963196139994,91.64073387000099,53426.21433504001 2024-05-07,12:25:37.000,128,11070214,13005,0,1715084736,13027.895833039998,91.7041760400025,53426.10952824 2024-05-07,12:25:38.000,128,11070181,12925,0,1715084737,13027.828469939988,91.74647081999865,53426.11651536001 2024-05-07,12:25:39.000,128,11070208,13285,0,1715084738,13027.700480049993,91.73942168999929,53426.10254112 2024-05-07,12:25:40.000,128,11070181,13005,0,1715084739,13027.673534809997,91.767618210004,53426.05363128 2024-05-07,12:25:41.000,128,11070214,13485,0,1715084740,13027.626380640002,91.72532343000057,53426.03965704 2024-05-07,12:25:42.000,128,11070192,13325,0,1715084741,13027.619644329992,91.67597951999778,53426.0606184 2024-05-07,12:25:43.000,128,11070183,13005,0,1715084742,13027.606171710002,91.64073387000099,53425.94183736 2024-05-07,12:25:44.000,128,11070228,13205,0,1715084743,13027.579226469992,91.56319344000076,53425.94882448001 2024-05-07,12:25:45.000,128,11070201,13405,0,1715084744,13027.592699089997,91.51384952999797,53425.87196616 2024-05-07,12:25:46.000,128,11070153,13285,0,1715084745,13027.633116949997,91.44335823000438,53425.94882448001 2024-05-07,12:25:47.000,128,11070167,13565,0,1715084746,13027.687007430002,91.37286693000351,53425.857991920006 2024-05-07,12:25:48.000,128,11070164,13245,0,1715084747,13027.700480049993,91.29532650000328,53425.857991920006 2024-05-07,12:25:49.000,128,11070186,13485,0,1715084748,13027.687007430002,91.20368781000434,53425.837030560004 2024-05-07,12:25:50.000,128,11070171,13445,0,1715084749,13027.673534809997,91.10499998999876,53425.809082080006 2024-05-07,12:25:51.000,128,11070195,13245,0,1715084750,13027.660062189992,90.98516478000238,53425.75318512 2024-05-07,12:25:52.000,128,11070175,13085,0,1715084751,13027.633116949997,90.88647696000407,53425.739210880005 2024-05-07,12:25:53.000,128,11070135,12925,0,1715084752,13027.545544920002,90.73844523000298,53425.6763268 2024-05-07,12:25:54.000,128,11070215,13565,0,1715084753,13027.464709200001,90.62565914999868,53425.6763268 2024-05-07,12:25:55.000,128,11070178,13245,0,1715084754,13027.383873480001,90.44943090000015,53425.65536544 2024-05-07,12:25:56.000,128,11070193,13605,0,1715084755,13027.356928239991,90.27320265000162,53425.620429840004 2024-05-07,12:25:57.000,128,11070191,13325,0,1715084756,13027.23567465999,90.20271135000075,53425.5365844 2024-05-07,12:25:58.000,128,11070181,12925,0,1715084757,13027.17504786999,90.07582700999774,53425.501648800004 2024-05-07,12:25:59.000,128,11070159,12965,0,1715084758,13027.02011274,89.9841883199988,53425.473700320006 2024-05-07,12:26:00.000,128,11070178,12885,0,1715084759,13026.95948595,89.85730398000305,53425.41081624 2024-05-07,12:26:01.000,128,11070190,13125,0,1715084760,13026.83149605999,89.78681268000219,53425.333957920004 2024-05-07,12:26:02.000,128,11070203,13445,0,1715084761,13026.676560929998,89.75156702999811,53425.306009440006 2024-05-07,12:26:03.000,128,11070122,12925,0,1715084762,13026.514889489998,89.69517399000324,53425.285048080004 2024-05-07,12:26:04.000,128,11070235,13205,0,1715084763,13026.353218049997,89.61058443000366,53425.20818976001 2024-05-07,12:26:05.000,128,11070165,13245,0,1715084764,13026.151128749996,89.54714226000215,53425.14530568 2024-05-07,12:26:06.000,128,11070201,13445,0,1715084765,13025.989457309995,89.51189660999808,53425.08940872001 2024-05-07,12:26:07.000,128,11070141,13445,0,1715084766,13025.76042277,89.49074922,53425.02652464 2024-05-07,12:26:08.000,128,11070167,13365,0,1715084767,13025.544860849994,89.4555035700032,53424.99158904001 2024-05-07,12:26:09.000,128,11070158,13285,0,1715084768,13025.342771549993,89.46255270000256,53424.86582088 2024-05-07,12:26:10.000,128,11070196,13205,0,1715084769,13025.140682249992,89.42025791999913,53424.7680012 2024-05-07,12:26:11.000,128,11070145,13645,0,1715084770,13024.931856639996,89.42025791999913,53424.70511712001 2024-05-07,12:26:12.000,128,11070132,13645,0,1715084771,13024.749976269995,89.38501227000233,53424.60031032 2024-05-07,12:26:13.000,128,11070186,13645,0,1715084772,13024.62198638,89.38501227000233,53424.53742624001 2024-05-07,12:26:14.000,128,11070176,13125,0,1715084773,13024.45357862999,89.3568157500049,53424.48851640001 2024-05-07,12:26:15.000,128,11070161,13525,0,1715084774,13024.43336969999,89.3568157500049,53424.32082552001 2024-05-07,12:26:16.000,128,11070161,13325,0,1715084775,13024.332325049989,89.32861923000019,53424.32082552001 2024-05-07,12:26:17.000,128,11070169,13765,0,1715084776,13024.291907189989,89.39911053000105,53424.26492856 2024-05-07,12:26:18.000,128,11070159,13165,0,1715084777,13024.264961949993,89.46960183000192,53424.181083120005 2024-05-07,12:26:19.000,128,11070174,13325,0,1715084778,13024.244753019993,89.46960183000192,53424.12518616001 2024-05-07,12:26:20.000,128,11070172,13525,0,1715084779,13024.190862539988,89.51189660999808,53424.062302080005 2024-05-07,12:26:21.000,128,11070183,13365,0,1715084780,13024.224544089993,89.61763356000301,53423.999418 2024-05-07,12:26:22.000,128,11070178,13405,0,1715084781,13024.190862539988,89.63878095000109,53423.95749528001 2024-05-07,12:26:23.000,128,11070192,13365,0,1715084782,13024.190862539988,89.7022231200026,53423.90858544 2024-05-07,12:26:24.000,128,11070226,13325,0,1715084783,13024.130235750003,89.73041964000004,53423.87364984 2024-05-07,12:26:25.000,128,11070155,13205,0,1715084784,13024.130235750003,89.8009109400009,53423.83871424001 2024-05-07,12:26:26.000,128,11070189,13285,0,1715084785,13024.083081579993,89.87140224000177,53423.78281728 2024-05-07,12:26:27.000,128,11070156,13605,0,1715084786,13024.042663719993,89.97009006000008,53423.74788168001 2024-05-07,12:26:28.000,128,11070168,13165,0,1715084787,13023.982036929992,89.99828658000479,53423.678010480005 2024-05-07,12:26:29.000,128,11070214,13485,0,1715084788,13023.928146450002,89.99123744999815,53423.657049120004 2024-05-07,12:26:30.000,128,11070158,13565,0,1715084789,13023.833838109997,89.97713918999943,53423.629100640006 2024-05-07,12:26:31.000,128,11070197,13485,0,1715084790,13023.766475010001,89.9841883199988,53423.58019080001 2024-05-07,12:26:32.000,128,11070213,13525,0,1715084791,13023.678902979991,89.948942670002,53423.559229440005 2024-05-07,12:26:33.000,128,11070223,13325,0,1715084792,13023.591330949996,89.94189354000264,53423.48237112001 2024-05-07,12:26:34.000,128,11070170,13205,0,1715084793,13023.51723153999,89.99123744999815,53423.475384 2024-05-07,12:26:35.000,128,11070224,13285,0,1715084794,13023.47681367999,90.01943397000286,53423.42647416 2024-05-07,12:26:36.000,128,11070210,13245,0,1715084795,13023.47681367999,89.99828658000479,53423.38455144001 2024-05-07,12:26:37.000,128,11070199,13485,0,1715084796,13023.40271427,90.05467961999966,53423.33564160001 2024-05-07,12:26:38.000,128,11070194,13125,0,1715084797,13023.348823789995,90.05467961999966,53423.28673176001 2024-05-07,12:26:39.000,128,11070152,13085,0,1715084798,13023.32187855,90.10402353000245,53423.20288632 2024-05-07,12:26:40.000,128,11070181,13045,0,1715084799,13023.227570209994,90.1463183099986,53423.24480904001 2024-05-07,12:26:41.000,128,11070201,13045,0,1715084800,13023.207361279994,90.18156396000268,53423.16795072001 2024-05-07,12:26:42.000,128,11070154,12845,0,1715084801,13023.180416039999,90.25205526000354,53423.13301512 2024-05-07,12:26:43.000,128,11070114,13325,0,1715084802,13023.113052939989,90.28730091000034,53423.09807952001 2024-05-07,12:26:44.000,128,11070160,13245,0,1715084803,13023.038953529998,90.2943500399997,53423.03519544 2024-05-07,12:26:45.000,128,11070231,13285,0,1715084804,13022.985063049993,90.31549742999778,53423.07711816001 2024-05-07,12:26:46.000,128,11070180,13445,0,1715084805,13022.937908879998,90.35779221000121,53422.97231136 2024-05-07,12:26:47.000,128,11070199,13525,0,1715084806,13022.884018399993,90.393037859998,53422.97231136 2024-05-07,12:26:48.000,128,11070144,13285,0,1715084807,13022.816655299997,90.5058239400023,53422.94436288 2024-05-07,12:26:49.000,128,11070211,13445,0,1715084808,13022.830127920002,90.54811871999846,53422.95135000001 2024-05-07,12:26:50.000,128,11070177,13165,0,1715084809,13022.850336850002,90.61861001999932,53422.86750456 2024-05-07,12:26:51.000,128,11070141,13405,0,1715084810,13022.769501130002,90.66795393000211,53422.8465432 2024-05-07,12:26:52.000,128,11070215,13605,0,1715084811,13022.702138029992,90.72434697000426,53422.839556080005 2024-05-07,12:26:53.000,128,11070184,13285,0,1715084812,13022.668456480002,90.76664175000042,53422.80462048 2024-05-07,12:26:54.000,128,11070190,13285,0,1715084813,13022.688665410002,90.7877891399985,53422.80462048 2024-05-07,12:26:55.000,128,11070192,13285,0,1715084814,13022.695401719997,90.75959262000106,53422.734749279996 2024-05-07,12:26:56.000,128,11070207,13725,0,1715084815,13022.648247550002,90.83713305000128,53422.720775040005 2024-05-07,12:26:57.000,128,11070196,13125,0,1715084816,13022.648247550002,90.80188740000449,53422.66487808001 2024-05-07,12:26:58.000,128,11070191,13805,0,1715084817,13022.601093379992,90.82303479000257,53422.67885232 2024-05-07,12:26:59.000,128,11070168,13085,0,1715084818,13022.560675519991,90.84418218000064,53422.67885232 2024-05-07,12:27:00.000,128,11070233,13125,0,1715084819,13022.513521349996,90.81598566000321,53422.601994000004 2024-05-07,12:27:01.000,128,11070184,13405,0,1715084820,13022.46636718,90.79483826999785,53422.58103264 2024-05-07,12:27:02.000,128,11070197,13765,0,1715084821,13022.459630869991,90.74549436000234,53422.57404552001 2024-05-07,12:27:03.000,128,11070179,13245,0,1715084822,13022.46636718,90.72434697000426,53422.58103264 2024-05-07,12:27:04.000,128,11070191,13325,0,1715084823,13022.473103489996,90.59746263000125,53422.504174320005 2024-05-07,12:27:05.000,128,11070201,13325,0,1715084824,13022.547202900001,90.57631524000317,53422.49020008 2024-05-07,12:27:06.000,128,11070216,13605,0,1715084825,13022.628038620001,90.56221698000445,53422.49020008 2024-05-07,12:27:07.000,128,11070159,13405,0,1715084826,13022.708874340002,90.51287307000166,53422.40635464001 2024-05-07,12:27:08.000,128,11070203,13565,0,1715084827,13022.823391609993,90.51992220000102,53422.455264480006 2024-05-07,12:27:09.000,128,11070213,13605,0,1715084828,13022.958117809998,90.49877481000294,53422.40635464001 2024-05-07,12:27:10.000,128,11070247,13085,0,1715084829,13023.018744599998,90.5058239400023,53422.40635464001 2024-05-07,12:27:11.000,128,11070158,13565,0,1715084830,13023.146734489994,90.52697133000038,53422.44129024 2024-05-07,12:27:12.000,128,11070218,13245,0,1715084831,13023.187152349994,90.52697133000038,53422.42032888 2024-05-07,12:27:13.000,128,11070121,13245,0,1715084832,13023.23430651999,90.58336437000253,53422.44827736001 2024-05-07,12:27:14.000,128,11070205,13605,0,1715084833,13023.34208748,90.58336437000253,53422.44827736001 2024-05-07,12:27:15.000,128,11070184,13165,0,1715084834,13023.409450579995,90.54811871999846,53422.44129024 2024-05-07,12:27:16.000,128,11070152,13405,0,1715084835,13023.43639581999,90.58336437000253,53422.41334176 2024-05-07,12:27:17.000,128,11070167,13445,0,1715084836,13023.449868439995,90.59746263000125,53422.40635464001 2024-05-07,12:27:18.000,128,11070190,13325,0,1715084837,13023.51723153999,90.63975741000468,53422.49020008 2024-05-07,12:27:19.000,128,11070148,13085,0,1715084838,13023.55764939999,90.71024870999827,53422.5321228 2024-05-07,12:27:20.000,128,11070149,13005,0,1715084839,13023.59806725999,90.74549436000234,53422.54609704001 2024-05-07,12:27:21.000,128,11070173,13605,0,1715084840,13023.631748809996,90.7172978400049,53422.51116144 2024-05-07,12:27:22.000,128,11070123,12925,0,1715084841,13023.591330949996,90.73139610000362,53422.504174320005 2024-05-07,12:27:23.000,128,11070191,13405,0,1715084842,13023.550913089995,90.7172978400049,53422.54609704001 2024-05-07,12:27:24.000,128,11070169,13285,0,1715084843,13023.51723153999,90.7525434900017,53422.51814856 2024-05-07,12:27:25.000,128,11070295,13445,0,1715084844,13023.47681367999,90.7172978400049,53422.504174320005 2024-05-07,12:27:26.000,128,11070160,13165,0,1715084845,13023.37576902999,90.7525434900017,53422.553084160005 2024-05-07,12:27:27.000,128,11070204,12925,0,1715084846,13023.31514223999,90.66795393000211,53422.56007128 2024-05-07,12:27:28.000,128,11070186,13485,0,1715084847,13023.25451544999,90.64680654000404,53422.56007128 2024-05-07,12:27:29.000,128,11070170,13205,0,1715084848,13023.187152349994,90.66795393000211,53422.57404552001 2024-05-07,12:27:30.000,128,11070136,13325,0,1715084849,13023.19388865999,90.72434697000426,53422.601994000004 2024-05-07,12:27:31.000,128,11070166,12925,0,1715084850,13023.166943419994,90.78074000999914,53422.53910992 2024-05-07,12:27:32.000,128,11070189,13285,0,1715084851,13023.086107699994,90.84418218000064,53422.53910992 2024-05-07,12:27:33.000,128,11070188,13405,0,1715084852,13023.032217219989,90.83713305000128,53422.54609704001 2024-05-07,12:27:34.000,128,11070181,13445,0,1715084853,13023.059162459998,90.83008392000193,53422.567058399996 2024-05-07,12:27:35.000,128,11070152,13445,0,1715084854,13023.079371389998,90.85828043999936,53422.56007128 2024-05-07,12:27:36.000,128,11070180,13445,0,1715084855,13023.065898769994,90.85828043999936,53422.567058399996 2024-05-07,12:27:37.000,128,11070176,13565,0,1715084856,13023.065898769994,90.82303479000257,53422.58103264 2024-05-07,12:27:38.000,128,11070149,13525,0,1715084857,13023.106316629994,90.80188740000449,53422.56007128 2024-05-07,12:27:39.000,128,11070193,13485,0,1715084858,13023.220833899999,90.78074000999914,53422.553084160005 2024-05-07,12:27:40.000,128,11070193,13365,0,1715084859,13023.308405929994,90.71024870999827,53422.60898112 2024-05-07,12:27:41.000,128,11070162,13045,0,1715084860,13023.34208748,90.68910132000019,53422.601994000004 2024-05-07,12:27:42.000,128,11070175,13605,0,1715084861,13023.429659509995,90.66795393000211,53422.56007128 2024-05-07,12:27:43.000,128,11070150,13485,0,1715084862,13023.46334106,90.66090480000275,53422.622955360006 2024-05-07,12:27:44.000,128,11070187,13605,0,1715084863,13023.510495229995,90.66795393000211,53422.58103264 2024-05-07,12:27:45.000,128,11070143,13205,0,1715084864,13023.54417678,90.66090480000275,53422.65090384 2024-05-07,12:27:46.000,128,11070121,13485,0,1715084865,13023.591330949996,90.69615044999955,53422.65090384 2024-05-07,12:27:47.000,128,11070151,13405,0,1715084866,13023.61827618999,90.68910132000019,53422.671865200005 2024-05-07,12:27:48.000,128,11070180,13005,0,1715084867,13023.66543036,90.71024870999827,53422.720775040005 2024-05-07,12:27:49.000,128,11070133,13205,0,1715084868,13023.712584529996,90.76664175000042,53422.69282656001 2024-05-07,12:27:50.000,128,11070173,12925,0,1715084869,13023.786683940001,90.7877891399985,53422.7068008 2024-05-07,12:27:51.000,128,11070174,13245,0,1715084870,13023.833838109997,90.80188740000449,53422.769684880004 2024-05-07,12:27:52.000,128,11070167,13365,0,1715084871,13023.854047039997,90.82303479000257,53422.776672 2024-05-07,12:27:53.000,128,11070208,13325,0,1715084872,13023.914673829997,90.90762435000215,53422.80462048 2024-05-07,12:27:54.000,128,11070170,13125,0,1715084873,13023.961827999992,90.92172261000087,53422.78365912001 2024-05-07,12:27:55.000,128,11070203,13285,0,1715084874,13024.062872649993,90.97106652000366,53422.776672 2024-05-07,12:27:56.000,128,11070129,13085,0,1715084875,13024.143708369993,91.00631217000046,53422.81160760001 2024-05-07,12:27:57.000,128,11070160,13125,0,1715084876,13024.211071469988,91.04860695000389,53422.83256896001 2024-05-07,12:27:58.000,128,11070182,13085,0,1715084877,13024.278434569998,91.04860695000389,53422.79763336 2024-05-07,12:27:59.000,128,11070112,13365,0,1715084878,13024.372742909989,91.0979508599994,53422.85353032 2024-05-07,12:28:00.000,128,11070185,13285,0,1715084879,13024.419897079999,91.11909825000475,53422.82558184 2024-05-07,12:28:01.000,128,11070207,13285,0,1715084880,13024.507469109994,91.16844216000027,53422.88147880001 2024-05-07,12:28:02.000,128,11070192,13165,0,1715084881,13024.507469109994,91.23188433000178,53422.9164144 2024-05-07,12:28:03.000,128,11070108,13285,0,1715084882,13024.547886969995,91.32352302000072,53422.95135000001 2024-05-07,12:28:04.000,128,11070159,13165,0,1715084883,13024.55462327999,91.33057215000008,53422.92340152 2024-05-07,12:28:05.000,128,11070198,13405,0,1715084884,13024.568095899995,91.41516170999967,53422.9862856 2024-05-07,12:28:06.000,128,11070166,13405,0,1715084885,13024.55462327999,91.40106345000095,53422.97929848001 2024-05-07,12:28:07.000,128,11070188,13245,0,1715084886,13024.51420541999,91.44335823000438,53422.9862856 2024-05-07,12:28:08.000,128,11070218,13405,0,1715084887,13024.460314939999,91.47155475000181,53423.0212212 2024-05-07,12:28:09.000,128,11070187,13325,0,1715084888,13024.460314939999,91.56319344000076,53423.02820832001 2024-05-07,12:28:10.000,128,11070168,13485,0,1715084889,13024.43336969999,91.63368474000163,53422.99327272 2024-05-07,12:28:11.000,128,11070168,13205,0,1715084890,13024.440106009999,91.73942168999929,53423.0212212 2024-05-07,12:28:12.000,128,11070204,13485,0,1715084891,13024.460314939999,91.83106037999823,53423.056156800005 2024-05-07,12:28:13.000,128,11070195,13245,0,1715084892,13024.49399648999,91.90860080999846,53423.03519544 2024-05-07,12:28:14.000,128,11070175,13085,0,1715084893,13024.527678039994,92.02138689000276,53423.04916968001 2024-05-07,12:28:15.000,128,11070152,13325,0,1715084894,13024.55462327999,92.10597645000234,53423.04218256 2024-05-07,12:28:16.000,128,11070229,13645,0,1715084895,13024.669140549995,92.1623694900045,53423.0910924 2024-05-07,12:28:17.000,128,11070221,13205,0,1715084896,13024.74323996,92.24695905000408,53423.056156800005 2024-05-07,12:28:18.000,128,11070179,13165,0,1715084897,13024.80386675,92.2963029599996,53423.06314392 2024-05-07,12:28:19.000,128,11070232,13405,0,1715084898,13024.857757229991,92.38794164999854,53423.126028000006 2024-05-07,12:28:20.000,128,11070126,13325,0,1715084899,13024.9049114,92.47958034000476,53423.14000224 2024-05-07,12:28:21.000,128,11070215,13525,0,1715084900,13025.012692359996,92.6064646800005,53423.18891208 2024-05-07,12:28:22.000,128,11070154,13085,0,1715084901,13025.059846529992,92.7192507600048,53423.174937840005 2024-05-07,12:28:23.000,128,11070218,13245,0,1715084902,13025.133945939997,92.83203684000182,53423.20987344 2024-05-07,12:28:24.000,128,11070196,13085,0,1715084903,13025.167627490002,92.90957727000205,53423.24480904001 2024-05-07,12:28:25.000,128,11070187,13245,0,1715084904,13025.187836420002,92.97301944000355,53423.25179616 2024-05-07,12:28:26.000,128,11070192,13525,0,1715084905,13025.248463210002,93.03646160999779,53423.25179616 2024-05-07,12:28:27.000,128,11070183,13085,0,1715084906,13025.342771549993,93.08580552000058,53423.27974464 2024-05-07,12:28:28.000,128,11070171,13325,0,1715084907,13025.403398339993,93.1633459500008,53423.272757520004 2024-05-07,12:28:29.000,128,11070166,13525,0,1715084908,13025.511179299989,93.2620337699991,53423.37756432 2024-05-07,12:28:30.000,128,11070160,13645,0,1715084909,13025.61222394999,93.31842681000126,53423.37756432 2024-05-07,12:28:31.000,128,11070188,13565,0,1715084910,13025.686323359994,93.45236028000363,53423.34961584 2024-05-07,12:28:42.000,128,11070216,13285,0,1715084921,13026.366690670002,94.34055066000292,53423.65006200001 2024-05-07,12:28:43.000,128,11070145,12925,0,1715084922,13026.427317460002,94.4251402200025,53423.65006200001 2024-05-07,12:28:44.000,128,11070178,13125,0,1715084923,13026.568779970003,94.4603858699993,53423.70595896 2024-05-07,12:28:45.000,128,11070202,13525,0,1715084924,13026.649615689988,94.53792629999953,53423.70595896 2024-05-07,12:28:46.000,128,11070246,13365,0,1715084925,13026.777605579999,94.59431934000168,53423.796791520006 2024-05-07,12:28:47.000,128,11070151,13085,0,1715084926,13026.858441299999,94.62956498999847,53423.83871424001 2024-05-07,12:28:48.000,128,11070177,13205,0,1715084927,13026.946013329994,94.65071238000382,53423.83172712 2024-05-07,12:28:49.000,128,11070161,13205,0,1715084928,13027.03358535999,94.6718597700019,53423.85268848 2024-05-07,12:28:50.000,128,11070195,13285,0,1715084929,13027.12115739,94.72825281000405,53423.95749528001 2024-05-07,12:28:51.000,128,11070191,13245,0,1715084930,13027.168311559995,94.76349846000085,53423.999418 2024-05-07,12:28:52.000,128,11070185,13285,0,1715084931,13027.25588358999,94.79874410999764,53424.04134072 2024-05-07,12:28:53.000,128,11070166,13445,0,1715084932,13027.336719309991,94.77759671999956,53424.05531496001 2024-05-07,12:28:54.000,128,11070192,13445,0,1715084933,13027.444500270001,94.79169497999828,53424.12518616001 2024-05-07,12:28:55.000,128,11070162,13285,0,1715084934,13027.532072299997,94.89038280000386,53424.16710888 2024-05-07,12:28:56.000,128,11070160,12845,0,1715084935,13027.599435399992,94.94677583999874,53424.21601872 2024-05-07,12:28:57.000,128,11070187,13805,0,1715084936,13027.673534809997,94.98202149000281,53424.21601872 2024-05-07,12:28:58.000,128,11070221,13205,0,1715084937,13027.727425290002,95.08070931000111,53424.299864160006 2024-05-07,12:28:59.000,128,11070189,13245,0,1715084938,13027.767843150003,95.08070931000111,53424.36274824 2024-05-07,12:29:00.000,128,11070202,13525,0,1715084939,13027.767843150003,95.14415148000262,53424.397683840005 2024-05-07,12:29:01.000,128,11070156,12885,0,1715084940,13027.821733629993,95.15824974000134,53424.41864520001 2024-05-07,12:29:02.000,128,11070197,13285,0,1715084941,13027.835206249998,95.19349538999813,53424.47454216 2024-05-07,12:29:03.000,128,11070142,13725,0,1715084942,13027.895833039998,95.21464278000349,53424.495503520004 2024-05-07,12:29:04.000,128,11070172,13285,0,1715084943,13027.956459829998,95.27103581999836,53424.57934896 2024-05-07,12:29:05.000,128,11070250,13085,0,1715084944,13028.05076816999,95.32037973000115,53424.62127168 2024-05-07,12:29:06.000,128,11070195,13285,0,1715084945,13028.145076509994,95.33447798999987,53424.64922016 2024-05-07,12:29:07.000,128,11070193,13525,0,1715084946,13028.205703299995,95.3767727700033,53424.69114288 2024-05-07,12:29:08.000,128,11070206,13525,0,1715084947,13028.286539019995,95.38382190000266,53424.71909136 2024-05-07,12:29:09.000,128,11070156,13205,0,1715084948,13028.33369318999,95.42611667999881,53424.75402696001 2024-05-07,12:29:10.000,128,11070194,13325,0,1715084949,13028.42126522,95.48955885000032,53424.74005272 2024-05-07,12:29:11.000,128,11070164,13125,0,1715084950,13028.495364629991,95.5248045000044,53424.851846640006 2024-05-07,12:29:12.000,128,11070149,13565,0,1715084951,13028.582936660001,95.55300102000183,53424.87979512 2024-05-07,12:29:13.000,128,11070192,13365,0,1715084952,13028.623354520001,95.58119753999927,53424.89376936001 2024-05-07,12:29:14.000,128,11070200,13325,0,1715084953,13028.751344409997,95.59529579999798,53424.949666320004 2024-05-07,12:29:15.000,128,11070152,13285,0,1715084954,13028.845652750002,95.63759058000142,53425.03351176 2024-05-07,12:29:16.000,128,11070208,13325,0,1715084955,13028.886070610002,95.63054145000206,53425.04049888001 2024-05-07,12:29:17.000,128,11070176,13085,0,1715084956,13028.966906330003,95.66578709999885,53425.019537520006 2024-05-07,12:29:18.000,128,11070175,13125,0,1715084957,13028.993851569998,95.65873796999949,53425.068447360005 2024-05-07,12:29:19.000,128,11070180,13445,0,1715084958,13029.014060499998,95.67283622999821,53425.13133144001 2024-05-07,12:29:20.000,128,11070192,13405,0,1715084959,13029.061214669993,95.67988536000485,53425.19421552 2024-05-07,12:29:21.000,128,11070216,13485,0,1715084960,13029.074687289998,95.65168884000013,53425.2920352 2024-05-07,12:29:22.000,128,11070207,13285,0,1715084961,13029.088159909988,95.66578709999885,53425.285048080004 2024-05-07,12:29:23.000,128,11070211,13765,0,1715084962,13029.148786699989,95.67283622999821,53425.306009440006 2024-05-07,12:29:24.000,128,11070156,13365,0,1715084963,13029.148786699989,95.722180140001,53425.285048080004 2024-05-07,12:29:25.000,128,11070214,13325,0,1715084964,13029.155523009998,95.72922927000036,53425.38985488 2024-05-07,12:29:26.000,128,11070200,13405,0,1715084965,13029.195940869999,95.76447492000443,53425.41081624 2024-05-07,12:29:27.000,128,11070192,13445,0,1715084966,13029.175731939999,95.77152405000379,53425.48068744 2024-05-07,12:29:28.000,128,11070237,13405,0,1715084967,13029.209413489989,95.79267144000187,53425.522610160006 2024-05-07,12:29:29.000,128,11070206,13285,0,1715084968,13029.236358729999,95.80676970000059,53425.49466168001 2024-05-07,12:29:30.000,128,11070179,13605,0,1715084969,13029.24983134999,95.8208679599993,53425.55754576 2024-05-07,12:29:31.000,128,11070226,13485,0,1715084970,13029.296985519999,95.82791708999866,53425.59248136001 2024-05-07,12:29:32.000,128,11070161,13645,0,1715084971,13029.31045813999,95.84906448000402,53425.59946848 2024-05-07,12:29:33.000,128,11070221,13325,0,1715084972,13029.364348619994,95.91250664999825,53425.6064556 2024-05-07,12:29:34.000,128,11070194,13325,0,1715084973,13029.35761231,95.97594881999976,53425.641391200006 2024-05-07,12:29:35.000,128,11070182,13645,0,1715084974,13029.37782124,96.0323418600019,53425.63440408001 2024-05-07,12:29:36.000,128,11070218,13445,0,1715084975,13029.364348619994,96.0816857700047,53425.72523664 2024-05-07,12:29:37.000,128,11070203,13765,0,1715084976,13029.303721829994,96.13102968000021,53425.69728816 2024-05-07,12:29:38.000,128,11070172,13245,0,1715084977,13029.276776589999,96.10988229000213,53425.68331392001 2024-05-07,12:29:39.000,128,11070176,13325,0,1715084978,13029.27004027999,96.10283316000277,53425.76715936 2024-05-07,12:29:40.000,128,11070146,13245,0,1715084979,13029.256567659999,96.10988229000213,53425.739210880005 2024-05-07,12:29:41.000,128,11070209,12925,0,1715084980,13029.256567659999,96.09578403000341,53425.788120720004 2024-05-07,12:29:42.000,128,11070199,12965,0,1715084981,13029.27004027999,96.10988229000213,53425.76017224001 2024-05-07,12:29:43.000,128,11070206,13245,0,1715084982,13029.276776589999,96.10283316000277,53425.8160692 2024-05-07,12:29:44.000,128,11070185,13325,0,1715084983,13029.35087599999,96.09578403000341,53425.837030560004 2024-05-07,12:29:45.000,128,11070253,13245,0,1715084984,13029.4182391,96.05348924999998,53425.857991920006 2024-05-07,12:29:46.000,128,11070182,13325,0,1715084985,13029.485602199995,96.03939099000127,53425.837030560004 2024-05-07,12:29:47.000,128,11070188,12885,0,1715084986,13029.55970161,96.02529273000255,53425.857991920006 2024-05-07,12:29:48.000,128,11070154,12885,0,1715084987,13029.647273639996,95.97594881999976,53425.89991464001 2024-05-07,12:29:49.000,128,11070190,13085,0,1715084988,13029.70116412,95.99709620999784,53425.93485024 2024-05-07,12:29:50.000,128,11070138,13205,0,1715084989,13029.74158198,96.0323418600019,53425.96978584001 2024-05-07,12:29:51.000,128,11070163,13205,0,1715084990,13029.74158198,96.01119447000383,53425.98376008 2024-05-07,12:29:52.000,128,11070167,13285,0,1715084991,13029.748318289996,96.01824360000319,53426.025682800006 2024-05-07,12:29:53.000,128,11070204,13245,0,1715084992,13029.775263529991,95.99709620999784,53426.01170856 2024-05-07,12:29:54.000,128,11070172,13245,0,1715084993,13029.76179091,95.9688996900004,53426.03965704 2024-05-07,12:29:55.000,128,11070130,13405,0,1715084994,13029.768527219996,95.98299794999912,53426.025682800006 2024-05-07,12:29:56.000,128,11070206,13525,0,1715084995,13029.74158198,95.98299794999912,53426.03965704 2024-05-07,12:29:57.000,128,11070171,13325,0,1715084996,13029.781999840001,95.98299794999912,53426.05363128 2024-05-07,12:29:58.000,128,11070147,13125,0,1715084997,13029.856099249992,96.01119447000383,53426.11651536001 2024-05-07,12:29:59.000,128,11070188,13125,0,1715084998,13029.856099249992,96.05348924999998,53426.0606184 2024-05-07,12:30:00.000,128,11070177,13565,0,1715084999,13029.896517109992,96.03939099000127,53426.10952824 2024-05-07,12:30:01.000,128,11070211,13285,0,1715085000,13029.943671280002,96.06053837999934,53426.15145096 2024-05-07,12:30:02.000,128,11070169,13565,0,1715085001,13030.017770689992,96.0816857700047,53426.16542520001 2024-05-07,12:30:03.000,128,11070204,13365,0,1715085002,13030.031243309997,96.11693142000149,53426.18638656001 2024-05-07,12:30:04.000,128,11070194,13045,0,1715085003,13030.064924860002,96.14512793999893,53426.15145096 2024-05-07,12:30:05.000,128,11070227,13405,0,1715085004,13030.125551650002,96.2156192399998,53426.172412320004 2024-05-07,12:30:06.000,128,11070189,13245,0,1715085005,13030.179442129993,96.25086489000387,53426.172412320004 2024-05-07,12:30:07.000,128,11070176,13165,0,1715085006,13030.260277849993,96.23676662999787,53426.193373680006 2024-05-07,12:30:08.000,128,11070227,13525,0,1715085007,13030.293959399998,96.23676662999787,53426.24927064 2024-05-07,12:30:09.000,128,11070179,13405,0,1715085008,13030.347849879989,96.24381576000451,53426.270232 2024-05-07,12:30:10.000,128,11070190,13325,0,1715085009,13030.388267739989,96.2156192399998,53426.25625776 2024-05-07,12:30:11.000,128,11070157,13405,0,1715085010,13030.502785009994,96.20152098000108,53426.25625776 2024-05-07,12:30:12.000,128,11070205,13445,0,1715085011,13030.583620729994,96.20152098000108,53426.34709032 2024-05-07,12:30:13.000,128,11070227,13085,0,1715085012,13030.63751121,96.14512793999893,53426.38202592001 2024-05-07,12:30:14.000,128,11070152,13485,0,1715085013,13030.664456449995,96.11693142000149,53426.340103200004 2024-05-07,12:30:15.000,128,11070167,13205,0,1715085014,13030.698138,96.08873490000406,53426.41696152 2024-05-07,12:30:16.000,128,11070134,13165,0,1715085015,13030.67792907,96.06053837999934,53426.409974400005 2024-05-07,12:30:17.000,128,11070123,13005,0,1715085016,13030.73181954999,96.01119447000383,53426.45189712001 2024-05-07,12:30:18.000,128,11070179,13125,0,1715085017,13030.77223740999,95.9688996900004,53426.45189712001 2024-05-07,12:30:19.000,128,11070161,13645,0,1715085018,13030.79918265,95.94775230000232,53426.50080696001 2024-05-07,12:30:20.000,128,11070165,13405,0,1715085019,13030.79918265,95.89135926000017,53426.5846524 2024-05-07,12:30:21.000,128,11070143,13285,0,1715085020,13030.75202847999,95.89135926000017,53426.54272968 2024-05-07,12:30:22.000,128,11070136,13365,0,1715085021,13030.75876479,95.83496621999802,53426.64054936001 2024-05-07,12:30:23.000,128,11070145,13125,0,1715085022,13030.75876479,95.81381882999995,53426.59163952 2024-05-07,12:30:24.000,128,11070171,13165,0,1715085023,13030.79244633999,95.8208679599993,53426.626575120004 2024-05-07,12:30:25.000,128,11070153,13125,0,1715085024,13030.77223740999,95.78562231000251,53426.60561376 2024-05-07,12:30:26.000,128,11070144,13125,0,1715085025,13030.765501099995,95.76447492000443,53426.57067816001 2024-05-07,12:30:27.000,128,11070155,13085,0,1715085026,13030.81265526999,95.73627839999972,53426.5846524 2024-05-07,12:30:28.000,128,11070159,12965,0,1715085027,13030.81939158,95.75037665999844,53426.60561376 2024-05-07,12:30:29.000,128,11070130,13285,0,1715085028,13030.81939158,95.67988536000485,53426.64054936001 2024-05-07,12:30:30.000,128,11070130,13045,0,1715085029,13030.826127889995,95.63054145000206,53426.647536480006 2024-05-07,12:30:31.000,128,11070147,13205,0,1715085030,13030.83960051,95.63759058000142,53426.60561376 2024-05-07,12:30:32.000,128,11070152,13405,0,1715085031,13030.83286419999,95.58119753999927,53426.626575120004 2024-05-07,12:30:33.000,128,11070193,13365,0,1715085032,13030.85307312999,95.58119753999927,53426.647536480006 2024-05-07,12:30:34.000,128,11070142,13485,0,1715085033,13030.83286419999,95.60234493000462,53426.626575120004 2024-05-07,12:30:35.000,128,11070117,13445,0,1715085034,13030.77223740999,95.55300102000183,53426.61958800001 2024-05-07,12:30:36.000,128,11070192,13165,0,1715085035,13030.704874309995,95.5107062399984,53426.61260088 2024-05-07,12:30:37.000,128,11070133,13325,0,1715085036,13030.63751121,95.46136233000288,53426.61260088 2024-05-07,12:30:38.000,128,11070091,13645,0,1715085037,13030.59035703999,95.41906754999945,53426.577665280005 2024-05-07,12:30:39.000,128,11070148,13285,0,1715085038,13030.54993917999,95.36972364000394,53426.577665280005 2024-05-07,12:30:40.000,128,11070143,13325,0,1715085039,13030.48931238999,95.32037973000115,53426.577665280005 2024-05-07,12:30:41.000,128,11070150,12965,0,1715085040,13030.462367149994,95.25693755999964,53426.61260088 2024-05-07,12:30:42.000,128,11070173,13285,0,1715085041,13030.408476669989,95.20759365000413,53426.53574256 2024-05-07,12:30:43.000,128,11070176,13205,0,1715085042,13030.307432019988,95.15120061000198,53426.53574256 2024-05-07,12:30:44.000,128,11070172,13405,0,1715085043,13030.165969510002,95.05956192000303,53426.5147812 2024-05-07,12:30:45.000,128,11070182,13325,0,1715085044,13030.071661169997,94.94677583999874,53426.53574256 2024-05-07,12:30:46.000,128,11070182,12885,0,1715085045,13029.889780799997,94.81284237000364,53426.46587136 2024-05-07,12:30:47.000,128,11070182,13085,0,1715085046,13029.802208770001,94.73530194000341,53426.44491 2024-05-07,12:30:48.000,128,11070165,12925,0,1715085047,13029.687691499996,94.65071238000382,53426.39600016 2024-05-07,12:30:49.000,128,11070161,13525,0,1715085048,13029.55296529999,94.53792629999953,53426.38202592001 2024-05-07,12:30:50.000,128,11070173,13165,0,1715085049,13029.47886589,94.37579630999971,53426.33311608001 2024-05-07,12:30:51.000,128,11070164,13245,0,1715085050,13029.35087599999,94.29120675000013,53426.31914184 2024-05-07,12:30:52.000,128,11070169,13165,0,1715085051,13029.303721829994,94.14317501999903,53426.30516760001 2024-05-07,12:30:53.000,128,11070149,13205,0,1715085052,13029.229622419989,94.06563458999881,53426.21433504001 2024-05-07,12:30:54.000,128,11070137,13245,0,1715085053,13029.182468249994,93.97399589999986,53426.193373680006 2024-05-07,12:30:55.000,128,11070133,13285,0,1715085054,13029.074687289998,93.88940634000028,53426.144463840006 2024-05-07,12:30:56.000,128,11070099,13085,0,1715085055,13028.973642639998,93.79071852000197,53426.11651536001 2024-05-07,12:30:57.000,128,11070185,13365,0,1715085056,13028.845652750002,93.7202272200011,53426.0606184 2024-05-07,12:30:58.000,128,11070153,13245,0,1715085057,13028.751344409997,93.60744114000408,53425.99773432001 2024-05-07,12:30:59.000,128,11070208,13285,0,1715085058,13028.690717619997,93.56514636000065,53426.004721440004 2024-05-07,12:31:00.000,128,11070193,13405,0,1715085059,13028.616618209991,93.43826202000491,53425.87895328001 2024-05-07,12:31:01.000,128,11070130,13045,0,1715085060,13028.535782489991,93.33957419999933,53425.84401768 2024-05-07,12:31:02.000,128,11070152,13165,0,1715085061,13028.488628319996,93.23383725000167,53425.788120720004 2024-05-07,12:31:03.000,128,11070186,13085,0,1715085062,13028.46168308,93.12105117000465,53425.79510784 2024-05-07,12:31:04.000,128,11070184,13165,0,1715085063,13028.387583669995,93.02236334999907,53425.669339680004 2024-05-07,12:31:05.000,128,11070135,13485,0,1715085064,13028.387583669995,92.93072466000012,53425.641391200006 2024-05-07,12:31:06.000,128,11070195,13525,0,1715085065,13028.36063843,92.83908597000118,53425.59946848 2024-05-07,12:31:07.000,128,11070202,13125,0,1715085066,13028.29327532999,92.76154554000095,53425.61344272001 2024-05-07,12:31:08.000,128,11070144,13245,0,1715085067,13028.25959378,92.69105424000008,53425.48068744 2024-05-07,12:31:09.000,128,11070138,13325,0,1715085068,13028.185494369995,92.59941555000114,53425.45972608 2024-05-07,12:31:10.000,128,11070185,13085,0,1715085069,13028.037295549999,92.55007163999835,53425.36889352 2024-05-07,12:31:11.000,128,11070204,13605,0,1715085070,13028.010350309989,92.49367860000348,53425.41780336 2024-05-07,12:31:12.000,128,11070239,13365,0,1715085071,13027.895833039998,92.40908904000389,53425.3619064 2024-05-07,12:31:13.000,128,11070181,13245,0,1715085072,13027.841942559993,92.3244994800043,53425.31998368 2024-05-07,12:31:14.000,128,11070175,13085,0,1715085073,13027.673534809997,92.23990992000472,53425.2920352 2024-05-07,12:31:15.000,128,11070159,13285,0,1715085074,13027.538808609992,92.17646775000321,53425.19421552 2024-05-07,12:31:16.000,128,11070195,13285,0,1715085075,13027.457972889992,92.10597645000234,53425.13133144001 2024-05-07,12:31:17.000,128,11070234,13445,0,1715085076,13027.363664550001,92.02138689000276,53425.07543448 2024-05-07,12:31:18.000,128,11070170,13165,0,1715085077,13027.289565139996,92.02138689000276,53425.03351176 2024-05-07,12:31:19.000,128,11070145,13165,0,1715085078,13027.249147279996,91.91564993999782,53424.92870496 2024-05-07,12:31:20.000,128,11070165,13125,0,1715085079,13027.16157525,91.84515864000423,53424.91473072 2024-05-07,12:31:21.000,128,11070195,13245,0,1715085080,13027.14136632,91.81696211999952,53424.900756480005 2024-05-07,12:31:22.000,128,11070197,13085,0,1715085081,13027.067266909995,91.74647081999865,53424.81691104 2024-05-07,12:31:23.000,128,11070161,13285,0,1715085082,13027.05379428999,91.77466734000336,53424.77498832001 2024-05-07,12:31:24.000,128,11070172,13405,0,1715085083,13026.97295856999,91.8028638600008,53424.69813 2024-05-07,12:31:25.000,128,11070144,13085,0,1715085084,13026.89212284999,91.77466734000336,53424.65620728001 2024-05-07,12:31:26.000,128,11070167,13245,0,1715085085,13026.791078199989,91.71122517000185,53424.54441336 2024-05-07,12:31:27.000,128,11070185,13005,0,1715085086,13026.743924029994,91.71122517000185,53424.57934896 2024-05-07,12:31:28.000,128,11070158,13405,0,1715085087,13026.636143069998,91.71122517000185,53424.516464880006 2024-05-07,12:31:29.000,128,11070152,13605,0,1715085088,13026.494680559998,91.63368474000163,53424.467555040006 2024-05-07,12:31:30.000,128,11070158,13285,0,1715085089,13026.359954359992,91.60548822000419,53424.42563232 2024-05-07,12:31:31.000,128,11070188,13605,0,1715085090,13026.279118639992,91.5561443100014,53424.32082552001 2024-05-07,12:31:32.000,128,11070176,13325,0,1715085091,13026.184810300001,91.47155475000181,53424.25095432001 2024-05-07,12:31:33.000,128,11070192,13525,0,1715085092,13026.097238269991,91.42925996999838,53424.16710888 2024-05-07,12:31:34.000,128,11070197,13525,0,1715085093,13026.009666239996,91.41516170999967,53424.1391604 2024-05-07,12:31:35.000,128,11070179,13605,0,1715085094,13025.908621589995,91.39401432000159,53424.062302080005 2024-05-07,12:31:36.000,128,11070185,13325,0,1715085095,13025.82104956,91.41516170999967,53424.03435360001 2024-05-07,12:31:37.000,128,11070154,13765,0,1715085096,13025.706532289994,91.45040736000374,53423.964482400006 2024-05-07,12:31:38.000,128,11070109,13165,0,1715085097,13025.645905499994,91.50680039999861,53423.90858544 2024-05-07,12:31:39.000,128,11070141,13765,0,1715085098,13025.538124539999,91.49270213999989,53423.85268848 2024-05-07,12:31:40.000,128,11070167,13645,0,1715085099,13025.497706679998,91.57024257000012,53423.88063696 2024-05-07,12:31:41.000,128,11070174,13485,0,1715085100,13025.396662029998,91.62663561000227,53423.78980440001 2024-05-07,12:31:42.000,128,11070222,13445,0,1715085101,13025.362980479993,91.71827430000121,53423.775830160004 2024-05-07,12:31:43.000,128,11070131,13365,0,1715085102,13025.295617379998,91.78876560000208,53423.69897184001 2024-05-07,12:31:44.000,128,11070221,13125,0,1715085103,13025.234990589997,91.81696211999952,53423.6849976 2024-05-07,12:31:45.000,128,11070193,13405,0,1715085104,13025.160891179992,91.8663060300023,53423.59416504 2024-05-07,12:31:46.000,128,11070173,13605,0,1715085105,13025.100264389992,91.91564993999782,53423.59416504 2024-05-07,12:31:47.000,128,11070161,13285,0,1715085106,13025.032901289997,91.97204297999997,53423.489358240004 2024-05-07,12:31:48.000,128,11070141,13205,0,1715085107,13024.979010809991,92.02843602000212,53423.51730672 2024-05-07,12:31:49.000,128,11070173,13485,0,1715085108,13024.992483429996,92.06368166999891,53423.50333248001 2024-05-07,12:31:50.000,128,11070138,13205,0,1715085109,13024.925120330001,92.12007471000106,53423.41948704 2024-05-07,12:31:51.000,128,11070169,12965,0,1715085110,13024.925120330001,92.19761514000129,53423.38455144001 2024-05-07,12:31:52.000,128,11070161,13885,0,1715085111,13024.891438779996,92.25400818000344,53423.38455144001 2024-05-07,12:31:53.000,128,11070164,13205,0,1715085112,13024.86449354,92.38794164999854,53423.39852568 2024-05-07,12:31:54.000,128,11070198,13565,0,1715085113,13024.80386675,92.43728556000133,53423.33564160001 2024-05-07,12:31:55.000,128,11070144,13605,0,1715085114,13024.749976269995,92.5077768600022,53423.31468024001 2024-05-07,12:31:56.000,128,11070195,13525,0,1715085115,13024.709558409995,92.52187512000091,53423.28673176001 2024-05-07,12:31:57.000,128,11070158,13365,0,1715085116,13024.72303103,92.62761206999858,53423.342628720005 2024-05-07,12:31:58.000,128,11070209,13245,0,1715085117,13024.74323996,92.63466119999794,53423.28673176001 2024-05-07,12:31:59.000,128,11070216,13605,0,1715085118,13024.71629471999,92.7192507600048,53423.26577040001 2024-05-07,12:32:00.000,128,11070207,13565,0,1715085119,13024.81733936999,92.81088945000374,53423.21686056001 2024-05-07,12:32:01.000,128,11070211,13685,0,1715085120,13024.81733936999,92.86023335999926,53423.18891208 2024-05-07,12:32:02.000,128,11070197,13525,0,1715085121,13024.830811989996,92.90252814000269,53423.18891208 2024-05-07,12:32:03.000,128,11070176,13325,0,1715085122,13024.82407568,93.00121596000099,53423.223847680005 2024-05-07,12:32:04.000,128,11070207,13165,0,1715085123,13024.918384019991,93.00826509000035,53423.18192496 2024-05-07,12:32:05.000,128,11070199,13085,0,1715085124,13024.952065569996,93.0646581300025,53423.25179616 2024-05-07,12:32:06.000,128,11070187,12965,0,1715085125,13025.026164980001,93.14219856000273,53423.18891208 2024-05-07,12:32:07.000,128,11070172,13245,0,1715085126,13025.066582840002,93.2620337699991,53423.14698936001 2024-05-07,12:32:08.000,128,11070208,13245,0,1715085127,13025.147418560002,93.43121288999828,53423.20288632 2024-05-07,12:32:09.000,128,11070187,12965,0,1715085128,13025.187836420002,93.52990071000386,53423.24480904001 2024-05-07,12:32:10.000,128,11070172,13205,0,1715085129,13025.187836420002,93.67793243999768,53423.21686056001 2024-05-07,12:32:11.000,128,11070198,13285,0,1715085130,13025.221517969992,93.78366939000261,53423.223847680005 2024-05-07,12:32:12.000,128,11070214,13165,0,1715085131,13025.309090000002,93.8682589500022,53423.28673176001 2024-05-07,12:32:13.000,128,11070150,13125,0,1715085132,13025.315826309998,94.04448720000073,53423.32166736 2024-05-07,12:32:14.000,128,11070247,12725,0,1715085133,13025.369716789988,94.12202763000096,53423.33564160001 2024-05-07,12:32:15.000,128,11070171,13285,0,1715085134,13025.389925719988,94.23481370999798,53423.30769312 2024-05-07,12:32:16.000,128,11070230,13365,0,1715085135,13025.470761439989,94.27710849000141,53423.31468024001 2024-05-07,12:32:17.000,128,11070175,13085,0,1715085136,13025.531388229989,94.4603858699993,53423.34961584 2024-05-07,12:32:18.000,128,11070218,13205,0,1715085137,13025.585278709994,94.55202455999824,53423.36359008001 2024-05-07,12:32:19.000,128,11070133,13325,0,1715085138,13025.67285073999,94.65071238000382,53423.37756432 2024-05-07,12:32:20.000,128,11070242,13605,0,1715085139,13025.75368645999,94.79874410999764,53423.43346128001 2024-05-07,12:32:21.000,128,11070186,13605,0,1715085140,13025.827785869995,94.90448106000258,53423.475384 2024-05-07,12:32:22.000,128,11070202,13525,0,1715085141,13025.888412659995,95.02431626999896,53423.51730672 2024-05-07,12:32:23.000,128,11070096,13245,0,1715085142,13025.982721,95.17939712999942,53423.5452552 2024-05-07,12:32:24.000,128,11070190,13365,0,1715085143,13026.110710889996,95.30628147000243,53423.65006200001 2024-05-07,12:32:25.000,128,11070217,13205,0,1715085144,13026.191546609996,95.40496929000074,53423.726920320005 2024-05-07,12:32:26.000,128,11070207,13085,0,1715085145,13026.292591259997,95.56005015000119,53423.7548688 2024-05-07,12:32:27.000,128,11070220,13085,0,1715085146,13026.373426979997,95.67988536000485,53423.71294608 2024-05-07,12:32:28.000,128,11070209,13325,0,1715085147,13026.400372219992,95.80676970000059,53423.845701360005 2024-05-07,12:32:29.000,128,11070221,13605,0,1715085148,13026.467735320002,95.87726100000145,53423.81076576 2024-05-07,12:32:30.000,128,11070172,13365,0,1715085149,13026.562043659993,95.92660491000424,53423.95749528001 2024-05-07,12:32:31.000,128,11070215,13645,0,1715085150,13026.683297239993,96.01119447000383,53423.98544376001 2024-05-07,12:32:32.000,128,11070204,13285,0,1715085151,13026.797814509999,96.10988229000213,53424.04134072 2024-05-07,12:32:33.000,128,11070196,13245,0,1715085152,13026.89885916,96.22971749999851,53424.05531496001 2024-05-07,12:32:34.000,128,11070203,13245,0,1715085153,13027.01337642999,96.30020879999938,53424.12518616001 2024-05-07,12:32:35.000,128,11070213,13405,0,1715085154,13027.067266909995,96.39889661999769,53424.21601872 2024-05-07,12:32:36.000,128,11070175,13685,0,1715085155,13027.11442107999,96.50463357000262,53424.25794144 2024-05-07,12:32:37.000,128,11070156,13245,0,1715085156,13027.23567465999,96.56102661000477,53424.33479976 2024-05-07,12:32:38.000,128,11070205,13485,0,1715085157,13027.370400859996,96.58922313000221,53424.37672248 2024-05-07,12:32:39.000,128,11070228,13205,0,1715085158,13027.457972889992,96.65266530000372,53424.41864520001 2024-05-07,12:32:40.000,128,11070184,13365,0,1715085159,13027.599435399992,96.7372548600033,53424.50249064 2024-05-07,12:32:41.000,128,11070217,13325,0,1715085160,13027.740897909993,96.82889355000225,53424.60031032 2024-05-07,12:32:42.000,128,11070199,13205,0,1715085161,13027.868887799988,96.87823745999776,53424.65620728001 2024-05-07,12:32:43.000,128,11070161,13285,0,1715085162,13028.003613999994,96.90643398000248,53424.65620728001 2024-05-07,12:32:44.000,128,11070179,13565,0,1715085163,13028.15181281999,96.94167962999927,53424.684155760006 2024-05-07,12:32:45.000,128,11070171,13245,0,1715085164,13028.23264853999,96.96282702000462,53424.85883376 2024-05-07,12:32:46.000,128,11070169,13205,0,1715085165,13028.36063843,97.00512180000078,53424.86582088 2024-05-07,12:32:47.000,128,11070216,13125,0,1715085166,13028.529046179996,97.06856397000229,53424.970627680006 2024-05-07,12:32:48.000,128,11070141,13605,0,1715085167,13028.650299759996,97.14610440000251,53425.03351176 2024-05-07,12:32:49.000,128,11070224,13045,0,1715085168,13028.798498579992,97.18839917999867,53425.117357200004 2024-05-07,12:32:50.000,128,11070159,13405,0,1715085169,13028.906279540002,97.2306939600021,53425.17325416 2024-05-07,12:32:51.000,128,11070190,13125,0,1715085170,13028.980378949993,97.2659396099989,53425.285048080004 2024-05-07,12:32:52.000,128,11070188,13325,0,1715085171,13029.047742049988,97.36462743000448,53425.34094504 2024-05-07,12:32:53.000,128,11070195,13285,0,1715085172,13029.108368839989,97.43511872999807,53425.38985488 2024-05-07,12:32:54.000,128,11070142,13045,0,1715085173,13029.155523009998,97.42806959999871,53425.452738960004 2024-05-07,12:32:55.000,128,11070205,13205,0,1715085174,13029.276776589999,97.47036438000214,53425.522610160006 2024-05-07,12:32:56.000,128,11070183,13525,0,1715085175,13029.35087599999,97.4774135100015,53425.55754576 2024-05-07,12:32:57.000,128,11070176,13285,0,1715085176,13029.465393269995,97.46331525000278,53425.690301040006 2024-05-07,12:32:58.000,128,11070222,13245,0,1715085177,13029.55296529999,97.43511872999807,53425.73222376001 2024-05-07,12:32:59.000,128,11070179,13125,0,1715085178,13029.67421887999,97.4421678600047,53425.79510784 2024-05-07,12:33:00.000,128,11070150,13085,0,1715085179,13029.829154009996,97.42806959999871,53425.87895328001 2024-05-07,12:33:01.000,128,11070201,13085,0,1715085180,13029.970616519997,97.4421678600047,53425.92786312001 2024-05-07,12:33:02.000,128,11070138,13485,0,1715085181,13030.091870099997,97.40692221000063,53426.05363128 2024-05-07,12:33:03.000,128,11070201,13325,0,1715085182,13030.199651059993,97.43511872999807,53426.08157976 2024-05-07,12:33:04.000,128,11070175,13525,0,1715085183,13030.341113569993,97.44921699000406,53426.15843808 2024-05-07,12:33:05.000,128,11070153,13365,0,1715085184,13030.415212979999,97.48446264000086,53426.270232 2024-05-07,12:33:06.000,128,11070177,13285,0,1715085185,13030.52973024999,97.47036438000214,53426.30516760001 2024-05-07,12:33:07.000,128,11070171,13085,0,1715085186,13030.664456449995,97.48446264000086,53426.40298728001 2024-05-07,12:33:08.000,128,11070234,13125,0,1715085187,13030.77223740999,97.5126591599983,53426.38901304 2024-05-07,12:33:09.000,128,11070213,13765,0,1715085188,13030.866545749996,97.53380655000365,53426.44491 2024-05-07,12:33:10.000,128,11070169,12925,0,1715085189,13030.974326709991,97.540855680003,53426.458884240004 2024-05-07,12:33:11.000,128,11070184,13405,0,1715085190,13031.088843979996,97.62544524000259,53426.60561376 2024-05-07,12:33:12.000,128,11070195,13205,0,1715085191,13031.216833869992,97.6747891499981,53426.647536480006 2024-05-07,12:33:13.000,128,11070211,13285,0,1715085192,13031.304405900002,97.81577174999984,53426.71042056 2024-05-07,12:33:14.000,128,11070193,13285,0,1715085193,13031.351560069998,97.85101740000391,53426.78727888001 2024-05-07,12:33:15.000,128,11070155,13485,0,1715085194,13031.445868409988,97.87921392000135,53426.864137200006 2024-05-07,12:33:16.000,128,11070158,13085,0,1715085195,13031.466077339988,97.9356069600035,53426.92003416 2024-05-07,12:33:17.000,128,11070189,13365,0,1715085196,13031.526704129989,97.97085261000029,53427.01785384 2024-05-07,12:33:18.000,128,11070126,13125,0,1715085197,13031.540176749993,98.06249129999924,53427.07375080001 2024-05-07,12:33:19.000,128,11070093,13605,0,1715085198,13031.580594609994,98.10478608000267,53427.129647760004 2024-05-07,12:33:20.000,128,11070172,12925,0,1715085199,13031.573858299998,98.15412998999818,53427.16458336 2024-05-07,12:33:21.000,128,11070202,13285,0,1715085200,13031.621012469994,98.15412998999818,53427.23445456 2024-05-07,12:33:22.000,128,11070173,13125,0,1715085201,13031.641221399994,98.1823265100029,53427.2833644 2024-05-07,12:33:23.000,128,11070127,13165,0,1715085202,13031.70858449999,98.18937564000225,53427.29035152001 2024-05-07,12:33:24.000,128,11070197,13165,0,1715085203,13031.715320809999,98.22462128999905,53427.33926136001 2024-05-07,12:33:25.000,128,11070163,13245,0,1715085204,13031.74900235999,98.18937564000225,53427.38817120001 2024-05-07,12:33:26.000,128,11070191,13525,0,1715085205,13031.78942021999,98.25281781000376,53427.43708104001 2024-05-07,12:33:27.000,128,11070151,13365,0,1715085206,13031.81636546,98.27396520000184,53427.47900376001 2024-05-07,12:33:28.000,128,11070174,12925,0,1715085207,13031.843310699995,98.316259979998,53427.465029520004 2024-05-07,12:33:29.000,128,11070188,13525,0,1715085208,13031.89046486999,98.27396520000184,53427.52092648 2024-05-07,12:33:30.000,128,11070201,13325,0,1715085209,13031.93088272999,98.20347390000097,53427.55586208001 2024-05-07,12:33:31.000,128,11070224,13325,0,1715085210,13031.97130058999,98.19642477000161,53427.62573328001 2024-05-07,12:33:32.000,128,11070184,13485,0,1715085211,13032.045399999995,98.18937564000225,53427.653681760006 2024-05-07,12:33:33.000,128,11070178,13445,0,1715085212,13032.07908155,98.14003172999946,53427.69560448001 2024-05-07,12:33:34.000,128,11070149,13045,0,1715085213,13032.07908155,98.07658955999796,53427.681630240004 2024-05-07,12:33:35.000,128,11070189,13005,0,1715085214,13032.11949941,98.01314739000372,53427.7375272 2024-05-07,12:33:36.000,128,11070165,12925,0,1715085215,13032.15991727,97.92855783000414,53427.76547568 2024-05-07,12:33:37.000,128,11070173,13085,0,1715085216,13032.207071439996,97.88626305000071,53427.78643704 2024-05-07,12:33:38.000,128,11070172,13005,0,1715085217,13032.247489299996,97.81577174999984,53427.84233400001 2024-05-07,12:33:39.000,128,11070218,13085,0,1715085218,13032.274434539991,97.7875752300024,53427.85630824 2024-05-07,12:33:40.000,128,11070167,13525,0,1715085219,13032.294643469992,97.74528044999897,53427.849321120004 2024-05-07,12:33:41.000,128,11070179,13085,0,1715085220,13032.314852399992,97.7241330600009,53427.919192320005 2024-05-07,12:33:42.000,128,11070182,13325,0,1715085221,13032.294643469992,97.6747891499981,53427.92617944 2024-05-07,12:33:43.000,128,11070157,13205,0,1715085222,13032.301379780001,97.64659263000067,53427.95412792 2024-05-07,12:33:44.000,128,11070188,13045,0,1715085223,13032.321588710001,97.62544524000259,53427.98207640001 2024-05-07,12:33:45.000,128,11070188,13365,0,1715085224,13032.281170850001,97.63954350000131,53427.96111504001 2024-05-07,12:33:46.000,128,11070141,12965,0,1715085225,13032.254225609991,97.6888874100041,53427.96111504001 2024-05-07,12:33:47.000,128,11070175,13445,0,1715085226,13032.287907159996,97.75937870999769,53427.989063520006 2024-05-07,12:33:48.000,128,11070165,13365,0,1715085227,13032.254225609991,97.80872262000048,53428.00303776 2024-05-07,12:33:49.000,128,11070196,13485,0,1715085228,13032.247489299996,97.81577174999984,53427.97508928 2024-05-07,12:33:50.000,128,11070161,13645,0,1715085229,13032.173389889991,97.85806653000327,53427.94015368001 2024-05-07,12:33:51.000,128,11070187,13485,0,1715085230,13032.153180959991,97.9356069600035,53428.00303776 2024-05-07,12:33:52.000,128,11070136,13565,0,1715085231,13032.09255416999,97.97790173999965,53427.989063520006 2024-05-07,12:33:53.000,128,11070191,13165,0,1715085232,13032.025191069995,98.06249129999924,53428.02399912 2024-05-07,12:33:54.000,128,11070161,13365,0,1715085233,13032.05887262,98.09068782000395,53427.989063520006 2024-05-07,12:33:55.000,128,11070163,13405,0,1715085234,13032.01845476,98.11888434000139,53427.96111504001 2024-05-07,12:33:56.000,128,11070233,13485,0,1715085235,13031.984773209995,98.1329826000001,53427.98207640001 2024-05-07,12:33:57.000,128,11070085,13325,0,1715085236,13031.95109165999,98.18937564000225,53428.00303776 2024-05-07,12:33:58.000,128,11070176,13205,0,1715085237,13031.944355349995,98.23167041999841,53428.01002488001 2024-05-07,12:33:59.000,128,11070228,13205,0,1715085238,13031.91741011,98.2457686800044,53427.989063520006 2024-05-07,12:34:00.000,128,11070211,13165,0,1715085239,13031.89046486999,98.27396520000184,53428.03098624001 2024-05-07,12:34:01.000,128,11070152,13205,0,1715085240,13031.82983807999,98.28806346000056,53427.98207640001 2024-05-07,12:34:02.000,128,11070160,13485,0,1715085241,13031.79615653,98.30921084999864,53427.98207640001 2024-05-07,12:34:03.000,128,11070182,12925,0,1715085242,13031.79615653,98.30216171999928,53427.96111504001 2024-05-07,12:34:04.000,128,11070142,13045,0,1715085243,13031.782683909994,98.2810143300012,53427.97508928 2024-05-07,12:34:05.000,128,11070187,13205,0,1715085244,13031.78942021999,98.29511258999992,53427.93316656 2024-05-07,12:34:06.000,128,11070139,13245,0,1715085245,13031.74900235999,98.25986694000312,53427.97508928 2024-05-07,12:34:07.000,128,11070181,13205,0,1715085246,13031.70858449999,98.28806346000056,53427.94015368001 2024-05-07,12:34:08.000,128,11070183,13205,0,1715085247,13031.70858449999,98.29511258999992,53427.96111504001 2024-05-07,12:34:09.000,128,11070203,13085,0,1715085248,13031.668166639989,98.26691607000248,53427.91220520001 2024-05-07,12:34:10.000,128,11070208,13605,0,1715085249,13031.627748779989,98.25281781000376,53427.93316656 2024-05-07,12:34:11.000,128,11070210,13125,0,1715085250,13031.614276159999,98.23167041999841,53427.93316656 2024-05-07,12:34:12.000,128,11070163,13205,0,1715085251,13031.621012469994,98.23167041999841,53427.968102160004 2024-05-07,12:34:13.000,128,11070238,13245,0,1715085252,13031.701848189994,98.2810143300012,53427.97508928 2024-05-07,12:34:14.000,128,11070171,13405,0,1715085253,13031.701848189994,98.32330911000463,53427.919192320005 2024-05-07,12:34:15.000,128,11070165,13405,0,1715085254,13031.695111879999,98.3444565000027,53427.90521808 2024-05-07,12:34:16.000,128,11070161,13005,0,1715085255,13031.701848189994,98.40084954000486,53427.90521808 2024-05-07,12:34:17.000,128,11070154,13165,0,1715085256,13031.668166639989,98.37265302000014,53427.89124384001 2024-05-07,12:34:18.000,128,11070185,13365,0,1715085257,13031.634485089999,98.40789867000422,53427.93316656 2024-05-07,12:34:19.000,128,11070176,13325,0,1715085258,13031.621012469994,98.45019345000037,53427.9471408 2024-05-07,12:34:20.000,128,11070168,12925,0,1715085259,13031.600803539994,98.43609519000165,53427.92617944 2024-05-07,12:34:21.000,128,11070203,13445,0,1715085260,13031.634485089999,98.52068475000124,53427.95412792 2024-05-07,12:34:22.000,128,11070191,13205,0,1715085261,13031.621012469994,98.55593039999803,53427.919192320005 2024-05-07,12:34:23.000,128,11070183,12965,0,1715085262,13031.661430329994,98.59822518000146,53427.99605064 2024-05-07,12:34:24.000,128,11070186,13565,0,1715085263,13031.634485089999,98.5911760500021,53427.98207640001 2024-05-07,12:34:25.000,128,11070154,13605,0,1715085264,13031.647957709989,98.55593039999803,53427.98207640001 2024-05-07,12:34:26.000,128,11070195,13005,0,1715085265,13031.715320809999,98.6405199600049,53427.93316656 2024-05-07,12:34:27.000,128,11070193,13405,0,1715085266,13031.762474979994,98.65461822000361,53427.99605064 2024-05-07,12:34:28.000,128,11070189,12925,0,1715085267,13031.80962914999,98.73215865000384,53428.00303776 2024-05-07,12:34:29.000,128,11070205,13205,0,1715085268,13031.85678332,98.79560081999807,53428.017012000004 2024-05-07,12:34:30.000,128,11070204,13325,0,1715085269,13031.903937489995,98.8378956000015,53427.98207640001 2024-05-07,12:34:31.000,128,11070198,13525,0,1715085270,13031.95782797,98.91543603000173,53428.0519476 2024-05-07,12:34:32.000,128,11070176,13045,0,1715085271,13031.99824583,98.97887820000324,53428.017012000004 2024-05-07,12:34:33.000,128,11070163,13485,0,1715085272,13032.045399999995,98.9859273300026,53428.05893472001 2024-05-07,12:34:34.000,128,11070171,13205,0,1715085273,13032.11276309999,99.02822210999875,53428.037973360006 2024-05-07,12:34:35.000,128,11070197,13725,0,1715085274,13032.13970834,99.0493695000041,53428.07989608001 2024-05-07,12:34:36.000,128,11070165,13685,0,1715085275,13032.186862509996,99.03527123999811,53428.09387032 2024-05-07,12:34:37.000,128,11070198,13125,0,1715085276,13032.254225609991,99.0846151500009,53428.19867712001 2024-05-07,12:34:38.000,128,11070150,13285,0,1715085277,13032.260961920001,99.07756602000154,53428.17072864 2024-05-07,12:34:39.000,128,11070179,13245,0,1715085278,13032.335061329992,99.05641863000346,53428.16374152 2024-05-07,12:34:40.000,128,11070190,13325,0,1715085279,13032.321588710001,99.02822210999875,53428.23361272 2024-05-07,12:34:41.000,128,11070215,13365,0,1715085280,13032.395688119992,99.03527123999811,53428.254574080005 2024-05-07,12:34:42.000,128,11070198,13125,0,1715085281,13032.456314909992,98.99297646000196,53428.28252256 2024-05-07,12:34:43.000,128,11070168,13365,0,1715085282,13032.483260150002,98.97887820000324,53428.352393760004 2024-05-07,12:34:44.000,128,11070202,13245,0,1715085283,13032.489996459997,98.95068167999852,53428.373355120006 2024-05-07,12:34:45.000,128,11070233,13165,0,1715085284,13032.503469080002,98.92953429000045,53428.352393760004 2024-05-07,12:34:46.000,128,11070223,13205,0,1715085285,13032.537150629993,98.92248516000109,53428.38034224 2024-05-07,12:34:47.000,128,11070207,13645,0,1715085286,13032.516941699992,98.84494473000086,53428.33841952 2024-05-07,12:34:48.000,128,11070174,13365,0,1715085287,13032.530414319997,98.82379734000278,53428.42925208 2024-05-07,12:34:49.000,128,11070155,13085,0,1715085288,13032.456314909992,98.77445343,53428.42925208 2024-05-07,12:34:50.000,128,11070190,13325,0,1715085289,13032.456314909992,98.73215865000384,53428.45021344 2024-05-07,12:34:51.000,128,11070191,13285,0,1715085290,13032.436105979992,98.66871648000233,53428.44322632001 2024-05-07,12:34:52.000,128,11070181,13245,0,1715085291,13032.368742879997,98.60527431000082,53428.42925208 2024-05-07,12:34:53.000,128,11070139,13365,0,1715085292,13032.321588710001,98.54183213999931,53428.4362392 2024-05-07,12:34:54.000,128,11070145,13165,0,1715085293,13032.287907159996,98.46429170999909,53428.38732936 2024-05-07,12:34:55.000,128,11070216,13125,0,1715085294,13032.260961920001,98.38675127999886,53428.38034224 2024-05-07,12:34:56.000,128,11070208,13605,0,1715085295,13032.220544060001,98.316259979998,53428.4362392 2024-05-07,12:34:57.000,128,11070207,13565,0,1715085296,13032.207071439996,98.2457686800044,53428.44322632001 2024-05-07,12:34:58.000,128,11070160,13445,0,1715085297,13032.11949941,98.1329826000001,53428.471174800005 2024-05-07,12:34:59.000,128,11070182,13485,0,1715085298,13032.07908155,98.07658955999796,53428.422264960005 2024-05-07,12:35:00.000,128,11070228,13445,0,1715085299,13032.025191069995,98.04134391000116,53428.34540664001 2024-05-07,12:35:01.000,128,11070211,13285,0,1715085300,13031.99824583,97.92150870000478,53428.422264960005 2024-05-07,12:35:02.000,128,11070184,13285,0,1715085301,13032.01171844999,97.83691913999792,53428.4013036 2024-05-07,12:35:03.000,128,11070182,13405,0,1715085302,13031.984773209995,97.75937870999769,53428.38732936 2024-05-07,12:35:04.000,128,11070186,13685,0,1715085303,13031.93088272999,97.65364176000003,53428.324445280006 2024-05-07,12:35:05.000,128,11070206,13645,0,1715085304,13031.93088272999,97.59019958999852,53428.33841952 2024-05-07,12:35:06.000,128,11070207,13285,0,1715085305,13031.9780369,97.5126591599983,53428.27553544001 2024-05-07,12:35:07.000,128,11070207,13205,0,1715085306,13032.004982139995,97.51970828999765,53428.31047104 2024-05-07,12:35:08.000,128,11070140,13165,0,1715085307,13031.99150951999,97.47036438000214,53428.24758696001 2024-05-07,12:35:09.000,128,11070191,13325,0,1715085308,13032.025191069995,97.44921699000406,53428.28950968 2024-05-07,12:35:10.000,128,11070153,13445,0,1715085309,13032.004982139995,97.38577482000255,53428.28252256 2024-05-07,12:35:11.000,128,11070184,13125,0,1715085310,13031.984773209995,97.39282395000191,53428.28252256 2024-05-07,12:35:12.000,128,11070201,13365,0,1715085311,13031.93761904,97.33643090999976,53428.23361272 2024-05-07,12:35:13.000,128,11070187,13165,0,1715085312,13031.903937489995,97.31528352000169,53428.184702880004 2024-05-07,12:35:14.000,128,11070119,13565,0,1715085313,13031.883728559995,97.28708700000425,53428.19169 2024-05-07,12:35:15.000,128,11070217,13725,0,1715085314,13031.843310699995,97.25184135000018,53428.21265136 2024-05-07,12:35:16.000,128,11070159,13085,0,1715085315,13031.85004700999,97.28003787000489,53428.22662560001 2024-05-07,12:35:17.000,128,11070121,13125,0,1715085316,13031.89046486999,97.30118526000297,53428.21265136 2024-05-07,12:35:18.000,128,11070183,13245,0,1715085317,13031.93761904,97.29413613000361,53428.21265136 2024-05-07,12:35:19.000,128,11070170,13165,0,1715085318,13031.944355349995,97.35052916999848,53428.24059984 2024-05-07,12:35:20.000,128,11070129,13525,0,1715085319,13032.01171844999,97.39282395000191,53428.27553544001 2024-05-07,12:35:21.000,128,11070144,13525,0,1715085320,13032.065608929996,97.49151177000022,53428.254574080005 2024-05-07,12:35:22.000,128,11070196,13365,0,1715085321,13032.11949941,97.54790481000236,53428.27553544001 2024-05-07,12:35:23.000,128,11070169,13685,0,1715085322,13032.153180959991,97.5761013299998,53428.2615612 2024-05-07,12:35:24.000,128,11070186,13525,0,1715085323,13032.15991727,97.63249437000195,53428.28950968 2024-05-07,12:35:25.000,128,11070167,13245,0,1715085324,13032.1801262,97.66774001999875,53428.31047104 2024-05-07,12:35:26.000,128,11070112,13205,0,1715085325,13032.207071439996,97.71003480000218,53428.3314324 2024-05-07,12:35:27.000,128,11070201,13285,0,1715085326,13032.220544060001,97.71003480000218,53428.29649680001 2024-05-07,12:35:28.000,128,11070128,13485,0,1715085327,13032.247489299996,97.70298567000282,53428.24758696001 2024-05-07,12:35:29.000,128,11070147,13165,0,1715085328,13032.207071439996,97.7241330600009,53428.2615612 2024-05-07,12:35:30.000,128,11070163,13245,0,1715085329,13032.207071439996,97.76642784000433,53428.34540664001 2024-05-07,12:35:31.000,128,11070147,13485,0,1715085330,13032.20033513,97.76642784000433,53428.352393760004 2024-05-07,12:35:32.000,128,11070173,13125,0,1715085331,13032.213807749991,97.7241330600009,53428.40829072 2024-05-07,12:35:33.000,128,11070211,13205,0,1715085332,13032.1801262,97.73823131999961,53428.324445280006 2024-05-07,12:35:34.000,128,11070159,13325,0,1715085333,13032.1801262,97.73118219000025,53428.303483920005 2024-05-07,12:35:35.000,128,11070204,13125,0,1715085334,13032.186862509996,97.77347697000368,53428.33841952 2024-05-07,12:35:36.000,128,11070140,13005,0,1715085335,13032.220544060001,97.74528044999897,53428.38732936 2024-05-07,12:35:37.000,128,11070146,13405,0,1715085336,13032.247489299996,97.76642784000433,53428.373355120006 2024-05-07,12:35:38.000,128,11070170,13445,0,1715085337,13032.260961920001,97.76642784000433,53428.324445280006 2024-05-07,12:35:39.000,128,11070176,13365,0,1715085338,13032.274434539991,97.75232957999833,53428.352393760004 2024-05-07,12:35:40.000,128,11070159,13445,0,1715085339,13032.274434539991,97.77347697000368,53428.38732936 2024-05-07,12:35:41.000,128,11070162,13645,0,1715085340,13032.254225609991,97.81577174999984,53428.38732936 2024-05-07,12:35:42.000,128,11070182,13605,0,1715085341,13032.267698229996,97.85806653000327,53428.373355120006 2024-05-07,12:35:43.000,128,11070191,13085,0,1715085342,13032.301379780001,97.87216479000199,53428.34540664001 2024-05-07,12:35:44.000,128,11070140,13285,0,1715085343,13032.240752990001,97.90036130999943,53428.33841952 2024-05-07,12:35:45.000,128,11070160,13445,0,1715085344,13032.254225609991,97.91445956999814,53428.3314324 2024-05-07,12:35:46.000,128,11070149,13245,0,1715085345,13032.247489299996,97.9356069600035,53428.324445280006 2024-05-07,12:35:47.000,128,11070178,13325,0,1715085346,13032.254225609991,97.98495086999901,53428.31745816001 2024-05-07,12:35:48.000,128,11070199,13445,0,1715085347,13032.254225609991,98.02019652000308,53428.34540664001 2024-05-07,12:35:49.000,128,11070148,13445,0,1715085348,13032.321588710001,98.05544216999988,53428.31745816001 2024-05-07,12:35:50.000,128,11070129,13125,0,1715085349,13032.375479189992,98.14708085999882,53428.373355120006 2024-05-07,12:35:51.000,128,11070187,13285,0,1715085350,13032.375479189992,98.1823265100029,53428.3314324 2024-05-07,12:35:52.000,128,11070157,13325,0,1715085351,13032.402424430002,98.20347390000097,53428.33841952 2024-05-07,12:35:53.000,128,11070160,13125,0,1715085352,13032.395688119992,98.2457686800044,53428.31745816001 2024-05-07,12:35:54.000,128,11070171,13165,0,1715085353,13032.409160739997,98.33035824000399,53428.3314324 2024-05-07,12:35:55.000,128,11070138,13405,0,1715085354,13032.429369669997,98.38675127999886,53428.3314324 2024-05-07,12:35:56.000,128,11070123,13205,0,1715085355,13032.456314909992,98.45019345000037,53428.31745816001 2024-05-07,12:35:57.000,128,11070159,12965,0,1715085356,13032.510205389997,98.5277338800006,53428.36636800001 2024-05-07,12:35:58.000,128,11070164,13485,0,1715085357,13032.442842290002,98.52068475000124,53428.352393760004 2024-05-07,12:35:59.000,128,11070132,13165,0,1715085358,13032.503469080002,98.58412692000275,53428.373355120006 2024-05-07,12:36:00.000,128,11070139,13125,0,1715085359,13032.510205389997,98.59822518000146,53428.352393760004 2024-05-07,12:36:01.000,128,11070193,13245,0,1715085360,13032.523678010002,98.64756909000425,53428.34540664001 2024-05-07,12:36:12.000,128,11070162,13725,0,1715085371,13033.062582809995,98.36560389000078,53428.520084640004 2024-05-07,12:36:13.000,128,11070183,13325,0,1715085372,13033.15015483999,98.3444565000027,53428.471174800005 2024-05-07,12:36:14.000,128,11070188,12965,0,1715085373,13033.244463179995,98.35150563000207,53428.55502024 2024-05-07,12:36:15.000,128,11070195,13125,0,1715085374,13033.305089969996,98.35150563000207,53428.56899448 2024-05-07,12:36:16.000,128,11070129,13325,0,1715085375,13033.385925689996,98.35855476000143,53428.59694296 2024-05-07,12:36:17.000,128,11070189,12965,0,1715085376,13033.419607240001,98.35855476000143,53428.60393008 2024-05-07,12:36:18.000,128,11070184,13445,0,1715085377,13033.520651890001,98.36560389000078,53428.59694296 2024-05-07,12:36:19.000,128,11070131,13205,0,1715085378,13033.594751299992,98.38675127999886,53428.6458528 2024-05-07,12:36:20.000,128,11070175,13205,0,1715085379,13033.601487610002,98.41494780000357,53428.72271112 2024-05-07,12:36:21.000,128,11070208,13405,0,1715085380,13033.662114400002,98.43609519000165,53428.72969824001 2024-05-07,12:36:22.000,128,11070186,13445,0,1715085381,13033.675587019992,98.4783899699978,53428.74367248 2024-05-07,12:36:23.000,128,11070150,13285,0,1715085382,13033.689059639997,98.4783899699978,53428.77860808001 2024-05-07,12:36:24.000,128,11070122,13125,0,1715085383,13033.682323330002,98.54888126999867,53428.83450504 2024-05-07,12:36:25.000,128,11070165,13165,0,1715085384,13033.695795949992,98.61937256999954,53428.86944064001 2024-05-07,12:36:26.000,128,11070170,13245,0,1715085385,13033.662114400002,98.68986387000041,53428.7855952 2024-05-07,12:36:27.000,128,11070165,13525,0,1715085386,13033.729477499997,98.70396212999913,53428.83450504 2024-05-07,12:36:28.000,128,11070152,13125,0,1715085387,13033.742950120002,98.75330604000192,53428.86944064001 2024-05-07,12:36:29.000,128,11070185,13245,0,1715085388,13033.689059639997,98.82379734000278,53428.890402 2024-05-07,12:36:30.000,128,11070150,13045,0,1715085389,13033.736213809992,98.91543603000173,53428.876427760006 2024-05-07,12:36:31.000,128,11070148,13045,0,1715085390,13033.722741190002,98.97182907000388,53428.91835048001 2024-05-07,12:36:32.000,128,11070175,13165,0,1715085391,13033.709268569997,99.00707472000067,53428.974247440005 2024-05-07,12:36:33.000,128,11070156,13125,0,1715085392,13033.736213809992,99.06346776000282,53428.95328608 2024-05-07,12:36:34.000,128,11070203,12885,0,1715085393,13033.702532260002,99.13395906000369,53428.96726032001 2024-05-07,12:36:35.000,128,11070133,13045,0,1715085394,13033.709268569997,99.16215558000113,53429.023157280004 2024-05-07,12:36:36.000,128,11070164,13645,0,1715085395,13033.682323330002,99.14100819000305,53429.06508000001 2024-05-07,12:36:37.000,128,11070186,13565,0,1715085396,13033.655378089992,99.16920471000049,53429.06508000001 2024-05-07,12:36:38.000,128,11070190,13205,0,1715085397,13033.722741190002,99.12690993000433,53428.98822168001 2024-05-07,12:36:39.000,128,11070178,13125,0,1715085398,13033.722741190002,99.1198607999977,53429.0301444 2024-05-07,12:36:40.000,128,11070156,13325,0,1715085399,13033.763159050002,99.11281166999834,53429.01617016001 2024-05-07,12:36:41.000,128,11070210,13285,0,1715085400,13033.776631669993,99.12690993000433,53429.07206712 2024-05-07,12:36:42.000,128,11070185,13525,0,1715085401,13033.817049529993,99.0493695000041,53429.07905424 2024-05-07,12:36:43.000,128,11070159,13205,0,1715085402,13033.850731079998,99.03527123999811,53429.12097696 2024-05-07,12:36:44.000,128,11070185,13325,0,1715085403,13033.870940009998,99.0493695000041,53429.141938320005 2024-05-07,12:36:45.000,128,11070185,13285,0,1715085404,13033.918094179993,98.97887820000324,53429.14892544 2024-05-07,12:36:46.000,128,11070177,13525,0,1715085405,13033.958512039993,98.91543603000173,53429.20482240001 2024-05-07,12:36:47.000,128,11070146,13165,0,1715085406,13034.052820379999,98.85904298999958,53429.17687392 2024-05-07,12:36:48.000,128,11070143,13245,0,1715085407,13034.120183479994,98.82379734000278,53429.14892544 2024-05-07,12:36:49.000,128,11070165,13285,0,1715085408,13034.22796443999,98.78855168999871,53429.28866784 2024-05-07,12:36:50.000,128,11070199,13405,0,1715085409,13034.322272779995,98.78150255999935,53429.24674512 2024-05-07,12:36:51.000,128,11070195,13285,0,1715085410,13034.423317429995,98.7392077800032,53429.26770648 2024-05-07,12:36:52.000,128,11070166,13285,0,1715085411,13034.49741684,98.71806038999785,53429.309629200005 2024-05-07,12:36:53.000,128,11070159,13445,0,1715085412,13034.59846149,98.7392077800032,53429.32360344001 2024-05-07,12:36:54.000,128,11070157,13405,0,1715085413,13034.692769829991,98.76740430000063,53429.3445648 2024-05-07,12:36:55.000,128,11070184,13405,0,1715085414,13034.800550790002,98.81674821000342,53429.36552616 2024-05-07,12:36:56.000,128,11070159,13445,0,1715085415,13034.888122819997,98.86609211999894,53429.35155192001 2024-05-07,12:36:57.000,128,11070177,13765,0,1715085416,13034.982431160002,98.9365834199998,53429.40744888 2024-05-07,12:36:58.000,128,11070212,13445,0,1715085417,13035.029585329998,99.0493695000041,53429.379500400006 2024-05-07,12:36:59.000,128,11070149,13245,0,1715085418,13035.043057950003,99.10576253999898,53429.42142312001 2024-05-07,12:37:00.000,128,11070175,13165,0,1715085419,13035.117157359993,99.19035209999856,53429.50526856 2024-05-07,12:37:01.000,128,11070174,13245,0,1715085420,13035.150838909998,99.26789252999879,53429.50526856 2024-05-07,12:37:02.000,128,11070186,13445,0,1715085421,13035.171047839998,99.31723644000158,53429.57513976 2024-05-07,12:37:03.000,128,11070130,13285,0,1715085422,13035.197993079993,99.42297338999924,53429.5541784 2024-05-07,12:37:04.000,128,11070122,13205,0,1715085423,13035.204729389989,99.4300225199986,53429.57513976 2024-05-07,12:37:05.000,128,11070167,13605,0,1715085424,13035.171047839998,99.49346469000011,53429.63802384001 2024-05-07,12:37:06.000,128,11070167,13045,0,1715085425,13035.144102599988,99.55690686000162,53429.63103672 2024-05-07,12:37:07.000,128,11070149,13165,0,1715085426,13035.096948429993,99.60625077000441,53429.67994656 2024-05-07,12:37:08.000,128,11070111,13245,0,1715085427,13035.110421049998,99.6414964200012,53429.63103672 2024-05-07,12:37:09.000,128,11070140,13085,0,1715085428,13035.036321639993,99.66264380999928,53429.65898520001 2024-05-07,12:37:10.000,128,11070156,13005,0,1715085429,13034.989167469997,99.71903685000143,53429.70789504001 2024-05-07,12:37:11.000,128,11070160,13005,0,1715085430,13034.995903779993,99.69788946000335,53429.7288564 2024-05-07,12:37:12.000,128,11070154,13165,0,1715085431,13035.036321639993,99.69788946000335,53429.74283064 2024-05-07,12:37:13.000,128,11070129,13285,0,1715085432,13035.002640090002,99.71198772000207,53429.79174048 2024-05-07,12:37:14.000,128,11070156,13045,0,1715085433,13035.016112709993,99.70493859000271,53429.75680488001 2024-05-07,12:37:15.000,128,11070165,13245,0,1715085434,13035.022849020002,99.72608598000079,53429.82667608001 2024-05-07,12:37:16.000,128,11070191,13765,0,1715085435,13035.022849020002,99.73313511000015,53429.73584352001 2024-05-07,12:37:17.000,128,11070184,13365,0,1715085436,13035.002640090002,99.74723336999887,53429.77776624 2024-05-07,12:37:18.000,128,11070145,13205,0,1715085437,13035.090212119998,99.73313511000015,53429.77077912 2024-05-07,12:37:19.000,128,11070192,13285,0,1715085438,13035.096948429993,99.71198772000207,53429.81968896 2024-05-07,12:37:20.000,128,11070155,13165,0,1715085439,13035.123893669988,99.690840330004,53429.84065032 2024-05-07,12:37:21.000,128,11070138,13405,0,1715085440,13035.191256769998,99.66969293999864,53429.7987276 2024-05-07,12:37:22.000,128,11070186,13685,0,1715085441,13035.211465699998,99.62739816000249,53429.82667608001 2024-05-07,12:37:23.000,128,11070173,13405,0,1715085442,13035.332719279999,99.6414964200012,53429.84763744 2024-05-07,12:37:24.000,128,11070228,13525,0,1715085443,13035.379873449994,99.59215250999841,53429.87558592001 2024-05-07,12:37:25.000,128,11070209,13285,0,1715085444,13035.413555,99.59920163999777,53429.882573040006 2024-05-07,12:37:26.000,128,11070191,13565,0,1715085445,13035.43376393,99.56395599000098,53429.92449576001 2024-05-07,12:37:27.000,128,11070134,13725,0,1715085446,13035.413555,99.60625077000441,53429.84763744 2024-05-07,12:37:28.000,128,11070192,13405,0,1715085447,13035.38660975999,99.6414964200012,53429.91750864 2024-05-07,12:37:29.000,128,11070164,13565,0,1715085448,13035.339455589994,99.58510337999905,53429.87558592001 2024-05-07,12:37:30.000,128,11070160,13165,0,1715085449,13035.332719279999,99.56395599000098,53429.8685988 2024-05-07,12:37:31.000,128,11070168,13605,0,1715085450,13035.258619869994,99.57100512000034,53429.83366320001 2024-05-07,12:37:32.000,128,11070211,13445,0,1715085451,13035.204729389989,99.5780542499997,53429.84065032 2024-05-07,12:37:33.000,128,11070195,13565,0,1715085452,13035.171047839998,99.56395599000098,53429.81968896 2024-05-07,12:37:34.000,128,11070173,13525,0,1715085453,13035.070003189998,99.54985773000226,53429.83366320001 2024-05-07,12:37:35.000,128,11070192,13245,0,1715085454,13035.049794259998,99.52166121000482,53429.812701840005 2024-05-07,12:37:36.000,128,11070227,13285,0,1715085455,13034.975694849993,99.52871034000418,53429.78475336001 2024-05-07,12:37:37.000,128,11070159,13325,0,1715085456,13034.935276989992,99.53575947000354,53429.74283064 2024-05-07,12:37:38.000,128,11070158,13805,0,1715085457,13034.867913889997,99.62739816000249,53429.77776624 2024-05-07,12:37:39.000,128,11070123,13285,0,1715085458,13034.807287099997,99.676742069998,53429.7288564 2024-05-07,12:37:40.000,128,11070202,13325,0,1715085459,13034.793814479992,99.69788946000335,53429.693920800004 2024-05-07,12:37:41.000,128,11070163,13285,0,1715085460,13034.739924000001,99.71198772000207,53429.693920800004 2024-05-07,12:37:42.000,128,11070197,13165,0,1715085461,13034.739924000001,99.74723336999887,53429.61706248001 2024-05-07,12:37:43.000,128,11070184,13525,0,1715085462,13034.760132930001,99.83182292999845,53429.70090792 2024-05-07,12:37:44.000,128,11070166,13525,0,1715085463,13034.861177580002,99.89526509999996,53429.74981776 2024-05-07,12:37:45.000,128,11070160,13565,0,1715085464,13034.901595440002,99.90936335999868,53429.77077912 2024-05-07,12:37:46.000,128,11070207,13165,0,1715085465,13035.009376399998,100.0010020500049,53429.74283064 2024-05-07,12:37:47.000,128,11070187,13565,0,1715085466,13035.083475809988,100.05034596000041,53429.714882160006 2024-05-07,12:37:48.000,128,11070159,13245,0,1715085467,13035.130629979998,100.12083726000128,53429.714882160006 2024-05-07,12:37:49.000,128,11070147,13325,0,1715085468,13035.238410939994,100.16313204000471,53429.70090792 2024-05-07,12:37:50.000,128,11070174,13605,0,1715085469,13035.339455589994,100.22657420999894,53429.74981776 2024-05-07,12:37:51.000,128,11070121,13245,0,1715085470,13035.379873449994,100.26886899000237,53429.714882160006 2024-05-07,12:37:52.000,128,11070192,13165,0,1715085471,13035.413555,100.31116376999853,53429.77776624 2024-05-07,12:37:53.000,128,11070223,13445,0,1715085472,13035.44723654999,100.3816550699994,53429.77776624 2024-05-07,12:37:54.000,128,11070178,13245,0,1715085473,13035.440500239994,100.42394985000283,53429.78475336001 2024-05-07,12:37:55.000,128,11070179,13485,0,1715085474,13035.440500239994,100.43804811000155,53429.82667608001 2024-05-07,12:37:56.000,128,11070141,13165,0,1715085475,13035.460709169995,100.45214637000026,53429.80571472001 2024-05-07,12:37:57.000,128,11070139,13605,0,1715085476,13035.460709169995,100.45919549999962,53429.80571472001 2024-05-07,12:37:58.000,128,11070161,13365,0,1715085477,13035.440500239994,100.48739202000434,53429.96641848 2024-05-07,12:37:59.000,128,11070172,13245,0,1715085478,13035.413555,100.52263767000113,53429.91750864 2024-05-07,12:38:00.000,128,11070207,13485,0,1715085479,13035.420291309994,100.53673592999985,53429.91052152 2024-05-07,12:38:01.000,128,11070213,13485,0,1715085480,13035.352928209999,100.56493245000456,53429.93847 2024-05-07,12:38:02.000,128,11070153,13165,0,1715085481,13035.352928209999,100.593128970002,53429.882573040006 2024-05-07,12:38:03.000,128,11070172,13165,0,1715085482,13035.292301419999,100.64247288000479,53429.95244424001 2024-05-07,12:38:04.000,128,11070166,13405,0,1715085483,13035.265356179989,100.6918167900003,53429.92449576001 2024-05-07,12:38:05.000,128,11070189,13205,0,1715085484,13035.272092489999,100.73411157000373,53429.931482880005 2024-05-07,12:38:06.000,128,11070206,13285,0,1715085485,13035.305774039989,100.79755373999797,53430.00135408001 2024-05-07,12:38:07.000,128,11070196,13445,0,1715085486,13035.319246659994,100.87509416999819,53429.931482880005 2024-05-07,12:38:08.000,128,11070170,13565,0,1715085487,13035.305774039989,100.9032906900029,53429.98737984 2024-05-07,12:38:09.000,128,11070146,13245,0,1715085488,13035.34619189999,100.96673286000441,53429.98737984 2024-05-07,12:38:10.000,128,11070159,13285,0,1715085489,13035.420291309994,100.96673286000441,53430.0083412 2024-05-07,12:38:11.000,128,11070139,13485,0,1715085490,13035.44723654999,100.97378199000377,53430.00135408001 2024-05-07,12:38:12.000,128,11070211,13285,0,1715085491,13035.47418179,101.03017502999865,53430.00135408001 2024-05-07,12:38:13.000,128,11070114,13205,0,1715085492,13035.521335959995,101.051322420004,53430.0083412 2024-05-07,12:38:14.000,128,11070162,13205,0,1715085493,13035.63585323,101.10066632999951,53430.08519952 2024-05-07,12:38:15.000,128,11070197,13085,0,1715085494,13035.683007399995,101.14296111000294,53430.0782124 2024-05-07,12:38:16.000,128,11070178,13205,0,1715085495,13035.763843119996,101.16410850000102,53430.06423816 2024-05-07,12:38:17.000,128,11070206,13525,0,1715085496,13035.824469909996,101.19230501999846,53430.113148 2024-05-07,12:38:18.000,128,11070163,13245,0,1715085497,13035.851415149991,101.20640328000445,53430.15507072 2024-05-07,12:38:19.000,128,11070170,13245,0,1715085498,13035.898569320001,101.19230501999846,53430.13410936 2024-05-07,12:38:20.000,128,11070174,13405,0,1715085499,13035.945723489996,101.21345241000381,53430.148083600005 2024-05-07,12:38:21.000,128,11070209,13125,0,1715085500,13035.992877659992,101.22050154000317,53430.16904496001 2024-05-07,12:38:22.000,128,11070168,12965,0,1715085501,13035.972668729992,101.22755067000253,53430.20398056 2024-05-07,12:38:23.000,128,11070178,13125,0,1715085502,13035.965932419997,101.23459980000189,53430.27385176 2024-05-07,12:38:24.000,128,11070159,13365,0,1715085503,13035.972668729992,101.22755067000253,53430.20398056 2024-05-07,12:38:25.000,128,11070191,13405,0,1715085504,13035.979405040001,101.26279631999932,53430.2528904 2024-05-07,12:38:26.000,128,11070153,12965,0,1715085505,13035.965932419997,101.25574718999997,53430.28083888 2024-05-07,12:38:27.000,128,11070204,13285,0,1715085506,13035.992877659992,101.26984544999868,53430.25987752001 2024-05-07,12:38:28.000,128,11070193,13365,0,1715085507,13035.938987180001,101.30509110000276,53430.33673584001 2024-05-07,12:38:29.000,128,11070127,13365,0,1715085508,13035.972668729992,101.29099284000404,53430.35071008 2024-05-07,12:38:30.000,128,11070193,13245,0,1715085509,13036.033295519992,101.34033674999955,53430.33673584001 2024-05-07,12:38:31.000,128,11070139,13125,0,1715085510,13036.053504449992,101.35443500999827,53430.385645680006 2024-05-07,12:38:32.000,128,11070139,13005,0,1715085511,13036.073713379992,101.36853327000426,53430.385645680006 2024-05-07,12:38:33.000,128,11070198,13445,0,1715085512,13036.100658620002,101.45312283000385,53430.42058128 2024-05-07,12:38:34.000,128,11070156,12965,0,1715085513,13036.154549099992,101.43902456999785,53430.462504 2024-05-07,12:38:35.000,128,11070127,13125,0,1715085514,13036.174758029993,101.50246673999936,53430.434555520005 2024-05-07,12:38:36.000,128,11070148,13325,0,1715085515,13036.215175889993,101.53066326000408,53430.483465360005 2024-05-07,12:38:37.000,128,11070153,13085,0,1715085516,13036.309484229998,101.5447615200028,53430.49743960001 2024-05-07,12:38:38.000,128,11070145,13725,0,1715085517,13036.302747919988,101.53771239000343,53430.532375200004 2024-05-07,12:38:39.000,128,11070158,13245,0,1715085518,13036.397056259993,101.5447615200028,53430.56032368 2024-05-07,12:38:40.000,128,11070111,13685,0,1715085519,13036.383583639989,101.53771239000343,53430.532375200004 2024-05-07,12:38:41.000,128,11070110,13285,0,1715085520,13036.464419359989,101.50951586999872,53430.53936232 2024-05-07,12:38:42.000,128,11070174,12925,0,1715085521,13036.538518769994,101.51656499999808,53430.60923352 2024-05-07,12:38:43.000,128,11070117,13365,0,1715085522,13036.599145559994,101.5447615200028,53430.58827216 2024-05-07,12:38:44.000,128,11070160,13325,0,1715085523,13036.6934539,101.51656499999808,53430.65814336 2024-05-07,12:38:45.000,128,11070144,13605,0,1715085524,13036.78776223999,101.48836848000064,53430.651156240005 2024-05-07,12:38:46.000,128,11070187,13325,0,1715085525,13036.821443789995,101.43902456999785,53430.74198880001 2024-05-07,12:38:47.000,128,11070189,13285,0,1715085526,13036.90901581999,101.4319754399985,53430.7769244 2024-05-07,12:38:48.000,128,11070168,13085,0,1715085527,13036.94943367999,101.42492630999914,53430.79788576 2024-05-07,12:38:49.000,128,11070164,12965,0,1715085528,13036.989851539991,101.4319754399985,53430.79089864001 2024-05-07,12:38:50.000,128,11070168,13045,0,1715085529,13037.043742019996,101.3967297900017,53430.7769244 2024-05-07,12:38:51.000,128,11070206,13125,0,1715085530,13037.090896189991,101.38968066000234,53430.83980848001 2024-05-07,12:38:52.000,128,11070195,13405,0,1715085531,13037.151522979992,101.37558240000362,53430.83282136001 2024-05-07,12:38:53.000,128,11070183,13285,0,1715085532,13037.239095010002,101.34033674999955,53430.867756960004 2024-05-07,12:38:54.000,128,11070137,13485,0,1715085533,13037.272776559992,101.29099284000404,53430.93064104001 2024-05-07,12:38:55.000,128,11070174,13325,0,1715085534,13037.259303940002,101.30509110000276,53430.97955088001 2024-05-07,12:38:56.000,128,11070136,13405,0,1715085535,13037.266040249997,101.28394371000468,53430.96557664 2024-05-07,12:38:57.000,128,11070108,13005,0,1715085536,13037.286249179997,101.30509110000276,53430.97955088001 2024-05-07,12:38:58.000,128,11070138,13285,0,1715085537,13037.272776559992,101.2980419700034,53431.06339632 2024-05-07,12:38:59.000,128,11070156,13605,0,1715085538,13037.212149769992,101.26279631999932,53431.01448648 2024-05-07,12:39:00.000,128,11070153,13245,0,1715085539,13037.212149769992,101.26984544999868,53431.07737056001 2024-05-07,12:39:01.000,128,11070113,13285,0,1715085540,13037.158259290001,101.22755067000253,53431.07737056001 2024-05-07,12:39:02.000,128,11070160,13365,0,1715085541,13037.138050360001,101.19935414999782,53431.04942208001 2024-05-07,12:39:03.000,128,11070116,13605,0,1715085542,13037.117841430001,101.23459980000189,53431.08435768 2024-05-07,12:39:04.000,128,11070204,13005,0,1715085543,13037.084159879996,101.26984544999868,53431.056409200006 2024-05-07,12:39:05.000,128,11070184,13165,0,1715085544,13037.124577739996,101.2980419700034,53431.07737056001 2024-05-07,12:39:06.000,128,11070157,13245,0,1715085545,13037.124577739996,101.2980419700034,53431.105319040005 2024-05-07,12:39:07.000,128,11070164,13325,0,1715085546,13037.138050360001,101.37558240000362,53431.105319040005 2024-05-07,12:39:08.000,128,11070142,13605,0,1715085547,13037.164995599996,101.44607370000449,53431.161216 2024-05-07,12:39:09.000,128,11070150,13325,0,1715085548,13037.218886080002,101.45312283000385,53431.154228880005 2024-05-07,12:39:10.000,128,11070146,12845,0,1715085549,13037.313194419992,101.48836848000064,53431.154228880005 2024-05-07,12:39:11.000,128,11070187,13405,0,1715085550,13037.360348590002,101.53066326000408,53431.203138720004 2024-05-07,12:39:12.000,128,11070148,13405,0,1715085551,13037.414239069993,101.53066326000408,53431.161216 2024-05-07,12:39:13.000,128,11070135,13205,0,1715085552,13037.461393240003,101.56590891000087,53431.21012584 2024-05-07,12:39:14.000,128,11070119,13245,0,1715085553,13037.522020029988,101.57295804000023,53431.23807432 2024-05-07,12:39:15.000,128,11070148,13325,0,1715085554,13037.562437889988,101.55885978000151,53431.29397128001 2024-05-07,12:39:16.000,128,11070114,13365,0,1715085555,13037.616328369993,101.6082036900043,53431.28698416 2024-05-07,12:39:17.000,128,11070190,13365,0,1715085556,13037.656746229994,101.65049847000046,53431.32890688 2024-05-07,12:39:18.000,128,11070168,13045,0,1715085557,13037.697164089994,101.6434493400011,53431.34288112001 2024-05-07,12:39:19.000,128,11070170,13165,0,1715085558,13037.751054569999,101.68574412000453,53431.35685536 2024-05-07,12:39:20.000,128,11070178,13365,0,1715085559,13037.777999809994,101.7068915100026,53431.38480384001 2024-05-07,12:39:21.000,128,11070171,13285,0,1715085560,13037.88578076999,101.6786949899979,53431.45467504 2024-05-07,12:39:22.000,128,11070160,13325,0,1715085561,13037.899253389995,101.7068915100026,53431.46864928 2024-05-07,12:39:23.000,128,11070138,13205,0,1715085562,13037.94640755999,101.71394064000197,53431.440700800005 2024-05-07,12:39:24.000,128,11070144,13525,0,1715085563,13037.99356173,101.72803890000068,53431.56646896 2024-05-07,12:39:25.000,128,11070140,13525,0,1715085564,13038.04745220999,101.76328455000476,53431.55249472001 2024-05-07,12:39:26.000,128,11070169,13285,0,1715085565,13038.12828792999,101.8408249799977,53431.58044320001 2024-05-07,12:39:27.000,128,11070162,13045,0,1715085566,13038.202387339996,101.90426714999921,53431.58743032 2024-05-07,12:39:28.000,128,11070140,13045,0,1715085567,13038.25627782,101.8901688900005,53431.56646896 2024-05-07,12:39:29.000,128,11070182,13005,0,1715085568,13038.303431989996,101.97475845000008,53431.64332728 2024-05-07,12:39:30.000,128,11070178,13405,0,1715085569,13038.404476639997,101.9888567099988,53431.69922424001 2024-05-07,12:39:31.000,128,11070175,13525,0,1715085570,13038.458367120002,102.02410236000287,53431.72018560001 2024-05-07,12:39:32.000,128,11070146,13485,0,1715085571,13038.566148079997,102.06639713999903,53431.74813408001 2024-05-07,12:39:33.000,128,11070204,13125,0,1715085572,13038.660456420002,102.1368884399999,53431.80403104 2024-05-07,12:39:34.000,128,11070162,13405,0,1715085573,13038.754764759993,102.1368884399999,53431.83197952 2024-05-07,12:39:35.000,128,11070179,13485,0,1715085574,13038.896227269994,102.19328148000204,53431.83896664001 2024-05-07,12:39:36.000,128,11070163,13365,0,1715085575,13038.956854059994,102.2355762599982,53431.86691512001 2024-05-07,12:39:37.000,128,11070156,12925,0,1715085576,13039.09158026,102.26377278000291,53431.88088936 2024-05-07,12:39:38.000,128,11070167,13765,0,1715085577,13039.16567966999,102.33426408000378,53431.93678632001 2024-05-07,12:39:39.000,128,11070164,13445,0,1715085578,13039.2532517,102.36246060000121,53432.006657519996 2024-05-07,12:39:40.000,128,11070179,13125,0,1715085579,13039.33408742,102.39065711999865,53432.04858024 2024-05-07,12:39:41.000,128,11070217,13445,0,1715085580,13039.36776896999,102.37655885999993,53432.0695416 2024-05-07,12:39:42.000,128,11070109,13565,0,1715085581,13039.462077309996,102.38360798999929,53432.13242568001 2024-05-07,12:39:43.000,128,11070169,13645,0,1715085582,13039.522704099996,102.33426408000378,53432.13242568001 2024-05-07,12:39:44.000,128,11070189,13205,0,1715085583,13039.623748749997,102.31311668999842,53432.21627112 2024-05-07,12:39:45.000,128,11070154,13165,0,1715085584,13039.704584469997,102.26377278000291,53432.279155200005 2024-05-07,12:39:46.000,128,11070180,13205,0,1715085585,13039.771947569992,102.2990184299997,53432.342039279996 2024-05-07,12:39:47.000,128,11070122,13165,0,1715085586,13039.819101740002,102.25672365000355,53432.376974880004 2024-05-07,12:39:48.000,128,11070199,13645,0,1715085587,13039.859519600002,102.28492017000099,53432.43287184 2024-05-07,12:39:49.000,128,11070125,13605,0,1715085588,13039.913410079993,102.33426408000378,53432.43287184 2024-05-07,12:39:50.000,128,11070185,13445,0,1715085589,13039.967300559998,102.28492017000099,53432.5237044 2024-05-07,12:39:51.000,128,11070211,13605,0,1715085590,13039.980773179988,102.26377278000291,53432.48178168 2024-05-07,12:39:52.000,128,11070159,13325,0,1715085591,13040.054872589993,102.2355762599982,53432.495755920005 2024-05-07,12:39:53.000,128,11070181,13485,0,1715085592,13040.102026759989,102.26377278000291,53432.509730159996 2024-05-07,12:39:54.000,128,11070219,13365,0,1715085593,13040.075081519994,102.21442887000012,53432.663446800005 2024-05-07,12:39:55.000,128,11070156,13125,0,1715085594,13040.122235689989,102.28492017000099,53432.62152408 2024-05-07,12:39:56.000,128,11070212,13245,0,1715085595,13040.135708309994,102.3483623400025,53432.6983824 2024-05-07,12:39:57.000,128,11070226,13245,0,1715085596,13040.216544029994,102.3483623400025,53432.733318000006 2024-05-07,12:39:58.000,128,11070181,13325,0,1715085597,13040.20307140999,102.40475538000464,53432.76126648 2024-05-07,12:39:59.000,128,11070123,13165,0,1715085598,13040.196335099994,102.39065711999865,53432.81716344 2024-05-07,12:40:00.000,128,11070152,13285,0,1715085599,13040.18286247999,102.411804510004,53432.82415056001 2024-05-07,12:40:01.000,128,11070201,12925,0,1715085600,13040.162653549989,102.39770624999801,53432.79620208 2024-05-07,12:40:02.000,128,11070123,13285,0,1715085601,13040.149180929999,102.40475538000464,53432.831137680005 2024-05-07,12:40:03.000,128,11070181,13085,0,1715085602,13040.155917239994,102.411804510004,53432.86607328 2024-05-07,12:40:04.000,128,11070124,13045,0,1715085603,13040.135708309994,102.37655885999993,53432.901008880006 2024-05-07,12:40:05.000,128,11070193,13245,0,1715085604,13040.142444619989,102.32016581999778,53432.907996 2024-05-07,12:40:06.000,128,11070200,12925,0,1715085605,13040.122235689989,102.26377278000291,53432.901008880006 2024-05-07,12:40:07.000,128,11070224,13325,0,1715085606,13040.115499379994,102.2003306100014,53432.92895736 2024-05-07,12:40:08.000,128,11070168,13125,0,1715085607,13040.075081519994,102.2003306100014,53432.907996 2024-05-07,12:40:09.000,128,11070158,13205,0,1715085608,13040.128971999999,102.18623235000268,53432.91498312 2024-05-07,12:40:10.000,128,11070198,13285,0,1715085609,13040.155917239994,102.18623235000268,53432.99184144001 2024-05-07,12:40:11.000,128,11070211,13325,0,1715085610,13040.135708309994,102.17918322000332,53432.97088008001 2024-05-07,12:40:12.000,128,11070123,13325,0,1715085611,13040.095290449994,102.15803582999797,53432.9778672 2024-05-07,12:40:13.000,128,11070153,13365,0,1715085612,13040.128971999999,102.12983931000053,53432.949918720005 2024-05-07,12:40:14.000,128,11070202,12965,0,1715085613,13040.128971999999,102.1368884399999,53432.998828560005 2024-05-07,12:40:15.000,128,11070201,13285,0,1715085614,13040.135708309994,102.17213409000396,53432.998828560005 2024-05-07,12:40:16.000,128,11070167,12965,0,1715085615,13040.149180929999,102.15803582999797,53432.99184144001 2024-05-07,12:40:17.000,128,11070191,13405,0,1715085616,13040.149180929999,102.12983931000053,53433.02677704 2024-05-07,12:40:18.000,128,11070187,13445,0,1715085617,13040.169389859999,102.17213409000396,53433.06171264001 2024-05-07,12:40:19.000,128,11070138,13245,0,1715085618,13040.20307140999,102.19328148000204,53433.04075128001 2024-05-07,12:40:20.000,128,11070160,13165,0,1715085619,13040.196335099994,102.18623235000268,53433.02677704 2024-05-07,12:40:21.000,128,11070164,13445,0,1715085620,13040.18286247999,102.15803582999797,53433.012802799996 2024-05-07,12:40:22.000,128,11070200,13565,0,1715085621,13040.176126169994,102.1650849600046,53433.00581568 2024-05-07,12:40:23.000,128,11070148,13445,0,1715085622,13040.24348926999,102.21442887000012,53433.068699760006 2024-05-07,12:40:24.000,128,11070198,13445,0,1715085623,13040.236752959994,102.1650849600046,53433.02677704 2024-05-07,12:40:25.000,128,11070186,13365,0,1715085624,13040.277170819994,102.19328148000204,53433.05472552 2024-05-07,12:40:26.000,128,11070183,13765,0,1715085625,13040.29064344,102.22147799999948,53433.012802799996 2024-05-07,12:40:27.000,128,11070181,13645,0,1715085626,13040.337797609995,102.24967452000419,53433.11062248001 2024-05-07,12:40:28.000,128,11070196,13365,0,1715085627,13040.36474284999,102.27787104000163,53433.01978992001 2024-05-07,12:40:29.000,128,11070189,13125,0,1715085628,13040.37147916,102.2990184299997,53433.082674 2024-05-07,12:40:30.000,128,11070181,13365,0,1715085629,13040.39168809,102.2990184299997,53433.068699760006 2024-05-07,12:40:31.000,128,11070178,13045,0,1715085630,13040.378215469995,102.27787104000163,53433.117609600005 2024-05-07,12:40:32.000,128,11070148,13205,0,1715085631,13040.34453391999,102.31311668999842,53433.14555808 2024-05-07,12:40:33.000,128,11070167,13325,0,1715085632,13040.30411605999,102.32016581999778,53433.12459672 2024-05-07,12:40:34.000,128,11070176,13245,0,1715085633,13040.27043451,102.30606755999906,53433.1525452 2024-05-07,12:40:35.000,128,11070172,13245,0,1715085634,13040.256961889994,102.30606755999906,53433.13857096001 2024-05-07,12:40:36.000,128,11070177,13605,0,1715085635,13040.236752959994,102.32721495000442,53433.08966112001 2024-05-07,12:40:37.000,128,11070179,13565,0,1715085636,13040.22328033999,102.32721495000442,53433.09664824 2024-05-07,12:40:38.000,128,11070188,13765,0,1715085637,13040.20307140999,102.32016581999778,53433.068699760006 2024-05-07,12:40:39.000,128,11070172,13285,0,1715085638,13040.189598789999,102.35541147000185,53433.09664824 2024-05-07,12:40:40.000,128,11070170,13525,0,1715085639,13040.149180929999,102.36950973000057,53433.117609600005 2024-05-07,12:40:41.000,128,11070169,13485,0,1715085640,13040.169389859999,102.36950973000057,53433.09664824 2024-05-07,12:40:42.000,128,11070192,12925,0,1715085641,13040.142444619989,102.39770624999801,53433.10363536 2024-05-07,12:40:43.000,128,11070171,13645,0,1715085642,13040.196335099994,102.42590277000272,53433.14555808 2024-05-07,12:40:44.000,128,11070191,13085,0,1715085643,13040.189598789999,102.46114841999952,53433.06171264001 2024-05-07,12:40:45.000,128,11070197,13045,0,1715085644,13040.196335099994,102.48229581000487,53433.06171264001 2024-05-07,12:40:46.000,128,11070200,13045,0,1715085645,13040.27043451,102.48934494000423,53433.12459672 2024-05-07,12:40:47.000,128,11070190,13565,0,1715085646,13040.25022558,102.51754146000167,53433.12459672 2024-05-07,12:40:48.000,128,11070163,13485,0,1715085647,13040.256961889994,102.52459059000103,53433.10363536 2024-05-07,12:40:49.000,128,11070157,13205,0,1715085648,13040.230016649999,102.51049233000231,53433.13857096001 2024-05-07,12:40:50.000,128,11070167,13365,0,1715085649,13040.25022558,102.46819754999888,53433.15953232001 2024-05-07,12:40:51.000,128,11070225,13085,0,1715085650,13040.22328033999,102.43295190000208,53433.20145504 2024-05-07,12:40:52.000,128,11070170,13485,0,1715085651,13040.209807719999,102.43295190000208,53433.12459672 2024-05-07,12:40:53.000,128,11070197,13245,0,1715085652,13040.209807719999,102.40475538000464,53433.13857096001 2024-05-07,12:40:54.000,128,11070175,13685,0,1715085653,13040.18286247999,102.37655885999993,53433.19446792 2024-05-07,12:40:55.000,128,11070159,13445,0,1715085654,13040.115499379994,102.34131321000314,53433.13158384 2024-05-07,12:40:56.000,128,11070197,13245,0,1715085655,13040.081817829989,102.39065711999865,53433.180493679996 2024-05-07,12:40:57.000,128,11070146,13165,0,1715085656,13040.027927349998,102.33426408000378,53433.215429280004 2024-05-07,12:40:58.000,128,11070125,13325,0,1715085657,13040.027927349998,102.35541147000185,53433.14555808 2024-05-07,12:40:59.000,128,11070126,13125,0,1715085658,13039.987509489998,102.36950973000057,53433.20844216001 2024-05-07,12:41:00.000,128,11070175,13085,0,1715085659,13039.893201149993,102.35541147000185,53433.19446792 2024-05-07,12:41:01.000,128,11070165,13365,0,1715085660,13039.866255909998,102.38360798999929,53433.215429280004 2024-05-07,12:41:02.000,128,11070173,13565,0,1715085661,13039.812365429992,102.39065711999865,53433.19446792 2024-05-07,12:41:03.000,128,11070161,13285,0,1715085662,13039.785420189997,102.45409929000016,53433.11062248001 2024-05-07,12:41:04.000,128,11070181,13325,0,1715085663,13039.758474950002,102.48934494000423,53433.117609600005 2024-05-07,12:41:05.000,128,11070196,13365,0,1715085664,13039.718057090002,102.48934494000423,53433.11062248001 2024-05-07,12:41:06.000,128,11070222,13165,0,1715085665,13039.711320779992,102.5457379799991,53433.10363536 2024-05-07,12:41:07.000,128,11070172,13285,0,1715085666,13039.697848160002,102.55278710999846,53433.117609600005 2024-05-07,12:41:08.000,128,11070153,13125,0,1715085667,13039.691111849992,102.63032753999869,53433.12459672 2024-05-07,12:41:09.000,128,11070143,13285,0,1715085668,13039.718057090002,102.6585240600034,53433.117609600005 2024-05-07,12:41:10.000,128,11070222,13365,0,1715085669,13039.664166609997,102.75016275000235,53433.07568688 2024-05-07,12:41:11.000,128,11070189,13405,0,1715085670,13039.684375539997,102.8065557900045,53433.05472552 2024-05-07,12:41:12.000,128,11070132,13245,0,1715085671,13039.677639230002,102.85589970000001,53433.10363536 2024-05-07,12:41:13.000,128,11070210,13245,0,1715085672,13039.697848160002,102.91934187000152,53433.12459672 2024-05-07,12:41:14.000,128,11070136,13125,0,1715085673,13039.731529709992,102.97573491000367,53433.08966112001 2024-05-07,12:41:15.000,128,11070157,13405,0,1715085674,13039.792156499992,103.05327534000389,53433.082674 2024-05-07,12:41:16.000,128,11070163,12885,0,1715085675,13039.792156499992,103.09557012000005,53433.068699760006 2024-05-07,12:41:17.000,128,11070186,13325,0,1715085676,13039.859519600002,103.11671750999813,53433.08966112001 2024-05-07,12:41:18.000,128,11070172,13085,0,1715085677,13039.846046979997,103.1519631600022,53433.082674 2024-05-07,12:41:19.000,128,11070216,12925,0,1715085678,13039.846046979997,103.16606142000091,53433.082674 2024-05-07,12:41:20.000,128,11070252,13285,0,1715085679,13039.866255909998,103.1519631600022,53433.082674 2024-05-07,12:41:21.000,128,11070160,13125,0,1715085680,13039.872992219993,103.13081577000412,53433.08966112001 2024-05-07,12:41:22.000,128,11070148,13005,0,1715085681,13039.920146390003,103.13081577000412,53433.06171264001 2024-05-07,12:41:23.000,128,11070231,13205,0,1715085682,13039.953827939993,103.07442273000197,53433.08966112001 2024-05-07,12:41:24.000,128,11070144,13165,0,1715085683,13039.987509489998,103.01098056000046,53433.13158384 2024-05-07,12:41:25.000,128,11070167,13005,0,1715085684,13040.034663659993,102.99688230000174,53433.11062248001 2024-05-07,12:41:26.000,128,11070199,13365,0,1715085685,13040.088554139998,102.94753838999895,53433.1525452 2024-05-07,12:41:27.000,128,11070185,13245,0,1715085686,13040.122235689989,102.89819448000344,53433.17350656 2024-05-07,12:41:28.000,128,11070143,13125,0,1715085687,13040.20307140999,102.91229274000216,53433.13857096001 2024-05-07,12:41:29.000,128,11070173,13045,0,1715085688,13040.277170819994,102.82770318000257,53433.117609600005 2024-05-07,12:41:30.000,128,11070159,13365,0,1715085689,13040.3310613,102.84885057000065,53433.12459672 2024-05-07,12:41:31.000,128,11070144,13285,0,1715085690,13040.39168809,102.87704708999809,53433.1525452 2024-05-07,12:41:32.000,128,11070147,13405,0,1715085691,13040.479260119995,102.91229274000216,53433.1525452 2024-05-07,12:41:33.000,128,11070119,13125,0,1715085692,13040.51294167,102.9404892599996,53433.18748080001 2024-05-07,12:41:34.000,128,11070161,13245,0,1715085693,13040.57356846,103.01098056000046,53433.166519440005 2024-05-07,12:41:35.000,128,11070170,13125,0,1715085694,13040.60725000999,103.04622621000453,53433.20844216001 2024-05-07,12:41:36.000,128,11070157,13285,0,1715085695,13040.59377739,103.14491403000284,53433.20145504 2024-05-07,12:41:37.000,128,11070164,13125,0,1715085696,13040.647667869991,103.20835620000435,53433.236390640006 2024-05-07,12:41:38.000,128,11070118,13405,0,1715085697,13040.62745893999,103.28589663000457,53433.20145504 2024-05-07,12:41:39.000,128,11070148,13205,0,1715085698,13040.640931559996,103.44097748999775,53433.285300480005 2024-05-07,12:41:40.000,128,11070170,13325,0,1715085699,13040.60725000999,103.58900921999884,53433.25036488 2024-05-07,12:41:41.000,128,11070180,13005,0,1715085700,13040.56683214999,103.72999182000058,53433.27831336001 2024-05-07,12:41:42.000,128,11070162,13245,0,1715085701,13040.52641428999,103.84277790000488,53433.22940352001 2024-05-07,12:41:43.000,128,11070129,13245,0,1715085702,13040.52641428999,103.97671136999998,53433.285300480005 2024-05-07,12:41:44.000,128,11070138,13165,0,1715085703,13040.50620535999,104.06835005999892,53433.25036488 2024-05-07,12:41:45.000,128,11070114,13205,0,1715085704,13040.459051189995,104.15998874999786,53433.2922876 2024-05-07,12:41:46.000,128,11070178,13365,0,1715085705,13040.46578749999,104.2022835300013,53433.27132624 2024-05-07,12:41:47.000,128,11070163,13405,0,1715085706,13040.48599642999,104.24457831000473,53433.31324896 2024-05-07,12:41:48.000,128,11070186,13365,0,1715085707,13040.50620535999,104.29392222000024,53433.32023608 2024-05-07,12:41:49.000,128,11070139,13285,0,1715085708,13040.54662321999,104.28687309000088,53433.39010728 2024-05-07,12:41:50.000,128,11070182,13205,0,1715085709,13040.640931559996,104.28687309000088,53433.39010728 2024-05-07,12:41:51.000,128,11070198,13045,0,1715085710,13040.701558349996,104.25867657000344,53433.404081520006 2024-05-07,12:41:52.000,128,11070138,13085,0,1715085711,13040.741976209996,104.25162744000409,53433.36914592 2024-05-07,12:41:53.000,128,11070151,13085,0,1715085712,13040.843020859997,104.25867657000344,53433.3621588 2024-05-07,12:41:54.000,128,11070167,13085,0,1715085713,13040.957538130002,104.22343091999937,53433.43901712 2024-05-07,12:41:55.000,128,11070134,13285,0,1715085714,13041.092264329993,104.2022835300013,53433.43203 2024-05-07,12:41:56.000,128,11070151,13285,0,1715085715,13041.179836359988,104.22343091999937,53433.501901200005 2024-05-07,12:41:57.000,128,11070183,13325,0,1715085716,13041.280881009989,104.20933266000065,53433.49491408001 2024-05-07,12:41:58.000,128,11070133,13245,0,1715085717,13041.328035179999,104.19523440000194,53433.515875439996 2024-05-07,12:41:59.000,128,11070169,13125,0,1715085718,13041.42234351999,104.15998874999786,53433.58574664 2024-05-07,12:42:00.000,128,11070186,12885,0,1715085719,13041.46276137999,104.11769397000171,53433.57875952 2024-05-07,12:42:01.000,128,11070156,13405,0,1715085720,13041.55033341,104.07539918999828,53433.57875952 2024-05-07,12:42:02.000,128,11070195,13125,0,1715085721,13041.53012448,104.06835005999892,53433.606708 2024-05-07,12:42:03.000,128,11070127,13125,0,1715085722,13041.6109602,104.04015354000148,53433.620682240005 2024-05-07,12:42:04.000,128,11070139,13205,0,1715085723,13041.59075127,103.98376049999933,53433.72548904 2024-05-07,12:42:05.000,128,11070145,13125,0,1715085724,13041.557069719995,103.9555639800019,53433.71151480001 2024-05-07,12:42:06.000,128,11070162,13165,0,1715085725,13041.55033341,103.94146572000318,53433.71151480001 2024-05-07,12:42:07.000,128,11070142,13405,0,1715085726,13041.496442929994,103.88507268000103,53433.71151480001 2024-05-07,12:42:08.000,128,11070185,13005,0,1715085727,13041.496442929994,103.89917093999975,53433.71151480001 2024-05-07,12:42:09.000,128,11070143,12845,0,1715085728,13041.46276137999,103.87097442000231,53433.69055344001 2024-05-07,12:42:10.000,128,11070172,12925,0,1715085729,13041.456025069994,103.88507268000103,53433.75343752 2024-05-07,12:42:11.000,128,11070158,12885,0,1715085730,13041.429079829999,103.87097442000231,53433.77439888 2024-05-07,12:42:12.000,128,11070181,13125,0,1715085731,13041.368453039999,103.90622006999911,53433.69055344001 2024-05-07,12:42:13.000,128,11070161,13405,0,1715085732,13041.341507799989,103.9555639800019,53433.64863072 2024-05-07,12:42:14.000,128,11070204,13245,0,1715085733,13041.375189349994,103.96261311000126,53433.6765792 2024-05-07,12:42:15.000,128,11070167,13285,0,1715085734,13041.354980419994,103.98376049999933,53433.70452768 2024-05-07,12:42:16.000,128,11070212,13405,0,1715085735,13041.46276137999,103.96966224000062,53433.739463280006 2024-05-07,12:42:17.000,128,11070196,13285,0,1715085736,13041.456025069994,104.00490789000469,53433.683566319996 2024-05-07,12:42:18.000,128,11070115,13085,0,1715085737,13041.516651859994,104.0190061500034,53433.718501920004 2024-05-07,12:42:19.000,128,11070162,13285,0,1715085738,13041.58401495999,104.04015354000148,53433.718501920004 2024-05-07,12:42:20.000,128,11070195,13445,0,1715085739,13041.67158699,104.04015354000148,53433.78138600001 2024-05-07,12:42:21.000,128,11070207,13845,0,1715085740,13041.71200485,103.97671136999998,53433.718501920004 2024-05-07,12:42:22.000,128,11070166,13085,0,1715085741,13041.80631318999,103.93441659000382,53433.76741176 2024-05-07,12:42:23.000,128,11070158,13165,0,1715085742,13041.82652211999,103.90622006999911,53433.80234736 2024-05-07,12:42:24.000,128,11070162,13525,0,1715085743,13041.866939979991,103.87802355000167,53433.87920568001 2024-05-07,12:42:25.000,128,11070160,13605,0,1715085744,13041.860203669996,103.79343399000209,53433.86523144 2024-05-07,12:42:26.000,128,11070189,13805,0,1715085745,13041.887148909991,103.71589356000186,53433.84427008 2024-05-07,12:42:27.000,128,11070162,13445,0,1715085746,13041.866939979991,103.66654964999907,53433.87920568001 2024-05-07,12:42:28.000,128,11070217,13125,0,1715085747,13041.83325843,103.7088444300025,53433.907154160006 2024-05-07,12:42:29.000,128,11070162,13165,0,1715085748,13041.82652211999,103.68064790999779,53433.907154160006 2024-05-07,12:42:30.000,128,11070166,13365,0,1715085749,13041.779367949996,103.64540226000099,53433.9909996 2024-05-07,12:42:31.000,128,11070181,13285,0,1715085750,13041.73221378,103.6101566100042,53433.96305112 2024-05-07,12:42:32.000,128,11070169,13245,0,1715085751,13041.65137806,103.55376357000205,53433.94208976 2024-05-07,12:42:33.000,128,11070199,13165,0,1715085752,13041.66485067999,103.57491096000012,53433.94208976 2024-05-07,12:42:34.000,128,11070133,12965,0,1715085753,13041.66485067999,103.55376357000205,53433.9211284 2024-05-07,12:42:35.000,128,11070205,13085,0,1715085754,13041.678323299995,103.58900921999884,53433.94208976 2024-05-07,12:42:36.000,128,11070208,13365,0,1715085755,13041.70526853999,103.65245139000035,53433.93510264 2024-05-07,12:42:37.000,128,11070145,13645,0,1715085756,13041.738950089995,103.77228660000401,53433.9211284 2024-05-07,12:42:38.000,128,11070182,12965,0,1715085757,13041.77263164,103.89917093999975,53433.907154160006 2024-05-07,12:42:39.000,128,11070217,13605,0,1715085758,13041.85346736,103.99785875999805,53433.90016704001 2024-05-07,12:42:40.000,128,11070202,13765,0,1715085759,13041.887148909991,104.07539918999828,53433.90016704001 2024-05-07,12:42:41.000,128,11070199,13445,0,1715085760,13041.947775699991,104.20933266000065,53433.91414128 2024-05-07,12:42:42.000,128,11070191,13325,0,1715085761,13042.021875109996,104.3009713499996,53433.90016704001 2024-05-07,12:42:43.000,128,11070114,13125,0,1715085762,13042.075765590002,104.40670830000454,53433.89317992 2024-05-07,12:42:44.000,128,11070156,13245,0,1715085763,13042.149864999992,104.52654351000092,53433.9211284 2024-05-07,12:42:45.000,128,11070192,13325,0,1715085764,13042.237437030002,104.56883829000435,53433.91414128 2024-05-07,12:42:46.000,128,11070165,13045,0,1715085765,13042.298063820002,104.64637872000458,53433.94907688001 2024-05-07,12:42:47.000,128,11070164,13365,0,1715085766,13042.331745369993,104.64637872000458,53433.97702536001 2024-05-07,12:42:48.000,128,11070158,13485,0,1715085767,13042.392372159993,104.70277175999945,53434.01196096 2024-05-07,12:42:49.000,128,11070149,13285,0,1715085768,13042.452998949993,104.6604769800033,53434.04689656001 2024-05-07,12:42:50.000,128,11070150,13285,0,1715085769,13042.459735259989,104.68867350000073,53434.09580640001 2024-05-07,12:42:51.000,128,11070140,13445,0,1715085770,13042.500153119989,104.67457524000201,53434.10279352 2024-05-07,12:42:52.000,128,11070207,13285,0,1715085771,13042.554043599994,104.65342785000394,53434.130742 2024-05-07,12:42:53.000,128,11070153,13285,0,1715085772,13042.527098359998,104.65342785000394,53434.10978064 2024-05-07,12:42:54.000,128,11070189,13845,0,1715085773,13042.527098359998,104.63932958999794,53434.09580640001 2024-05-07,12:42:55.000,128,11070169,13605,0,1715085774,13042.533834669994,104.63228045999858,53434.14471624001 2024-05-07,12:42:56.000,128,11070173,13325,0,1715085775,13042.527098359998,104.63932958999794,53434.2006132 2024-05-07,12:42:57.000,128,11070175,13605,0,1715085776,13042.547307289999,104.6604769800033,53434.172664720005 2024-05-07,12:42:58.000,128,11070170,13005,0,1715085777,13042.547307289999,104.65342785000394,53434.130742 2024-05-07,12:42:59.000,128,11070220,13205,0,1715085778,13042.607934079999,104.65342785000394,53434.21458744001 2024-05-07,12:43:00.000,128,11070155,13245,0,1715085779,13042.668560869999,104.68162437000137,53434.22856168 2024-05-07,12:43:01.000,128,11070198,13365,0,1715085780,13042.72245134999,104.75211567000224,53434.20760032 2024-05-07,12:43:02.000,128,11070186,13845,0,1715085781,13042.78307813999,104.7944104499984,53434.24952304 2024-05-07,12:43:03.000,128,11070164,13085,0,1715085782,13042.86391385999,104.82260697000311,53434.26349728001 2024-05-07,12:43:04.000,128,11070200,13445,0,1715085783,13042.92454064999,104.90014740000333,53434.221574560004 2024-05-07,12:43:05.000,128,11070191,13445,0,1715085784,13043.01211268,104.94244217999949,53434.25651016 2024-05-07,12:43:06.000,128,11070174,13165,0,1715085785,13043.079475779996,104.99178609000228,53434.2704844 2024-05-07,12:43:07.000,128,11070182,13565,0,1715085786,13043.119893639996,105.06227739000315,53434.28445864001 2024-05-07,12:43:08.000,128,11070128,13525,0,1715085787,13043.153575190001,105.09752303999994,53434.25651016 2024-05-07,12:43:09.000,128,11070195,13565,0,1715085788,13043.207465669992,105.08342478000122,53434.31240712001 2024-05-07,12:43:10.000,128,11070158,13325,0,1715085789,13043.254619840001,105.11162129999866,53434.33336848001 2024-05-07,12:43:11.000,128,11070133,13285,0,1715085790,13043.301774009997,105.09047391000058,53434.340355600005 2024-05-07,12:43:12.000,128,11070178,13205,0,1715085791,13043.308510319992,105.12571956000465,53434.32638136 2024-05-07,12:43:13.000,128,11070110,13205,0,1715085792,13043.321982939997,105.08342478000122,53434.3752912 2024-05-07,12:43:14.000,128,11070176,13085,0,1715085793,13043.328719249992,105.12571956000465,53434.36830408 2024-05-07,12:43:15.000,128,11070162,13365,0,1715085794,13043.321982939997,105.14686695000273,53434.47311088 2024-05-07,12:43:16.000,128,11070108,13125,0,1715085795,13043.328719249992,105.13276869000401,53434.46612376 2024-05-07,12:43:17.000,128,11070156,12925,0,1715085796,13043.281565079997,105.11162129999866,53434.459136640005 2024-05-07,12:43:18.000,128,11070104,13245,0,1715085797,13043.288301389992,105.13981782000337,53434.48009800001 2024-05-07,12:43:19.000,128,11070154,13325,0,1715085798,13043.227674599992,105.11867042999802,53434.459136640005 2024-05-07,12:43:20.000,128,11070138,13565,0,1715085799,13043.261356149997,105.12571956000465,53434.48009800001 2024-05-07,12:43:21.000,128,11070154,13245,0,1715085800,13043.241147219996,105.09047391000058,53434.52900784001 2024-05-07,12:43:22.000,128,11070153,12885,0,1715085801,13043.288301389992,105.13276869000401,53434.5150336 2024-05-07,12:43:23.000,128,11070107,13245,0,1715085802,13043.295037700002,105.11867042999802,53434.52900784001 2024-05-07,12:43:24.000,128,11070194,13325,0,1715085803,13043.328719249992,105.11162129999866,53434.59189192 2024-05-07,12:43:25.000,128,11070159,13085,0,1715085804,13043.335455560002,105.14686695000273,53434.57093056001 2024-05-07,12:43:26.000,128,11070207,13445,0,1715085805,13043.382609729997,105.13981782000337,53434.5849048 2024-05-07,12:43:27.000,128,11070162,13285,0,1715085806,13043.375873420002,105.16096521000145,53434.59887904001 2024-05-07,12:43:28.000,128,11070147,13285,0,1715085807,13043.375873420002,105.13276869000401,53434.6897116 2024-05-07,12:43:29.000,128,11070190,13365,0,1715085808,13043.402818659997,105.13276869000401,53434.675737360005 2024-05-07,12:43:30.000,128,11070187,13485,0,1715085809,13043.389346039992,105.09047391000058,53434.70368584 2024-05-07,12:43:31.000,128,11070176,13565,0,1715085810,13043.429763899992,105.09047391000058,53434.68272448 2024-05-07,12:43:32.000,128,11070198,13605,0,1715085811,13043.423027589997,105.09752303999994,53434.66875024001 2024-05-07,12:43:33.000,128,11070176,13005,0,1715085812,13043.416291280002,105.12571956000465,53434.69669872001 2024-05-07,12:43:34.000,128,11070237,13405,0,1715085813,13043.423027589997,105.09752303999994,53434.745608560006 2024-05-07,12:43:35.000,128,11070178,13205,0,1715085814,13043.375873420002,105.09047391000058,53434.69669872001 2024-05-07,12:43:36.000,128,11070155,13645,0,1715085815,13043.382609729997,105.09752303999994,53434.6897116 2024-05-07,12:43:37.000,128,11070168,13285,0,1715085816,13043.328719249992,105.04112999999779,53434.745608560006 2024-05-07,12:43:38.000,128,11070156,13165,0,1715085817,13043.288301389992,105.05522826000379,53434.724647200004 2024-05-07,12:43:39.000,128,11070143,13685,0,1715085818,13043.227674599992,105.08342478000122,53434.7595828 2024-05-07,12:43:40.000,128,11070232,13365,0,1715085819,13043.146838879991,105.04112999999779,53434.70368584 2024-05-07,12:43:41.000,128,11070147,13285,0,1715085820,13043.099684709996,105.005884350001,53434.69669872001 2024-05-07,12:43:42.000,128,11070122,13405,0,1715085821,13043.07273947,104.9706387000042,53434.61285328 2024-05-07,12:43:43.000,128,11070145,13285,0,1715085822,13043.079475779996,104.94244217999949,53434.64778888001 2024-05-07,12:43:44.000,128,11070145,13445,0,1715085823,13043.0929484,104.9071965300027,53434.59189192 2024-05-07,12:43:45.000,128,11070198,13445,0,1715085824,13043.133366260001,104.87900000999798,53434.605866160004 2024-05-07,12:43:46.000,128,11070175,13525,0,1715085825,13043.173784120001,104.89309827000397,53434.54298208 2024-05-07,12:43:47.000,128,11070144,13325,0,1715085826,13043.126629949991,104.85080349000054,53434.52202072 2024-05-07,12:43:48.000,128,11070137,13605,0,1715085827,13043.126629949991,104.87195087999862,53434.52900784001 2024-05-07,12:43:49.000,128,11070171,13325,0,1715085828,13043.140102569996,104.91424566000205,53434.48708512 2024-05-07,12:43:50.000,128,11070188,13125,0,1715085829,13043.140102569996,104.89309827000397,53434.508046480005 2024-05-07,12:43:51.000,128,11070151,13445,0,1715085830,13043.133366260001,104.91424566000205,53434.50105936001 2024-05-07,12:43:52.000,128,11070143,13085,0,1715085831,13043.119893639996,104.93539305000013,53434.48708512 2024-05-07,12:43:53.000,128,11070148,13285,0,1715085832,13043.140102569996,104.98473696000292,53434.54298208 2024-05-07,12:43:54.000,128,11070165,12885,0,1715085833,13043.11315733,104.96358957000484,53434.53599496 2024-05-07,12:43:55.000,128,11070134,13245,0,1715085834,13043.126629949991,105.01998260999972,53434.508046480005 2024-05-07,12:43:56.000,128,11070155,13245,0,1715085835,13043.07273947,105.03408086999843,53434.52900784001 2024-05-07,12:43:57.000,128,11070118,13445,0,1715085836,13043.03232161,105.07637565000186,53434.508046480005 2024-05-07,12:43:58.000,128,11070181,13645,0,1715085837,13042.96495850999,105.13981782000337,53434.54298208 2024-05-07,12:43:59.000,128,11070148,13325,0,1715085838,13042.91106803,105.16801434000081,53434.57093056001 2024-05-07,12:44:00.000,128,11070116,13365,0,1715085839,13042.836968619995,105.16801434000081,53434.54996920001 2024-05-07,12:44:01.000,128,11070132,13245,0,1715085840,13042.70224241999,105.13276869000401,53434.605866160004 2024-05-07,12:44:02.000,128,11070169,13245,0,1715085841,13042.580988839989,105.11162129999866,53434.52202072 2024-05-07,12:44:03.000,128,11070150,13285,0,1715085842,13042.520362049989,105.09047391000058,53434.556956320004 2024-05-07,12:44:04.000,128,11070088,13005,0,1715085843,13042.446262639998,105.06227739000315,53434.5150336 2024-05-07,12:44:05.000,128,11070155,13125,0,1715085844,13042.412581089993,105.03408086999843,53434.5150336 2024-05-07,12:44:06.000,128,11070162,13085,0,1715085845,13042.345217989998,104.94244217999949,53434.48708512 2024-05-07,12:44:07.000,128,11070166,13245,0,1715085846,13042.304800129998,104.91424566000205,53434.46612376 2024-05-07,12:44:08.000,128,11070137,13165,0,1715085847,13042.291327509993,104.8578526199999,53434.42420104 2024-05-07,12:44:09.000,128,11070081,13165,0,1715085848,13042.318272750003,104.83670523000183,53434.410226800006 2024-05-07,12:44:10.000,128,11070099,13365,0,1715085849,13042.358690609988,104.75211567000224,53434.43118816001 2024-05-07,12:44:11.000,128,11070170,13405,0,1715085850,13042.399108469988,104.7239191500048,53434.389265440004 2024-05-07,12:44:12.000,128,11070150,13405,0,1715085851,13042.479944189989,104.65342785000394,53434.40323968001 2024-05-07,12:44:13.000,128,11070153,13045,0,1715085852,13042.493416809994,104.6604769800033,53434.43118816001 2024-05-07,12:44:14.000,128,11070151,13565,0,1715085853,13042.574252529994,104.64637872000458,53434.3752912 2024-05-07,12:44:15.000,128,11070148,13285,0,1715085854,13042.594461459994,104.63228045999858,53434.40323968001 2024-05-07,12:44:16.000,128,11070167,13405,0,1715085855,13042.64161562999,104.6111330700005,53434.36131696001 2024-05-07,12:44:17.000,128,11070108,13445,0,1715085856,13042.64161562999,104.60408394000115,53434.354329839996 2024-05-07,12:44:18.000,128,11070132,13125,0,1715085857,13042.6887698,104.57588742000371,53434.354329839996 2024-05-07,12:44:19.000,128,11070153,13005,0,1715085858,13042.735923969994,104.58293655000307,53434.36131696001 2024-05-07,12:44:20.000,128,11070113,13125,0,1715085859,13042.72918766,104.53359264000028,53434.38227832001 2024-05-07,12:44:21.000,128,11070150,12925,0,1715085860,13042.78981445,104.57588742000371,53434.36131696001 2024-05-07,12:44:22.000,128,11070113,13445,0,1715085861,13042.78307813999,104.60408394000115,53434.38227832001 2024-05-07,12:44:23.000,128,11070120,13565,0,1715085862,13042.836968619995,104.63228045999858,53434.459136640005 2024-05-07,12:44:24.000,128,11070145,13445,0,1715085863,13042.85044124,104.63932958999794,53434.410226800006 2024-05-07,12:44:25.000,128,11070143,13325,0,1715085864,13042.88412278999,104.66752611000265,53434.459136640005 2024-05-07,12:44:26.000,128,11070151,13365,0,1715085865,13042.8908591,104.69572263000009,53434.47311088 2024-05-07,12:44:27.000,128,11070139,13245,0,1715085866,13042.87065017,104.71687001999817,53434.48708512 2024-05-07,12:44:28.000,128,11070150,13445,0,1715085867,13042.84370492999,104.80145957999775,53434.46612376 2024-05-07,12:44:29.000,128,11070155,13125,0,1715085868,13042.84370492999,104.78031218999968,53434.46612376 2024-05-07,12:44:30.000,128,11070120,13245,0,1715085869,13042.796550759995,104.81555784000375,53434.49407224 2024-05-07,12:44:31.000,128,11070156,13005,0,1715085870,13042.715715039994,104.87900000999798,53434.50105936001 2024-05-07,12:44:32.000,128,11070106,13405,0,1715085871,13042.648351939999,104.81555784000375,53434.48708512 2024-05-07,12:44:33.000,128,11070129,13405,0,1715085872,13042.574252529994,104.83670523000183,53434.43817528 2024-05-07,12:44:34.000,128,11070152,13525,0,1715085873,13042.574252529994,104.86490174999926,53434.47311088 2024-05-07,12:44:35.000,128,11070193,13245,0,1715085874,13042.574252529994,104.8578526199999,53434.52202072 2024-05-07,12:44:36.000,128,11070143,13445,0,1715085875,13042.594461459994,104.88604914000462,53434.52900784001 2024-05-07,12:44:37.000,128,11070163,13245,0,1715085876,13042.601197769989,104.88604914000462,53434.54996920001 2024-05-07,12:44:38.000,128,11070192,13565,0,1715085877,13042.607934079999,104.92834392000077,53434.54298208 2024-05-07,12:44:39.000,128,11070148,13365,0,1715085878,13042.607934079999,104.96358957000484,53434.56394344 2024-05-07,12:44:40.000,128,11070173,13165,0,1715085879,13042.574252529994,104.98473696000292,53434.56394344 2024-05-07,12:44:41.000,128,11070132,13125,0,1715085880,13042.527098359998,104.96358957000484,53434.508046480005 2024-05-07,12:44:42.000,128,11070155,13245,0,1715085881,13042.560779909989,104.94949130999885,53434.57093056001 2024-05-07,12:44:43.000,128,11070141,12885,0,1715085882,13042.540570979989,104.91424566000205,53434.556956320004 2024-05-07,12:44:44.000,128,11070161,13485,0,1715085883,13042.540570979989,104.94949130999885,53434.508046480005 2024-05-07,12:44:45.000,128,11070184,13125,0,1715085884,13042.547307289999,104.98473696000292,53434.53599496 2024-05-07,12:44:46.000,128,11070146,12925,0,1715085885,13042.587725149999,105.01293348000036,53434.54298208 2024-05-07,12:44:47.000,128,11070127,13125,0,1715085886,13042.601197769989,105.04112999999779,53434.53599496 2024-05-07,12:44:48.000,128,11070139,13485,0,1715085887,13042.560779909989,105.08342478000122,53434.5150336 2024-05-07,12:44:49.000,128,11070190,13285,0,1715085888,13042.574252529994,105.1045721699993,53434.52202072 2024-05-07,12:44:50.000,128,11070128,13245,0,1715085889,13042.567516219999,105.1045721699993,53434.52202072 2024-05-07,12:44:51.000,128,11070109,13085,0,1715085890,13042.560779909989,105.07637565000186,53434.52202072 2024-05-07,12:44:52.000,128,11070118,13245,0,1715085891,13042.580988839989,105.09047391000058,53434.52202072 2024-05-07,12:44:53.000,128,11070099,13085,0,1715085892,13042.547307289999,105.09047391000058,53434.5150336 2024-05-07,12:44:54.000,128,11070158,13205,0,1715085893,13042.547307289999,105.06227739000315,53434.54298208 2024-05-07,12:44:55.000,128,11070163,13165,0,1715085894,13042.527098359998,105.04112999999779,53434.508046480005 2024-05-07,12:44:56.000,128,11070177,13165,0,1715085895,13042.493416809994,105.04817913000443,53434.49407224 2024-05-07,12:44:57.000,128,11070101,13525,0,1715085896,13042.446262639998,105.01293348000036,53434.48708512 2024-05-07,12:44:58.000,128,11070125,13365,0,1715085897,13042.439526329988,104.99883522000164,53434.508046480005 2024-05-07,12:44:59.000,128,11070153,13285,0,1715085898,13042.405844779998,104.91424566000205,53434.52900784001 2024-05-07,12:45:00.000,128,11070141,13245,0,1715085899,13042.419317399988,104.87900000999798,53434.556956320004 2024-05-07,12:45:01.000,128,11070134,13405,0,1715085900,13042.439526329988,104.84375436000118,53434.47311088 2024-05-07,12:45:02.000,128,11070120,12885,0,1715085901,13042.500153119989,104.7944104499984,53434.54298208 2024-05-07,12:45:03.000,128,11070127,12925,0,1715085902,13042.560779909989,104.7591648000016,53434.5150336 2024-05-07,12:45:04.000,128,11070159,13365,0,1715085903,13042.607934079999,104.70277175999945,53434.52202072 2024-05-07,12:45:05.000,128,11070125,13325,0,1715085904,13042.655088249994,104.73096828000416,53434.54996920001 2024-05-07,12:45:06.000,128,11070119,13445,0,1715085905,13042.695506109994,104.67457524000201,53434.59887904001 2024-05-07,12:45:07.000,128,11070126,13205,0,1715085906,13042.70224241999,104.6604769800033,53434.556956320004 2024-05-07,12:45:08.000,128,11070169,13525,0,1715085907,13042.735923969994,104.70277175999945,53434.61984040001 2024-05-07,12:45:09.000,128,11070120,13085,0,1715085908,13042.78981445,104.68867350000073,53434.54298208 2024-05-07,12:45:10.000,128,11070152,13125,0,1715085909,13042.816759689995,104.76621393000096,53434.5849048 2024-05-07,12:45:11.000,128,11070105,13205,0,1715085910,13042.816759689995,104.74506654000288,53434.605866160004 2024-05-07,12:45:12.000,128,11070145,13565,0,1715085911,13042.82349599999,104.78736131999904,53434.654776 2024-05-07,12:45:13.000,128,11070175,13245,0,1715085912,13042.857177549995,104.80850871000439,53434.605866160004 2024-05-07,12:45:14.000,128,11070139,13165,0,1715085913,13042.84370492999,104.86490174999926,53434.68272448 2024-05-07,12:45:15.000,128,11070164,13405,0,1715085914,13042.8908591,104.87195087999862,53434.71067296 2024-05-07,12:45:16.000,128,11070103,13365,0,1715085915,13042.91106803,104.89309827000397,53434.69669872001 2024-05-07,12:45:17.000,128,11070150,13485,0,1715085916,13042.95148589,104.94244217999949,53434.675737360005 2024-05-07,12:45:18.000,128,11070160,13285,0,1715085917,13043.00537636999,104.96358957000484,53434.69669872001 2024-05-07,12:45:19.000,128,11070148,13245,0,1715085918,13043.039057919996,104.94949130999885,53434.7595828 2024-05-07,12:45:20.000,128,11070174,13325,0,1715085919,13043.0929484,105.01293348000036,53434.80849264 2024-05-07,12:45:21.000,128,11070125,13325,0,1715085920,13043.146838879991,105.01293348000036,53434.794518400005 2024-05-07,12:45:22.000,128,11070148,13365,0,1715085921,13043.214201980001,105.02703173999907,53434.81547976001 2024-05-07,12:45:23.000,128,11070123,13205,0,1715085922,13043.254619840001,105.0693265200025,53434.80150552 2024-05-07,12:45:24.000,128,11070141,13325,0,1715085923,13043.342191869997,105.06227739000315,53434.829454 2024-05-07,12:45:25.000,128,11070168,13565,0,1715085924,13043.389346039992,105.08342478000122,53434.87137672 2024-05-07,12:45:26.000,128,11070169,13125,0,1715085925,13043.449972829992,105.1045721699993,53434.8993252 2024-05-07,12:45:27.000,128,11070120,13445,0,1715085926,13043.503863309998,105.13981782000337,53434.95522216001 2024-05-07,12:45:28.000,128,11070112,13405,0,1715085927,13043.571226409993,105.13276869000401,53434.95522216001 2024-05-07,12:45:29.000,128,11070124,13205,0,1715085928,13043.598171649988,105.14686695000273,53434.99015776 2024-05-07,12:45:30.000,128,11070124,13245,0,1715085929,13043.672271059993,105.23145651000232,53435.04605472 2024-05-07,12:45:31.000,128,11070153,13125,0,1715085930,13043.739634159989,105.24555477000104,53435.06701608 2024-05-07,12:45:32.000,128,11070166,13525,0,1715085931,13043.773315709994,105.2526039000004,53435.08797744 2024-05-07,12:45:33.000,128,11070138,13365,0,1715085932,13043.793524639994,105.28784955000447,53435.15784864 2024-05-07,12:45:34.000,128,11070186,13085,0,1715085933,13043.813733569994,105.27375128999847,53435.15784864 2024-05-07,12:45:35.000,128,11070148,13285,0,1715085934,13043.800260949989,105.30899694000254,53435.2137456 2024-05-07,12:45:36.000,128,11070167,13125,0,1715085935,13043.793524639994,105.30899694000254,53435.248681200006 2024-05-07,12:45:37.000,128,11070119,13125,0,1715085936,13043.786788329999,105.30194781000318,53435.26265544 2024-05-07,12:45:38.000,128,11070163,13005,0,1715085937,13043.753106779994,105.3160460700019,53435.19977136001 2024-05-07,12:45:39.000,128,11070140,13045,0,1715085938,13043.732897849994,105.28080041999783,53435.227719840004 2024-05-07,12:45:40.000,128,11070121,13405,0,1715085939,13043.766579399999,105.29489868000383,53435.2836168 2024-05-07,12:45:41.000,128,11070183,12965,0,1715085940,13043.773315709994,105.28784955000447,53435.26964256001 2024-05-07,12:45:42.000,128,11070192,13085,0,1715085941,13043.786788329999,105.30194781000318,53435.31855240001 2024-05-07,12:45:43.000,128,11070150,13325,0,1715085942,13043.786788329999,105.3160460700019,53435.33252664 2024-05-07,12:45:44.000,128,11070139,13325,0,1715085943,13043.786788329999,105.32309520000126,53435.37444936 2024-05-07,12:45:45.000,128,11070171,13085,0,1715085944,13043.800260949989,105.33719345999998,53435.395410720004 2024-05-07,12:45:46.000,128,11070201,13285,0,1715085945,13043.759843089989,105.34424258999934,53435.346500880005 2024-05-07,12:45:47.000,128,11070163,13405,0,1715085946,13043.759843089989,105.37243911000405,53435.47925616 2024-05-07,12:45:48.000,128,11070185,13525,0,1715085947,13043.732897849994,105.34424258999934,53435.444320560004 2024-05-07,12:45:49.000,128,11070192,13365,0,1715085948,13043.658798439988,105.30899694000254,53435.37444936 2024-05-07,12:45:50.000,128,11070144,13405,0,1715085949,13043.618380579988,105.28080041999783,53435.353488 2024-05-07,12:45:51.000,128,11070126,13405,0,1715085950,13043.557753790003,105.29489868000383,53435.346500880005 2024-05-07,12:45:52.000,128,11070160,13485,0,1715085951,13043.537544860003,105.28784955000447,53435.40938496001 2024-05-07,12:45:53.000,128,11070173,13605,0,1715085952,13043.524072239998,105.24555477000104,53435.33951376001 2024-05-07,12:45:54.000,128,11070161,13445,0,1715085953,13043.564490099998,105.22440738000296,53435.36047512 2024-05-07,12:45:55.000,128,11070154,13645,0,1715085954,13043.598171649988,105.16801434000081,53435.37444936 2024-05-07,12:45:56.000,128,11070216,13565,0,1715085955,13043.631853199993,105.15391608000209,53435.38143648 2024-05-07,12:45:57.000,128,11070189,13205,0,1715085956,13043.631853199993,105.0693265200025,53435.43733344001 2024-05-07,12:45:58.000,128,11070205,13165,0,1715085957,13043.665534749998,105.04112999999779,53435.4233592 2024-05-07,12:45:59.000,128,11070155,13405,0,1715085958,13043.746370469999,105.04112999999779,53435.444320560004 2024-05-07,12:46:00.000,128,11070157,13605,0,1715085959,13043.739634159989,104.98473696000292,53435.40239784 2024-05-07,12:46:01.000,128,11070152,13325,0,1715085960,13043.800260949989,104.96358957000484,53435.38842360001 2024-05-07,12:46:02.000,128,11070155,13445,0,1715085961,13043.813733569994,104.93539305000013,53435.47925616 2024-05-07,12:46:03.000,128,11070119,13325,0,1715085962,13043.82046987999,104.95654043999821,53435.45130768 2024-05-07,12:46:04.000,128,11070138,13325,0,1715085963,13043.833942499994,104.87195087999862,53435.444320560004 2024-05-07,12:46:05.000,128,11070157,13325,0,1715085964,13043.847415119999,104.80850871000439,53435.45829480001 2024-05-07,12:46:06.000,128,11070198,13405,0,1715085965,13043.854151429994,104.8578526199999,53435.47226904 2024-05-07,12:46:07.000,128,11070141,13205,0,1715085966,13043.88109666999,104.86490174999926,53435.48624328001 2024-05-07,12:46:08.000,128,11070129,13405,0,1715085967,13043.887832979999,104.87195087999862,53435.48624328001 2024-05-07,12:46:09.000,128,11070139,13365,0,1715085968,13043.914778219994,104.83670523000183,53435.48624328001 2024-05-07,12:46:10.000,128,11070191,13285,0,1715085969,13043.874360359994,104.83670523000183,53435.47925616 2024-05-07,12:46:11.000,128,11070214,13685,0,1715085970,13043.92151452999,104.83670523000183,53435.50021752 2024-05-07,12:46:12.000,128,11070166,13365,0,1715085971,13043.887832979999,104.7944104499984,53435.528166 2024-05-07,12:46:13.000,128,11070152,13285,0,1715085972,13043.833942499994,104.78031218999968,53435.54912736 2024-05-07,12:46:14.000,128,11070138,13525,0,1715085973,13043.813733569994,104.76621393000096,53435.54912736 2024-05-07,12:46:15.000,128,11070107,13365,0,1715085974,13043.746370469999,104.7944104499984,53435.59105008 2024-05-07,12:46:16.000,128,11070152,13605,0,1715085975,13043.753106779994,104.78736131999904,53435.563101600004 2024-05-07,12:46:17.000,128,11070192,13525,0,1715085976,13043.753106779994,104.7944104499984,53435.60502432001 2024-05-07,12:46:18.000,128,11070176,12965,0,1715085977,13043.806997259999,104.7944104499984,53435.584062960006 2024-05-07,12:46:19.000,128,11070131,13525,0,1715085978,13043.773315709994,104.76621393000096,53435.4932304 2024-05-07,12:46:20.000,128,11070126,13325,0,1715085979,13043.786788329999,104.78736131999904,53435.514191760005 2024-05-07,12:46:21.000,128,11070118,13285,0,1715085980,13043.833942499994,104.76621393000096,53435.52117888 2024-05-07,12:46:22.000,128,11070126,12925,0,1715085981,13043.867624049999,104.78031218999968,53435.563101600004 2024-05-07,12:46:23.000,128,11070151,13405,0,1715085982,13043.90804191,104.77326306000032,53435.54912736 2024-05-07,12:46:24.000,128,11070125,13365,0,1715085983,13043.96193238999,104.82260697000311,53435.54214024 2024-05-07,12:46:25.000,128,11070181,13085,0,1715085984,13044.036031799995,104.85080349000054,53435.528166 2024-05-07,12:46:26.000,128,11070144,13205,0,1715085985,13044.076449659995,104.94949130999885,53435.60502432001 2024-05-07,12:46:27.000,128,11070119,13365,0,1715085986,13044.116867519995,105.08342478000122,53435.6679084 2024-05-07,12:46:28.000,128,11070177,13445,0,1715085987,13044.177494309995,105.11867042999802,53435.66092128 2024-05-07,12:46:29.000,128,11070139,13405,0,1715085988,13044.22464847999,105.13981782000337,53435.681882640005 2024-05-07,12:46:30.000,128,11070167,13405,0,1715085989,13044.285275269991,105.21030912000424,53435.681882640005 2024-05-07,12:46:31.000,128,11070139,13285,0,1715085990,13044.366110989991,105.25965302999975,53435.72380536001 2024-05-07,12:46:32.000,128,11070180,13365,0,1715085991,13044.413265160001,105.30899694000254,53435.751753840006 2024-05-07,12:46:33.000,128,11070155,13125,0,1715085992,13044.473891950001,105.32309520000126,53435.77271520001 2024-05-07,12:46:34.000,128,11070090,13125,0,1715085993,13044.507573499992,105.37948824000341,53435.800663680006 2024-05-07,12:46:35.000,128,11070186,13605,0,1715085994,13044.541255049997,105.40063563000149,53435.82861216 2024-05-07,12:46:36.000,128,11070119,13285,0,1715085995,13044.628827079992,105.44997954000428,53435.87053488001 2024-05-07,12:46:37.000,128,11070171,13445,0,1715085996,13044.655772320002,105.49932344999979,53435.89149624001 2024-05-07,12:46:38.000,128,11070166,13605,0,1715085997,13044.675981250002,105.51342170999851,53435.92643184 2024-05-07,12:46:39.000,128,11070188,13525,0,1715085998,13044.696190180002,105.54161823000322,53435.93341896 2024-05-07,12:46:40.000,128,11070153,13485,0,1715085999,13044.756816970003,105.5275199700045,53435.9823288 2024-05-07,12:46:41.000,128,11070144,13205,0,1715086000,13044.837652689988,105.53456910000386,53436.017264400005 2024-05-07,12:46:42.000,128,11070125,13685,0,1715086001,13044.905015789998,105.57686388000002,53436.087135600006 2024-05-07,12:46:43.000,128,11070125,13085,0,1715086002,13044.992587819994,105.5980112699981,53436.115084080004 2024-05-07,12:46:44.000,128,11070133,13605,0,1715086003,13045.03974198999,105.61915866000345,53436.10110984 2024-05-07,12:46:45.000,128,11070169,13045,0,1715086004,13045.113841399994,105.62620779000281,53436.15700680001 2024-05-07,12:46:46.000,128,11070139,13605,0,1715086005,13045.14078663999,105.6614534399996,53436.12905832001 2024-05-07,12:46:47.000,128,11070165,13285,0,1715086006,13045.22162235999,105.64030605000153,53436.20591664001 2024-05-07,12:46:48.000,128,11070113,13165,0,1715086007,13045.255303909995,105.70374822000304,53436.24085224 2024-05-07,12:46:49.000,128,11070152,13245,0,1715086008,13045.36982118,105.72489561000111,53436.3316848 2024-05-07,12:46:50.000,128,11070131,13205,0,1715086009,13045.39003011,105.73899386999983,53436.26880072 2024-05-07,12:46:51.000,128,11070132,13365,0,1715086010,13045.457393209996,105.8094851700007,53436.303736320006 2024-05-07,12:46:52.000,128,11070124,12965,0,1715086011,13045.585383099991,105.81653430000006,53436.37360752001 2024-05-07,12:46:53.000,128,11070115,13325,0,1715086012,13045.672955130001,105.89407473000028,53436.422517360006 2024-05-07,12:46:54.000,128,11070135,13085,0,1715086013,13045.787472399992,105.93636951000371,53436.471427200006 2024-05-07,12:46:55.000,128,11070116,13325,0,1715086014,13045.949143839993,105.92932038000436,53436.52732416 2024-05-07,12:46:56.000,128,11070158,13325,0,1715086015,13046.097342659988,105.92932038000436,53436.58322112001 2024-05-07,12:46:57.000,128,11070070,13365,0,1715086016,13046.225332549999,105.92227124999772,53436.59719536 2024-05-07,12:46:58.000,128,11070139,13165,0,1715086017,13046.34658613,105.87997647000157,53436.66706656 2024-05-07,12:46:59.000,128,11070102,13885,0,1715086018,13046.494784949995,105.81653430000006,53436.736937760004 2024-05-07,12:47:00.000,128,11070118,13405,0,1715086019,13046.60930222,105.83063255999878,53436.74392488 2024-05-07,12:47:01.000,128,11070113,13005,0,1715086020,13046.656456389996,105.73194474000047,53436.79982184001 2024-05-07,12:47:02.000,128,11070115,13565,0,1715086021,13046.723819489991,105.69669909000368,53436.91161576 2024-05-07,12:47:03.000,128,11070128,13485,0,1715086022,13046.777709969996,105.71784648000175,53436.925590000006 2024-05-07,12:47:04.000,128,11070137,13525,0,1715086023,13046.824864139991,105.66850256999896,53437.03738392 2024-05-07,12:47:05.000,128,11070121,13365,0,1715086024,13046.845073069991,105.61915866000345,53437.00244832 2024-05-07,12:47:06.000,128,11070138,13405,0,1715086025,13046.892227240001,105.61210953000409,53437.05834528 2024-05-07,12:47:07.000,128,11070166,13605,0,1715086026,13046.838336759996,105.57686388000002,53437.121229360004 2024-05-07,12:47:08.000,128,11070079,13285,0,1715086027,13046.858545689996,105.54161823000322,53437.121229360004 2024-05-07,12:47:09.000,128,11070160,13565,0,1715086028,13046.791182590001,105.51342170999851,53437.16315208001 2024-05-07,12:47:10.000,128,11070119,13325,0,1715086029,13046.777709969996,105.56981475000066,53437.260971760006 2024-05-07,12:47:11.000,128,11070185,13245,0,1715086030,13046.77097366,105.56981475000066,53437.288920240004 2024-05-07,12:47:12.000,128,11070137,13605,0,1715086031,13046.791182590001,105.58391300999938,53437.30289448001 2024-05-07,12:47:13.000,128,11070156,13205,0,1715086032,13046.764237349991,105.63325692000217,53437.288920240004 2024-05-07,12:47:14.000,128,11070146,13365,0,1715086033,13046.797918899996,105.71784648000175,53437.33783008 2024-05-07,12:47:15.000,128,11070146,13125,0,1715086034,13046.804655209991,105.74604299999919,53437.407701280004 2024-05-07,12:47:16.000,128,11070105,13565,0,1715086035,13046.838336759996,105.83768168999813,53437.39372704 2024-05-07,12:47:17.000,128,11070121,13165,0,1715086036,13046.845073069991,105.87997647000157,53437.4146884 2024-05-07,12:47:18.000,128,11070139,13125,0,1715086037,13046.905699859992,105.91522211999836,53437.43564976 2024-05-07,12:47:19.000,128,11070163,13285,0,1715086038,13046.919172479997,105.98571341999923,53437.39372704 2024-05-07,12:47:20.000,128,11070144,13205,0,1715086039,13046.946117719992,106.03505733000202,53437.44263688 2024-05-07,12:47:21.000,128,11070146,13245,0,1715086040,13046.966326649992,106.08440124000481,53437.49853384001 2024-05-07,12:47:22.000,128,11070158,13285,0,1715086041,13046.959590339997,106.11259776000225,53437.54744368001 2024-05-07,12:47:23.000,128,11070100,13085,0,1715086042,13046.993271890002,106.13374515000032,53437.56141792 2024-05-07,12:47:24.000,128,11070157,13245,0,1715086043,13046.993271890002,106.14784340999904,53437.58237928 2024-05-07,12:47:25.000,128,11070138,13125,0,1715086044,13046.993271890002,106.13374515000032,53437.60334064 2024-05-07,12:47:26.000,128,11070162,13085,0,1715086045,13047.013480820002,106.10554863000289,53437.61731488001 2024-05-07,12:47:27.000,128,11070184,13405,0,1715086046,13047.000008199997,106.09145037000417,53437.624302000004 2024-05-07,12:47:28.000,128,11070134,13165,0,1715086047,13046.993271890002,106.0562047200001,53437.67321184 2024-05-07,12:47:29.000,128,11070158,13125,0,1715086048,13046.932645100002,106.0209590700033,53437.694173200005 2024-05-07,12:47:30.000,128,11070119,13125,0,1715086049,13046.919172479997,105.99981167999795,53437.694173200005 2024-05-07,12:47:31.000,128,11070129,12885,0,1715086050,13046.932645100002,105.93636951000371,53437.70814744 2024-05-07,12:47:32.000,128,11070133,13285,0,1715086051,13046.966326649992,105.91522211999836,53437.743083040004 2024-05-07,12:47:33.000,128,11070129,13405,0,1715086052,13046.966326649992,105.90112385999964,53437.764044400006 2024-05-07,12:47:34.000,128,11070113,13285,0,1715086053,13046.959590339997,105.89407473000028,53437.79898 2024-05-07,12:47:35.000,128,11070147,13285,0,1715086054,13047.026953439992,105.92227124999772,53437.84788984 2024-05-07,12:47:36.000,128,11070087,13125,0,1715086055,13047.040426059997,105.94341864000307,53437.85487696001 2024-05-07,12:47:37.000,128,11070143,13485,0,1715086056,13047.033689750002,105.95751690000179,53437.81994136 2024-05-07,12:47:38.000,128,11070135,12965,0,1715086057,13047.047162369992,105.97866428999987,53437.83391560001 2024-05-07,12:47:39.000,128,11070113,13245,0,1715086058,13047.047162369992,105.99981167999795,53437.84090272 2024-05-07,12:47:40.000,128,11070194,13005,0,1715086059,13047.040426059997,106.01390994000394,53437.88981256 2024-05-07,12:47:41.000,128,11070166,13125,0,1715086060,13047.080843919997,106.04210646000138,53437.9387224 2024-05-07,12:47:42.000,128,11070157,13205,0,1715086061,13047.094316540002,106.07030297999881,53437.88282544001 2024-05-07,12:47:43.000,128,11070148,13525,0,1715086062,13047.141470709998,106.06325384999946,53437.92474816001 2024-05-07,12:47:44.000,128,11070154,13285,0,1715086063,13047.154943330002,106.07735210999817,53437.94570952 2024-05-07,12:47:45.000,128,11070162,13165,0,1715086064,13047.148207019993,106.1196468900016,53437.9387224 2024-05-07,12:47:46.000,128,11070145,12965,0,1715086065,13047.229042739993,106.09145037000417,53438.05051632001 2024-05-07,12:47:47.000,128,11070107,13245,0,1715086066,13047.255987979988,106.09849950000353,53438.029554960005 2024-05-07,12:47:48.000,128,11070150,13125,0,1715086067,13047.229042739993,106.09849950000353,53438.029554960005 2024-05-07,12:47:49.000,128,11070145,13165,0,1715086068,13047.296405839988,106.07735210999817,53438.09243904001 2024-05-07,12:47:50.000,128,11070187,13245,0,1715086069,13047.303142149998,106.07030297999881,53438.07147768001 2024-05-07,12:47:51.000,128,11070117,13045,0,1715086070,13047.370505249994,106.11259776000225,53438.13436176 2024-05-07,12:47:52.000,128,11070137,13605,0,1715086071,13047.357032629989,106.13374515000032,53438.10641328 2024-05-07,12:47:53.000,128,11070100,13285,0,1715086072,13047.370505249994,106.1196468900016,53438.09243904001 2024-05-07,12:47:54.000,128,11070112,13365,0,1715086073,13047.410923109994,106.1196468900016,53438.22519432 2024-05-07,12:47:55.000,128,11070164,13245,0,1715086074,13047.451340969994,106.12669602000096,53438.22519432 2024-05-07,12:47:56.000,128,11070115,13405,0,1715086075,13047.451340969994,106.1689908000044,53438.246155680004 2024-05-07,12:47:57.000,128,11070149,13205,0,1715086076,13047.485022519999,106.20423645000119,53438.30903976001 2024-05-07,12:47:58.000,128,11070162,13285,0,1715086077,13047.525440379999,106.22538383999927,53438.28807840001 2024-05-07,12:47:59.000,128,11070089,13205,0,1715086078,13047.572594549994,106.25358036000398,53438.28807840001 2024-05-07,12:48:00.000,128,11070191,13445,0,1715086079,13047.66016657999,106.3029242699995,53438.38589808001 2024-05-07,12:48:01.000,128,11070082,13445,0,1715086080,13047.74773861,106.37341557000036,53438.40685944001 2024-05-07,12:48:02.000,128,11070162,13205,0,1715086081,13047.84204694999,106.41571035000379,53438.45576928001 2024-05-07,12:48:03.000,128,11070122,13045,0,1715086082,13047.88920112,106.47915251999802,53438.483717760006 2024-05-07,12:48:04.000,128,11070152,13285,0,1715086083,13047.97003684,106.47915251999802,53438.52564048001 2024-05-07,12:48:05.000,128,11070162,13005,0,1715086084,13048.017191009996,106.55669294999825,53438.56057608 2024-05-07,12:48:06.000,128,11070116,13085,0,1715086085,13048.118235659997,106.59898773000168,53438.581537440004 2024-05-07,12:48:07.000,128,11070124,13165,0,1715086086,13048.118235659997,106.64833164000447,53438.630447280004 2024-05-07,12:48:08.000,128,11070182,13365,0,1715086087,13048.138444589997,106.71882293999806,53438.651408640006 2024-05-07,12:48:09.000,128,11070142,13045,0,1715086088,13048.199071379997,106.69062642000063,53438.7073056 2024-05-07,12:48:10.000,128,11070138,13125,0,1715086089,13048.212544000002,106.70472467999934,53438.73525408 2024-05-07,12:48:11.000,128,11070154,13165,0,1715086090,13048.212544000002,106.75406859000213,53438.819099520006 2024-05-07,12:48:12.000,128,11070112,13205,0,1715086091,13048.232752930002,106.75406859000213,53438.8819836 2024-05-07,12:48:13.000,128,11070136,13005,0,1715086092,13048.259698169997,106.76816685000085,53438.87499648 2024-05-07,12:48:14.000,128,11070124,13045,0,1715086093,13048.252961860002,106.80341249999765,53438.93089344001 2024-05-07,12:48:15.000,128,11070132,13285,0,1715086094,13048.252961860002,106.81751076000364,53438.99377752 2024-05-07,12:48:16.000,128,11070125,13085,0,1715086095,13048.252961860002,106.83865815000172,53439.02871312001 2024-05-07,12:48:17.000,128,11070152,13285,0,1715086096,13048.239489239997,106.83160902000236,53439.00775176001 2024-05-07,12:48:18.000,128,11070105,13605,0,1715086097,13048.252961860002,106.8598055399998,53439.07762296001 2024-05-07,12:48:19.000,128,11070166,13285,0,1715086098,13048.239489239997,106.87390379999852,53439.04967448 2024-05-07,12:48:20.000,128,11070149,13525,0,1715086099,13048.266434479992,106.88095292999787,53439.07762296001 2024-05-07,12:48:21.000,128,11070158,13165,0,1715086100,13048.300116029997,106.90210032000323,53439.16845552 2024-05-07,12:48:22.000,128,11070167,13405,0,1715086101,13048.327061269993,106.90210032000323,53439.16845552 2024-05-07,12:48:23.000,128,11070144,13365,0,1715086102,13048.340533889997,106.9725916200041,53439.1614684 2024-05-07,12:48:24.000,128,11070117,13405,0,1715086103,13048.387688059993,106.96554249000474,53439.203391120005 2024-05-07,12:48:25.000,128,11070116,13525,0,1715086104,13048.347270199993,106.9584933599981,53439.24531384001 2024-05-07,12:48:26.000,128,11070161,13405,0,1715086105,13048.441578539998,106.9584933599981,53439.21736536 2024-05-07,12:48:27.000,128,11070164,13605,0,1715086106,13048.475260089988,106.9584933599981,53439.252300960005 2024-05-07,12:48:28.000,128,11070135,13245,0,1715086107,13048.522414259998,106.94439509999938,53439.273262320006 2024-05-07,12:48:29.000,128,11070118,13365,0,1715086108,13048.569568429994,106.9232477100013,53439.322172160006 2024-05-07,12:48:30.000,128,11070144,13325,0,1715086109,13048.589777359994,106.90914945000259,53439.37806912 2024-05-07,12:48:31.000,128,11070148,13405,0,1715086110,13048.657140459989,106.87390379999852,53439.39204336001 2024-05-07,12:48:32.000,128,11070131,13205,0,1715086111,13048.704294629999,106.83865815000172,53439.39204336001 2024-05-07,12:48:33.000,128,11070121,13485,0,1715086112,13048.71776724999,106.81046163000428,53439.371082000005 2024-05-07,12:48:34.000,128,11070123,13245,0,1715086113,13048.724503559999,106.83160902000236,53439.371082000005 2024-05-07,12:48:35.000,128,11070158,13285,0,1715086114,13048.71776724999,106.80341249999765,53439.44794032 2024-05-07,12:48:36.000,128,11070169,13525,0,1715086115,13048.711030939994,106.81751076000364,53439.42697896 2024-05-07,12:48:37.000,128,11070151,13245,0,1715086116,13048.684085699999,106.77521598000021,53439.48287592001 2024-05-07,12:48:38.000,128,11070153,13485,0,1715086117,13048.643667839999,106.79636336999829,53439.49685016 2024-05-07,12:48:39.000,128,11070150,13445,0,1715086118,13048.657140459989,106.78226510999957,53439.489863040006 2024-05-07,12:48:40.000,128,11070185,13205,0,1715086119,13048.609986289994,106.76816685000085,53439.48287592001 2024-05-07,12:48:41.000,128,11070165,13445,0,1715086120,13048.576304739989,106.78931423999893,53439.4758888 2024-05-07,12:48:42.000,128,11070189,13245,0,1715086121,13048.556095809989,106.78931423999893,53439.52479864 2024-05-07,12:48:43.000,128,11070097,13245,0,1715086122,13048.542623189998,106.83865815000172,53439.57370848 2024-05-07,12:48:44.000,128,11070158,13605,0,1715086123,13048.515677949988,106.86685466999916,53439.58069560001 2024-05-07,12:48:45.000,128,11070173,13245,0,1715086124,13048.475260089988,106.93734597000002,53439.55274712 2024-05-07,12:48:46.000,128,11070154,13525,0,1715086125,13048.441578539998,106.96554249000474,53439.58069560001 2024-05-07,12:48:47.000,128,11070187,13245,0,1715086126,13048.380951749998,107.02898465999897,53439.60165696001 2024-05-07,12:48:48.000,128,11070161,13565,0,1715086127,13048.333797580002,107.08537770000112,53439.58069560001 2024-05-07,12:48:49.000,128,11070150,13405,0,1715086128,13048.333797580002,107.14177074000327,53439.6156312 2024-05-07,12:48:50.000,128,11070199,13405,0,1715086129,13048.374215440002,107.16291813000134,53439.60165696001 2024-05-07,12:48:51.000,128,11070125,13125,0,1715086130,13048.360742819998,107.19111464999878,53439.65056680001 2024-05-07,12:48:52.000,128,11070151,13765,0,1715086131,13048.387688059993,107.20521291000478,53439.65056680001 2024-05-07,12:48:53.000,128,11070148,13085,0,1715086132,13048.428105919993,107.24045856000157,53439.66454104 2024-05-07,12:48:54.000,128,11070175,13165,0,1715086133,13048.468523779993,107.24045856000157,53439.65056680001 2024-05-07,12:48:55.000,128,11070179,13565,0,1715086134,13048.522414259998,107.19816377999814,53439.64357968 2024-05-07,12:48:56.000,128,11070139,13165,0,1715086135,13048.589777359994,107.2193111700035,53439.67152816 2024-05-07,12:48:57.000,128,11070132,13285,0,1715086136,13048.609986289994,107.17701639000006,53439.71345088 2024-05-07,12:48:58.000,128,11070125,13045,0,1715086137,13048.657140459989,107.17701639000006,53439.720438 2024-05-07,12:48:59.000,128,11070167,13205,0,1715086138,13048.69755831999,107.17701639000006,53439.755373600005 2024-05-07,12:49:00.000,128,11070200,13285,0,1715086139,13048.744712489999,107.09947595999984,53439.755373600005 2024-05-07,12:49:01.000,128,11070173,13365,0,1715086140,13048.771657729994,107.08537770000112,53439.79729632001 2024-05-07,12:49:02.000,128,11070196,13325,0,1715086141,13048.872702379995,107.09242683000048,53439.825244800006 2024-05-07,12:49:03.000,128,11070131,13485,0,1715086142,13048.832284519995,107.05013205000432,53439.84620616001 2024-05-07,12:49:04.000,128,11070154,12925,0,1715086143,13048.87943868999,107.05013205000432,53439.8601804 2024-05-07,12:49:05.000,128,11070174,13245,0,1715086144,13048.872702379995,107.04308291999769,53439.90909024 2024-05-07,12:49:06.000,128,11070177,13365,0,1715086145,13048.872702379995,107.06423031000304,53439.86716752001 2024-05-07,12:49:07.000,128,11070167,13165,0,1715086146,13048.852493449995,107.13472161000391,53439.89511600001 2024-05-07,12:49:08.000,128,11070132,12925,0,1715086147,13048.84575714,107.14881987000263,53439.89511600001 2024-05-07,12:49:09.000,128,11070157,13165,0,1715086148,13048.78513035,107.15586900000199,53439.93703872001 2024-05-07,12:49:10.000,128,11070099,12925,0,1715086149,13048.724503559999,107.21226204000413,53439.88812888 2024-05-07,12:49:11.000,128,11070145,13685,0,1715086150,13048.67734938999,107.28275333999773,53439.91607736001 2024-05-07,12:49:12.000,128,11070139,13445,0,1715086151,13048.609986289994,107.33914637999987,53439.923064480005 2024-05-07,12:49:13.000,128,11070163,13165,0,1715086152,13048.562832119998,107.38849029000266,53439.971974320004 2024-05-07,12:49:14.000,128,11070165,13405,0,1715086153,13048.468523779993,107.49422724000033,53439.90909024 2024-05-07,12:49:15.000,128,11070107,13365,0,1715086154,13048.394424370003,107.5153746299984,53439.95101296 2024-05-07,12:49:16.000,128,11070124,13485,0,1715086155,13048.293379720002,107.57176767000055,53439.95101296 2024-05-07,12:49:17.000,128,11070130,13365,0,1715086156,13048.205807689992,107.6634063599995,53439.9999228 2024-05-07,12:49:18.000,128,11070136,13485,0,1715086157,13048.111499350001,107.67750461999822,53439.95101296 2024-05-07,12:49:19.000,128,11070117,13045,0,1715086158,13048.057608869996,107.69160288000421,53439.95800008 2024-05-07,12:49:20.000,128,11070140,13285,0,1715086159,13047.963300529991,107.73389766000037,53439.874154640005 2024-05-07,12:49:21.000,128,11070181,13605,0,1715086160,13047.936355289996,107.726848530001,53439.8601804 2024-05-07,12:49:22.000,128,11070123,13845,0,1715086161,13047.922882669991,107.7620941799978,53439.90210312 2024-05-07,12:49:23.000,128,11070136,13245,0,1715086162,13047.90267373999,107.79029070000252,53439.825244800006 2024-05-07,12:49:24.000,128,11070158,13245,0,1715086163,13047.936355289996,107.81143809000059,53439.83921904 2024-05-07,12:49:25.000,128,11070158,13125,0,1715086164,13047.990245770001,107.79029070000252,53439.86716752001 2024-05-07,12:49:26.000,128,11070143,13005,0,1715086165,13047.983509459991,107.7761924400038,53439.86716752001 2024-05-07,12:49:27.000,128,11070113,13165,0,1715086166,13048.030663630001,107.76914331000444,53439.923064480005 2024-05-07,12:49:28.000,128,11070119,13525,0,1715086167,13048.050872560001,107.7620941799978,53439.90909024 2024-05-07,12:49:29.000,128,11070121,13365,0,1715086168,13048.057608869996,107.73389766000037,53439.89511600001 2024-05-07,12:49:30.000,128,11070120,13525,0,1715086169,13048.064345179992,107.74094678999973,53439.86716752001 2024-05-07,12:49:31.000,128,11070127,13245,0,1715086170,13048.064345179992,107.726848530001,53439.95101296 2024-05-07,12:49:32.000,128,11070140,13445,0,1715086171,13048.064345179992,107.71979940000165,53439.90909024 2024-05-07,12:49:33.000,128,11070136,13285,0,1715086172,13048.057608869996,107.71979940000165,53439.90210312 2024-05-07,12:49:34.000,128,11070156,13325,0,1715086173,13048.050872560001,107.75504504999844,53439.90210312 2024-05-07,12:49:35.000,128,11070098,13285,0,1715086174,13048.071081490001,107.76914331000444,53439.9300516 2024-05-07,12:49:36.000,128,11070125,13245,0,1715086175,13048.077817799996,107.81143809000059,53439.90909024 2024-05-07,12:49:37.000,128,11070136,13365,0,1715086176,13048.071081490001,107.83963460999803,53439.91607736001 2024-05-07,12:49:38.000,128,11070108,13365,0,1715086177,13048.064345179992,107.8748802600021,53439.83921904 2024-05-07,12:49:39.000,128,11070063,13365,0,1715086178,13048.057608869996,107.91717503999826,53439.971974320004 2024-05-07,12:49:40.000,128,11070128,13125,0,1715086179,13048.077817799996,107.92422417000489,53439.91607736001 2024-05-07,12:49:41.000,128,11070139,13325,0,1715086180,13048.104763039992,107.92422417000489,53439.95800008 2024-05-07,12:49:42.000,128,11070109,12925,0,1715086181,13048.084554109992,107.89602765000018,53439.93703872001 2024-05-07,12:49:43.000,128,11070136,13525,0,1715086182,13048.165389829992,107.90307677999954,53439.93703872001 2024-05-07,12:49:44.000,128,11070161,13525,0,1715086183,13048.239489239997,107.96651895000105,53439.992935680006 2024-05-07,12:49:45.000,128,11070133,13605,0,1715086184,13048.327061269993,107.93127330000425,53439.98594856001 2024-05-07,12:49:46.000,128,11070122,13125,0,1715086185,13048.407896989993,107.93832243000361,53439.96498720001 2024-05-07,12:49:47.000,128,11070114,13205,0,1715086186,13048.495469019988,107.95946982000169,53440.06280688001 2024-05-07,12:49:48.000,128,11070121,13205,0,1715086187,13048.542623189998,107.98061720999976,53440.04883264 2024-05-07,12:49:49.000,128,11070157,13365,0,1715086188,13048.603249979999,108.00881373000448,53440.09774248 2024-05-07,12:49:50.000,128,11070185,13605,0,1715086189,13048.603249979999,107.9735680800004,53440.11171672001 2024-05-07,12:49:51.000,128,11070109,13285,0,1715086190,13048.583041049998,107.93832243000361,53440.090755360005 2024-05-07,12:49:52.000,128,11070108,13205,0,1715086191,13048.542623189998,107.8748802600021,53440.15363944001 2024-05-07,12:49:53.000,128,11070133,13565,0,1715086192,13048.502205329998,107.81848721999995,53440.09774248 2024-05-07,12:49:54.000,128,11070143,13405,0,1715086193,13048.448314849993,107.80438896000123,53440.12569096 2024-05-07,12:49:55.000,128,11070107,13285,0,1715086194,13048.387688059993,107.75504504999844,53440.13267808001 2024-05-07,12:49:56.000,128,11070149,13325,0,1715086195,13048.300116029997,107.67750461999822,53440.160626560006 2024-05-07,12:49:57.000,128,11070110,13245,0,1715086196,13048.232752930002,107.67045548999886,53440.160626560006 2024-05-07,12:49:58.000,128,11070103,13405,0,1715086197,13048.232752930002,107.6281607100027,53440.15363944001 2024-05-07,12:49:59.000,128,11070095,13205,0,1715086198,13048.239489239997,107.67750461999822,53440.22351064 2024-05-07,12:50:00.000,128,11070138,13645,0,1715086199,13048.199071379997,107.65635723000014,53440.160626560006 2024-05-07,12:50:01.000,128,11070165,13365,0,1715086200,13048.199071379997,107.71979940000165,53440.09774248 2024-05-07,12:50:02.000,128,11070114,13445,0,1715086201,13048.219280309997,107.79029070000252,53440.16761368 2024-05-07,12:50:03.000,128,11070158,13325,0,1715086202,13048.232752930002,107.83963460999803,53440.139665200004 2024-05-07,12:50:04.000,128,11070157,13245,0,1715086203,13048.252961860002,107.95946982000169,53440.13267808001 2024-05-07,12:50:05.000,128,11070129,13085,0,1715086204,13048.300116029997,108.0863541600047,53440.21652352 2024-05-07,12:50:06.000,128,11070073,12965,0,1715086205,13048.286643409992,108.19914024000173,53440.209536400005 2024-05-07,12:50:07.000,128,11070166,13285,0,1715086206,13048.300116029997,108.34012284000346,53440.22351064 2024-05-07,12:50:08.000,128,11070155,13045,0,1715086207,13048.340533889997,108.48110543999792,53440.26543336 2024-05-07,12:50:09.000,128,11070108,13125,0,1715086208,13048.360742819998,108.60094065000158,53440.23049776001 2024-05-07,12:50:10.000,128,11070129,13445,0,1715086209,13048.354006510002,108.7137267299986,53440.30036896001 2024-05-07,12:50:11.000,128,11070113,13365,0,1715086210,13048.421369609998,108.7771689000001,53440.28639472 2024-05-07,12:50:12.000,128,11070136,13125,0,1715086211,13048.455051159988,108.88290584999777,53440.33530456 2024-05-07,12:50:13.000,128,11070110,13285,0,1715086212,13048.475260089988,108.94634801999928,53440.35626592 2024-05-07,12:50:14.000,128,11070128,13525,0,1715086213,13048.522414259998,108.99569193000207,53440.32133032001 2024-05-07,12:50:15.000,128,11070139,13325,0,1715086214,13048.569568429994,109.03798670999822,53440.32133032001 2024-05-07,12:50:16.000,128,11070168,13325,0,1715086215,13048.596513669989,109.03093757999886,53440.35626592 2024-05-07,12:50:17.000,128,11070123,13285,0,1715086216,13048.684085699999,109.03798670999822,53440.377227280005 2024-05-07,12:50:18.000,128,11070160,13045,0,1715086217,13048.69755831999,109.03093757999886,53440.36325304 2024-05-07,12:50:19.000,128,11070124,13605,0,1715086218,13048.75818510999,109.00274106000143,53440.39818864001 2024-05-07,12:50:20.000,128,11070131,13605,0,1715086219,13048.75818510999,108.98864280000271,53440.48203408 2024-05-07,12:50:21.000,128,11070163,13445,0,1715086220,13048.81881189999,109.00979019000079,53440.4540856 2024-05-07,12:50:22.000,128,11070132,13325,0,1715086221,13048.81881189999,108.96749541000463,53440.50998256 2024-05-07,12:50:23.000,128,11070127,13485,0,1715086222,13048.84575714,108.95339714999864,53440.48203408 2024-05-07,12:50:24.000,128,11070168,13445,0,1715086223,13048.892911309995,108.8899549800044,53440.56587952001 2024-05-07,12:50:25.000,128,11070129,13205,0,1715086224,13048.886175,108.85470933000033,53440.53094392 2024-05-07,12:50:26.000,128,11070175,13285,0,1715086225,13048.94006547999,108.83356194000226,53440.57286664 2024-05-07,12:50:27.000,128,11070127,13325,0,1715086226,13048.933329169995,108.7771689000001,53440.57985376 2024-05-07,12:50:28.000,128,11070107,13565,0,1715086227,13048.98048333999,108.72782499000459,53440.593828000005 2024-05-07,12:50:29.000,128,11070166,13325,0,1715086228,13048.973747029995,108.7137267299986,53440.6287636 2024-05-07,12:50:30.000,128,11070147,13205,0,1715086229,13048.993955959995,108.70667759999924,53440.65671208001 2024-05-07,12:50:31.000,128,11070109,13325,0,1715086230,13049.02090119999,108.6784810800018,53440.63575072001 2024-05-07,12:50:32.000,128,11070141,13285,0,1715086231,13049.00069226999,108.6150389100003,53440.70562192001 2024-05-07,12:50:33.000,128,11070190,13405,0,1715086232,13049.02090119999,108.62913716999901,53440.67767344 2024-05-07,12:50:34.000,128,11070113,13085,0,1715086233,13049.02763751,108.60094065000158,53440.70562192001 2024-05-07,12:50:35.000,128,11070120,13285,0,1715086234,13049.02763751,108.60798978000093,53440.67767344 2024-05-07,12:50:36.000,128,11070131,13285,0,1715086235,13049.014164889995,108.60094065000158,53440.712609040005 2024-05-07,12:50:37.000,128,11070137,13685,0,1715086236,13048.96701072,108.64323542999773,53440.73357040001 2024-05-07,12:50:38.000,128,11070111,13405,0,1715086237,13048.96701072,108.65733369000372,53440.77549312001 2024-05-07,12:50:39.000,128,11070154,13565,0,1715086238,13048.98048333999,108.6784810800018,53440.831390080006 2024-05-07,12:50:40.000,128,11070158,12845,0,1715086239,13048.96027440999,108.74192325000331,53440.84536432 2024-05-07,12:50:41.000,128,11070142,13125,0,1715086240,13048.892911309995,108.75602151000203,53440.88728704 2024-05-07,12:50:42.000,128,11070121,13125,0,1715086241,13048.87943868999,108.84061107000161,53440.8383772 2024-05-07,12:50:43.000,128,11070162,13125,0,1715086242,13048.82554821,108.8899549800044,53440.9082484 2024-05-07,12:50:44.000,128,11070113,13285,0,1715086243,13048.75818510999,108.93929888999992,53440.88728704 2024-05-07,12:50:45.000,128,11070131,13245,0,1715086244,13048.731239869994,108.98864280000271,53440.831390080006 2024-05-07,12:50:46.000,128,11070192,13125,0,1715086245,13048.67734938999,109.00274106000143,53440.78946736 2024-05-07,12:50:47.000,128,11070166,13565,0,1715086246,13048.670613079994,109.09437975000037,53440.810428720004 2024-05-07,12:50:48.000,128,11070180,13565,0,1715086247,13048.609986289994,109.10847800999909,53440.80344160001 2024-05-07,12:50:49.000,128,11070159,13325,0,1715086248,13048.589777359994,109.10847800999909,53440.81741584 2024-05-07,12:50:50.000,128,11070133,13205,0,1715086249,13048.556095809989,109.14372366000316,53440.86632568 2024-05-07,12:50:51.000,128,11070170,13085,0,1715086250,13048.549359499993,109.14372366000316,53440.84536432 2024-05-07,12:50:52.000,128,11070094,12925,0,1715086251,13048.481996399998,109.15782192000188,53440.87331280001 2024-05-07,12:50:53.000,128,11070104,12965,0,1715086252,13048.441578539998,109.1719201800006,53440.82440296001 2024-05-07,12:50:54.000,128,11070125,13165,0,1715086253,13048.455051159988,109.1366745300038,53440.8383772 2024-05-07,12:50:55.000,128,11070140,13165,0,1715086254,13048.394424370003,109.08028149000165,53440.84536432 2024-05-07,12:50:56.000,128,11070157,13805,0,1715086255,13048.327061269993,109.08733062000101,53440.84536432 2024-05-07,12:50:57.000,128,11070172,13205,0,1715086256,13048.313588650002,109.0732323600023,53440.8383772 2024-05-07,12:50:58.000,128,11070152,13165,0,1715086257,13048.232752930002,109.0732323600023,53440.8383772 2024-05-07,12:50:59.000,128,11070172,13165,0,1715086258,13048.246225549992,109.11552713999845,53440.84536432 2024-05-07,12:51:00.000,128,11070126,13125,0,1715086259,13048.246225549992,109.11552713999845,53440.86632568 2024-05-07,12:51:01.000,128,11070187,13125,0,1715086260,13048.279907099997,109.18601843999932,53440.810428720004 2024-05-07,12:51:02.000,128,11070157,13445,0,1715086261,13048.273170790002,109.21421496000403,53440.9082484 2024-05-07,12:51:03.000,128,11070163,13285,0,1715086262,13048.286643409992,109.2706079999989,53440.85933856 2024-05-07,12:51:04.000,128,11070144,13245,0,1715086263,13048.273170790002,109.31290278000233,53440.831390080006 2024-05-07,12:51:05.000,128,11070165,13485,0,1715086264,13048.333797580002,109.32700104000105,53440.80344160001 2024-05-07,12:51:06.000,128,11070124,13245,0,1715086265,13048.320324959997,109.3833940800032,53440.880299920005 2024-05-07,12:51:07.000,128,11070156,13045,0,1715086266,13048.313588650002,109.46093451000343,53440.85933856 2024-05-07,12:51:08.000,128,11070175,13325,0,1715086267,13048.327061269993,109.46093451000343,53440.86632568 2024-05-07,12:51:09.000,128,11070122,13285,0,1715086268,13048.313588650002,109.4820819000015,53440.85235144001 2024-05-07,12:51:10.000,128,11070146,13325,0,1715086269,13048.327061269993,109.5173275499983,53440.90126128001 2024-05-07,12:51:11.000,128,11070159,13045,0,1715086270,13048.327061269993,109.5314258100043,53440.86632568 2024-05-07,12:51:12.000,128,11070124,13045,0,1715086271,13048.306852339992,109.5173275499983,53440.84536432 2024-05-07,12:51:13.000,128,11070147,13205,0,1715086272,13048.320324959997,109.49618016000022,53440.90126128001 2024-05-07,12:51:14.000,128,11070112,13405,0,1715086273,13048.273170790002,109.44683625000471,53440.880299920005 2024-05-07,12:51:15.000,128,11070167,13605,0,1715086274,13048.279907099997,109.39044321000256,53440.90126128001 2024-05-07,12:51:16.000,128,11070197,12885,0,1715086275,13048.266434479992,109.3833940800032,53440.84536432 2024-05-07,12:51:17.000,128,11070136,13365,0,1715086276,13048.266434479992,109.36929582000448,53440.91523552 2024-05-07,12:51:18.000,128,11070149,13285,0,1715086277,13048.286643409992,109.33405017000041,53440.88728704 2024-05-07,12:51:19.000,128,11070149,13005,0,1715086278,13048.313588650002,109.29175539000425,53440.9082484 2024-05-07,12:51:20.000,128,11070192,13365,0,1715086279,13048.347270199993,109.24241148000146,53440.9082484 2024-05-07,12:51:21.000,128,11070199,13405,0,1715086280,13048.428105919993,109.22831322000275,53440.929209760005 2024-05-07,12:51:22.000,128,11070187,13125,0,1715086281,13048.475260089988,109.1719201800006,53440.92222264001 2024-05-07,12:51:23.000,128,11070162,13045,0,1715086282,13048.556095809989,109.15077279000252,53440.880299920005 2024-05-07,12:51:24.000,128,11070171,13285,0,1715086283,13048.636931529989,109.10847800999909,53440.94318400001 2024-05-07,12:51:25.000,128,11070178,12925,0,1715086284,13048.67734938999,109.1366745300038,53440.92222264001 2024-05-07,12:51:26.000,128,11070107,13165,0,1715086285,13048.751448799994,109.1366745300038,53440.999080960006 2024-05-07,12:51:27.000,128,11070179,13525,0,1715086286,13048.79860296999,109.11552713999845,53440.98510672 2024-05-07,12:51:28.000,128,11070131,13605,0,1715086287,13048.81881189999,109.1366745300038,53440.99209384001 2024-05-07,12:51:29.000,128,11070192,13405,0,1715086288,13048.886175,109.11552713999845,53440.97113248001 2024-05-07,12:51:30.000,128,11070128,13325,0,1715086289,13048.872702379995,109.16487105000124,53440.999080960006 2024-05-07,12:51:31.000,128,11070183,13005,0,1715086290,13048.892911309995,109.18601843999932,53441.0130552 2024-05-07,12:51:32.000,128,11070133,13245,0,1715086291,13048.82554821,109.22126409000339,53441.02004232001 2024-05-07,12:51:33.000,128,11070171,12925,0,1715086292,13048.77839403999,109.30585365000297,53441.06895216001 2024-05-07,12:51:34.000,128,11070171,13605,0,1715086293,13048.69755831999,109.36224668999785,53441.047990800005 2024-05-07,12:51:35.000,128,11070160,13245,0,1715086294,13048.636931529989,109.47503277000214,53441.0829264 2024-05-07,12:51:36.000,128,11070140,13125,0,1715086295,13048.603249979999,109.54552407000301,53441.047990800005 2024-05-07,12:51:37.000,128,11070146,13245,0,1715086296,13048.569568429994,109.6301136300026,53441.03401656 2024-05-07,12:51:38.000,128,11070103,13365,0,1715086297,13048.589777359994,109.73585058000026,53440.99209384001 2024-05-07,12:51:39.000,128,11070143,13285,0,1715086298,13048.562832119998,109.84158752999792,53441.02702944 2024-05-07,12:51:40.000,128,11070115,13205,0,1715086299,13048.576304739989,109.96847187000094,53441.02702944 2024-05-07,12:51:41.000,128,11070165,13245,0,1715086300,13048.616722599989,109.98961925999902,53441.04100368001 2024-05-07,12:51:42.000,128,11070141,12885,0,1715086301,13048.623458909999,110.0742088199986,53441.0130552 2024-05-07,12:51:43.000,128,11070156,13165,0,1715086302,13048.67734938999,110.14470011999947,53441.05497792 2024-05-07,12:51:44.000,128,11070166,13485,0,1715086303,13048.77839403999,110.20109316000162,53441.0829264 2024-05-07,12:51:45.000,128,11070167,13365,0,1715086304,13048.84575714,110.25043707000441,53441.096900640005 2024-05-07,12:51:46.000,128,11070178,13405,0,1715086305,13048.87943868999,110.19404403000226,53441.11786200001 2024-05-07,12:51:47.000,128,11070128,13125,0,1715086306,13048.90638393,110.2222405499997,53441.15978472001 2024-05-07,12:51:48.000,128,11070180,13325,0,1715086307,13048.96701072,110.15879837999819,53441.19472032 2024-05-07,12:51:49.000,128,11070151,13165,0,1715086308,13048.96701072,110.11650360000203,53441.19472032 2024-05-07,12:51:50.000,128,11070136,13365,0,1715086309,13049.014164889995,110.05306143000053,53441.215681680005 2024-05-07,12:51:51.000,128,11070190,13405,0,1715086310,13049.02763751,109.98961925999902,53441.20170744 2024-05-07,12:51:52.000,128,11070188,13045,0,1715086311,13049.02763751,109.89798057000007,53441.27157864 2024-05-07,12:51:53.000,128,11070164,13485,0,1715086312,13049.06805537,109.81339101000049,53441.22965592 2024-05-07,12:51:54.000,128,11070120,13605,0,1715086313,13049.074791679996,109.71470319000218,53441.22965592 2024-05-07,12:51:55.000,128,11070179,13165,0,1715086314,13049.08152798999,109.65831015000003,53441.29254 2024-05-07,12:51:56.000,128,11070142,13765,0,1715086315,13049.02090119999,109.57372059000045,53441.27157864 2024-05-07,12:51:57.000,128,11070138,13365,0,1715086316,13049.02763751,109.55257320000237,53441.313501360004 2024-05-07,12:51:58.000,128,11070162,13165,0,1715086317,13049.014164889995,109.5173275499983,53441.25061728 2024-05-07,12:51:59.000,128,11070124,13165,0,1715086318,13048.96701072,109.46798364000279,53441.215681680005 2024-05-07,12:52:00.000,128,11070178,13005,0,1715086319,13048.92659286,109.5173275499983,53441.22965592 2024-05-07,12:52:01.000,128,11070168,13365,0,1715086320,13048.87943868999,109.5314258100043,53441.29952712 2024-05-07,12:52:02.000,128,11070134,13085,0,1715086321,13048.81881189999,109.53847494000365,53441.28555288001 2024-05-07,12:52:03.000,128,11070133,13605,0,1715086322,13048.751448799994,109.54552407000301,53441.264591520005 2024-05-07,12:52:04.000,128,11070093,13085,0,1715086323,13048.670613079994,109.6301136300026,53441.19472032 2024-05-07,12:52:05.000,128,11070135,13285,0,1715086324,13048.576304739989,109.6935558000041,53441.20869456001 2024-05-07,12:52:06.000,128,11070164,13325,0,1715086325,13048.502205329998,109.7640470999977,53441.22965592 2024-05-07,12:52:07.000,128,11070159,13605,0,1715086326,13048.455051159988,109.85568579000392,53441.215681680005 2024-05-07,12:52:08.000,128,11070098,13405,0,1715086327,13048.347270199993,109.98961925999902,53441.145810480004 2024-05-07,12:52:09.000,128,11070149,13405,0,1715086328,13048.286643409992,110.05306143000053,53441.145810480004 2024-05-07,12:52:10.000,128,11070123,13365,0,1715086329,13048.205807689992,110.11650360000203,53441.18773320001 2024-05-07,12:52:11.000,128,11070184,13605,0,1715086330,13048.145180899992,110.17994577000354,53441.145810480004 2024-05-07,12:52:12.000,128,11070149,13365,0,1715086331,13048.098026729996,110.2222405499997,53441.10388776 2024-05-07,12:52:13.000,128,11070126,13325,0,1715086332,13048.030663630001,110.2222405499997,53441.06196504 2024-05-07,12:52:14.000,128,11070147,13485,0,1715086333,13048.010454700001,110.25748620000377,53441.08991352001 2024-05-07,12:52:15.000,128,11070113,13205,0,1715086334,13047.990245770001,110.27863359000185,53441.06196504 2024-05-07,12:52:16.000,128,11070210,13165,0,1715086335,13047.956564219996,110.22928967999906,53441.08991352001 2024-05-07,12:52:17.000,128,11070142,13045,0,1715086336,13047.94982791,110.21519142000034,53441.05497792 2024-05-07,12:52:18.000,128,11070143,13245,0,1715086337,13047.922882669991,110.11650360000203,53441.02004232001 2024-05-07,12:52:19.000,128,11070193,13565,0,1715086338,13047.943091599991,110.0742088199986,53441.02702944 2024-05-07,12:52:20.000,128,11070127,12965,0,1715086339,13047.956564219996,110.05306143000053,53441.047990800005 2024-05-07,12:52:21.000,128,11070171,13205,0,1715086340,13047.97003684,110.01076665000437,53441.0130552 2024-05-07,12:52:22.000,128,11070140,13085,0,1715086341,13048.017191009996,109.98961925999902,53440.978119600004 2024-05-07,12:52:23.000,128,11070108,13285,0,1715086342,13048.077817799996,109.92617709000478,53440.99209384001 2024-05-07,12:52:24.000,128,11070084,13325,0,1715086343,13048.098026729996,109.876833180002,53441.02702944 2024-05-07,12:52:25.000,128,11070072,13485,0,1715086344,13048.151917210002,109.80634188000113,53441.0130552 2024-05-07,12:52:26.000,128,11070096,13565,0,1715086345,13048.212544000002,109.77814536000369,53440.99209384001 2024-05-07,12:52:27.000,128,11070156,13445,0,1715086346,13048.300116029997,109.7640470999977,53441.06895216001 2024-05-07,12:52:28.000,128,11070186,13565,0,1715086347,13048.360742819998,109.6653592799994,53441.047990800005 2024-05-07,12:52:29.000,128,11070145,13085,0,1715086348,13048.421369609998,109.67945753999811,53441.07593928 2024-05-07,12:52:30.000,128,11070128,13765,0,1715086349,13048.488732709993,109.64421189000132,53441.10388776 2024-05-07,12:52:31.000,128,11070131,13405,0,1715086350,13048.562832119998,109.64421189000132,53441.06895216001 2024-05-07,12:52:32.000,128,11070108,13205,0,1715086351,13048.636931529989,109.60191710999788,53441.05497792 2024-05-07,12:52:33.000,128,11070158,13445,0,1715086352,13048.73797617999,109.58076971999981,53441.06196504 2024-05-07,12:52:34.000,128,11070141,13325,0,1715086353,13048.791866659994,109.55257320000237,53441.05497792 2024-05-07,12:52:35.000,128,11070119,13085,0,1715086354,13048.791866659994,109.57372059000045,53441.05497792 2024-05-07,12:52:36.000,128,11070150,13005,0,1715086355,13048.812075589994,109.60191710999788,53441.13183624 2024-05-07,12:52:37.000,128,11070096,13285,0,1715086356,13048.771657729994,109.61601537000388,53441.12484912 2024-05-07,12:52:38.000,128,11070095,13125,0,1715086357,13048.711030939994,109.67945753999811,53441.11087488001 2024-05-07,12:52:39.000,128,11070096,13685,0,1715086358,13048.684085699999,109.70765406000282,53441.12484912 2024-05-07,12:52:40.000,128,11070156,13085,0,1715086359,13048.556095809989,109.7640470999977,53441.13183624 2024-05-07,12:52:41.000,128,11070180,13085,0,1715086360,13048.448314849993,109.82044013999985,53441.18074608 2024-05-07,12:52:42.000,128,11070115,13405,0,1715086361,13048.300116029997,109.91207882999879,53441.12484912 2024-05-07,12:52:43.000,128,11070111,13285,0,1715086362,13048.205807689992,110.01076665000437,53441.10388776 2024-05-07,12:52:44.000,128,11070166,13045,0,1715086363,13048.057608869996,110.0883070800046,53441.12484912 2024-05-07,12:52:45.000,128,11070132,13485,0,1715086364,13047.956564219996,110.1869949000029,53441.08991352001 2024-05-07,12:52:46.000,128,11070119,13285,0,1715086365,13047.875728499996,110.30683010999928,53441.10388776 2024-05-07,12:52:47.000,128,11070184,13245,0,1715086366,13047.794892779995,110.39846879999823,53441.07593928 2024-05-07,12:52:48.000,128,11070167,13405,0,1715086367,13047.70732075,110.46191096999974,53441.05497792 2024-05-07,12:52:49.000,128,11070137,13445,0,1715086368,13047.633221339995,110.54650052999932,53441.05497792 2024-05-07,12:52:50.000,128,11070163,13085,0,1715086369,13047.57933085999,110.59584444000211,53441.03401656 2024-05-07,12:52:51.000,128,11070130,13005,0,1715086370,13047.58606717,110.61699183000019,53441.0130552 2024-05-07,12:52:52.000,128,11070126,13125,0,1715086371,13047.511967759994,110.60289357000147,53441.02004232001 2024-05-07,12:52:53.000,128,11070148,13045,0,1715086372,13047.491758829994,110.6310900899989,53440.978119600004 2024-05-07,12:52:54.000,128,11070168,13085,0,1715086373,13047.464813589999,110.60994270000083,53441.047990800005 2024-05-07,12:52:55.000,128,11070160,13285,0,1715086374,13047.431132039994,110.6451883500049,53440.99209384001 2024-05-07,12:52:56.000,128,11070147,13165,0,1715086375,13047.437868349989,110.63813921999827,53440.99209384001 2024-05-07,12:52:57.000,128,11070140,13285,0,1715086376,13047.397450489989,110.65223748000426,53440.978119600004 2024-05-07,12:52:58.000,128,11070090,13525,0,1715086377,13047.451340969994,110.65928661000362,53440.978119600004 2024-05-07,12:52:59.000,128,11070124,12885,0,1715086378,13047.417659419989,110.6310900899989,53440.99209384001 2024-05-07,12:53:00.000,128,11070100,13405,0,1715086379,13047.451340969994,110.56764792000467,53440.98510672 2024-05-07,12:53:01.000,128,11070152,13405,0,1715086380,13047.451340969994,110.56059878999804,53440.9082484 2024-05-07,12:53:02.000,128,11070153,13285,0,1715086381,13047.437868349989,110.53945139999996,53440.92222264001 2024-05-07,12:53:03.000,128,11070117,13205,0,1715086382,13047.525440379999,110.50420575000317,53440.95715824 2024-05-07,12:53:04.000,128,11070114,13485,0,1715086383,13047.511967759994,110.45486184000038,53440.95715824 2024-05-07,12:53:05.000,128,11070148,13365,0,1715086384,13047.56585824,110.41961619000358,53440.999080960006 2024-05-07,12:53:06.000,128,11070169,13045,0,1715086385,13047.552385619994,110.39141966999887,53440.95715824 2024-05-07,12:53:07.000,128,11070165,13205,0,1715086386,13047.62648503,110.38437053999951,53440.96414536 2024-05-07,12:53:08.000,128,11070112,13405,0,1715086387,13047.653430269995,110.37027228000079,53440.91523552 2024-05-07,12:53:09.000,128,11070174,13245,0,1715086388,13047.68711182,110.36322315000143,53440.95017112001 2024-05-07,12:53:10.000,128,11070088,13565,0,1715086389,13047.76121122999,110.37027228000079,53440.99209384001 2024-05-07,12:53:11.000,128,11070153,13325,0,1715086390,13047.8083654,110.36322315000143,53440.95017112001 2024-05-07,12:53:12.000,128,11070128,13445,0,1715086391,13047.92961898,110.35617402000207,53440.97113248001 2024-05-07,12:53:13.000,128,11070124,13165,0,1715086392,13048.084554109992,110.31387923999864,53441.047990800005 2024-05-07,12:53:14.000,128,11070124,13165,0,1715086393,13048.131708280001,110.320928369998,53441.04100368001 2024-05-07,12:53:15.000,128,11070173,13245,0,1715086394,13048.205807689992,110.2856827200012,53441.06196504 2024-05-07,12:53:16.000,128,11070123,13245,0,1715086395,13048.293379720002,110.25748620000377,53441.12484912 2024-05-07,12:53:17.000,128,11070137,13405,0,1715086396,13048.340533889997,110.25043707000441,53441.1527976 2024-05-07,12:53:18.000,128,11070165,13165,0,1715086397,13048.367479129993,110.22928967999906,53441.13183624 2024-05-07,12:53:19.000,128,11070146,13565,0,1715086398,13048.387688059993,110.22928967999906,53441.17375896 2024-05-07,12:53:20.000,128,11070157,13485,0,1715086399,13048.421369609998,110.17994577000354,53441.1527976 2024-05-07,12:53:21.000,128,11070193,13645,0,1715086400,13048.441578539998,110.14470011999947,53441.13183624 2024-05-07,12:53:22.000,128,11070150,13405,0,1715086401,13048.455051159988,110.10945447000267,53441.15978472001 2024-05-07,12:53:23.000,128,11070148,13285,0,1715086402,13048.434842229988,110.06715968999924,53441.19472032 2024-05-07,12:53:24.000,128,11070212,13205,0,1715086403,13048.434842229988,110.11650360000203,53441.20869456001 2024-05-07,12:53:25.000,128,11070144,13245,0,1715086404,13048.468523779993,110.10240534000332,53441.19472032 2024-05-07,12:53:26.000,128,11070115,13245,0,1715086405,13048.495469019988,110.10945447000267,53441.25760440001 2024-05-07,12:53:27.000,128,11070123,13325,0,1715086406,13048.508941639993,110.13060186000075,53441.24363016 2024-05-07,12:53:28.000,128,11070087,13125,0,1715086407,13048.515677949988,110.17289664000418,53441.264591520005 2024-05-07,12:53:29.000,128,11070160,13325,0,1715086408,13048.502205329998,110.17289664000418,53441.264591520005 2024-05-07,12:53:30.000,128,11070186,13085,0,1715086409,13048.515677949988,110.16584751000482,53441.313501360004 2024-05-07,12:53:31.000,128,11070142,13085,0,1715086410,13048.522414259998,110.25043707000441,53441.34144984 2024-05-07,12:53:32.000,128,11070120,13205,0,1715086411,13048.522414259998,110.24338793999777,53441.32747560001 2024-05-07,12:53:33.000,128,11070150,12925,0,1715086412,13048.535886879989,110.32797750000464,53441.36939832 2024-05-07,12:53:34.000,128,11070134,13045,0,1715086413,13048.609986289994,110.32797750000464,53441.40433392001 2024-05-07,12:53:35.000,128,11070161,13365,0,1715086414,13048.569568429994,110.320928369998,53441.3973468 2024-05-07,12:53:36.000,128,11070114,13365,0,1715086415,13048.603249979999,110.35617402000207,53441.37638544001 2024-05-07,12:53:37.000,128,11070164,13525,0,1715086416,13048.576304739989,110.42666532000294,53441.467218 2024-05-07,12:53:38.000,128,11070121,13605,0,1715086417,13048.609986289994,110.46191096999974,53441.45324376001 2024-05-07,12:53:39.000,128,11070179,13445,0,1715086418,13048.609986289994,110.44076358000166,53441.42529528001 2024-05-07,12:53:40.000,128,11070123,13445,0,1715086419,13048.569568429994,110.4337144500023,53441.53010208 2024-05-07,12:53:41.000,128,11070169,13205,0,1715086420,13048.576304739989,110.39141966999887,53441.41830816 2024-05-07,12:53:42.000,128,11070133,13325,0,1715086421,13048.562832119998,110.35617402000207,53441.49516648001 2024-05-07,12:53:43.000,128,11070173,13325,0,1715086422,13048.562832119998,110.29978097999992,53441.481192240004 2024-05-07,12:53:44.000,128,11070113,13245,0,1715086423,13048.576304739989,110.24338793999777,53441.5370892 2024-05-07,12:53:45.000,128,11070179,13605,0,1715086424,13048.542623189998,110.16584751000482,53441.56503768 2024-05-07,12:53:46.000,128,11070110,13365,0,1715086425,13048.589777359994,110.15174924999883,53441.58599904 2024-05-07,12:53:47.000,128,11070157,13445,0,1715086426,13048.603249979999,110.04601230000117,53441.55805056 2024-05-07,12:53:48.000,128,11070133,13165,0,1715086427,13048.556095809989,109.98257012999966,53441.52311496001 2024-05-07,12:53:49.000,128,11070100,13445,0,1715086428,13048.623458909999,109.85568579000392,53441.502153600006 2024-05-07,12:53:50.000,128,11070170,13645,0,1715086429,13048.623458909999,109.80634188000113,53441.52311496001 2024-05-07,12:53:51.000,128,11070160,13325,0,1715086430,13048.650404149994,109.73585058000026,53441.5370892 2024-05-07,12:53:52.000,128,11070124,13085,0,1715086431,13048.684085699999,109.67240840999875,53441.51612784 2024-05-07,12:53:53.000,128,11070146,13405,0,1715086432,13048.77839403999,109.62306450000324,53441.52311496001 2024-05-07,12:53:54.000,128,11070146,13045,0,1715086433,13048.812075589994,109.63716276000196,53441.5370892 2024-05-07,12:53:55.000,128,11070208,13005,0,1715086434,13048.82554821,109.64421189000132,53441.49516648001 2024-05-07,12:53:56.000,128,11070171,13285,0,1715086435,13048.85922975999,109.62306450000324,53441.56503768 2024-05-07,12:53:57.000,128,11070171,13085,0,1715086436,13048.90638393,109.62306450000324,53441.49516648001 2024-05-07,12:53:58.000,128,11070119,13245,0,1715086437,13048.96701072,109.64421189000132,53441.57202480001 2024-05-07,12:53:59.000,128,11070178,13085,0,1715086438,13049.034373819995,109.6653592799994,53441.6069604 2024-05-07,12:54:00.000,128,11070104,13165,0,1715086439,13049.034373819995,109.68650667000475,53441.599973280005 2024-05-07,12:54:01.000,128,11070176,13525,0,1715086440,13049.00742858,109.73585058000026,53441.55805056 2024-05-07,12:54:02.000,128,11070149,13325,0,1715086441,13049.034373819995,109.7640470999977,53441.648883120004 2024-05-07,12:54:03.000,128,11070152,13205,0,1715086442,13048.973747029995,109.8274892699992,53441.58599904 2024-05-07,12:54:04.000,128,11070157,13085,0,1715086443,13048.94680179,109.84158752999792,53441.62093464001 2024-05-07,12:54:05.000,128,11070135,13125,0,1715086444,13048.91985654999,109.90502969999943,53441.64189600001 2024-05-07,12:54:06.000,128,11070124,13205,0,1715086445,13048.87943868999,109.96847187000094,53441.63490888 2024-05-07,12:54:07.000,128,11070152,13245,0,1715086446,13048.812075589994,110.00371751999774,53441.599973280005 2024-05-07,12:54:08.000,128,11070160,12965,0,1715086447,13048.744712489999,110.09535621000396,53441.58599904 2024-05-07,12:54:09.000,128,11070158,13245,0,1715086448,13048.744712489999,110.11650360000203,53441.57901192 2024-05-07,12:54:10.000,128,11070170,13445,0,1715086449,13048.67734938999,110.16584751000482,53441.62093464001 2024-05-07,12:54:11.000,128,11070133,13045,0,1715086450,13048.643667839999,110.20109316000162,53441.6069604 2024-05-07,12:54:12.000,128,11070165,13085,0,1715086451,13048.596513669989,110.20814229000098,53441.62093464001 2024-05-07,12:54:13.000,128,11070126,13405,0,1715086452,13048.535886879989,110.26453533000313,53441.62093464001 2024-05-07,12:54:14.000,128,11070179,13245,0,1715086453,13048.481996399998,110.25748620000377,53441.58599904 2024-05-07,12:54:15.000,128,11070107,13285,0,1715086454,13048.455051159988,110.27863359000185,53441.57901192 2024-05-07,12:54:16.000,128,11070122,13045,0,1715086455,13048.421369609998,110.34207576000335,53441.57202480001 2024-05-07,12:54:17.000,128,11070170,13125,0,1715086456,13048.394424370003,110.27863359000185,53441.58599904 2024-05-07,12:54:18.000,128,11070136,13245,0,1715086457,13048.354006510002,110.27863359000185,53441.55805056 2024-05-07,12:54:19.000,128,11070176,13125,0,1715086458,13048.306852339992,110.2856827200012,53441.5370892 2024-05-07,12:54:20.000,128,11070111,13445,0,1715086459,13048.259698169997,110.16584751000482,53441.551063440005 2024-05-07,12:54:21.000,128,11070163,13285,0,1715086460,13048.246225549992,110.13060186000075,53441.53010208 2024-05-07,12:54:22.000,128,11070169,13045,0,1715086461,13048.239489239997,110.0883070800046,53441.5370892 2024-05-07,12:54:23.000,128,11070111,13125,0,1715086462,13048.232752930002,110.08125794999796,53441.54407632001 2024-05-07,12:54:24.000,128,11070164,13325,0,1715086463,13048.266434479992,110.03896317000181,53441.53010208 2024-05-07,12:54:25.000,128,11070137,13605,0,1715086464,13048.232752930002,110.03191404000245,53441.5370892 2024-05-07,12:54:26.000,128,11070149,13525,0,1715086465,13048.252961860002,110.01076665000437,53441.52311496001 2024-05-07,12:54:27.000,128,11070147,13285,0,1715086466,13048.333797580002,109.99666838999838,53441.41132104 2024-05-07,12:54:28.000,128,11070113,13445,0,1715086467,13048.367479129993,110.01076665000437,53441.481192240004 2024-05-07,12:54:29.000,128,11070132,13325,0,1715086468,13048.455051159988,110.00371751999774,53441.45324376001 2024-05-07,12:54:30.000,128,11070148,13045,0,1715086469,13048.562832119998,110.03191404000245,53441.432282400005 2024-05-07,12:54:31.000,128,11070164,13085,0,1715086470,13048.684085699999,110.06715968999924,53441.46023088 2024-05-07,12:54:32.000,128,11070168,13365,0,1715086471,13048.80533928,110.0883070800046,53441.47420512001 2024-05-07,12:54:33.000,128,11070117,13125,0,1715086472,13048.953538099995,110.12355273000139,53441.41830816 2024-05-07,12:54:34.000,128,11070113,13365,0,1715086473,13049.115209539996,110.14470011999947,53441.42529528001 2024-05-07,12:54:35.000,128,11070119,13085,0,1715086474,13049.182572639991,110.20109316000162,53441.44625664001 2024-05-07,12:54:36.000,128,11070094,13285,0,1715086475,13049.249935740001,110.22928967999906,53441.50914072 2024-05-07,12:54:37.000,128,11070122,13245,0,1715086476,13049.290353600001,110.2222405499997,53441.467218 2024-05-07,12:54:38.000,128,11070146,13165,0,1715086477,13049.283617289992,110.27863359000185,53441.502153600006 2024-05-07,12:54:39.000,128,11070148,13485,0,1715086478,13049.357716699997,110.21519142000034,53441.481192240004 2024-05-07,12:54:40.000,128,11070120,13125,0,1715086479,13049.344244079992,110.20814229000098,53441.502153600006 2024-05-07,12:54:41.000,128,11070115,13245,0,1715086480,13049.310562530001,110.17994577000354,53441.53010208 2024-05-07,12:54:42.000,128,11070181,13285,0,1715086481,13049.297089909996,110.12355273000139,53441.57202480001 2024-05-07,12:54:43.000,128,11070122,13405,0,1715086482,13049.236463119996,110.11650360000203,53441.57202480001 2024-05-07,12:54:44.000,128,11070132,13125,0,1715086483,13049.209517880001,110.0883070800046,53441.58599904 2024-05-07,12:54:45.000,128,11070119,13325,0,1715086484,13049.18930895,110.03896317000181,53441.551063440005 2024-05-07,12:54:46.000,128,11070125,13605,0,1715086485,13049.142154779991,110.04601230000117,53441.57202480001 2024-05-07,12:54:47.000,128,11070162,13205,0,1715086486,13049.10173691999,110.01781578000373,53441.6069604 2024-05-07,12:54:48.000,128,11070096,13205,0,1715086487,13049.054582749995,110.01781578000373,53441.599973280005 2024-05-07,12:54:49.000,128,11070154,13205,0,1715086488,13049.02090119999,110.01781578000373,53441.52311496001 2024-05-07,12:54:50.000,128,11070141,13085,0,1715086489,13049.014164889995,110.00371751999774,53441.53010208 2024-05-07,12:54:51.000,128,11070086,13445,0,1715086490,13048.993955959995,110.02486491000309,53441.502153600006 2024-05-07,12:54:52.000,128,11070121,13085,0,1715086491,13049.00069226999,110.00371751999774,53441.53010208 2024-05-07,12:54:53.000,128,11070100,12765,0,1715086492,13048.993955959995,109.98961925999902,53441.54407632001 2024-05-07,12:54:54.000,128,11070119,13405,0,1715086493,13048.993955959995,110.00371751999774,53441.481192240004 2024-05-07,12:54:55.000,128,11070124,13325,0,1715086494,13048.993955959995,110.03896317000181,53441.48817936 2024-05-07,12:54:56.000,128,11070117,13165,0,1715086495,13048.94006547999,110.09535621000396,53441.45324376001 2024-05-07,12:54:57.000,128,11070177,13605,0,1715086496,13048.91985654999,110.10945447000267,53441.50914072 2024-05-07,12:54:58.000,128,11070115,13325,0,1715086497,13048.92659286,110.17289664000418,53441.467218 2024-05-07,12:54:59.000,128,11070102,13445,0,1715086498,13048.872702379995,110.25043707000441,53441.43926952 2024-05-07,12:55:00.000,128,11070094,13285,0,1715086499,13048.78513035,110.29978097999992,53441.48817936 2024-05-07,12:55:01.000,128,11070129,13285,0,1715086500,13048.771657729994,110.335026630004,53441.41830816 2024-05-07,12:55:02.000,128,11070135,13285,0,1715086501,13048.78513035,110.37027228000079,53441.42529528001 2024-05-07,12:55:03.000,128,11070132,13245,0,1715086502,13048.77839403999,110.4337144500023,53441.481192240004 2024-05-07,12:55:04.000,128,11070160,13485,0,1715086503,13048.76492142,110.50420575000317,53441.432282400005 2024-05-07,12:55:05.000,128,11070125,13525,0,1715086504,13048.77839403999,110.56764792000467,53441.45324376001 2024-05-07,12:55:06.000,128,11070131,13645,0,1715086505,13048.81881189999,110.58879531000275,53441.467218 2024-05-07,12:55:07.000,128,11070071,13125,0,1715086506,13048.85922975999,110.59584444000211,53441.46023088 2024-05-07,12:55:08.000,128,11070113,13525,0,1715086507,13048.92659286,110.59584444000211,53441.43926952 2024-05-07,12:55:09.000,128,11070073,13685,0,1715086508,13049.02763751,110.60994270000083,53441.47420512001 2024-05-07,12:55:10.000,128,11070119,13285,0,1715086509,13049.074791679996,110.55354965999868,53441.432282400005 2024-05-07,12:55:11.000,128,11070139,13405,0,1715086510,13049.196045259996,110.62404095999955,53441.50914072 2024-05-07,12:55:12.000,128,11070130,13165,0,1715086511,13049.317298839997,110.60994270000083,53441.50914072 2024-05-07,12:55:13.000,128,11070112,13285,0,1715086512,13049.357716699997,110.69453226000041,53441.48817936 2024-05-07,12:55:14.000,128,11070133,13485,0,1715086513,13049.532860760002,110.67338487000234,53441.551063440005 2024-05-07,12:55:15.000,128,11070096,13085,0,1715086514,13049.620432789998,110.65928661000362,53441.57202480001 2024-05-07,12:55:16.000,128,11070140,13245,0,1715086515,13049.714741129988,110.60994270000083,53441.57901192 2024-05-07,12:55:17.000,128,11070111,13365,0,1715086516,13049.802313159998,110.58174618000339,53441.57202480001 2024-05-07,12:55:18.000,128,11070112,13365,0,1715086517,13049.876412569989,110.53945139999996,53441.64189600001 2024-05-07,12:55:19.000,128,11070145,13605,0,1715086518,13049.970720909994,110.52535314000124,53441.61394752001 2024-05-07,12:55:20.000,128,11070156,13445,0,1715086519,13050.031347699995,110.47600922999845,53441.669844480006 2024-05-07,12:55:21.000,128,11070131,13325,0,1715086520,13050.091974489995,110.46191096999974,53441.73971568001 2024-05-07,12:55:22.000,128,11070090,13445,0,1715086521,13050.11891972999,110.44781271000102,53441.75368992 2024-05-07,12:55:23.000,128,11070144,13525,0,1715086522,13050.13912865999,110.4337144500023,53441.72574144 2024-05-07,12:55:24.000,128,11070119,13245,0,1715086523,13050.10544711,110.44076358000166,53441.80958688001 2024-05-07,12:55:25.000,128,11070129,13085,0,1715086524,13050.13912865999,110.44781271000102,53441.78163840001 2024-05-07,12:55:26.000,128,11070146,13085,0,1715086525,13050.152601279995,110.51125488000253,53441.82356112 2024-05-07,12:55:27.000,128,11070104,13165,0,1715086526,13050.13912865999,110.58174618000339,53441.82356112 2024-05-07,12:55:28.000,128,11070139,13245,0,1715086527,13050.05829293999,110.66633574000298,53441.8515096 2024-05-07,12:55:29.000,128,11070127,13005,0,1715086528,13050.08523818,110.70863051999913,53441.86548384 2024-05-07,12:55:30.000,128,11070130,13565,0,1715086529,13049.990929839994,110.79322007999872,53441.92836792001 2024-05-07,12:55:31.000,128,11070090,13045,0,1715086530,13049.9639846,110.87076050999895,53441.87247096 2024-05-07,12:55:32.000,128,11070131,13125,0,1715086531,13049.930303049994,110.94830093999917,53441.94234216 2024-05-07,12:55:33.000,128,11070119,13005,0,1715086532,13049.856203639989,111.00469398000132,53441.9213808 2024-05-07,12:55:34.000,128,11070160,13205,0,1715086533,13049.869676259994,111.06108702000347,53441.9213808 2024-05-07,12:55:35.000,128,11070115,13165,0,1715086534,13049.829258399994,111.06813615000283,53441.96330352 2024-05-07,12:55:36.000,128,11070131,13165,0,1715086535,13049.849467329994,111.06108702000347,53441.97029064 2024-05-07,12:55:37.000,128,11070088,13365,0,1715086536,13049.856203639989,111.09633267000027,53441.97029064 2024-05-07,12:55:38.000,128,11070114,13285,0,1715086537,13049.883148879999,111.05403789000411,53441.92836792001 2024-05-07,12:55:39.000,128,11070131,13485,0,1715086538,13049.97745721999,111.07518528000219,53441.991252 2024-05-07,12:55:40.000,128,11070157,13325,0,1715086539,13049.990929839994,111.08223441000155,53442.04714896001 2024-05-07,12:55:41.000,128,11070095,13485,0,1715086540,13050.01787507999,111.06813615000283,53442.02618760001 2024-05-07,12:55:42.000,128,11070086,13085,0,1715086541,13050.14586497,111.11043092999898,53442.07509744001 2024-05-07,12:55:43.000,128,11070134,13085,0,1715086542,13050.213228069995,111.06108702000347,53442.09605880001 2024-05-07,12:55:44.000,128,11070118,13565,0,1715086543,13050.34121795999,111.05403789000411,53442.054136080005 2024-05-07,12:55:45.000,128,11070094,13445,0,1715086544,13050.428789990001,111.0258413699994,53442.08208456 2024-05-07,12:55:46.000,128,11070116,13365,0,1715086545,13050.523098329992,111.00469398000132,53442.13798152 2024-05-07,12:55:47.000,128,11070123,13365,0,1715086546,13050.617406669997,110.96239919999789,53442.08208456 2024-05-07,12:55:48.000,128,11070132,13085,0,1715086547,13050.624142979992,110.84256399000151,53442.14496864001 2024-05-07,12:55:49.000,128,11070128,13205,0,1715086548,13050.691506080002,110.78617094999936,53442.19387848001 2024-05-07,12:55:50.000,128,11070120,13285,0,1715086549,13050.704978699992,110.75092530000256,53442.25676256 2024-05-07,12:55:51.000,128,11070138,13285,0,1715086550,13050.704978699992,110.67338487000234,53442.16593000001 2024-05-07,12:55:52.000,128,11070107,13525,0,1715086551,13050.704978699992,110.6310900899989,53442.25676256 2024-05-07,12:55:53.000,128,11070112,13485,0,1715086552,13050.704978699992,110.58879531000275,53442.25676256 2024-05-07,12:55:54.000,128,11070118,13125,0,1715086553,13050.772341800002,110.52535314000124,53442.31265952001 2024-05-07,12:55:55.000,128,11070133,13405,0,1715086554,13050.718451319997,110.4689600999991,53442.31265952001 2024-05-07,12:55:56.000,128,11070087,13325,0,1715086555,13050.738660249997,110.41961619000358,53442.3056724 2024-05-07,12:55:57.000,128,11070129,13205,0,1715086556,13050.765605489993,110.34912489000271,53442.32663376 2024-05-07,12:55:58.000,128,11070140,13325,0,1715086557,13050.725187629992,110.335026630004,53442.31265952001 2024-05-07,12:55:59.000,128,11070105,13445,0,1715086558,13050.698242389997,110.31387923999864,53442.38253072001 2024-05-07,12:56:00.000,128,11070076,13325,0,1715086559,13050.738660249997,110.29273185000056,53442.36855648 2024-05-07,12:56:01.000,128,11070167,13245,0,1715086560,13050.684769769992,110.26453533000313,53442.41047920001 2024-05-07,12:56:02.000,128,11070162,13285,0,1715086561,13050.657824529997,110.31387923999864,53442.389517840005 2024-05-07,12:56:03.000,128,11070132,13325,0,1715086562,13050.684769769992,110.335026630004,53442.389517840005 2024-05-07,12:56:04.000,128,11070128,13565,0,1715086563,13050.711715010002,110.37027228000079,53442.34759512 2024-05-07,12:56:05.000,128,11070110,13445,0,1715086564,13050.698242389997,110.35617402000207,53442.42445344 2024-05-07,12:56:06.000,128,11070122,13085,0,1715086565,13050.684769769992,110.37027228000079,53442.41746632 2024-05-07,12:56:07.000,128,11070169,13245,0,1715086566,13050.725187629992,110.36322315000143,53442.45240192001 2024-05-07,12:56:08.000,128,11070101,13405,0,1715086567,13050.758869179997,110.36322315000143,53442.45938904001 2024-05-07,12:56:09.000,128,11070161,12845,0,1715086568,13050.718451319997,110.36322315000143,53442.45240192001 2024-05-07,12:56:10.000,128,11070092,13285,0,1715086569,13050.752132870002,110.37027228000079,53442.438427680005 2024-05-07,12:56:11.000,128,11070130,13445,0,1715086570,13050.745396559993,110.34207576000335,53442.508298880006 2024-05-07,12:56:12.000,128,11070175,13125,0,1715086571,13050.765605489993,110.32797750000464,53442.52926024001 2024-05-07,12:56:13.000,128,11070117,12885,0,1715086572,13050.806023349993,110.320928369998,53442.52926024001 2024-05-07,12:56:14.000,128,11070096,13045,0,1715086573,13050.806023349993,110.25043707000441,53442.55022160001 2024-05-07,12:56:15.000,128,11070201,13445,0,1715086574,13050.859913829998,110.22928967999906,53442.57118296 2024-05-07,12:56:16.000,128,11070123,13445,0,1715086575,13050.927276929993,110.22928967999906,53442.57118296 2024-05-07,12:56:17.000,128,11070156,13125,0,1715086576,13051.001376339998,110.13060186000075,53442.53624736 2024-05-07,12:56:18.000,128,11070127,13405,0,1715086577,13051.055266819989,110.10240534000332,53442.62707992001 2024-05-07,12:56:19.000,128,11070172,12885,0,1715086578,13051.109157299994,110.0742088199986,53442.64105416 2024-05-07,12:56:20.000,128,11070134,13365,0,1715086579,13051.17652039999,110.06715968999924,53442.66201552 2024-05-07,12:56:21.000,128,11070101,13525,0,1715086580,13051.21693825999,110.06011055999988,53442.63406704 2024-05-07,12:56:22.000,128,11070171,13445,0,1715086581,13051.27756504999,110.03191404000245,53442.675989760006 2024-05-07,12:56:23.000,128,11070138,13445,0,1715086582,13051.30451029,110.00371751999774,53442.69695112001 2024-05-07,12:56:24.000,128,11070162,13325,0,1715086583,13051.311246599995,109.9755210000003,53442.655028400004 2024-05-07,12:56:25.000,128,11070134,13405,0,1715086584,13051.37860969999,109.95437361000222,53442.71791248001 2024-05-07,12:56:26.000,128,11070128,13605,0,1715086585,13051.392082319995,109.90502969999943,53442.64105416 2024-05-07,12:56:27.000,128,11070150,13605,0,1715086586,13051.39881862999,109.84158752999792,53442.68297688 2024-05-07,12:56:28.000,128,11070118,13365,0,1715086587,13051.39881862999,109.79929275000177,53442.68297688 2024-05-07,12:56:29.000,128,11070107,13365,0,1715086588,13051.371873389995,109.83453839999856,53442.73887384 2024-05-07,12:56:30.000,128,11070129,13285,0,1715086589,13051.32471922,109.77109623000433,53442.64804128001 2024-05-07,12:56:31.000,128,11070169,13445,0,1715086590,13051.30451029,109.7640470999977,53442.73188672 2024-05-07,12:56:32.000,128,11070108,13205,0,1715086591,13051.2438835,109.73585058000026,53442.68297688 2024-05-07,12:56:33.000,128,11070121,13325,0,1715086592,13051.18325671,109.68650667000475,53442.70393824 2024-05-07,12:56:34.000,128,11070152,13445,0,1715086593,13051.169784089994,109.6935558000041,53442.73887384 2024-05-07,12:56:35.000,128,11070119,13565,0,1715086594,13051.109157299994,109.6935558000041,53442.675989760006 2024-05-07,12:56:36.000,128,11070127,13405,0,1715086595,13051.109157299994,109.64421189000132,53442.64105416 2024-05-07,12:56:37.000,128,11070088,13405,0,1715086596,13051.021585269998,109.64421189000132,53442.73887384 2024-05-07,12:56:38.000,128,11070127,13485,0,1715086597,13051.021585269998,109.6653592799994,53442.78778368001 2024-05-07,12:56:39.000,128,11070075,13565,0,1715086598,13050.947485859993,109.65126102000067,53442.78079656 2024-05-07,12:56:40.000,128,11070122,13085,0,1715086599,13050.967694789993,109.73585058000026,53442.80874504 2024-05-07,12:56:41.000,128,11070152,13405,0,1715086600,13050.954222169988,109.80634188000113,53442.76682232001 2024-05-07,12:56:42.000,128,11070128,13205,0,1715086601,13050.974431099989,109.84863666000456,53442.83669352001 2024-05-07,12:56:43.000,128,11070135,13285,0,1715086602,13051.041794199999,109.88388231000135,53442.86464200001 2024-05-07,12:56:44.000,128,11070173,12965,0,1715086603,13051.014848959989,109.92617709000478,53442.822719280004 2024-05-07,12:56:45.000,128,11070156,13325,0,1715086604,13051.048530509994,109.98257012999966,53442.843680640006 2024-05-07,12:56:46.000,128,11070145,13925,0,1715086605,13051.075475749989,110.00371751999774,53442.90656472 2024-05-07,12:56:47.000,128,11070159,13365,0,1715086606,13051.19672932999,109.98961925999902,53442.91355184001 2024-05-07,12:56:48.000,128,11070122,13325,0,1715086607,13051.21693825999,109.98961925999902,53442.88560336001 2024-05-07,12:56:49.000,128,11070124,13245,0,1715086608,13051.351664459995,109.94732448000286,53442.95547456001 2024-05-07,12:56:50.000,128,11070154,13045,0,1715086609,13051.432500179995,109.89093144000071,53443.01835864 2024-05-07,12:56:51.000,128,11070091,13045,0,1715086610,13051.54028113999,109.86978405000264,53442.98342304001 2024-05-07,12:56:52.000,128,11070139,13205,0,1715086611,13051.688479960001,109.77109623000433,53443.011371520006 2024-05-07,12:56:53.000,128,11070138,13325,0,1715086612,13051.735634129996,109.70765406000282,53443.08822984 2024-05-07,12:56:54.000,128,11070197,13165,0,1715086613,13051.843415089992,109.60191710999788,53443.06726848 2024-05-07,12:56:55.000,128,11070179,13165,0,1715086614,13051.917514499997,109.51027841999894,53443.13713968 2024-05-07,12:56:56.000,128,11070148,13445,0,1715086615,13052.038768079998,109.48913103000086,53443.213998 2024-05-07,12:56:57.000,128,11070157,13285,0,1715086616,13051.991613910002,109.29880452000361,53443.213998 2024-05-07,12:56:58.000,128,11070141,13285,0,1715086617,13051.998350219998,109.1719201800006,53443.19303664 2024-05-07,12:56:59.000,128,11070154,13125,0,1715086618,13051.991613910002,109.0732323600023,53443.276882080005 2024-05-07,12:57:00.000,128,11070112,12965,0,1715086619,13051.917514499997,108.93224976000056,53443.24893360001 2024-05-07,12:57:01.000,128,11070095,13205,0,1715086620,13051.883832949992,108.83356194000226,53443.26290784 2024-05-07,12:57:02.000,128,11070105,12925,0,1715086621,13051.836678779997,108.72077585999796,53443.25592072 2024-05-07,12:57:03.000,128,11070139,13445,0,1715086622,13051.856887709997,108.6150389100003,53443.31880480001 2024-05-07,12:57:04.000,128,11070139,13125,0,1715086623,13051.735634129996,108.52340022000135,53443.29784344001 2024-05-07,12:57:05.000,128,11070105,13125,0,1715086624,13051.661534719991,108.49520370000391,53443.25592072 2024-05-07,12:57:06.000,128,11070138,12925,0,1715086625,13051.600907929991,108.42471240000305,53443.2838692 2024-05-07,12:57:07.000,128,11070110,13165,0,1715086626,13051.52007220999,108.39651587999833,53443.33976616001 2024-05-07,12:57:08.000,128,11070129,13365,0,1715086627,13051.43923648999,108.36127023000154,53443.2838692 2024-05-07,12:57:09.000,128,11070163,13565,0,1715086628,13051.371873389995,108.34717197000282,53443.29784344001 2024-05-07,12:57:10.000,128,11070154,13325,0,1715086629,13051.29777397999,108.41766327000369,53443.30483056 2024-05-07,12:57:11.000,128,11070166,12925,0,1715086630,13051.27756504999,108.43881066000176,53443.30483056 2024-05-07,12:57:12.000,128,11070108,13205,0,1715086631,13051.230410879994,108.50225283000327,53443.346753280006 2024-05-07,12:57:13.000,128,11070135,13605,0,1715086632,13051.19672932999,108.63618629999837,53443.33976616001 2024-05-07,12:57:14.000,128,11070145,13405,0,1715086633,13051.163047779999,108.7137267299986,53443.38168888 2024-05-07,12:57:15.000,128,11070129,13365,0,1715086634,13051.11589360999,108.84061107000161,53443.3537404 2024-05-07,12:57:16.000,128,11070131,13565,0,1715086635,13051.122629919999,108.93929888999992,53443.33976616001 2024-05-07,12:57:17.000,128,11070167,13405,0,1715086636,13051.11589360999,109.03798670999822,53443.37470176 2024-05-07,12:57:18.000,128,11070159,13405,0,1715086637,13051.088948369994,109.17896930999996,53443.29784344001 2024-05-07,12:57:19.000,128,11070108,13325,0,1715086638,13051.028321579994,109.29175539000425,53443.3537404 2024-05-07,12:57:20.000,128,11070175,13085,0,1715086639,13050.987903719993,109.41159060000064,53443.36072752 2024-05-07,12:57:21.000,128,11070135,13125,0,1715086640,13050.920540619998,109.47503277000214,53443.3537404 2024-05-07,12:57:22.000,128,11070114,13445,0,1715086641,13050.832968590003,109.52437667999766,53443.36771464001 2024-05-07,12:57:23.000,128,11070127,13205,0,1715086642,13050.725187629992,109.57372059000045,53443.33976616001 2024-05-07,12:57:24.000,128,11070154,13525,0,1715086643,13050.630879290002,109.61601537000388,53443.26989496001 2024-05-07,12:57:25.000,128,11070147,13605,0,1715086644,13050.509625710001,109.63716276000196,53443.31181768 2024-05-07,12:57:26.000,128,11070182,13205,0,1715086645,13050.442262609991,109.62306450000324,53443.213998 2024-05-07,12:57:27.000,128,11070074,13405,0,1715086646,13050.32100902999,109.63716276000196,53443.20002376001 2024-05-07,12:57:28.000,128,11070168,13405,0,1715086647,13050.26711855,109.64421189000132,53443.24194648 2024-05-07,12:57:29.000,128,11070113,13525,0,1715086648,13050.19975544999,109.62306450000324,53443.227972240005 2024-05-07,12:57:30.000,128,11070175,13645,0,1715086649,13050.14586497,109.60896624000452,53443.16508816 2024-05-07,12:57:31.000,128,11070142,13285,0,1715086650,13050.07850186999,109.55962233000173,53443.17207528001 2024-05-07,12:57:32.000,128,11070070,13325,0,1715086651,13050.06502925,109.53847494000365,53443.20002376001 2024-05-07,12:57:33.000,128,11070133,13245,0,1715086652,13050.06502925,109.49618016000022,53443.213998 2024-05-07,12:57:34.000,128,11070139,13405,0,1715086653,13050.05829293999,109.46798364000279,53443.18604952 2024-05-07,12:57:35.000,128,11070152,13045,0,1715086654,13050.03808400999,109.41863973,53443.179062400006 2024-05-07,12:57:36.000,128,11070133,13125,0,1715086655,13049.990929839994,109.35519755999849,53443.20701088 2024-05-07,12:57:37.000,128,11070178,13085,0,1715086656,13050.05829293999,109.2847062600049,53443.16508816 2024-05-07,12:57:38.000,128,11070155,13405,0,1715086657,13050.05829293999,109.20011669999803,53443.19303664 2024-05-07,12:57:39.000,128,11070127,13085,0,1715086658,13050.071765559995,109.10847800999909,53443.19303664 2024-05-07,12:57:40.000,128,11070164,12925,0,1715086659,13050.091974489995,109.00274106000143,53443.227972240005 2024-05-07,12:57:41.000,128,11070108,12965,0,1715086660,13050.051556629995,108.90405324000312,53443.20701088 2024-05-07,12:57:42.000,128,11070148,13325,0,1715086661,13050.051556629995,108.79126715999882,53443.227972240005 2024-05-07,12:57:43.000,128,11070120,13365,0,1715086662,13050.031347699995,108.74897238000267,53443.20002376001 2024-05-07,12:57:44.000,128,11070113,13205,0,1715086663,13050.031347699995,108.67143195000244,53443.19303664 2024-05-07,12:57:45.000,128,11070153,13285,0,1715086664,13049.98419353,108.60094065000158,53443.20701088 2024-05-07,12:57:46.000,128,11070152,13485,0,1715086665,13049.950511979994,108.5797932600035,53443.18604952 2024-05-07,12:57:47.000,128,11070123,13005,0,1715086666,13049.89662149999,108.53749848000007,53443.20701088 2024-05-07,12:57:48.000,128,11070077,13165,0,1715086667,13049.849467329994,108.53044935000071,53443.15111392001 2024-05-07,12:57:49.000,128,11070150,13365,0,1715086668,13049.89662149999,108.52340022000135,53443.158101040004 2024-05-07,12:57:50.000,128,11070125,13005,0,1715086669,13049.862939949999,108.5797932600035,53443.109191200005 2024-05-07,12:57:51.000,128,11070105,13525,0,1715086670,13049.869676259994,108.6150389100003,53443.1441268 2024-05-07,12:57:52.000,128,11070078,13285,0,1715086671,13049.889885189994,108.69257934000052,53443.08822984 2024-05-07,12:57:53.000,128,11070112,13525,0,1715086672,13049.903357809999,108.69962846999988,53443.10220408001 2024-05-07,12:57:54.000,128,11070114,13405,0,1715086673,13049.923566739999,108.81946368000354,53443.10220408001 2024-05-07,12:57:55.000,128,11070118,13205,0,1715086674,13049.990929839994,108.87585671999841,53443.13015256001 2024-05-07,12:57:56.000,128,11070128,13285,0,1715086675,13049.970720909994,108.91110237000248,53443.109191200005 2024-05-07,12:57:57.000,128,11070099,13085,0,1715086676,13050.02461139,108.94634801999928,53443.123165439996 2024-05-07,12:57:58.000,128,11070093,13045,0,1715086677,13050.071765559995,108.98864280000271,53443.11617832 2024-05-07,12:57:59.000,128,11070140,13445,0,1715086678,13050.08523818,109.01683932000014,53443.13713968 2024-05-07,12:58:00.000,128,11070112,13165,0,1715086679,13050.03808400999,109.05208497000422,53443.16508816 2024-05-07,12:58:01.000,128,11070111,13045,0,1715086680,13050.06502925,109.06618323000293,53443.11617832 2024-05-07,12:58:02.000,128,11070113,12965,0,1715086681,13049.99766614999,109.1366745300038,53443.123165439996 2024-05-07,12:58:03.000,128,11070124,13005,0,1715086682,13050.00440246,109.16487105000124,53443.13015256001 2024-05-07,12:58:04.000,128,11070104,13005,0,1715086683,13049.9639846,109.20716583000467,53443.109191200005 2024-05-07,12:58:05.000,128,11070125,13085,0,1715086684,13049.91683042999,109.24241148000146,53443.09521696 2024-05-07,12:58:06.000,128,11070103,13085,0,1715086685,13049.802313159998,109.2353623500021,53443.17207528001 2024-05-07,12:58:07.000,128,11070128,13125,0,1715086686,13049.728213749993,109.2353623500021,53443.17207528001 2024-05-07,12:58:08.000,128,11070086,13245,0,1715086687,13049.660850649998,109.2847062600049,53443.1441268 2024-05-07,12:58:09.000,128,11070141,13125,0,1715086688,13049.620432789998,109.31290278000233,53443.16508816 2024-05-07,12:58:10.000,128,11070139,13405,0,1715086689,13049.559805999997,109.33405017000041,53443.158101040004 2024-05-07,12:58:11.000,128,11070081,13085,0,1715086690,13049.512651830002,109.39044321000256,53443.158101040004 2024-05-07,12:58:12.000,128,11070123,12925,0,1715086691,13049.465497659992,109.39044321000256,53443.213998 2024-05-07,12:58:13.000,128,11070152,13365,0,1715086692,13049.425079799992,109.40454147000128,53443.213998 2024-05-07,12:58:14.000,128,11070118,12925,0,1715086693,13049.398134559997,109.46798364000279,53443.1441268 2024-05-07,12:58:15.000,128,11070121,13205,0,1715086694,13049.391398250002,109.5314258100043,53443.13015256001 2024-05-07,12:58:16.000,128,11070147,13445,0,1715086695,13049.357716699997,109.62306450000324,53443.213998 2024-05-07,12:58:17.000,128,11070105,13125,0,1715086696,13049.344244079992,109.65126102000067,53443.24194648 2024-05-07,12:58:18.000,128,11070110,13365,0,1715086697,13049.350980390001,109.71470319000218,53443.18604952 2024-05-07,12:58:19.000,128,11070133,13125,0,1715086698,13049.324035149992,109.82044013999985,53443.20002376001 2024-05-07,12:58:20.000,128,11070132,13325,0,1715086699,13049.337507769997,109.876833180002,53443.24893360001 2024-05-07,12:58:21.000,128,11070142,13085,0,1715086700,13049.317298839997,109.93322622000414,53443.22098512001 2024-05-07,12:58:22.000,128,11070130,13685,0,1715086701,13049.330771460001,110.02486491000309,53443.26989496001 2024-05-07,12:58:23.000,128,11070129,13365,0,1715086702,13049.330771460001,110.05306143000053,53443.26290784 2024-05-07,12:58:24.000,128,11070145,13245,0,1715086703,13049.357716699997,110.05306143000053,53443.227972240005 2024-05-07,12:58:25.000,128,11070127,13125,0,1715086704,13049.377925629997,110.04601230000117,53443.2838692 2024-05-07,12:58:26.000,128,11070106,13045,0,1715086705,13049.404870869992,110.03191404000245,53443.2838692 2024-05-07,12:58:27.000,128,11070207,13245,0,1715086706,13049.411607180002,110.02486491000309,53443.33976616001 2024-05-07,12:58:28.000,128,11070135,13565,0,1715086707,13049.398134559997,109.9755210000003,53443.325791920004 2024-05-07,12:58:29.000,128,11070140,13085,0,1715086708,13049.357716699997,109.9755210000003,53443.26290784 2024-05-07,12:58:30.000,128,11070132,13485,0,1715086709,13049.324035149992,109.89798057000007,53443.290856319996 2024-05-07,12:58:31.000,128,11070166,13125,0,1715086710,13049.290353600001,109.83453839999856,53443.290856319996 2024-05-07,12:58:32.000,128,11070119,13085,0,1715086711,13049.202781569991,109.79929275000177,53443.25592072 2024-05-07,12:58:33.000,128,11070101,13565,0,1715086712,13049.12194584999,109.74994883999898,53443.26989496001 2024-05-07,12:58:34.000,128,11070139,13285,0,1715086713,13049.06805537,109.7288014500009,53443.22098512001 2024-05-07,12:58:35.000,128,11070136,13245,0,1715086714,13048.933329169995,109.67945753999811,53443.23495936 2024-05-07,12:58:36.000,128,11070149,13045,0,1715086715,13048.87943868999,109.60896624000452,53443.20002376001 2024-05-07,12:58:37.000,128,11070104,13205,0,1715086716,13048.791866659994,109.57372059000045,53443.13713968 2024-05-07,12:58:38.000,128,11070130,13565,0,1715086717,13048.731239869994,109.56667146000109,53443.158101040004 2024-05-07,12:58:39.000,128,11070156,13685,0,1715086718,13048.690822009994,109.5173275499983,53443.1441268 2024-05-07,12:58:40.000,128,11070189,13605,0,1715086719,13048.623458909999,109.53847494000365,53443.08124272001 2024-05-07,12:58:41.000,128,11070183,13405,0,1715086720,13048.562832119998,109.52437667999766,53443.060281360005 2024-05-07,12:58:42.000,128,11070147,13165,0,1715086721,13048.589777359994,109.55257320000237,53443.09521696 2024-05-07,12:58:43.000,128,11070174,13285,0,1715086722,13048.650404149994,109.53847494000365,53443.06726848 2024-05-07,12:58:44.000,128,11070142,13365,0,1715086723,13048.684085699999,109.55962233000173,53443.03932 2024-05-07,12:58:45.000,128,11070141,13485,0,1715086724,13048.657140459989,109.55257320000237,53443.011371520006 2024-05-07,12:58:46.000,128,11070180,13445,0,1715086725,13048.67734938999,109.57372059000045,53443.02534576 2024-05-07,12:58:47.000,128,11070137,13245,0,1715086726,13048.71776724999,109.59486797999853,53443.01835864 2024-05-07,12:58:48.000,128,11070155,13285,0,1715086727,13048.77839403999,109.6301136300026,53443.03233288001 2024-05-07,12:58:49.000,128,11070115,13165,0,1715086728,13048.812075589994,109.62306450000324,53443.02534576 2024-05-07,12:58:50.000,128,11070185,13125,0,1715086729,13048.90638393,109.63716276000196,53442.99739728 2024-05-07,12:58:51.000,128,11070172,13605,0,1715086730,13048.94680179,109.60191710999788,53443.08822984 2024-05-07,12:58:52.000,128,11070152,13165,0,1715086731,13048.94006547999,109.59486797999853,53443.01835864 2024-05-07,12:58:53.000,128,11070138,13405,0,1715086732,13048.96027440999,109.58076971999981,53443.060281360005 2024-05-07,12:58:54.000,128,11070129,13125,0,1715086733,13048.98048333999,109.46798364000279,53442.99739728 2024-05-07,12:58:55.000,128,11070097,13165,0,1715086734,13048.96701072,109.41863973,53443.08822984 2024-05-07,12:58:56.000,128,11070117,13005,0,1715086735,13048.94006547999,109.36929582000448,53443.0742556 2024-05-07,12:58:57.000,128,11070143,13005,0,1715086736,13048.94006547999,109.34814842999913,53443.03233288001 2024-05-07,12:58:58.000,128,11070190,13245,0,1715086737,13048.892911309995,109.3833940800032,53443.04630712 2024-05-07,12:58:59.000,128,11070100,13325,0,1715086738,13048.852493449995,109.31290278000233,53443.011371520006 2024-05-07,12:59:00.000,128,11070163,13205,0,1715086739,13048.81881189999,109.29175539000425,53443.011371520006 2024-05-07,12:59:01.000,128,11070181,13165,0,1715086740,13048.84575714,109.29175539000425,53443.08124272001 2024-05-07,12:59:02.000,128,11070133,13245,0,1715086741,13048.832284519995,109.24241148000146,53443.02534576 2024-05-07,12:59:03.000,128,11070111,13285,0,1715086742,13048.82554821,109.25650974000018,53443.00438440001 2024-05-07,12:59:04.000,128,11070186,13405,0,1715086743,13048.84575714,109.25650974000018,53443.011371520006 2024-05-07,12:59:05.000,128,11070103,13605,0,1715086744,13048.89964761999,109.34109929999977,53442.9694488 2024-05-07,12:59:06.000,128,11070163,13085,0,1715086745,13048.98721965,109.36929582000448,53442.97643592 2024-05-07,12:59:07.000,128,11070125,13085,0,1715086746,13049.12868216,109.43978711999807,53443.011371520006 2024-05-07,12:59:08.000,128,11070121,13525,0,1715086747,13049.18930895,109.5314258100043,53443.011371520006 2024-05-07,12:59:09.000,128,11070136,13685,0,1715086748,13049.297089909996,109.60191710999788,53443.02534576 2024-05-07,12:59:10.000,128,11070167,13605,0,1715086749,13049.391398250002,109.70060493000346,53443.06726848 2024-05-07,12:59:11.000,128,11070132,13565,0,1715086750,13049.458761349997,109.75699796999834,53443.10220408001 2024-05-07,12:59:12.000,128,11070138,13205,0,1715086751,13049.505915519992,109.78519449000305,53443.04630712 2024-05-07,12:59:13.000,128,11070103,12925,0,1715086752,13049.606960169993,109.86273492000328,53443.11617832 2024-05-07,12:59:14.000,128,11070123,13725,0,1715086753,13049.687795889993,109.91912795999815,53443.179062400006 2024-05-07,12:59:15.000,128,11070092,13325,0,1715086754,13049.741686369998,109.9755210000003,53443.17207528001 2024-05-07,12:59:16.000,128,11070142,13525,0,1715086755,13049.768631609993,110.04601230000117,53443.179062400006 2024-05-07,12:59:17.000,128,11070145,13605,0,1715086756,13049.809049469994,110.10945447000267,53443.20002376001 2024-05-07,12:59:18.000,128,11070124,13285,0,1715086757,13049.775367919989,110.16584751000482,53443.23495936 2024-05-07,12:59:19.000,128,11070134,13205,0,1715086758,13049.761895299998,110.24338793999777,53443.26989496001 2024-05-07,12:59:20.000,128,11070179,13245,0,1715086759,13049.788840539994,110.31387923999864,53443.31880480001 2024-05-07,12:59:21.000,128,11070128,13125,0,1715086760,13049.768631609993,110.37027228000079,53443.346753280006 2024-05-07,12:59:22.000,128,11070117,13525,0,1715086761,13049.755158989989,110.44076358000166,53443.33976616001 2024-05-07,12:59:23.000,128,11070092,13245,0,1715086762,13049.761895299998,110.51830401000188,53443.36072752 2024-05-07,12:59:24.000,128,11070102,13125,0,1715086763,13049.795576849989,110.56764792000467,53443.37470176 2024-05-07,12:59:25.000,128,11070163,13085,0,1715086764,13049.768631609993,110.62404095999955,53443.40963736 2024-05-07,12:59:26.000,128,11070219,12965,0,1715086765,13049.782104229998,110.68748313000106,53443.41662448001 2024-05-07,12:59:27.000,128,11070141,12925,0,1715086766,13049.809049469994,110.75797443000192,53443.43059872 2024-05-07,12:59:28.000,128,11070117,13165,0,1715086767,13049.802313159998,110.82846573000279,53443.458547199996 2024-05-07,12:59:29.000,128,11070154,13085,0,1715086768,13049.815785779989,110.91305529000238,53443.458547199996 2024-05-07,12:59:30.000,128,11070146,13325,0,1715086769,13049.869676259994,110.97649746000388,53443.493482800004 2024-05-07,12:59:31.000,128,11070123,13285,0,1715086770,13049.862939949999,111.05403789000411,53443.4236116 2024-05-07,12:59:32.000,128,11070177,13605,0,1715086771,13049.883148879999,111.17387310000049,53443.47950856 2024-05-07,12:59:33.000,128,11070151,13285,0,1715086772,13049.91683042999,111.18797135999921,53443.5284184 2024-05-07,12:59:34.000,128,11070154,13405,0,1715086773,13049.98419353,111.19502048999857,53443.52143128 2024-05-07,12:59:35.000,128,11070179,13565,0,1715086774,13050.05829293999,111.25141353000072,53443.5982896 2024-05-07,12:59:36.000,128,11070109,13045,0,1715086775,13050.07850186999,111.2725609199988,53443.57034112 2024-05-07,12:59:37.000,128,11070159,13205,0,1715086776,13050.10544711,111.30780657000287,53443.63322520001 2024-05-07,12:59:38.000,128,11070130,12845,0,1715086777,13050.10544711,111.37124874000438,53443.61925096 2024-05-07,12:59:39.000,128,11070151,13045,0,1715086778,13050.132392349995,111.3853470000031,53443.63322520001 2024-05-07,12:59:40.000,128,11070121,13565,0,1715086779,13050.13912865999,111.40649439000117,53443.70309640001 2024-05-07,12:59:41.000,128,11070168,13125,0,1715086780,13050.132392349995,111.42764177999925,53443.661173680004 2024-05-07,12:59:42.000,128,11070142,13525,0,1715086781,13050.13912865999,111.4487891700046,53443.71707064 2024-05-07,12:59:43.000,128,11070134,13205,0,1715086782,13050.10544711,111.45583830000396,53443.71707064 2024-05-07,12:59:44.000,128,11070118,13325,0,1715086783,13050.06502925,111.45583830000396,53443.75899336 2024-05-07,12:59:45.000,128,11070114,13205,0,1715086784,13050.091974489995,111.42059264999989,53443.779954720005 2024-05-07,12:59:46.000,128,11070121,13405,0,1715086785,13050.051556629995,111.41354352000053,53443.77296760001 2024-05-07,12:59:47.000,128,11070141,13085,0,1715086786,13050.09871079999,111.39944526000181,53443.75899336 2024-05-07,12:59:48.000,128,11070125,13205,0,1715086787,13050.07850186999,111.3853470000031,53443.793928959996 2024-05-07,12:59:49.000,128,11070160,13445,0,1715086788,13050.07850186999,111.42764177999925,53443.78694184 2024-05-07,12:59:50.000,128,11070148,13285,0,1715086789,13050.14586497,111.39944526000181,53443.82187744001 2024-05-07,12:59:51.000,128,11070184,12925,0,1715086790,13050.17954651999,111.36419960999774,53443.82187744001 2024-05-07,12:59:52.000,128,11070117,13605,0,1715086791,13050.172810209995,111.35010134999902,53443.84283880001 2024-05-07,12:59:53.000,128,11070075,13405,0,1715086792,13050.21996437999,111.30780657000287,53443.88476152 2024-05-07,12:59:54.000,128,11070199,12965,0,1715086793,13050.26711855,111.22321701000328,53443.849825920006 2024-05-07,12:59:55.000,128,11070154,13085,0,1715086794,13050.334481649996,111.19502048999857,53443.90572288 2024-05-07,12:59:56.000,128,11070138,13245,0,1715086795,13050.40858106,111.11748005999834,53443.87078728001 2024-05-07,12:59:57.000,128,11070163,13365,0,1715086796,13050.469207850001,111.05403789000411,53443.91271 2024-05-07,12:59:58.000,128,11070095,13405,0,1715086797,13050.502889399992,110.99764485000196,53443.91969712001 2024-05-07,12:59:59.000,128,11070182,13325,0,1715086798,13050.583725119992,110.94830093999917,53443.92668424 2024-05-07,13:00:00.000,128,11070201,13365,0,1715086799,13050.617406669997,110.90600616000302,53443.97559408 2024-05-07,13:00:01.000,128,11070182,13605,0,1715086800,13050.671297150002,110.87076050999895,53444.01052968001 2024-05-07,13:00:02.000,128,11070157,13165,0,1715086801,13050.691506080002,110.87076050999895,53444.03149104 2024-05-07,13:00:03.000,128,11070120,13365,0,1715086802,13050.704978699992,110.80731834000471,53444.08738800001 2024-05-07,13:00:04.000,128,11070193,13125,0,1715086803,13050.684769769992,110.76502356000128,53443.9825812 2024-05-07,13:00:05.000,128,11070141,13565,0,1715086804,13050.698242389997,110.78617094999936,53443.97559408 2024-05-07,13:00:06.000,128,11070108,13525,0,1715086805,13050.684769769992,110.75092530000256,53444.03149104 2024-05-07,13:00:07.000,128,11070124,13605,0,1715086806,13050.664560839992,110.69453226000041,53444.017516800006 2024-05-07,13:00:08.000,128,11070104,13685,0,1715086807,13050.590461430002,110.65223748000426,53443.961619839996 2024-05-07,13:00:09.000,128,11070100,13445,0,1715086808,13050.597197739997,110.65223748000426,53443.98956832001 2024-05-07,13:00:10.000,128,11070147,13165,0,1715086809,13050.536570949997,110.62404095999955,53443.93367136 2024-05-07,13:00:11.000,128,11070152,13245,0,1715086810,13050.516362019996,110.58174618000339,53444.02450392 2024-05-07,13:00:12.000,128,11070138,13285,0,1715086811,13050.435526299996,110.56059878999804,53443.95463272 2024-05-07,13:00:13.000,128,11070099,13245,0,1715086812,13050.435526299996,110.55354965999868,53443.92668424 2024-05-07,13:00:14.000,128,11070092,13165,0,1715086813,13050.422053679991,110.45486184000038,53443.93367136 2024-05-07,13:00:15.000,128,11070140,13085,0,1715086814,13050.38837213,110.41256706000422,53443.97559408 2024-05-07,13:00:16.000,128,11070137,13285,0,1715086815,13050.28732748,110.37027228000079,53443.94065848001 2024-05-07,13:00:17.000,128,11070121,13365,0,1715086816,13050.30080009999,110.320928369998,53443.95463272 2024-05-07,13:00:18.000,128,11070089,13325,0,1715086817,13050.28059116999,110.24338793999777,53443.96860696001 2024-05-07,13:00:19.000,128,11070105,13205,0,1715086818,13050.314272719996,110.23633880999841,53443.96860696001 2024-05-07,13:00:20.000,128,11070095,13325,0,1715086819,13050.233436999995,110.20814229000098,53443.93367136 2024-05-07,13:00:21.000,128,11070113,13485,0,1715086820,13050.233436999995,110.1869949000029,53443.93367136 2024-05-07,13:00:22.000,128,11070116,13405,0,1715086821,13050.1660739,110.21519142000034,53443.95463272 2024-05-07,13:00:23.000,128,11070111,13405,0,1715086822,13050.14586497,110.25043707000441,53443.96860696001 2024-05-07,13:00:24.000,128,11070109,13605,0,1715086823,13050.14586497,110.23633880999841,53443.97559408 2024-05-07,13:00:25.000,128,11070078,13045,0,1715086824,13050.132392349995,110.24338793999777,53443.94065848001 2024-05-07,13:00:26.000,128,11070152,13285,0,1715086825,13050.15933758999,110.29273185000056,53444.00354256 2024-05-07,13:00:27.000,128,11070146,13165,0,1715086826,13050.21996437999,110.335026630004,53443.93367136 2024-05-07,13:00:28.000,128,11070145,13285,0,1715086827,13050.26711855,110.38437053999951,53443.9825812 2024-05-07,13:00:29.000,128,11070143,13125,0,1715086828,13050.273854859995,110.44781271000102,53444.03847816001 2024-05-07,13:00:30.000,128,11070111,13285,0,1715086829,13050.30080009999,110.50420575000317,53444.07341376 2024-05-07,13:00:31.000,128,11070157,13445,0,1715086830,13050.334481649996,110.58879531000275,53444.08738800001 2024-05-07,13:00:32.000,128,11070133,13125,0,1715086831,13050.334481649996,110.66633574000298,53444.0524524 2024-05-07,13:00:33.000,128,11070139,13245,0,1715086832,13050.3681632,110.70158138999977,53444.02450392 2024-05-07,13:00:34.000,128,11070135,13285,0,1715086833,13050.415317369996,110.75797443000192,53444.0524524 2024-05-07,13:00:35.000,128,11070125,13125,0,1715086834,13050.422053679991,110.81436747000407,53444.10834936001 2024-05-07,13:00:36.000,128,11070086,13245,0,1715086835,13050.482680469991,110.77912182,53444.08040088 2024-05-07,13:00:37.000,128,11070147,13445,0,1715086836,13050.482680469991,110.77207269000064,53444.1223236 2024-05-07,13:00:38.000,128,11070095,12925,0,1715086837,13050.462471539991,110.75092530000256,53444.129310719996 2024-05-07,13:00:39.000,128,11070089,13285,0,1715086838,13050.435526299996,110.72272877999785,53444.14328496 2024-05-07,13:00:40.000,128,11070162,12925,0,1715086839,13050.448998920001,110.66633574000298,53444.17123344 2024-05-07,13:00:41.000,128,11070096,13005,0,1715086840,13050.40858106,110.62404095999955,53444.20616904001 2024-05-07,13:00:42.000,128,11070131,13285,0,1715086841,13050.361426889991,110.53945139999996,53444.22713040001 2024-05-07,13:00:43.000,128,11070187,13525,0,1715086842,13050.294063789996,110.44781271000102,53444.22014328 2024-05-07,13:00:44.000,128,11070115,13765,0,1715086843,13050.26711855,110.41256706000422,53444.19918192 2024-05-07,13:00:45.000,128,11070170,13325,0,1715086844,13050.24690962,110.34912489000271,53444.22713040001 2024-05-07,13:00:46.000,128,11070111,13285,0,1715086845,13050.213228069995,110.29273185000056,53444.19918192 2024-05-07,13:00:47.000,128,11070125,13245,0,1715086846,13050.15933758999,110.26453533000313,53444.25507888001 2024-05-07,13:00:48.000,128,11070121,13285,0,1715086847,13050.132392349995,110.25748620000377,53444.27604024001 2024-05-07,13:00:49.000,128,11070132,13005,0,1715086848,13050.112183419995,110.25748620000377,53444.21315616 2024-05-07,13:00:50.000,128,11070112,13045,0,1715086849,13050.12565604,110.23633880999841,53444.20616904001 2024-05-07,13:00:51.000,128,11070100,13045,0,1715086850,13050.112183419995,110.20814229000098,53444.22713040001 2024-05-07,13:00:52.000,128,11070167,13245,0,1715086851,13050.132392349995,110.17994577000354,53444.15725920001 2024-05-07,13:00:53.000,128,11070146,13285,0,1715086852,13050.152601279995,110.11650360000203,53444.19918192 2024-05-07,13:00:54.000,128,11070129,13005,0,1715086853,13050.213228069995,110.14470011999947,53444.20616904001 2024-05-07,13:00:55.000,128,11070084,13165,0,1715086854,13050.28732748,110.13060186000075,53444.234117520005 2024-05-07,13:00:56.000,128,11070091,13325,0,1715086855,13050.415317369996,110.10945447000267,53444.297001599996 2024-05-07,13:00:57.000,128,11070129,13525,0,1715086856,13050.462471539991,110.0742088199986,53444.331937200004 2024-05-07,13:00:58.000,128,11070154,13125,0,1715086857,13050.556779879997,110.06011055999988,53444.352898560006 2024-05-07,13:00:59.000,128,11070101,13405,0,1715086858,13050.597197739997,110.03896317000181,53444.401808400005 2024-05-07,13:01:00.000,128,11070099,12965,0,1715086859,13050.637615599997,110.01076665000437,53444.35988568 2024-05-07,13:01:01.000,128,11070101,13285,0,1715086860,13050.657824529997,109.96847187000094,53444.3668728 2024-05-07,13:01:02.000,128,11070111,13245,0,1715086861,13050.651088220002,109.99666838999838,53444.41578264 2024-05-07,13:01:03.000,128,11070112,12765,0,1715086862,13050.678033459997,109.98257012999966,53444.45770536 2024-05-07,13:01:04.000,128,11070036,13365,0,1715086863,13050.657824529997,109.9755210000003,53444.38084704 2024-05-07,13:01:05.000,128,11070094,13445,0,1715086864,13050.644351909992,109.98257012999966,53444.436744 2024-05-07,13:01:06.000,128,11070080,13285,0,1715086865,13050.590461430002,109.98961925999902,53444.42276976001 2024-05-07,13:01:07.000,128,11070132,13485,0,1715086866,13050.570252500002,110.03896317000181,53444.40879552 2024-05-07,13:01:08.000,128,11070125,13325,0,1715086867,13050.489416780001,110.06011055999988,53444.39482128001 2024-05-07,13:01:09.000,128,11070116,13325,0,1715086868,13050.455735229996,110.05306143000053,53444.401808400005 2024-05-07,13:01:10.000,128,11070113,12885,0,1715086869,13050.354690579996,110.04601230000117,53444.401808400005 2024-05-07,13:01:11.000,128,11070074,13285,0,1715086870,13050.26711855,110.03896317000181,53444.39482128001 2024-05-07,13:01:12.000,128,11070137,13445,0,1715086871,13050.152601279995,110.03191404000245,53444.41578264 2024-05-07,13:01:13.000,128,11070104,13325,0,1715086872,13050.07850186999,110.03191404000245,53444.464692479996 2024-05-07,13:01:14.000,128,11070086,12925,0,1715086873,13049.98419353,110.02486491000309,53444.41578264 2024-05-07,13:01:15.000,128,11070092,12805,0,1715086874,13049.876412569989,110.00371751999774,53444.35988568 2024-05-07,13:01:16.000,128,11070140,13085,0,1715086875,13049.761895299998,109.98257012999966,53444.352898560006 2024-05-07,13:01:17.000,128,11070073,13205,0,1715086876,13049.674323269988,109.96142274000158,53444.39482128001 2024-05-07,13:01:18.000,128,11070108,13285,0,1715086877,13049.566542309993,109.98961925999902,53444.283027360005 2024-05-07,13:01:19.000,128,11070086,13085,0,1715086878,13049.458761349997,109.96847187000094,53444.27604024001 2024-05-07,13:01:20.000,128,11070113,13365,0,1715086879,13049.364453009992,109.92617709000478,53444.25507888001 2024-05-07,13:01:21.000,128,11070090,12965,0,1715086880,13049.310562530001,109.95437361000222,53444.19918192 2024-05-07,13:01:22.000,128,11070127,13405,0,1715086881,13049.236463119996,109.95437361000222,53444.185207680006 2024-05-07,13:01:23.000,128,11070141,13445,0,1715086882,13049.202781569991,109.91207882999879,53444.21315616 2024-05-07,13:01:24.000,128,11070109,13165,0,1715086883,13049.182572639991,109.92617709000478,53444.234117520005 2024-05-07,13:01:25.000,128,11070106,13365,0,1715086884,13049.14889109,109.9402753500035,53444.15725920001 2024-05-07,13:01:26.000,128,11070123,13645,0,1715086885,13049.155627399996,109.98257012999966,53444.20616904001 2024-05-07,13:01:27.000,128,11070108,13485,0,1715086886,13049.175836329996,109.96847187000094,53444.20616904001 2024-05-07,13:01:28.000,128,11070163,13325,0,1715086887,13049.162363709991,109.96847187000094,53444.17123344 2024-05-07,13:01:29.000,128,11070125,13245,0,1715086888,13049.202781569991,110.01076665000437,53444.15725920001 2024-05-07,13:01:30.000,128,11070131,13085,0,1715086889,13049.256672049996,110.09535621000396,53444.185207680006 2024-05-07,13:01:31.000,128,11070088,13645,0,1715086890,13049.256672049996,110.05306143000053,53444.10834936001 2024-05-07,13:01:32.000,128,11070095,13165,0,1715086891,13049.317298839997,110.08125794999796,53444.1223236 2024-05-07,13:01:33.000,128,11070108,13645,0,1715086892,13049.411607180002,110.10240534000332,53444.1921948 2024-05-07,13:01:34.000,128,11070115,13245,0,1715086893,13049.445288729992,110.10240534000332,53444.17123344 2024-05-07,13:01:35.000,128,11070132,13005,0,1715086894,13049.566542309993,110.12355273000139,53444.21315616 2024-05-07,13:01:36.000,128,11070129,13125,0,1715086895,13049.600223859998,110.1869949000029,53444.19918192 2024-05-07,13:01:37.000,128,11070113,13405,0,1715086896,13049.640641719998,110.1869949000029,53444.21315616 2024-05-07,13:01:38.000,128,11070117,13165,0,1715086897,13049.734950059988,110.2222405499997,53444.22713040001 2024-05-07,13:01:39.000,128,11070121,13405,0,1715086898,13049.795576849989,110.23633880999841,53444.25507888001 2024-05-07,13:01:40.000,128,11070070,13045,0,1715086899,13049.842731019999,110.24338793999777,53444.234117520005 2024-05-07,13:01:41.000,128,11070066,13525,0,1715086900,13049.903357809999,110.26453533000313,53444.297001599996 2024-05-07,13:01:42.000,128,11070122,13205,0,1715086901,13049.970720909994,110.31387923999864,53444.297001599996 2024-05-07,13:01:43.000,128,11070144,13165,0,1715086902,13049.95724828999,110.27863359000185,53444.33892432 2024-05-07,13:01:44.000,128,11070105,13445,0,1715086903,13050.02461139,110.32797750000464,53444.3668728 2024-05-07,13:01:45.000,128,11070077,13365,0,1715086904,13050.06502925,110.37027228000079,53444.401808400005 2024-05-07,13:01:46.000,128,11070128,13205,0,1715086905,13050.07850186999,110.36322315000143,53444.34591144001 2024-05-07,13:01:47.000,128,11070120,13485,0,1715086906,13050.152601279995,110.37732141000015,53444.45770536 2024-05-07,13:01:48.000,128,11070129,13125,0,1715086907,13050.112183419995,110.37027228000079,53444.41578264 2024-05-07,13:01:49.000,128,11070122,13285,0,1715086908,13050.152601279995,110.38437053999951,53444.436744 2024-05-07,13:01:50.000,128,11070167,13365,0,1715086909,13050.11891972999,110.42666532000294,53444.450718240005 2024-05-07,13:01:51.000,128,11070171,13005,0,1715086910,13050.09871079999,110.45486184000038,53444.450718240005 2024-05-07,13:01:52.000,128,11070140,13085,0,1715086911,13050.11891972999,110.46191096999974,53444.51360232001 2024-05-07,13:01:53.000,128,11070175,13285,0,1715086912,13050.15933758999,110.44781271000102,53444.47866672 2024-05-07,13:01:54.000,128,11070168,13045,0,1715086913,13050.132392349995,110.46191096999974,53444.49264096001 2024-05-07,13:01:55.000,128,11070114,12965,0,1715086914,13050.15933758999,110.47600922999845,53444.59046064001 2024-05-07,13:01:56.000,128,11070088,13325,0,1715086915,13050.193019139995,110.46191096999974,53444.54853792 2024-05-07,13:01:57.000,128,11070170,13285,0,1715086916,13050.21996437999,110.44076358000166,53444.54155080001 2024-05-07,13:01:58.000,128,11070180,13085,0,1715086917,13050.273854859995,110.42666532000294,53444.59046064001 2024-05-07,13:01:59.000,128,11070120,13285,0,1715086918,13050.28732748,110.4689600999991,53444.59744776 2024-05-07,13:02:00.000,128,11070150,13285,0,1715086919,13050.395108439996,110.44076358000166,53444.67430608 2024-05-07,13:02:01.000,128,11070136,12925,0,1715086920,13050.469207850001,110.41961619000358,53444.618409120005 2024-05-07,13:02:02.000,128,11070143,13205,0,1715086921,13050.556779879997,110.4337144500023,53444.63937048001 2024-05-07,13:02:03.000,128,11070174,13285,0,1715086922,13050.684769769992,110.38437053999951,53444.70225456 2024-05-07,13:02:04.000,128,11070138,13165,0,1715086923,13050.819495969998,110.34912489000271,53444.688280320006 2024-05-07,13:02:05.000,128,11070147,13525,0,1715086924,13050.880122759998,110.35617402000207,53444.72321592 2024-05-07,13:02:06.000,128,11070102,13125,0,1715086925,13050.940749549998,110.335026630004,53444.77212576 2024-05-07,13:02:07.000,128,11070137,13125,0,1715086926,13051.014848959989,110.320928369998,53444.81404848 2024-05-07,13:02:08.000,128,11070115,13365,0,1715086927,13051.048530509994,110.29273185000056,53444.800074239996 2024-05-07,13:02:09.000,128,11070199,13485,0,1715086928,13051.13610253999,110.34207576000335,53444.84199696 2024-05-07,13:02:10.000,128,11070116,13445,0,1715086929,13051.189993019994,110.31387923999864,53444.84199696 2024-05-07,13:02:11.000,128,11070140,13485,0,1715086930,13051.2438835,110.2856827200012,53444.88391968 2024-05-07,13:02:12.000,128,11070083,12765,0,1715086931,13051.23714718999,110.34207576000335,53444.86994544 2024-05-07,13:02:13.000,128,11070101,13325,0,1715086932,13051.29777397999,110.320928369998,53444.953790880005 2024-05-07,13:02:14.000,128,11070229,13205,0,1715086933,13051.37860969999,110.31387923999864,53444.98173936 2024-05-07,13:02:15.000,128,11070065,13285,0,1715086934,13051.35840076999,110.320928369998,53445.002700720004 2024-05-07,13:02:16.000,128,11070180,13445,0,1715086935,13051.351664459995,110.35617402000207,53445.00968784 2024-05-07,13:02:17.000,128,11070185,13365,0,1715086936,13051.31798290999,110.37027228000079,53445.072571920005 2024-05-07,13:02:18.000,128,11070144,13365,0,1715086937,13051.31798290999,110.40551793000486,53445.023662080006 2024-05-07,13:02:19.000,128,11070122,13285,0,1715086938,13051.28430136,110.34207576000335,53445.04462344001 2024-05-07,13:02:20.000,128,11070093,13365,0,1715086939,13051.250619809995,110.34912489000271,53445.06558480001 2024-05-07,13:02:21.000,128,11070119,13285,0,1715086940,13051.270828739995,110.31387923999864,53445.05161056 2024-05-07,13:02:22.000,128,11070108,13085,0,1715086941,13051.270828739995,110.29273185000056,53445.03763632 2024-05-07,13:02:23.000,128,11070146,13125,0,1715086942,13051.27756504999,110.29273185000056,53445.05859768 2024-05-07,13:02:24.000,128,11070116,13125,0,1715086943,13051.250619809995,110.2856827200012,53445.05859768 2024-05-07,13:02:25.000,128,11070139,13525,0,1715086944,13051.311246599995,110.2856827200012,53445.08654616 2024-05-07,13:02:26.000,128,11070128,13285,0,1715086945,13051.33819183999,110.2856827200012,53445.072571920005 2024-05-07,13:02:27.000,128,11070173,13285,0,1715086946,13051.37860969999,110.25043707000441,53445.11449464001 2024-05-07,13:02:28.000,128,11070151,13165,0,1715086947,13051.38534601,110.25043707000441,53445.12846888 2024-05-07,13:02:29.000,128,11070137,13245,0,1715086948,13051.40555494,110.26453533000313,53445.10750752 2024-05-07,13:02:30.000,128,11070136,13285,0,1715086949,13051.43923648999,110.23633880999841,53445.135455999996 2024-05-07,13:02:31.000,128,11070156,12925,0,1715086950,13051.43923648999,110.25748620000377,53445.121481760005 2024-05-07,13:02:32.000,128,11070142,13165,0,1715086951,13051.412291249995,110.2222405499997,53445.14943024 2024-05-07,13:02:33.000,128,11070173,13485,0,1715086952,13051.45944541999,110.20814229000098,53445.15641736 2024-05-07,13:02:34.000,128,11070123,13165,0,1715086953,13051.452709109995,110.23633880999841,53445.15641736 2024-05-07,13:02:35.000,128,11070146,13005,0,1715086954,13051.48639066,110.2222405499997,53445.16340448001 2024-05-07,13:02:36.000,128,11070155,13525,0,1715086955,13051.47965434999,110.20814229000098,53445.191352960006 2024-05-07,13:02:37.000,128,11070123,13325,0,1715086956,13051.4459728,110.20109316000162,53445.18436584001 2024-05-07,13:02:38.000,128,11070129,13445,0,1715086957,13051.39881862999,110.17994577000354,53445.170391600004 2024-05-07,13:02:39.000,128,11070156,13245,0,1715086958,13051.38534601,110.20814229000098,53445.19834008 2024-05-07,13:02:40.000,128,11070123,13485,0,1715086959,13051.31798290999,110.13060186000075,53445.170391600004 2024-05-07,13:02:41.000,128,11070111,13325,0,1715086960,13051.32471922,110.12355273000139,53445.14244312001 2024-05-07,13:02:42.000,128,11070101,13725,0,1715086961,13051.311246599995,110.13765099000011,53445.16340448001 2024-05-07,13:02:43.000,128,11070109,13365,0,1715086962,13051.30451029,110.12355273000139,53445.23327568001 2024-05-07,13:02:44.000,128,11070093,13365,0,1715086963,13051.250619809995,110.11650360000203,53445.18436584001 2024-05-07,13:02:45.000,128,11070115,13245,0,1715086964,13051.30451029,110.15174924999883,53445.18436584001 2024-05-07,13:02:46.000,128,11070114,13205,0,1715086965,13051.30451029,110.15879837999819,53445.24724992 2024-05-07,13:02:47.000,128,11070153,13645,0,1715086966,13051.331455529995,110.14470011999947,53445.240262800005 2024-05-07,13:02:48.000,128,11070151,13285,0,1715086967,13051.392082319995,110.17289664000418,53445.23327568001 2024-05-07,13:02:49.000,128,11070134,13485,0,1715086968,13051.452709109995,110.17289664000418,53445.25423704 2024-05-07,13:02:50.000,128,11070162,13525,0,1715086969,13051.50659959,110.15174924999883,53445.25423704 2024-05-07,13:02:51.000,128,11070143,13125,0,1715086970,13051.560490069991,110.15174924999883,53445.26122416001 2024-05-07,13:02:52.000,128,11070100,13125,0,1715086971,13051.594171619996,110.0883070800046,53445.2751984 2024-05-07,13:02:53.000,128,11070108,13365,0,1715086972,13051.661534719991,110.09535621000396,53445.289172640005 2024-05-07,13:02:54.000,128,11070144,13765,0,1715086973,13051.708688890001,110.05306143000053,53445.26122416001 2024-05-07,13:02:55.000,128,11070120,13245,0,1715086974,13051.755843059997,110.02486491000309,53445.33109536001 2024-05-07,13:02:56.000,128,11070126,13245,0,1715086975,13051.735634129996,110.01781578000373,53445.33109536001 2024-05-07,13:02:57.000,128,11070134,13325,0,1715086976,13051.749106750001,109.96847187000094,53445.33109536001 2024-05-07,13:02:58.000,128,11070130,13165,0,1715086977,13051.769315680001,109.94732448000286,53445.32410824 2024-05-07,13:02:59.000,128,11070134,13325,0,1715086978,13051.749106750001,109.88388231000135,53445.40096656001 2024-05-07,13:03:00.000,128,11070152,13285,0,1715086979,13051.701952579991,109.84158752999792,53445.39397944 2024-05-07,13:03:01.000,128,11070054,13325,0,1715086980,13051.668271030001,109.78519449000305,53445.38000520001 2024-05-07,13:03:02.000,128,11070115,13125,0,1715086981,13051.60764424,109.70765406000282,53445.39397944 2024-05-07,13:03:03.000,128,11070088,13045,0,1715086982,13051.54028113999,109.65126102000067,53445.38699232 2024-05-07,13:03:04.000,128,11070147,13005,0,1715086983,13051.48639066,109.64421189000132,53445.4149408 2024-05-07,13:03:05.000,128,11070126,13405,0,1715086984,13051.37860969999,109.58076971999981,53445.38699232 2024-05-07,13:03:06.000,128,11070129,13325,0,1715086985,13051.29777397999,109.56667146000109,53445.4149408 2024-05-07,13:03:07.000,128,11070090,13605,0,1715086986,13051.149575159994,109.57372059000045,53445.36603096 2024-05-07,13:03:08.000,128,11070137,13245,0,1715086987,13051.109157299994,109.55257320000237,53445.32410824 2024-05-07,13:03:09.000,128,11070154,13165,0,1715086988,13051.028321579994,109.59486797999853,53445.32410824 2024-05-07,13:03:10.000,128,11070080,13005,0,1715086989,13050.940749549998,109.61601537000388,53445.35205672001 2024-05-07,13:03:11.000,128,11070057,12965,0,1715086990,13050.853177520003,109.65126102000067,53445.33109536001 2024-05-07,13:03:12.000,128,11070093,13365,0,1715086991,13050.765605489993,109.62306450000324,53445.32410824 2024-05-07,13:03:13.000,128,11070107,12925,0,1715086992,13050.711715010002,109.68650667000475,53445.289172640005 2024-05-07,13:03:14.000,128,11070113,12965,0,1715086993,13050.644351909992,109.67945753999811,53445.29615976 2024-05-07,13:03:15.000,128,11070143,13085,0,1715086994,13050.624142979992,109.70765406000282,53445.240262800005 2024-05-07,13:03:16.000,128,11070128,13045,0,1715086995,13050.597197739997,109.71470319000218,53445.2751984 2024-05-07,13:03:17.000,128,11070170,13645,0,1715086996,13050.543307259992,109.6653592799994,53445.2053272 2024-05-07,13:03:18.000,128,11070093,13445,0,1715086997,13050.502889399992,109.6653592799994,53445.23327568001 2024-05-07,13:03:19.000,128,11070151,13325,0,1715086998,13050.442262609991,109.68650667000475,53445.21930144 2024-05-07,13:03:20.000,128,11070098,13445,0,1715086999,13050.401844749991,109.67240840999875,53445.23327568001 2024-05-07,13:03:21.000,128,11070148,13445,0,1715087000,13050.3681632,109.65831015000003,53445.17737872 2024-05-07,13:03:22.000,128,11070082,13325,0,1715087001,13050.253645929995,109.65831015000003,53445.18436584001 2024-05-07,13:03:23.000,128,11070095,13365,0,1715087002,13050.172810209995,109.61601537000388,53445.14943024 2024-05-07,13:03:24.000,128,11070083,13445,0,1715087003,13050.071765559995,109.61601537000388,53445.15641736 2024-05-07,13:03:25.000,128,11070118,13525,0,1715087004,13049.970720909994,109.55962233000173,53445.14244312001 2024-05-07,13:03:26.000,128,11070050,13605,0,1715087005,13049.842731019999,109.5314258100043,53445.06558480001 2024-05-07,13:03:27.000,128,11070098,13445,0,1715087006,13049.734950059988,109.5173275499983,53445.05859768 2024-05-07,13:03:28.000,128,11070104,13405,0,1715087007,13049.687795889993,109.53847494000365,53445.05161056 2024-05-07,13:03:29.000,128,11070109,12965,0,1715087008,13049.606960169993,109.51027841999894,53444.98173936 2024-05-07,13:03:30.000,128,11070142,13725,0,1715087009,13049.559805999997,109.56667146000109,53444.93282952 2024-05-07,13:03:31.000,128,11070091,13525,0,1715087010,13049.539597069997,109.58781884999917,53444.98173936 2024-05-07,13:03:32.000,128,11070116,13125,0,1715087011,13049.553069690002,109.60191710999788,53444.91186816 2024-05-07,13:03:33.000,128,11070073,13565,0,1715087012,13049.647378029993,109.64421189000132,53444.94680376001 2024-05-07,13:03:34.000,128,11070072,13125,0,1715087013,13049.654114339988,109.70060493000346,53444.93981664 2024-05-07,13:03:35.000,128,11070116,13085,0,1715087014,13049.708004819993,109.77814536000369,53444.91885528 2024-05-07,13:03:36.000,128,11070136,13285,0,1715087015,13049.728213749993,109.79929275000177,53444.86295832 2024-05-07,13:03:37.000,128,11070104,13205,0,1715087016,13049.809049469994,109.84863666000456,53444.87693256001 2024-05-07,13:03:38.000,128,11070117,13085,0,1715087017,13049.889885189994,109.89093144000071,53444.89789392001 2024-05-07,13:03:39.000,128,11070137,13125,0,1715087018,13049.943775669999,109.91912795999815,53444.8909068 2024-05-07,13:03:40.000,128,11070065,13405,0,1715087019,13049.97745721999,109.94732448000286,53444.855971200006 2024-05-07,13:03:41.000,128,11070080,13525,0,1715087020,13050.051556629995,109.96847187000094,53444.8909068 2024-05-07,13:03:42.000,128,11070121,13205,0,1715087021,13050.06502925,109.96847187000094,53444.82802272001 2024-05-07,13:03:43.000,128,11070102,13005,0,1715087022,13050.05829293999,109.93322622000414,53444.84898408001 2024-05-07,13:03:44.000,128,11070080,13045,0,1715087023,13050.031347699995,109.93322622000414,53444.8909068 2024-05-07,13:03:45.000,128,11070095,13445,0,1715087024,13049.943775669999,109.86978405000264,53444.86994544 2024-05-07,13:03:46.000,128,11070142,13565,0,1715087025,13049.815785779989,109.82044013999985,53444.80706136001 2024-05-07,13:03:47.000,128,11070111,13565,0,1715087026,13049.694532199988,109.75699796999834,53444.86295832 2024-05-07,13:03:48.000,128,11070108,13045,0,1715087027,13049.586751239993,109.6935558000041,53444.786100000005 2024-05-07,13:03:49.000,128,11070080,13405,0,1715087028,13049.411607180002,109.67240840999875,53444.81404848 2024-05-07,13:03:50.000,128,11070062,13485,0,1715087029,13049.243199429991,109.6653592799994,53444.77911288001 2024-05-07,13:03:51.000,128,11070096,13365,0,1715087030,13049.12194584999,109.64421189000132,53444.76513864 2024-05-07,13:03:52.000,128,11070095,13205,0,1715087031,13048.98048333999,109.57372059000045,53444.79308712 2024-05-07,13:03:53.000,128,11070095,13445,0,1715087032,13048.886175,109.51027841999894,53444.7511644 2024-05-07,13:03:54.000,128,11070112,13405,0,1715087033,13048.791866659994,109.46093451000343,53444.73020304001 2024-05-07,13:03:55.000,128,11070123,13165,0,1715087034,13048.76492142,109.46093451000343,53444.66033184001 2024-05-07,13:03:56.000,128,11070130,13525,0,1715087035,13048.690822009994,109.46093451000343,53444.59046064001 2024-05-07,13:03:57.000,128,11070118,13205,0,1715087036,13048.690822009994,109.46093451000343,53444.59046064001 2024-05-07,13:03:58.000,128,11070129,13405,0,1715087037,13048.69755831999,109.46798364000279,53444.5764864 2024-05-07,13:03:59.000,128,11070132,13245,0,1715087038,13048.71776724999,109.43978711999807,53444.53456368 2024-05-07,13:04:00.000,128,11070137,13205,0,1715087039,13048.771657729994,109.37634495000384,53444.5764864 2024-05-07,13:04:01.000,128,11070128,13285,0,1715087040,13048.852493449995,109.32700104000105,53444.48565384 2024-05-07,13:04:02.000,128,11070098,13005,0,1715087041,13048.886175,109.31995191000169,53444.48565384 2024-05-07,13:04:03.000,128,11070096,13085,0,1715087042,13049.014164889995,109.24241148000146,53444.499628080004 2024-05-07,13:04:04.000,128,11070107,13445,0,1715087043,13049.115209539996,109.20011669999803,53444.47866672 2024-05-07,13:04:05.000,128,11070114,13125,0,1715087044,13049.263408359991,109.11552713999845,53444.53456368 2024-05-07,13:04:06.000,128,11070110,13445,0,1715087045,13049.297089909996,109.0238884499995,53444.5066152 2024-05-07,13:04:07.000,128,11070120,13325,0,1715087046,13049.377925629997,108.93929888999992,53444.5066152 2024-05-07,13:04:08.000,128,11070125,13445,0,1715087047,13049.411607180002,108.80536542000482,53444.51360232001 2024-05-07,13:04:09.000,128,11070107,13765,0,1715087048,13049.452025040002,108.65028456000437,53444.520589440006 2024-05-07,13:04:10.000,128,11070111,13405,0,1715087049,13049.472233970002,108.5797932600035,53444.53456368 2024-05-07,13:04:11.000,128,11070093,13285,0,1715087050,13049.411607180002,108.4670071799992,53444.52757656 2024-05-07,13:04:12.000,128,11070093,13205,0,1715087051,13049.350980390001,108.38241761999961,53444.54853792 2024-05-07,13:04:13.000,128,11070070,13365,0,1715087052,13049.317298839997,108.29782806000003,53444.499628080004 2024-05-07,13:04:14.000,128,11070131,13245,0,1715087053,13049.243199429991,108.22733675999916,53444.52757656 2024-05-07,13:04:15.000,128,11070124,12925,0,1715087054,13049.095000609996,108.14979632999894,53444.499628080004 2024-05-07,13:04:16.000,128,11070091,13125,0,1715087055,13048.96701072,108.0863541600047,53444.45770536 2024-05-07,13:04:17.000,128,11070119,13085,0,1715087056,13048.79860296999,108.05110851000063,53444.39482128001 2024-05-07,13:04:18.000,128,11070100,13285,0,1715087057,13048.650404149994,107.99471546999848,53444.38783416 2024-05-07,13:04:19.000,128,11070087,13125,0,1715087058,13048.515677949988,107.90307677999954,53444.3668728 2024-05-07,13:04:20.000,128,11070098,13445,0,1715087059,13048.340533889997,107.88897852000082,53444.31796296 2024-05-07,13:04:21.000,128,11070110,13005,0,1715087060,13048.172126140002,107.88192939000146,53444.297001599996 2024-05-07,13:04:22.000,128,11070074,13325,0,1715087061,13048.030663630001,107.88897852000082,53444.25507888001 2024-05-07,13:04:23.000,128,11070129,13205,0,1715087062,13047.922882669991,107.89602765000018,53444.22713040001 2024-05-07,13:04:24.000,128,11070132,13245,0,1715087063,13047.78815647,107.89602765000018,53444.164246320004 2024-05-07,13:04:25.000,128,11070095,13245,0,1715087064,13047.66690289,107.93127330000425,53444.1921948 2024-05-07,13:04:26.000,128,11070124,13245,0,1715087065,13047.55912192999,107.95946982000169,53444.1223236 2024-05-07,13:04:27.000,128,11070127,13365,0,1715087066,13047.485022519999,108.00881373000448,53444.08738800001 2024-05-07,13:04:28.000,128,11070096,13765,0,1715087067,13047.410923109994,108.03701025000191,53444.03847816001 2024-05-07,13:04:29.000,128,11070104,13605,0,1715087068,13047.383977869998,108.12864894000086,53443.961619839996 2024-05-07,13:04:30.000,128,11070089,13765,0,1715087069,13047.323351079998,108.17799285000365,53444.01052968001 2024-05-07,13:04:31.000,128,11070105,13445,0,1715087070,13047.316614769989,108.21323850000044,53443.96860696001 2024-05-07,13:04:32.000,128,11070091,13085,0,1715087071,13047.303142149998,108.27668067000195,53443.90572288 2024-05-07,13:04:33.000,128,11070112,13285,0,1715087072,13047.296405839988,108.34717197000282,53443.83585168 2024-05-07,13:04:34.000,128,11070076,13405,0,1715087073,13047.330087389993,108.36127023000154,53443.86380016 2024-05-07,13:04:35.000,128,11070129,13485,0,1715087074,13047.370505249994,108.39651587999833,53443.86380016 2024-05-07,13:04:36.000,128,11070111,13365,0,1715087075,13047.363768939998,108.4317615300024,53443.849825920006 2024-05-07,13:04:37.000,128,11070143,13325,0,1715087076,13047.397450489989,108.53044935000071,53443.82187744001 2024-05-07,13:04:38.000,128,11070097,13365,0,1715087077,13047.424395729999,108.55864586999814,53443.78694184 2024-05-07,13:04:39.000,128,11070144,13325,0,1715087078,13047.444604659999,108.60798978000093,53443.8079032 2024-05-07,13:04:40.000,128,11070111,13565,0,1715087079,13047.47828620999,108.7137267299986,53443.80091608001 2024-05-07,13:04:41.000,128,11070107,13765,0,1715087080,13047.417659419989,108.76307064000139,53443.793928959996 2024-05-07,13:04:42.000,128,11070153,13445,0,1715087081,13047.431132039994,108.80536542000482,53443.738032 2024-05-07,13:04:43.000,128,11070123,13285,0,1715087082,13047.424395729999,108.90405324000312,53443.77296760001 2024-05-07,13:04:44.000,128,11070127,13685,0,1715087083,13047.404186799999,108.97454454000399,53443.828864560004 2024-05-07,13:04:45.000,128,11070098,13205,0,1715087084,13047.330087389993,109.03093757999886,53443.85681304 2024-05-07,13:04:46.000,128,11070154,13245,0,1715087085,13047.343560009998,109.0732323600023,53443.76598048 2024-05-07,13:04:47.000,128,11070129,13445,0,1715087086,13047.330087389993,109.16487105000124,53443.81489032 2024-05-07,13:04:48.000,128,11070108,13125,0,1715087087,13047.255987979988,109.19306756999868,53443.74501912 2024-05-07,13:04:49.000,128,11070088,13525,0,1715087088,13047.229042739993,109.25650974000018,53443.731044880005 2024-05-07,13:04:50.000,128,11070101,13245,0,1715087089,13047.175152260003,109.33405017000041,53443.731044880005 2024-05-07,13:04:51.000,128,11070116,13285,0,1715087090,13047.107789159993,109.37634495000384,53443.76598048 2024-05-07,13:04:52.000,128,11070122,13245,0,1715087091,13047.074107610002,109.43273798999871,53443.70309640001 2024-05-07,13:04:53.000,128,11070112,13525,0,1715087092,13047.040426059997,109.43978711999807,53443.71707064 2024-05-07,13:04:54.000,128,11070140,13285,0,1715087093,13047.033689750002,109.43978711999807,53443.71707064 2024-05-07,13:04:55.000,128,11070098,13605,0,1715087094,13046.946117719992,109.43273798999871,53443.67514792001 2024-05-07,13:04:56.000,128,11070133,13365,0,1715087095,13046.925908789992,109.45388538000407,53443.71707064 2024-05-07,13:04:57.000,128,11070157,13525,0,1715087096,13046.932645100002,109.46093451000343,53443.71707064 2024-05-07,13:04:58.000,128,11070097,13405,0,1715087097,13046.925908789992,109.45388538000407,53443.661173680004 2024-05-07,13:04:59.000,128,11070122,13125,0,1715087098,13046.932645100002,109.42568885999935,53443.64021232 2024-05-07,13:05:00.000,128,11070135,13045,0,1715087099,13046.959590339997,109.36929582000448,53443.68912216 2024-05-07,13:05:01.000,128,11070129,13285,0,1715087100,13047.000008199997,109.34814842999913,53443.661173680004 2024-05-07,13:05:02.000,128,11070150,13085,0,1715087101,13047.053898680002,109.27765712999826,53443.65418656001 2024-05-07,13:05:03.000,128,11070102,13165,0,1715087102,13047.121261779997,109.24241148000146,53443.64021232 2024-05-07,13:05:04.000,128,11070138,13205,0,1715087103,13047.181888569998,109.1366745300038,53443.64719944 2024-05-07,13:05:05.000,128,11070101,13045,0,1715087104,13047.249251669993,109.08028149000165,53443.59130248 2024-05-07,13:05:06.000,128,11070141,13405,0,1715087105,13047.309878459993,109.00274106000143,53443.65418656001 2024-05-07,13:05:07.000,128,11070122,13245,0,1715087106,13047.377241559989,108.9252006300012,53443.64719944 2024-05-07,13:05:08.000,128,11070117,13565,0,1715087107,13047.444604659999,108.86175845999969,53443.63322520001 2024-05-07,13:05:09.000,128,11070153,13565,0,1715087108,13047.49849513999,108.76307064000139,53443.67514792001 2024-05-07,13:05:10.000,128,11070109,13085,0,1715087109,13047.55912192999,108.64323542999773,53443.69610928 2024-05-07,13:05:11.000,128,11070142,13365,0,1715087110,13047.58606717,108.54454760999943,53443.661173680004 2024-05-07,13:05:12.000,128,11070098,13165,0,1715087111,13047.55912192999,108.45290892000048,53443.69610928 2024-05-07,13:05:13.000,128,11070125,13485,0,1715087112,13047.51870406999,108.34012284000346,53443.731044880005 2024-05-07,13:05:14.000,128,11070106,13285,0,1715087113,13047.491758829994,108.24848415000451,53443.75200624001 2024-05-07,13:05:15.000,128,11070147,13565,0,1715087114,13047.431132039994,108.17094372000429,53443.661173680004 2024-05-07,13:05:16.000,128,11070109,13165,0,1715087115,13047.350296319994,108.0863541600047,53443.71707064 2024-05-07,13:05:17.000,128,11070077,13045,0,1715087116,13047.323351079998,108.05110851000063,53443.6681608 2024-05-07,13:05:18.000,128,11070089,13605,0,1715087117,13047.255987979988,108.00176459999784,53443.661173680004 2024-05-07,13:05:19.000,128,11070139,13485,0,1715087118,13047.154943330002,107.93127330000425,53443.64719944 2024-05-07,13:05:20.000,128,11070156,13445,0,1715087119,13047.067371299992,107.89602765000018,53443.64719944 2024-05-07,13:05:21.000,128,11070115,13365,0,1715087120,13047.000008199997,107.8748802600021,53443.58431536001 2024-05-07,13:05:22.000,128,11070115,13605,0,1715087121,13046.905699859992,107.86078200000338,53443.54937976 2024-05-07,13:05:23.000,128,11070164,13365,0,1715087122,13046.838336759996,107.88192939000146,53443.53540552001 2024-05-07,13:05:24.000,128,11070155,13365,0,1715087123,13046.77097366,107.83258547999867,53443.53540552001 2024-05-07,13:05:25.000,128,11070125,13285,0,1715087124,13046.757501039996,107.81848721999995,53443.54937976 2024-05-07,13:05:26.000,128,11070172,13325,0,1715087125,13046.717083179996,107.7620941799978,53443.50745704001 2024-05-07,13:05:27.000,128,11070138,13405,0,1715087126,13046.66319269999,107.7620941799978,53443.46553432001 2024-05-07,13:05:28.000,128,11070097,13285,0,1715087127,13046.64972008,107.71979940000165,53443.458547199996 2024-05-07,13:05:29.000,128,11070106,13285,0,1715087128,13046.64298376999,107.63520984000206,53443.45156008 2024-05-07,13:05:30.000,128,11070156,13285,0,1715087129,13046.60930222,107.5647185400012,53443.395663120005 2024-05-07,13:05:31.000,128,11070128,12925,0,1715087130,13046.656456389996,107.5294728900044,53443.47252144 2024-05-07,13:05:32.000,128,11070081,13285,0,1715087131,13046.66992901,107.43783419999818,53443.45156008 2024-05-07,13:05:33.000,128,11070147,13405,0,1715087132,13046.62277483999,107.40963768000074,53443.40963736 2024-05-07,13:05:34.000,128,11070135,13445,0,1715087133,13046.616038529995,107.3179989900018,53443.45156008 2024-05-07,13:05:35.000,128,11070091,13245,0,1715087134,13046.54193911999,107.24750769000093,53443.40265024 2024-05-07,13:05:36.000,128,11070111,13565,0,1715087135,13046.52173018999,107.1699672600007,53443.43059872 2024-05-07,13:05:37.000,128,11070149,13405,0,1715087136,13046.413949229995,107.12062334999791,53443.41662448001 2024-05-07,13:05:38.000,128,11070160,13125,0,1715087137,13046.393740299995,107.07832857000176,53443.36771464001 2024-05-07,13:05:39.000,128,11070179,13405,0,1715087138,13046.3263772,107.02193552999961,53443.346753280006 2024-05-07,13:05:40.000,128,11070125,13045,0,1715087139,13046.198387309989,106.9725916200041,53443.3537404 2024-05-07,13:05:41.000,128,11070094,13245,0,1715087140,13046.164705759998,106.9725916200041,53443.33277904 2024-05-07,13:05:42.000,128,11070136,13125,0,1715087141,13046.029979559993,106.97964075000345,53443.30483056 2024-05-07,13:05:43.000,128,11070132,13085,0,1715087142,13045.922198599998,107.00078814000153,53443.30483056 2024-05-07,13:05:44.000,128,11070118,13125,0,1715087143,13045.814417640002,107.00783727000089,53443.33277904 2024-05-07,13:05:45.000,128,11070140,12885,0,1715087144,13045.686427749992,107.04308291999769,53443.23495936 2024-05-07,13:05:46.000,128,11070121,13405,0,1715087145,13045.538228929996,107.07832857000176,53443.24893360001 2024-05-07,13:05:47.000,128,11070152,12885,0,1715087146,13045.43044797,107.16291813000134,53443.25592072 2024-05-07,13:05:48.000,128,11070134,13045,0,1715087147,13045.32266700999,107.22636030000285,53443.24194648 2024-05-07,13:05:49.000,128,11070134,13205,0,1715087148,13045.20814974,107.31094986000244,53443.158101040004 2024-05-07,13:05:50.000,128,11070147,13365,0,1715087149,13045.12057770999,107.45193246000417,53443.13713968 2024-05-07,13:05:51.000,128,11070128,13205,0,1715087150,13045.073423539994,107.59291505999863,53443.22098512001 2024-05-07,13:05:52.000,128,11070091,13085,0,1715087151,13044.958906269989,107.67750461999822,53443.15111392001 2024-05-07,13:05:53.000,128,11070155,13165,0,1715087152,13044.918488409989,107.76914331000444,53443.1441268 2024-05-07,13:05:54.000,128,11070154,13645,0,1715087153,13044.837652689988,107.82553634999931,53443.11617832 2024-05-07,13:05:55.000,128,11070127,13205,0,1715087154,13044.851125309993,107.89602765000018,53443.123165439996 2024-05-07,13:05:56.000,128,11070149,13365,0,1715087155,13044.810707449993,107.93832243000361,53443.06726848 2024-05-07,13:05:57.000,128,11070110,13605,0,1715087156,13044.783762209998,107.98766633999912,53443.04630712 2024-05-07,13:05:58.000,128,11070138,13405,0,1715087157,13044.763553279998,107.99471546999848,53442.96246168001 2024-05-07,13:05:59.000,128,11070117,13605,0,1715087158,13044.756816970003,108.00176459999784,53442.96246168001 2024-05-07,13:06:00.000,128,11070138,13205,0,1715087159,13044.770289589993,107.95242069000233,53442.990410160004 2024-05-07,13:06:01.000,128,11070083,13445,0,1715087160,13044.817443759988,107.9735680800004,53442.98342304001 2024-05-07,13:06:02.000,128,11070113,13245,0,1715087161,13044.864597929998,107.91717503999826,53442.90656472 2024-05-07,13:06:03.000,128,11070125,13165,0,1715087162,13044.878070549988,107.90307677999954,53442.93451320001 2024-05-07,13:06:04.000,128,11070140,13525,0,1715087163,13044.918488409989,107.86078200000338,53442.92053896 2024-05-07,13:06:05.000,128,11070139,13445,0,1715087164,13044.985851509999,107.82553634999931,53442.87162912 2024-05-07,13:06:06.000,128,11070154,13245,0,1715087165,13045.019533059989,107.86783113000274,53442.87162912 2024-05-07,13:06:07.000,128,11070127,13525,0,1715087166,13045.05995091999,107.85373287000402,53442.87162912 2024-05-07,13:06:08.000,128,11070104,13045,0,1715087167,13045.12057770999,107.90307677999954,53442.86464200001 2024-05-07,13:06:09.000,128,11070117,13445,0,1715087168,13045.24183128999,107.93832243000361,53442.85765488 2024-05-07,13:06:10.000,128,11070095,13525,0,1715087169,13045.356348559995,107.98061720999976,53442.91355184001 2024-05-07,13:06:11.000,128,11070086,13325,0,1715087170,13045.41023904,108.05815763999999,53442.88560336001 2024-05-07,13:06:12.000,128,11070083,13165,0,1715087171,13045.477602139996,108.09340329000406,53442.95547456001 2024-05-07,13:06:13.000,128,11070165,13165,0,1715087172,13045.592119410001,108.19914024000173,53442.94848744 2024-05-07,13:06:14.000,128,11070077,13285,0,1715087173,13045.652746200001,108.34717197000282,53442.941500320005 2024-05-07,13:06:15.000,128,11070095,13605,0,1715087174,13045.726845609992,108.41061414000433,53442.97643592 2024-05-07,13:06:16.000,128,11070099,13045,0,1715087175,13045.807681329992,108.51635109000199,53442.9694488 2024-05-07,13:06:17.000,128,11070130,13445,0,1715087176,13045.875044430002,108.60798978000093,53443.01835864 2024-05-07,13:06:18.000,128,11070176,13205,0,1715087177,13045.928934909993,108.72077585999796,53442.97643592 2024-05-07,13:06:19.000,128,11070116,13165,0,1715087178,13046.003034319998,108.79831628999818,53443.08124272001 2024-05-07,13:06:20.000,128,11070114,13085,0,1715087179,13046.117551589989,108.89700411000376,53443.04630712 2024-05-07,13:06:21.000,128,11070064,13285,0,1715087180,13046.171442069994,108.95339714999864,53443.09521696 2024-05-07,13:06:22.000,128,11070064,13085,0,1715087181,13046.232068859994,109.04503584000486,53443.109191200005 2024-05-07,13:06:23.000,128,11070120,12925,0,1715087182,13046.312904579994,109.09437975000037,53443.1441268 2024-05-07,13:06:24.000,128,11070125,13285,0,1715087183,13046.36005874999,109.19306756999868,53443.158101040004 2024-05-07,13:06:25.000,128,11070070,12965,0,1715087184,13046.454367089995,109.21421496000403,53443.17207528001 2024-05-07,13:06:26.000,128,11070112,13005,0,1715087185,13046.5284665,109.24946061000082,53443.24893360001 2024-05-07,13:06:27.000,128,11070088,13445,0,1715087186,13046.56888436,109.24946061000082,53443.24194648 2024-05-07,13:06:28.000,128,11070095,13365,0,1715087187,13046.575620669995,109.24241148000146,53443.29784344001 2024-05-07,13:06:29.000,128,11070081,13445,0,1715087188,13046.656456389996,109.22831322000275,53443.31181768 2024-05-07,13:06:30.000,128,11070057,13405,0,1715087189,13046.717083179996,109.2353623500021,53443.325791920004 2024-05-07,13:06:31.000,128,11070066,13325,0,1715087190,13046.696874249996,109.18601843999932,53443.38168888 2024-05-07,13:06:32.000,128,11070084,13085,0,1715087191,13046.744028419991,109.15077279000252,53443.38168888 2024-05-07,13:06:33.000,128,11070110,13445,0,1715087192,13046.7305558,109.08028149000165,53443.47252144 2024-05-07,13:06:34.000,128,11070086,13365,0,1715087193,13046.744028419991,109.09437975000037,53443.563354000005 2024-05-07,13:06:35.000,128,11070074,13605,0,1715087194,13046.764237349991,109.03798670999822,53443.60527672001 2024-05-07,13:06:36.000,128,11070085,13045,0,1715087195,13046.744028419991,109.0238884499995,53443.626238079996 2024-05-07,13:06:37.000,128,11070082,13565,0,1715087196,13046.75076473,108.97454454000399,53443.63322520001 2024-05-07,13:06:38.000,128,11070077,13405,0,1715087197,13046.744028419991,108.93224976000056,53443.64021232 2024-05-07,13:06:39.000,128,11070041,13165,0,1715087198,13046.75076473,108.90405324000312,53443.661173680004 2024-05-07,13:06:40.000,128,11070130,13285,0,1715087199,13046.757501039996,108.8899549800044,53443.682135040006 2024-05-07,13:06:41.000,128,11070117,13045,0,1715087200,13046.797918899996,108.87585671999841,53443.682135040006 2024-05-07,13:06:42.000,128,11070107,13245,0,1715087201,13046.858545689996,108.86175845999969,53443.68912216 2024-05-07,13:06:43.000,128,11070096,13285,0,1715087202,13046.872018310001,108.81946368000354,53443.68912216 2024-05-07,13:06:44.000,128,11070079,13165,0,1715087203,13046.932645100002,108.73487412000395,53443.71008352 2024-05-07,13:06:45.000,128,11070064,13125,0,1715087204,13047.006744509992,108.69257934000052,53443.71707064 2024-05-07,13:06:46.000,128,11070084,13205,0,1715087205,13047.094316540002,108.69257934000052,53443.74501912 2024-05-07,13:06:47.000,128,11070134,13245,0,1715087206,13047.094316540002,108.60798978000093,53443.738032 2024-05-07,13:06:48.000,128,11070134,13005,0,1715087207,13047.107789159993,108.53044935000071,53443.77296760001 2024-05-07,13:06:49.000,128,11070102,13365,0,1715087208,13047.107789159993,108.48110543999792,53443.75899336 2024-05-07,13:06:50.000,128,11070087,13405,0,1715087209,13047.148207019993,108.4317615300024,53443.793928959996 2024-05-07,13:06:51.000,128,11070091,13525,0,1715087210,13047.107789159993,108.32602458000474,53443.828864560004 2024-05-07,13:06:52.000,128,11070103,13325,0,1715087211,13047.094316540002,108.24848415000451,53443.82187744001 2024-05-07,13:06:53.000,128,11070092,13685,0,1715087212,13047.080843919997,108.1568454599983,53443.779954720005 2024-05-07,13:06:54.000,128,11070097,13445,0,1715087213,13047.080843919997,108.07930502999807,53443.849825920006 2024-05-07,13:06:55.000,128,11070084,13445,0,1715087214,13047.006744509992,108.02996112000255,53443.82187744001 2024-05-07,13:06:56.000,128,11070056,13085,0,1715087215,13047.026953439992,107.9735680800004,53443.84283880001 2024-05-07,13:06:57.000,128,11070128,13325,0,1715087216,13046.966326649992,107.95946982000169,53443.83585168 2024-05-07,13:06:58.000,128,11070162,13205,0,1715087217,13046.912436170001,107.89602765000018,53443.84283880001 2024-05-07,13:06:59.000,128,11070061,13325,0,1715087218,13046.872018310001,107.90307677999954,53443.82187744001 2024-05-07,13:07:00.000,128,11070098,13565,0,1715087219,13046.838336759996,107.9101259099989,53443.779954720005 2024-05-07,13:07:01.000,128,11070108,13165,0,1715087220,13046.818127829996,107.96651895000105,53443.80091608001 2024-05-07,13:07:02.000,128,11070124,13565,0,1715087221,13046.784446279991,108.00176459999784,53443.81489032 2024-05-07,13:07:03.000,128,11070084,13245,0,1715087222,13046.757501039996,108.11455068000214,53443.779954720005 2024-05-07,13:07:04.000,128,11070064,12885,0,1715087223,13046.737292109996,108.23438588999852,53443.75899336 2024-05-07,13:07:05.000,128,11070076,13125,0,1715087224,13046.7305558,108.36127023000154,53443.731044880005 2024-05-07,13:07:06.000,128,11070070,13125,0,1715087225,13046.703610559991,108.52340022000135,53443.731044880005 2024-05-07,13:07:07.000,128,11070109,13125,0,1715087226,13046.71034687,108.63618629999837,53443.77296760001 2024-05-07,13:07:08.000,128,11070141,13285,0,1715087227,13046.717083179996,108.72077585999796,53443.793928959996 2024-05-07,13:07:09.000,128,11070066,13125,0,1715087228,13046.744028419991,108.88290584999777,53443.78694184 2024-05-07,13:07:10.000,128,11070114,13005,0,1715087229,13046.804655209991,108.99569193000207,53443.77296760001 2024-05-07,13:07:11.000,128,11070113,13165,0,1715087230,13046.838336759996,109.12257626999781,53443.793928959996 2024-05-07,13:07:12.000,128,11070122,13565,0,1715087231,13046.885490929992,109.25650974000018,53443.78694184 2024-05-07,13:07:13.000,128,11070111,13285,0,1715087232,13046.932645100002,109.36929582000448,53443.89174864001 2024-05-07,13:07:14.000,128,11070114,13245,0,1715087233,13047.000008199997,109.43978711999807,53443.793928959996 2024-05-07,13:07:15.000,128,11070105,13405,0,1715087234,13046.986535579992,109.50322928999958,53443.83585168 2024-05-07,13:07:16.000,128,11070136,12965,0,1715087235,13047.006744509992,109.56667146000109,53443.94065848001 2024-05-07,13:07:17.000,128,11070143,13565,0,1715087236,13046.993271890002,109.61601537000388,53443.9825812 2024-05-07,13:07:18.000,128,11070091,13325,0,1715087237,13046.993271890002,109.60896624000452,53443.95463272 2024-05-07,13:07:19.000,128,11070062,12965,0,1715087238,13047.000008199997,109.60896624000452,53444.00354256 2024-05-07,13:07:20.000,128,11070062,13085,0,1715087239,13046.946117719992,109.60191710999788,53444.017516800006 2024-05-07,13:07:21.000,128,11070097,13205,0,1715087240,13046.946117719992,109.60191710999788,53444.04546528 2024-05-07,13:07:22.000,128,11070135,13405,0,1715087241,13046.966326649992,109.57372059000045,53444.05943952001 2024-05-07,13:07:23.000,128,11070109,13245,0,1715087242,13046.919172479997,109.56667146000109,53444.08040088 2024-05-07,13:07:24.000,128,11070104,13445,0,1715087243,13046.946117719992,109.54552407000301,53444.10136224 2024-05-07,13:07:25.000,128,11070075,13125,0,1715087244,13046.952854030002,109.49618016000022,53444.14328496 2024-05-07,13:07:26.000,128,11070067,13325,0,1715087245,13046.979799269997,109.49618016000022,53444.1223236 2024-05-07,13:07:27.000,128,11070097,13285,0,1715087246,13047.000008199997,109.48913103000086,53444.17822056001 2024-05-07,13:07:28.000,128,11070142,13325,0,1715087247,13047.060634989997,109.47503277000214,53444.21315616 2024-05-07,13:07:29.000,128,11070055,12965,0,1715087248,13047.141470709998,109.50322928999958,53444.19918192 2024-05-07,13:07:30.000,128,11070062,13285,0,1715087249,13047.195361190003,109.55962233000173,53444.234117520005 2024-05-07,13:07:31.000,128,11070102,13405,0,1715087250,13047.282933219998,109.54552407000301,53444.22713040001 2024-05-07,13:07:32.000,128,11070123,13165,0,1715087251,13047.404186799999,109.60896624000452,53444.35988568 2024-05-07,13:07:33.000,128,11070089,13165,0,1715087252,13047.485022519999,109.65831015000003,53444.352898560006 2024-05-07,13:07:34.000,128,11070070,13285,0,1715087253,13047.58606717,109.7288014500009,53444.42975688 2024-05-07,13:07:35.000,128,11070072,13245,0,1715087254,13047.70732075,109.78519449000305,53444.45770536 2024-05-07,13:07:36.000,128,11070095,13325,0,1715087255,13047.774683849995,109.85568579000392,53444.499628080004 2024-05-07,13:07:37.000,128,11070083,12925,0,1715087256,13047.88246480999,109.86273492000328,53444.48565384 2024-05-07,13:07:38.000,128,11070131,12965,0,1715087257,13047.94982791,109.93322622000414,53444.5764864 2024-05-07,13:07:39.000,128,11070076,13245,0,1715087258,13048.057608869996,109.96142274000158,53444.66033184001 2024-05-07,13:07:40.000,128,11070106,13525,0,1715087259,13048.111499350001,109.9755210000003,53444.66033184001 2024-05-07,13:07:41.000,128,11070121,13165,0,1715087260,13048.192335070002,109.95437361000222,53444.69526744 2024-05-07,13:07:42.000,128,11070148,13365,0,1715087261,13048.212544000002,109.99666838999838,53444.7511644 2024-05-07,13:07:43.000,128,11070132,13405,0,1715087262,13048.273170790002,109.96847187000094,53444.835009840004 2024-05-07,13:07:44.000,128,11070112,13205,0,1715087263,13048.327061269993,109.96142274000158,53444.835009840004 2024-05-07,13:07:45.000,128,11070086,13285,0,1715087264,13048.320324959997,109.98961925999902,53444.88391968 2024-05-07,13:07:46.000,128,11070093,13205,0,1715087265,13048.360742819998,109.9755210000003,53444.92584240001 2024-05-07,13:07:47.000,128,11070153,13245,0,1715087266,13048.360742819998,109.9755210000003,53444.98173936 2024-05-07,13:07:48.000,128,11070120,13125,0,1715087267,13048.313588650002,109.95437361000222,53444.98173936 2024-05-07,13:07:49.000,128,11070084,13125,0,1715087268,13048.354006510002,109.93322622000414,53444.98173936 2024-05-07,13:07:50.000,128,11070179,13045,0,1715087269,13048.327061269993,109.89798057000007,53445.08654616 2024-05-07,13:07:51.000,128,11070099,13245,0,1715087270,13048.246225549992,109.8274892699992,53445.002700720004 2024-05-07,13:07:52.000,128,11070069,12925,0,1715087271,13048.273170790002,109.74994883999898,53445.11449464001 2024-05-07,13:07:53.000,128,11070083,13205,0,1715087272,13048.266434479992,109.70060493000346,53445.10750752 2024-05-07,13:07:54.000,128,11070097,13605,0,1715087273,13048.286643409992,109.6653592799994,53445.06558480001 2024-05-07,13:07:55.000,128,11070082,13085,0,1715087274,13048.300116029997,109.60191710999788,53445.15641736 2024-05-07,13:07:56.000,128,11070139,13525,0,1715087275,13048.279907099997,109.49618016000022,53445.19834008 2024-05-07,13:07:57.000,128,11070114,13245,0,1715087276,13048.313588650002,109.44683625000471,53445.15641736 2024-05-07,13:07:58.000,128,11070102,13245,0,1715087277,13048.407896989993,109.40454147000128,53445.19834008 2024-05-07,13:07:59.000,128,11070097,13285,0,1715087278,13048.407896989993,109.36224668999785,53445.240262800005 2024-05-07,13:08:00.000,128,11070123,13405,0,1715087279,13048.468523779993,109.31290278000233,53445.26821128 2024-05-07,13:08:01.000,128,11070098,13285,0,1715087280,13048.522414259998,109.29880452000361,53445.2751984 2024-05-07,13:08:02.000,128,11070123,13365,0,1715087281,13048.576304739989,109.31995191000169,53445.32410824 2024-05-07,13:08:03.000,128,11070127,13445,0,1715087282,13048.623458909999,109.30585365000297,53445.28218552001 2024-05-07,13:08:04.000,128,11070121,13085,0,1715087283,13048.623458909999,109.2847062600049,53445.29615976 2024-05-07,13:08:05.000,128,11070140,13205,0,1715087284,13048.636931529989,109.27765712999826,53445.303146879996 2024-05-07,13:08:06.000,128,11070155,13085,0,1715087285,13048.684085699999,109.29880452000361,53445.26821128 2024-05-07,13:08:07.000,128,11070119,13045,0,1715087286,13048.69755831999,109.31995191000169,53445.31013400001 2024-05-07,13:08:08.000,128,11070116,13205,0,1715087287,13048.663876769999,109.32700104000105,53445.359043840006 2024-05-07,13:08:09.000,128,11070115,13045,0,1715087288,13048.650404149994,109.32700104000105,53445.407953680005 2024-05-07,13:08:10.000,128,11070079,13205,0,1715087289,13048.616722599989,109.32700104000105,53445.38699232 2024-05-07,13:08:11.000,128,11070084,13285,0,1715087290,13048.569568429994,109.32700104000105,53445.42891504001 2024-05-07,13:08:12.000,128,11070115,13605,0,1715087291,13048.535886879989,109.32700104000105,53445.40096656001 2024-05-07,13:08:13.000,128,11070133,13925,0,1715087292,13048.448314849993,109.34814842999913,53445.39397944 2024-05-07,13:08:14.000,128,11070115,13765,0,1715087293,13048.401160679998,109.30585365000297,53445.4149408 2024-05-07,13:08:15.000,128,11070071,13285,0,1715087294,13048.354006510002,109.29880452000361,53445.407953680005 2024-05-07,13:08:16.000,128,11070133,13165,0,1715087295,13048.327061269993,109.31995191000169,53445.40096656001 2024-05-07,13:08:17.000,128,11070106,13285,0,1715087296,13048.320324959997,109.29175539000425,53445.40096656001 2024-05-07,13:08:18.000,128,11070085,13565,0,1715087297,13048.333797580002,109.32700104000105,53445.42891504001 2024-05-07,13:08:19.000,128,11070104,12965,0,1715087298,13048.354006510002,109.29880452000361,53445.43590216 2024-05-07,13:08:20.000,128,11070134,13405,0,1715087299,13048.367479129993,109.31995191000169,53445.42891504001 2024-05-07,13:08:21.000,128,11070117,13405,0,1715087300,13048.421369609998,109.24946061000082,53445.42192792 2024-05-07,13:08:22.000,128,11070112,13325,0,1715087301,13048.502205329998,109.26355886999954,53445.49878624001 2024-05-07,13:08:23.000,128,11070167,13205,0,1715087302,13048.529150569993,109.2353623500021,53445.44987640001 2024-05-07,13:08:24.000,128,11070118,13445,0,1715087303,13048.549359499993,109.24946061000082,53445.46385064 2024-05-07,13:08:25.000,128,11070126,13445,0,1715087304,13048.643667839999,109.20011669999803,53445.49878624001 2024-05-07,13:08:26.000,128,11070117,13285,0,1715087305,13048.69755831999,109.17896930999996,53445.49179912 2024-05-07,13:08:27.000,128,11070126,13565,0,1715087306,13048.78513035,109.15077279000252,53445.5546832 2024-05-07,13:08:28.000,128,11070122,13365,0,1715087307,13048.852493449995,109.18601843999932,53445.5896188 2024-05-07,13:08:29.000,128,11070104,12885,0,1715087308,13048.933329169995,109.17896930999996,53445.59660592001 2024-05-07,13:08:30.000,128,11070143,13205,0,1715087309,13049.02763751,109.16487105000124,53445.61756728001 2024-05-07,13:08:31.000,128,11070089,13285,0,1715087310,13049.074791679996,109.16487105000124,53445.673464240004 2024-05-07,13:08:32.000,128,11070050,13445,0,1715087311,13049.14889109,109.15782192000188,53445.70141272 2024-05-07,13:08:33.000,128,11070068,13525,0,1715087312,13049.216254189996,109.12962540000444,53445.75730968 2024-05-07,13:08:34.000,128,11070066,13445,0,1715087313,13049.243199429991,109.11552713999845,53445.76429680001 2024-05-07,13:08:35.000,128,11070114,13525,0,1715087314,13049.236463119996,109.12962540000444,53445.75730968 2024-05-07,13:08:36.000,128,11070089,13325,0,1715087315,13049.263408359991,109.12257626999781,53445.83416800001 2024-05-07,13:08:37.000,128,11070110,12725,0,1715087316,13049.236463119996,109.0732323600023,53445.81320664001 2024-05-07,13:08:38.000,128,11070098,12925,0,1715087317,13049.216254189996,109.0732323600023,53445.862116480006 2024-05-07,13:08:39.000,128,11070080,13245,0,1715087318,13049.142154779991,108.99569193000207,53445.88307784001 2024-05-07,13:08:40.000,128,11070093,13725,0,1715087319,13049.04111012999,108.960446279998,53445.93198768001 2024-05-07,13:08:41.000,128,11070105,12925,0,1715087320,13048.98048333999,108.90405324000312,53445.91801344 2024-05-07,13:08:42.000,128,11070109,13045,0,1715087321,13048.852493449995,108.86880758999905,53445.96692328 2024-05-07,13:08:43.000,128,11070111,13205,0,1715087322,13048.75818510999,108.79831628999818,53445.959936160005 2024-05-07,13:08:44.000,128,11070121,13325,0,1715087323,13048.657140459989,108.77011977000075,53445.959936160005 2024-05-07,13:08:45.000,128,11070121,13365,0,1715087324,13048.583041049998,108.74897238000267,53445.94596192 2024-05-07,13:08:46.000,128,11070096,13405,0,1715087325,13048.434842229988,108.74192325000331,53445.959936160005 2024-05-07,13:08:47.000,128,11070087,13525,0,1715087326,13048.374215440002,108.74192325000331,53445.94596192 2024-05-07,13:08:48.000,128,11070118,13485,0,1715087327,13048.279907099997,108.76307064000139,53445.959936160005 2024-05-07,13:08:49.000,128,11070083,13565,0,1715087328,13048.205807689992,108.80536542000482,53445.9739104 2024-05-07,13:08:50.000,128,11070042,13205,0,1715087329,13048.158653519997,108.87585671999841,53445.92500056 2024-05-07,13:08:51.000,128,11070118,13325,0,1715087330,13048.030663630001,108.91110237000248,53445.94596192 2024-05-07,13:08:52.000,128,11070058,13205,0,1715087331,13047.943091599991,109.05913410000358,53445.89705208 2024-05-07,13:08:53.000,128,11070153,13205,0,1715087332,13047.88246480999,109.1366745300038,53445.9389748 2024-05-07,13:08:54.000,128,11070099,13325,0,1715087333,13047.8083654,109.26355886999954,53445.959936160005 2024-05-07,13:08:55.000,128,11070079,13405,0,1715087334,13047.68037550999,109.37634495000384,53445.959936160005 2024-05-07,13:08:56.000,128,11070056,13445,0,1715087335,13047.58606717,109.50322928999958,53445.959936160005 2024-05-07,13:08:57.000,128,11070086,13325,0,1715087336,13047.491758829994,109.65126102000067,53445.911026320005 2024-05-07,13:08:58.000,128,11070036,13285,0,1715087337,13047.363768939998,109.7640470999977,53445.87609072 2024-05-07,13:08:59.000,128,11070076,13205,0,1715087338,13047.282933219998,109.98257012999966,53445.95294904001 2024-05-07,13:09:00.000,128,11070071,13325,0,1715087339,13047.175152260003,110.13060186000075,53445.83416800001 2024-05-07,13:09:01.000,128,11070131,13405,0,1715087340,13047.107789159993,110.23633880999841,53445.83416800001 2024-05-07,13:09:02.000,128,11070091,13325,0,1715087341,13047.000008199997,110.320928369998,53445.8691036 2024-05-07,13:09:03.000,128,11070058,13285,0,1715087342,13046.932645100002,110.45486184000038,53445.7992324 2024-05-07,13:09:04.000,128,11070132,13085,0,1715087343,13046.878754619996,110.55354965999868,53445.85512936001 2024-05-07,13:09:05.000,128,11070094,13405,0,1715087344,13046.824864139991,110.6310900899989,53445.80621952 2024-05-07,13:09:06.000,128,11070068,13085,0,1715087345,13046.717083179996,110.6804340000017,53445.76429680001 2024-05-07,13:09:07.000,128,11070075,13285,0,1715087346,13046.676665319996,110.70158138999977,53445.75730968 2024-05-07,13:09:08.000,128,11070107,13445,0,1715087347,13046.64298376999,110.7438761700032,53445.77128392 2024-05-07,13:09:09.000,128,11070023,13245,0,1715087348,13046.616038529995,110.7438761700032,53445.75730968 2024-05-07,13:09:10.000,128,11070057,13365,0,1715087349,13046.636247459996,110.75797443000192,53445.7293612 2024-05-07,13:09:11.000,128,11070052,13045,0,1715087350,13046.66992901,110.75797443000192,53445.76429680001 2024-05-07,13:09:12.000,128,11070042,13125,0,1715087351,13046.71034687,110.75092530000256,53445.68743848001 2024-05-07,13:09:13.000,128,11070075,13005,0,1715087352,13046.784446279991,110.75092530000256,53445.673464240004 2024-05-07,13:09:14.000,128,11070074,13205,0,1715087353,13046.858545689996,110.75797443000192,53445.624554400005 2024-05-07,13:09:15.000,128,11070118,13645,0,1715087354,13046.946117719992,110.77207269000064,53445.66647712001 2024-05-07,13:09:16.000,128,11070082,13365,0,1715087355,13047.026953439992,110.75797443000192,53445.61058016 2024-05-07,13:09:17.000,128,11070108,13285,0,1715087356,13047.134734400002,110.7438761700032,53445.68743848001 2024-05-07,13:09:18.000,128,11070098,13445,0,1715087357,13047.262724289998,110.75092530000256,53445.76429680001 2024-05-07,13:09:19.000,128,11070114,13565,0,1715087358,13047.323351079998,110.72272877999785,53445.722374080004 2024-05-07,13:09:20.000,128,11070118,13525,0,1715087359,13047.404186799999,110.67338487000234,53445.743335440005 2024-05-07,13:09:21.000,128,11070100,13245,0,1715087360,13047.451340969994,110.68748313000106,53445.75032256 2024-05-07,13:09:22.000,128,11070111,13365,0,1715087361,13047.51870406999,110.67338487000234,53445.77128392 2024-05-07,13:09:23.000,128,11070091,13285,0,1715087362,13047.56585824,110.61699183000019,53445.78525816001 2024-05-07,13:09:24.000,128,11070082,13125,0,1715087363,13047.55912192999,110.62404095999955,53445.77827104 2024-05-07,13:09:25.000,128,11070090,13285,0,1715087364,13047.552385619994,110.58879531000275,53445.82019376 2024-05-07,13:09:26.000,128,11070082,13285,0,1715087365,13047.532176689994,110.6310900899989,53445.81320664001 2024-05-07,13:09:27.000,128,11070084,13525,0,1715087366,13047.572594549994,110.69453226000041,53445.82019376 2024-05-07,13:09:28.000,128,11070121,13285,0,1715087367,13047.51870406999,110.72272877999785,53445.84814224 2024-05-07,13:09:29.000,128,11070101,13085,0,1715087368,13047.54564931,110.83551486000215,53445.911026320005 2024-05-07,13:09:30.000,128,11070090,13605,0,1715087369,13047.47828620999,110.95535006999853,53445.8691036 2024-05-07,13:09:31.000,128,11070112,13405,0,1715087370,13047.444604659999,111.04698876000475,53445.89705208 2024-05-07,13:09:32.000,128,11070125,13205,0,1715087371,13047.404186799999,111.1386274500037,53445.84814224 2024-05-07,13:09:33.000,128,11070106,13125,0,1715087372,13047.464813589999,111.23026614000264,53445.85512936001 2024-05-07,13:09:34.000,128,11070071,13645,0,1715087373,13047.437868349989,111.35715047999838,53445.8691036 2024-05-07,13:09:35.000,128,11070116,13325,0,1715087374,13047.424395729999,111.46993656000268,53445.8691036 2024-05-07,13:09:36.000,128,11070151,13125,0,1715087375,13047.451340969994,111.58977176999906,53445.862116480006 2024-05-07,13:09:37.000,128,11070098,13285,0,1715087376,13047.464813589999,111.70960698000272,53445.88307784001 2024-05-07,13:09:38.000,128,11070098,13245,0,1715087377,13047.49849513999,111.8294421899991,53445.8691036 2024-05-07,13:09:39.000,128,11070135,13085,0,1715087378,13047.53891299999,111.95632653000212,53445.911026320005 2024-05-07,13:09:40.000,128,11070158,13365,0,1715087379,13047.62648503,112.04796522000106,53445.92500056 2024-05-07,13:09:41.000,128,11070075,13245,0,1715087380,13047.66690289,112.13255478000065,53445.91801344 2024-05-07,13:09:42.000,128,11070086,13285,0,1715087381,13047.76121122999,112.20304608000151,53445.96692328 2024-05-07,13:09:43.000,128,11070118,13165,0,1715087382,13047.84204694999,112.25943912000366,53445.96692328 2024-05-07,13:09:44.000,128,11070120,13245,0,1715087383,13047.976773149996,112.3228812899979,53446.08570432 2024-05-07,13:09:45.000,128,11070081,13485,0,1715087384,13048.098026729996,112.35812694000197,53446.12063992001 2024-05-07,13:09:46.000,128,11070163,13245,0,1715087385,13048.219280309997,112.42156911000347,53446.15557552 2024-05-07,13:09:47.000,128,11070099,13125,0,1715087386,13048.266434479992,112.42861824000283,53446.12063992001 2024-05-07,13:09:48.000,128,11070049,13205,0,1715087387,13048.387688059993,112.4850112799977,53446.197498240006 2024-05-07,13:09:49.000,128,11070084,13285,0,1715087388,13048.468523779993,112.44271650000155,53446.23243384 2024-05-07,13:09:50.000,128,11070113,13245,0,1715087389,13048.562832119998,112.42156911000347,53446.26736944001 2024-05-07,13:09:51.000,128,11070125,13285,0,1715087390,13048.643667839999,112.44271650000155,53446.344227760004 2024-05-07,13:09:52.000,128,11070089,13485,0,1715087391,13048.731239869994,112.4356673700022,53446.38615048001 2024-05-07,13:09:53.000,128,11070068,13245,0,1715087392,13048.79860296999,112.40747085000476,53446.38615048001 2024-05-07,13:09:54.000,128,11070103,13365,0,1715087393,13048.886175,112.42156911000347,53446.47698304 2024-05-07,13:09:55.000,128,11070131,13685,0,1715087394,13048.94680179,112.37222520000068,53446.532880000006 2024-05-07,13:09:56.000,128,11070096,13365,0,1715087395,13049.00069226999,112.33697955000389,53446.51890576 2024-05-07,13:09:57.000,128,11070111,13485,0,1715087396,13049.054582749995,112.28058651000174,53446.60275120001 2024-05-07,13:09:58.000,128,11070092,13605,0,1715087397,13049.12868216,112.23124259999895,53446.65166104001 2024-05-07,13:09:59.000,128,11070093,13365,0,1715087398,13049.095000609996,112.16075129999808,53446.6376868 2024-05-07,13:10:00.000,128,11070145,13525,0,1715087399,13049.18930895,112.08321086999786,53446.69358376001 2024-05-07,13:10:01.000,128,11070098,13245,0,1715087400,13049.202781569991,111.98452304999955,53446.75646784 2024-05-07,13:10:02.000,128,11070148,13205,0,1715087401,13049.276880979996,111.96337566000147,53446.76345496 2024-05-07,13:10:03.000,128,11070058,13165,0,1715087402,13049.283617289992,111.8294421899991,53446.84031328001 2024-05-07,13:10:04.000,128,11070075,13405,0,1715087403,13049.337507769997,111.75895088999823,53446.868261760006 2024-05-07,13:10:05.000,128,11070107,13405,0,1715087404,13049.364453009992,111.65321394000057,53446.87524888 2024-05-07,13:10:06.000,128,11070082,13765,0,1715087405,13049.438552419997,111.5474769900029,53446.868261760006 2024-05-07,13:10:07.000,128,11070094,13325,0,1715087406,13049.532860760002,111.42764177999925,53446.93813296001 2024-05-07,13:10:08.000,128,11070086,13205,0,1715087407,13049.593487550002,111.30780657000287,53446.92415872 2024-05-07,13:10:09.000,128,11070157,13485,0,1715087408,13049.708004819993,111.17387310000049,53446.9521072 2024-05-07,13:10:10.000,128,11070138,13325,0,1715087409,13049.782104229998,111.01879224000004,53446.98704280001 2024-05-07,13:10:11.000,128,11070087,13405,0,1715087410,13049.788840539994,110.83551486000215,53447.00800416001 2024-05-07,13:10:12.000,128,11070105,13085,0,1715087411,13049.89662149999,110.69453226000041,53447.063901120004 2024-05-07,13:10:13.000,128,11070103,13365,0,1715087412,13049.923566739999,110.54650052999932,53447.04992688 2024-05-07,13:10:14.000,128,11070088,13565,0,1715087413,13049.943775669999,110.39141966999887,53447.0918496 2024-05-07,13:10:15.000,128,11070127,13645,0,1715087414,13049.98419353,110.20814229000098,53447.15473368001 2024-05-07,13:10:16.000,128,11070108,13285,0,1715087415,13050.011138769994,110.03191404000245,53447.14075944 2024-05-07,13:10:17.000,128,11070129,13085,0,1715087416,13050.031347699995,109.86978405000264,53447.133772320005 2024-05-07,13:10:18.000,128,11070098,13245,0,1715087417,13050.01787507999,109.72175232000154,53447.11979808 2024-05-07,13:10:19.000,128,11070088,13125,0,1715087418,13049.97745721999,109.55962233000173,53447.1617208 2024-05-07,13:10:20.000,128,11070135,13125,0,1715087419,13049.91683042999,109.48913103000086,53447.1617208 2024-05-07,13:10:21.000,128,11070143,13285,0,1715087420,13049.842731019999,109.37634495000384,53447.14774656 2024-05-07,13:10:22.000,128,11070091,13245,0,1715087421,13049.788840539994,109.22831322000275,53447.14774656 2024-05-07,13:10:23.000,128,11070168,13125,0,1715087422,13049.694532199988,109.16487105000124,53447.10582384001 2024-05-07,13:10:24.000,128,11070079,13565,0,1715087423,13049.633905410003,109.06618323000293,53447.09883672 2024-05-07,13:10:25.000,128,11070073,13085,0,1715087424,13049.526124449992,109.01683932000014,53447.063901120004 2024-05-07,13:10:26.000,128,11070114,13445,0,1715087425,13049.465497659992,109.00979019000079,53447.04293976 2024-05-07,13:10:27.000,128,11070121,13365,0,1715087426,13049.364453009992,108.99569193000207,53447.084862480006 2024-05-07,13:10:28.000,128,11070100,13285,0,1715087427,13049.249935740001,108.960446279998,53447.02896552001 2024-05-07,13:10:29.000,128,11070113,12925,0,1715087428,13049.135418469996,108.97454454000399,53446.966081440005 2024-05-07,13:10:30.000,128,11070158,13005,0,1715087429,13049.074791679996,108.96749541000463,53447.00800416001 2024-05-07,13:10:31.000,128,11070104,13405,0,1715087430,13048.933329169995,108.97454454000399,53446.966081440005 2024-05-07,13:10:32.000,128,11070164,13525,0,1715087431,13048.83902082999,109.00274106000143,53446.98704280001 2024-05-07,13:10:33.000,128,11070096,13285,0,1715087432,13048.67734938999,109.03093757999886,53446.95909432001 2024-05-07,13:10:34.000,128,11070124,13005,0,1715087433,13048.576304739989,109.0238884499995,53446.92415872 2024-05-07,13:10:35.000,128,11070096,13085,0,1715087434,13048.434842229988,109.09437975000037,53446.917171600006 2024-05-07,13:10:36.000,128,11070112,13125,0,1715087435,13048.293379720002,109.11552713999845,53446.83332616 2024-05-07,13:10:37.000,128,11070114,13045,0,1715087436,13048.158653519997,109.15782192000188,53446.80537768 2024-05-07,13:10:38.000,128,11070099,13445,0,1715087437,13048.044136249991,109.22126409000339,53446.85428752 2024-05-07,13:10:39.000,128,11070141,13165,0,1715087438,13047.90267373999,109.25650974000018,53446.83332616 2024-05-07,13:10:40.000,128,11070113,13325,0,1715087439,13047.78815647,109.30585365000297,53446.7774292 2024-05-07,13:10:41.000,128,11070105,13125,0,1715087440,13047.72079336999,109.42568885999935,53446.77044208001 2024-05-07,13:10:42.000,128,11070171,13325,0,1715087441,13047.66016657999,109.48913103000086,53446.71454512 2024-05-07,13:10:43.000,128,11070086,13645,0,1715087442,13047.57933085999,109.5314258100043,53446.71454512 2024-05-07,13:10:44.000,128,11070121,13325,0,1715087443,13047.511967759994,109.59486797999853,53446.700570880006 2024-05-07,13:10:45.000,128,11070076,13485,0,1715087444,13047.485022519999,109.74289970999962,53446.707558 2024-05-07,13:10:46.000,128,11070080,13445,0,1715087445,13047.464813589999,109.77814536000369,53446.69358376001 2024-05-07,13:10:47.000,128,11070104,13285,0,1715087446,13047.491758829994,109.90502969999943,53446.707558 2024-05-07,13:10:48.000,128,11070093,13405,0,1715087447,13047.444604659999,110.00371751999774,53446.679609520004 2024-05-07,13:10:49.000,128,11070133,13285,0,1715087448,13047.451340969994,110.12355273000139,53446.68659664 2024-05-07,13:10:50.000,128,11070106,13605,0,1715087449,13047.458077279989,110.25748620000377,53446.69358376001 2024-05-07,13:10:51.000,128,11070120,13365,0,1715087450,13047.471549899994,110.34207576000335,53446.69358376001 2024-05-07,13:10:52.000,128,11070132,13405,0,1715087451,13047.471549899994,110.41256706000422,53446.67262240001 2024-05-07,13:10:53.000,128,11070101,13485,0,1715087452,13047.458077279989,110.49010749000445,53446.69358376001 2024-05-07,13:10:54.000,128,11070104,13565,0,1715087453,13047.505231449999,110.55354965999868,53446.69358376001 2024-05-07,13:10:55.000,128,11070102,13125,0,1715087454,13047.471549899994,110.61699183000019,53446.700570880006 2024-05-07,13:10:56.000,128,11070067,13765,0,1715087455,13047.471549899994,110.6804340000017,53446.72153224001 2024-05-07,13:10:57.000,128,11070116,13165,0,1715087456,13047.511967759994,110.72977791000449,53446.75646784 2024-05-07,13:10:58.000,128,11070134,13405,0,1715087457,13047.532176689994,110.76502356000128,53446.7774292 2024-05-07,13:10:59.000,128,11070135,13405,0,1715087458,13047.572594549994,110.77207269000064,53446.83332616 2024-05-07,13:11:00.000,128,11070105,13765,0,1715087459,13047.61974871999,110.77912182,53446.77044208001 2024-05-07,13:11:01.000,128,11070082,13285,0,1715087460,13047.592803479994,110.81436747000407,53446.81935192001 2024-05-07,13:11:02.000,128,11070081,13445,0,1715087461,13047.653430269995,110.84961312000087,53446.80537768 2024-05-07,13:11:03.000,128,11070150,13365,0,1715087462,13047.74100229999,110.84256399000151,53446.868261760006 2024-05-07,13:11:04.000,128,11070080,13285,0,1715087463,13047.76794754,110.86371137999959,53446.85428752 2024-05-07,13:11:05.000,128,11070095,13165,0,1715087464,13047.82857433,110.83551486000215,53446.882236 2024-05-07,13:11:06.000,128,11070044,13085,0,1715087465,13047.88246480999,110.84256399000151,53446.87524888 2024-05-07,13:11:07.000,128,11070146,13645,0,1715087466,13047.92961898,110.83551486000215,53446.896210240004 2024-05-07,13:11:08.000,128,11070102,12925,0,1715087467,13047.90941005,110.85666225000023,53446.92415872 2024-05-07,13:11:09.000,128,11070101,13285,0,1715087468,13047.976773149996,110.79322007999872,53446.917171600006 2024-05-07,13:11:10.000,128,11070113,12965,0,1715087469,13047.936355289996,110.77207269000064,53446.917171600006 2024-05-07,13:11:11.000,128,11070094,13125,0,1715087470,13047.94982791,110.72272877999785,53446.99402992 2024-05-07,13:11:12.000,128,11070126,13125,0,1715087471,13047.92961898,110.72272877999785,53446.966081440005 2024-05-07,13:11:13.000,128,11070108,12805,0,1715087472,13047.922882669991,110.70863051999913,53446.97306856 2024-05-07,13:11:14.000,128,11070081,13085,0,1715087473,13047.963300529991,110.65223748000426,53446.97306856 2024-05-07,13:11:15.000,128,11070138,13325,0,1715087474,13047.976773149996,110.63813921999827,53446.94512008 2024-05-07,13:11:16.000,128,11070106,13405,0,1715087475,13047.956564219996,110.60289357000147,53447.00101704 2024-05-07,13:11:17.000,128,11070113,13325,0,1715087476,13048.017191009996,110.58879531000275,53446.93114584 2024-05-07,13:11:18.000,128,11070113,13205,0,1715087477,13048.050872560001,110.56059878999804,53447.00101704 2024-05-07,13:11:19.000,128,11070129,13085,0,1715087478,13048.077817799996,110.58174618000339,53446.966081440005 2024-05-07,13:11:20.000,128,11070139,13085,0,1715087479,13048.131708280001,110.60289357000147,53447.02896552001 2024-05-07,13:11:21.000,128,11070113,13325,0,1715087480,13048.165389829992,110.57469705000403,53446.99402992 2024-05-07,13:11:22.000,128,11070112,13085,0,1715087481,13048.205807689992,110.58879531000275,53446.966081440005 2024-05-07,13:11:23.000,128,11070111,13405,0,1715087482,13048.226016619992,110.62404095999955,53446.98704280001 2024-05-07,13:11:24.000,128,11070062,13365,0,1715087483,13048.293379720002,110.68748313000106,53447.04992688 2024-05-07,13:11:25.000,128,11070128,13285,0,1715087484,13048.300116029997,110.73682704000385,53447.05691400001 2024-05-07,13:11:26.000,128,11070122,13445,0,1715087485,13048.273170790002,110.77912182,53447.035952640006 2024-05-07,13:11:27.000,128,11070095,13365,0,1715087486,13048.347270199993,110.8778096399983,53447.014991280004 2024-05-07,13:11:28.000,128,11070144,13285,0,1715087487,13048.374215440002,110.98354659000324,53447.11281096 2024-05-07,13:11:29.000,128,11070095,13525,0,1715087488,13048.380951749998,111.0258413699994,53447.084862480006 2024-05-07,13:11:30.000,128,11070096,13365,0,1715087489,13048.428105919993,111.0892835400009,53447.09883672 2024-05-07,13:11:31.000,128,11070080,13325,0,1715087490,13048.441578539998,111.15977484000177,53447.11281096 2024-05-07,13:11:42.000,128,11070068,13285,0,1715087501,13048.394424370003,110.8919079000043,53447.371334400006 2024-05-07,13:11:43.000,128,11070140,13605,0,1715087502,13048.306852339992,110.77912182,53447.30845032 2024-05-07,13:11:44.000,128,11070122,13325,0,1715087503,13048.232752930002,110.65928661000362,53447.371334400006 2024-05-07,13:11:45.000,128,11070091,13325,0,1715087504,13048.185598759992,110.51830401000188,53447.37832152 2024-05-07,13:11:46.000,128,11070127,13085,0,1715087505,13048.118235659997,110.40551793000486,53447.40627 2024-05-07,13:11:47.000,128,11070075,13245,0,1715087506,13048.030663630001,110.31387923999864,53447.371334400006 2024-05-07,13:11:48.000,128,11070075,13405,0,1715087507,13047.956564219996,110.20109316000162,53447.399282880004 2024-05-07,13:11:49.000,128,11070137,13365,0,1715087508,13047.922882669991,110.15174924999883,53447.37832152 2024-05-07,13:11:50.000,128,11070100,13085,0,1715087509,13047.86225587999,110.04601230000117,53447.371334400006 2024-05-07,13:11:51.000,128,11070101,13325,0,1715087510,13047.82183801999,109.9755210000003,53447.399282880004 2024-05-07,13:11:52.000,128,11070079,13285,0,1715087511,13047.76794754,109.86978405000264,53447.399282880004 2024-05-07,13:11:53.000,128,11070091,13445,0,1715087512,13047.66690289,109.84863666000456,53447.38530864 2024-05-07,13:11:54.000,128,11070102,13445,0,1715087513,13047.66690289,109.84158752999792,53447.29447608001 2024-05-07,13:11:55.000,128,11070096,13525,0,1715087514,13047.6062761,109.80634188000113,53447.27351472001 2024-05-07,13:11:56.000,128,11070096,13285,0,1715087515,13047.56585824,109.81339101000049,53447.32941168 2024-05-07,13:11:57.000,128,11070064,13325,0,1715087516,13047.53891299999,109.82044013999985,53447.28748896 2024-05-07,13:11:58.000,128,11070112,13645,0,1715087517,13047.485022519999,109.83453839999856,53447.2665276 2024-05-07,13:11:59.000,128,11070140,13525,0,1715087518,13047.444604659999,109.93322622000414,53447.24556624001 2024-05-07,13:12:00.000,128,11070087,13165,0,1715087519,13047.383977869998,109.94732448000286,53447.203643520006 2024-05-07,13:12:01.000,128,11070090,13485,0,1715087520,13047.289669529993,110.01781578000373,53447.21063064 2024-05-07,13:12:02.000,128,11070060,13045,0,1715087521,13047.161679639998,110.06011055999988,53447.12678520001 2024-05-07,13:12:03.000,128,11070117,13405,0,1715087522,13047.033689750002,110.11650360000203,53447.14075944 2024-05-07,13:12:04.000,128,11070085,13645,0,1715087523,13046.919172479997,110.15879837999819,53447.182682160004 2024-05-07,13:12:05.000,128,11070037,13005,0,1715087524,13046.784446279991,110.20814229000098,53447.063901120004 2024-05-07,13:12:06.000,128,11070075,13245,0,1715087525,13046.595829599995,110.27863359000185,53447.00101704 2024-05-07,13:12:07.000,128,11070100,13205,0,1715087526,13046.474576019995,110.26453533000313,53447.02896552001 2024-05-07,13:12:08.000,128,11070114,13445,0,1715087527,13046.312904579994,110.29273185000056,53446.98704280001 2024-05-07,13:12:09.000,128,11070042,13005,0,1715087528,13046.184914689999,110.36322315000143,53446.99402992 2024-05-07,13:12:10.000,128,11070048,13285,0,1715087529,13046.110815279993,110.39141966999887,53446.90319736 2024-05-07,13:12:11.000,128,11070055,13365,0,1715087530,13046.029979559993,110.39846879999823,53446.87524888 2024-05-07,13:12:12.000,128,11070060,13765,0,1715087531,13045.949143839993,110.40551793000486,53446.85428752 2024-05-07,13:12:13.000,128,11070152,13125,0,1715087532,13045.922198599998,110.37027228000079,53446.847300400004 2024-05-07,13:12:14.000,128,11070125,13245,0,1715087533,13045.908725979993,110.30683010999928,53446.76345496 2024-05-07,13:12:15.000,128,11070096,13005,0,1715087534,13045.895253360002,110.26453533000313,53446.75646784 2024-05-07,13:12:16.000,128,11070076,12965,0,1715087535,13045.908725979993,110.16584751000482,53446.77044208001 2024-05-07,13:12:17.000,128,11070050,13725,0,1715087536,13045.935671220002,110.04601230000117,53446.700570880006 2024-05-07,13:12:18.000,128,11070119,13165,0,1715087537,13045.942407529998,109.9755210000003,53446.71454512 2024-05-07,13:12:19.000,128,11070134,13325,0,1715087538,13046.003034319998,109.82044013999985,53446.71454512 2024-05-07,13:12:20.000,128,11070093,13245,0,1715087539,13046.036715869988,109.70060493000346,53446.679609520004 2024-05-07,13:12:21.000,128,11070080,13085,0,1715087540,13046.083870039998,109.55257320000237,53446.64467392 2024-05-07,13:12:22.000,128,11070101,13685,0,1715087541,13046.157969449989,109.43978711999807,53446.65864816 2024-05-07,13:12:23.000,128,11070099,13365,0,1715087542,13046.225332549999,109.36224668999785,53446.64467392 2024-05-07,13:12:24.000,128,11070056,13085,0,1715087543,13046.285959339999,109.24241148000146,53446.728519360004 2024-05-07,13:12:25.000,128,11070070,13285,0,1715087544,13046.29943195999,109.16487105000124,53446.6376868 2024-05-07,13:12:26.000,128,11070127,12925,0,1715087545,13046.29943195999,109.15782192000188,53446.68659664 2024-05-07,13:12:27.000,128,11070107,13405,0,1715087546,13046.353322439994,109.1366745300038,53446.71454512 2024-05-07,13:12:28.000,128,11070066,13685,0,1715087547,13046.36679506,109.0732323600023,53446.68659664 2024-05-07,13:12:29.000,128,11070046,13125,0,1715087548,13046.42742185,109.05913410000358,53446.73550648 2024-05-07,13:12:30.000,128,11070099,12885,0,1715087549,13046.44763078,109.08028149000165,53446.76345496 2024-05-07,13:12:31.000,128,11070077,13285,0,1715087550,13046.44089446999,109.12257626999781,53446.74249360001 2024-05-07,13:12:32.000,128,11070118,13405,0,1715087551,13046.393740299995,109.15782192000188,53446.700570880006 2024-05-07,13:12:33.000,128,11070115,13565,0,1715087552,13046.393740299995,109.22831322000275,53446.68659664 2024-05-07,13:12:34.000,128,11070073,13045,0,1715087553,13046.36005874999,109.27765712999826,53446.700570880006 2024-05-07,13:12:35.000,128,11070146,13245,0,1715087554,13046.29943195999,109.37634495000384,53446.707558 2024-05-07,13:12:36.000,128,11070061,13725,0,1715087555,13046.245541479999,109.43978711999807,53446.71454512 2024-05-07,13:12:37.000,128,11070129,13205,0,1715087556,13046.211859929994,109.52437667999766,53446.71454512 2024-05-07,13:12:38.000,128,11070086,13245,0,1715087557,13046.178178379989,109.62306450000324,53446.68659664 2024-05-07,13:12:39.000,128,11070057,12725,0,1715087558,13046.110815279993,109.73585058000026,53446.71454512 2024-05-07,13:12:40.000,128,11070095,13445,0,1715087559,13046.083870039998,109.79224362000241,53446.700570880006 2024-05-07,13:12:41.000,128,11070053,13125,0,1715087560,13046.083870039998,109.92617709000478,53446.700570880006 2024-05-07,13:12:42.000,128,11070044,13085,0,1715087561,13046.050188489993,109.95437361000222,53446.66563528 2024-05-07,13:12:43.000,128,11070161,13325,0,1715087562,13046.056924799988,110.01781578000373,53446.679609520004 2024-05-07,13:12:44.000,128,11070090,13125,0,1715087563,13046.077133729988,110.11650360000203,53446.65864816 2024-05-07,13:12:45.000,128,11070099,13085,0,1715087564,13046.131024209993,110.15879837999819,53446.728519360004 2024-05-07,13:12:46.000,128,11070129,13085,0,1715087565,13046.198387309989,110.23633880999841,53446.749480720006 2024-05-07,13:12:47.000,128,11070151,13365,0,1715087566,13046.29943195999,110.34912489000271,53446.707558 2024-05-07,13:12:48.000,128,11070063,13245,0,1715087567,13046.38700399,110.39141966999887,53446.707558 2024-05-07,13:12:49.000,128,11070132,13085,0,1715087568,13046.555411739995,110.45486184000038,53446.77044208001 2024-05-07,13:12:50.000,128,11070040,13125,0,1715087569,13046.71034687,110.47600922999845,53446.7774292 2024-05-07,13:12:51.000,128,11070131,13405,0,1715087570,13046.838336759996,110.51125488000253,53446.83332616 2024-05-07,13:12:53.000,128,11070096,13005,0,1715087572,13047.168415949993,110.51830401000188,53446.83332616 2024-05-07,13:12:54.000,128,11070077,13645,0,1715087573,13047.410923109994,110.52535314000124,53446.9521072 2024-05-07,13:12:55.000,128,11070085,12925,0,1715087574,13047.59953978999,110.51125488000253,53446.94512008 2024-05-07,13:12:56.000,128,11070082,13125,0,1715087575,13047.78142015999,110.4689600999991,53447.02896552001 2024-05-07,13:12:57.000,128,11070063,13485,0,1715087576,13047.963300529991,110.44076358000166,53447.063901120004 2024-05-07,13:12:58.000,128,11070125,13365,0,1715087577,13048.098026729996,110.36322315000143,53447.12678520001 2024-05-07,13:12:59.000,128,11070119,13125,0,1715087578,13048.259698169997,110.2856827200012,53447.14774656 2024-05-07,13:13:00.000,128,11070130,13485,0,1715087579,13048.387688059993,110.2222405499997,53447.18966928 2024-05-07,13:13:01.000,128,11070081,13285,0,1715087580,13048.515677949988,110.11650360000203,53447.34338592001 2024-05-07,13:13:02.000,128,11070090,13285,0,1715087581,13048.569568429994,110.02486491000309,53447.32242456001 2024-05-07,13:13:03.000,128,11070094,13285,0,1715087582,13048.67734938999,109.91207882999879,53447.399282880004 2024-05-07,13:13:04.000,128,11070076,13325,0,1715087583,13048.724503559999,109.81339101000049,53447.40627 2024-05-07,13:13:05.000,128,11070057,12965,0,1715087584,13048.73797617999,109.71470319000218,53447.41325712001 2024-05-07,13:13:06.000,128,11070085,13285,0,1715087585,13048.71776724999,109.61601537000388,53447.49011544001 2024-05-07,13:13:07.000,128,11070145,13285,0,1715087586,13048.724503559999,109.49618016000022,53447.539025280006 2024-05-07,13:13:08.000,128,11070072,13245,0,1715087587,13048.623458909999,109.36224668999785,53447.55299952 2024-05-07,13:13:09.000,128,11070073,13245,0,1715087588,13048.576304739989,109.2706079999989,53447.57396088 2024-05-07,13:13:10.000,128,11070092,13365,0,1715087589,13048.475260089988,109.15077279000252,53447.587935120006 2024-05-07,13:13:11.000,128,11070125,13165,0,1715087590,13048.360742819998,109.03798670999822,53447.62287072 2024-05-07,13:13:12.000,128,11070103,13445,0,1715087591,13048.219280309997,108.96749541000463,53447.64383208 2024-05-07,13:13:13.000,128,11070096,13325,0,1715087592,13048.118235659997,108.90405324000312,53447.587935120006 2024-05-07,13:13:14.000,128,11070110,13165,0,1715087593,13047.996982079996,108.84766020000097,53447.566973760004 2024-05-07,13:13:15.000,128,11070064,13485,0,1715087594,13047.90267373999,108.7771689000001,53447.60190936 2024-05-07,13:13:16.000,128,11070071,13285,0,1715087595,13047.8083654,108.75602151000203,53447.587935120006 2024-05-07,13:13:17.000,128,11070109,13245,0,1715087596,13047.714057059995,108.74192325000331,53447.539025280006 2024-05-07,13:13:18.000,128,11070150,13365,0,1715087597,13047.58606717,108.72782499000459,53447.55998664001 2024-05-07,13:13:19.000,128,11070093,13645,0,1715087598,13047.525440379999,108.69257934000052,53447.50408968 2024-05-07,13:13:20.000,128,11070076,13405,0,1715087599,13047.424395729999,108.74192325000331,53447.50408968 2024-05-07,13:13:21.000,128,11070074,13325,0,1715087600,13047.336823699989,108.74897238000267,53447.44819272 2024-05-07,13:13:22.000,128,11070080,13045,0,1715087601,13047.303142149998,108.7771689000001,53447.350373040004 2024-05-07,13:13:23.000,128,11070096,13205,0,1715087602,13047.249251669993,108.77011977000075,53447.40627 2024-05-07,13:13:24.000,128,11070118,13125,0,1715087603,13047.175152260003,108.84766020000097,53447.38530864 2024-05-07,13:13:25.000,128,11070059,13525,0,1715087604,13047.215570119988,108.8899549800044,53447.35736016 2024-05-07,13:13:26.000,128,11070082,13325,0,1715087605,13047.249251669993,108.93929888999992,53447.32242456001 2024-05-07,13:13:27.000,128,11070110,12925,0,1715087606,13047.229042739993,108.96749541000463,53447.31543744 2024-05-07,13:13:28.000,128,11070159,13245,0,1715087607,13047.296405839988,109.03093757999886,53447.37832152 2024-05-07,13:13:29.000,128,11070100,13245,0,1715087608,13047.262724289998,109.05913410000358,53447.3363988 2024-05-07,13:13:30.000,128,11070087,13325,0,1715087609,13047.276196909988,109.11552713999845,53447.28748896 2024-05-07,13:13:31.000,128,11070115,13365,0,1715087610,13047.309878459993,109.14372366000316,53447.31543744 2024-05-07,13:13:32.000,128,11070166,12845,0,1715087611,13047.330087389993,109.14372366000316,53447.29447608001 2024-05-07,13:13:33.000,128,11070092,13365,0,1715087612,13047.303142149998,109.16487105000124,53447.28748896 2024-05-07,13:13:34.000,128,11070134,13365,0,1715087613,13047.282933219998,109.22126409000339,53447.32242456001 2024-05-07,13:13:35.000,128,11070084,13645,0,1715087614,13047.215570119988,109.21421496000403,53447.301463200005 2024-05-07,13:13:36.000,128,11070058,13325,0,1715087615,13047.127998089993,109.1719201800006,53447.2665276 2024-05-07,13:13:37.000,128,11070087,13085,0,1715087616,13047.087580229992,109.1366745300038,53447.252553360006 2024-05-07,13:13:38.000,128,11070121,13205,0,1715087617,13047.040426059997,109.10847800999909,53447.231592000004 2024-05-07,13:13:39.000,128,11070061,13725,0,1715087618,13046.905699859992,109.03093757999886,53447.24556624001 2024-05-07,13:13:40.000,128,11070119,13005,0,1715087619,13046.811391520001,108.98159367000335,53447.24556624001 2024-05-07,13:13:41.000,128,11070076,13245,0,1715087620,13046.717083179996,108.93224976000056,53447.21063064 2024-05-07,13:13:42.000,128,11070022,13525,0,1715087621,13046.62951115,108.90405324000312,53447.182682160004 2024-05-07,13:13:43.000,128,11070103,12845,0,1715087622,13046.54193911999,108.81946368000354,53447.19665640001 2024-05-07,13:13:44.000,128,11070041,13285,0,1715087623,13046.494784949995,108.80536542000482,53447.14774656 2024-05-07,13:13:45.000,128,11070066,13445,0,1715087624,13046.42068553999,108.74897238000267,53447.15473368001 2024-05-07,13:13:46.000,128,11070083,13285,0,1715087625,13046.434158159995,108.69962846999988,53447.14075944 2024-05-07,13:13:47.000,128,11070092,13205,0,1715087626,13046.40721292,108.72782499000459,53447.09883672 2024-05-07,13:13:48.000,128,11070073,13085,0,1715087627,13046.48804864,108.74897238000267,53447.14774656 2024-05-07,13:13:49.000,128,11070063,13565,0,1715087628,13046.474576019995,108.75602151000203,53447.07088824 2024-05-07,13:13:50.000,128,11070061,13405,0,1715087629,13046.555411739995,108.74192325000331,53447.07088824 2024-05-07,13:13:51.000,128,11070044,13445,0,1715087630,13046.56888436,108.78421802999947,53447.084862480006 2024-05-07,13:13:52.000,128,11070102,13565,0,1715087631,13046.64298376999,108.81946368000354,53447.11281096 2024-05-07,13:13:53.000,128,11070137,13565,0,1715087632,13046.696874249996,108.8265128100029,53447.12678520001 2024-05-07,13:13:54.000,128,11070132,13285,0,1715087633,13046.737292109996,108.84061107000161,53447.16870792 2024-05-07,13:13:55.000,128,11070117,13605,0,1715087634,13046.723819489991,108.84766020000097,53447.17569504001 2024-05-07,13:13:56.000,128,11070100,13405,0,1715087635,13046.717083179996,108.85470933000033,53447.14774656 2024-05-07,13:13:57.000,128,11070150,13205,0,1715087636,13046.69013794,108.8899549800044,53447.17569504001 2024-05-07,13:13:58.000,128,11070111,13445,0,1715087637,13046.62277483999,108.93929888999992,53447.18966928 2024-05-07,13:13:59.000,128,11070074,12965,0,1715087638,13046.58235697999,108.960446279998,53447.12678520001 2024-05-07,13:14:00.000,128,11070099,13365,0,1715087639,13046.48131232999,109.00274106000143,53447.14774656 2024-05-07,13:14:01.000,128,11070115,13045,0,1715087640,13046.38700399,109.0732323600023,53447.21063064 2024-05-07,13:14:02.000,128,11070139,13205,0,1715087641,13046.285959339999,109.10142887999973,53447.133772320005 2024-05-07,13:14:03.000,128,11070121,13445,0,1715087642,13046.164705759998,109.15077279000252,53447.17569504001 2024-05-07,13:14:04.000,128,11070130,13525,0,1715087643,13046.023243249998,109.22831322000275,53447.1617208 2024-05-07,13:14:05.000,128,11070106,13605,0,1715087644,13045.868308119992,109.27765712999826,53447.16870792 2024-05-07,13:14:06.000,128,11070108,13245,0,1715087645,13045.767263469992,109.34109929999977,53447.1617208 2024-05-07,13:14:07.000,128,11070088,13365,0,1715087646,13045.612328340001,109.37634495000384,53447.11281096 2024-05-07,13:14:08.000,128,11070140,13325,0,1715087647,13045.565174169991,109.43978711999807,53447.063901120004 2024-05-07,13:14:09.000,128,11070105,13285,0,1715087648,13045.477602139996,109.46093451000343,53447.07088824 2024-05-07,13:14:10.000,128,11070099,13445,0,1715087649,13045.4506569,109.5173275499983,53447.12678520001 2024-05-07,13:14:11.000,128,11070106,13245,0,1715087650,13045.36308486999,109.52437667999766,53447.12678520001 2024-05-07,13:14:12.000,128,11070145,13685,0,1715087651,13045.376557489995,109.55257320000237,53447.11979808 2024-05-07,13:14:13.000,128,11070132,13325,0,1715087652,13045.34287593999,109.55257320000237,53447.07787536001 2024-05-07,13:14:14.000,128,11070111,13365,0,1715087653,13045.30245807999,109.48913103000086,53447.063901120004 2024-05-07,13:14:15.000,128,11070114,13485,0,1715087654,13045.28224914999,109.51027841999894,53447.07088824 2024-05-07,13:14:16.000,128,11070100,13405,0,1715087655,13045.295721769995,109.47503277000214,53447.00101704 2024-05-07,13:14:17.000,128,11070135,13485,0,1715087656,13045.34287593999,109.39749234000192,53447.014991280004 2024-05-07,13:14:18.000,128,11070088,13285,0,1715087657,13045.356348559995,109.39749234000192,53446.98704280001 2024-05-07,13:14:19.000,128,11070062,13085,0,1715087658,13045.376557489995,109.36224668999785,53447.02896552001 2024-05-07,13:14:20.000,128,11070129,13325,0,1715087659,13045.437184279996,109.33405017000041,53447.035952640006 2024-05-07,13:14:21.000,128,11070122,13165,0,1715087660,13045.524756309991,109.27765712999826,53446.97306856 2024-05-07,13:14:22.000,128,11070077,13365,0,1715087661,13045.558437859996,109.30585365000297,53446.95909432001 2024-05-07,13:14:23.000,128,11070071,13165,0,1715087662,13045.612328340001,109.25650974000018,53446.93813296001 2024-05-07,13:14:24.000,128,11070109,13085,0,1715087663,13045.659482509996,109.25650974000018,53446.93114584 2024-05-07,13:14:25.000,128,11070080,13045,0,1715087664,13045.713372990002,109.24241148000146,53446.92415872 2024-05-07,13:14:26.000,128,11070083,13285,0,1715087665,13045.753790850002,109.22126409000339,53446.91018448001 2024-05-07,13:14:27.000,128,11070102,13405,0,1715087666,13045.814417640002,109.24241148000146,53446.85428752 2024-05-07,13:14:28.000,128,11070122,13125,0,1715087667,13045.834626570002,109.2353623500021,53446.95909432001 2024-05-07,13:14:29.000,128,11070115,13125,0,1715087668,13045.901989669997,109.24946061000082,53446.882236 2024-05-07,13:14:30.000,128,11070106,13045,0,1715087669,13045.942407529998,109.27765712999826,53446.92415872 2024-05-07,13:14:31.000,128,11070084,13285,0,1715087670,13045.949143839993,109.2847062600049,53446.91018448001 2024-05-07,13:14:32.000,128,11070085,13205,0,1715087671,13045.989561699993,109.31995191000169,53446.92415872 2024-05-07,13:14:33.000,128,11070060,13285,0,1715087672,13045.989561699993,109.30585365000297,53446.917171600006 2024-05-07,13:14:34.000,128,11070133,13325,0,1715087673,13045.996298010003,109.36224668999785,53446.91018448001 2024-05-07,13:14:35.000,128,11070091,13085,0,1715087674,13045.989561699993,109.39749234000192,53446.90319736 2024-05-07,13:14:36.000,128,11070115,13005,0,1715087675,13045.955880150002,109.39749234000192,53446.94512008 2024-05-07,13:14:37.000,128,11070160,13205,0,1715087676,13045.915462290002,109.37634495000384,53446.94512008 2024-05-07,13:14:38.000,128,11070058,13125,0,1715087677,13045.854835500002,109.37634495000384,53446.94512008 2024-05-07,13:14:39.000,128,11070094,13285,0,1715087678,13045.740318229997,109.35519755999849,53446.9521072 2024-05-07,13:14:40.000,128,11070122,13205,0,1715087679,13045.639273579996,109.31995191000169,53446.90319736 2024-05-07,13:14:41.000,128,11070086,13605,0,1715087680,13045.578646789996,109.31995191000169,53446.91018448001 2024-05-07,13:14:42.000,128,11070077,13645,0,1715087681,13045.437184279996,109.25650974000018,53446.90319736 2024-05-07,13:14:43.000,128,11070089,13205,0,1715087682,13045.34961225,109.21421496000403,53446.93114584 2024-05-07,13:14:44.000,128,11070069,13365,0,1715087683,13045.2485676,109.14372366000316,53446.85428752 2024-05-07,13:14:45.000,128,11070093,13565,0,1715087684,13045.14752295,109.08733062000101,53446.847300400004 2024-05-07,13:14:46.000,128,11070091,13245,0,1715087685,13045.05995091999,108.99569193000207,53446.79140344001 2024-05-07,13:14:47.000,128,11070066,13445,0,1715087686,13045.019533059989,108.91110237000248,53446.84031328001 2024-05-07,13:14:48.000,128,11070112,13565,0,1715087687,13044.938697339989,108.8265128100029,53446.80537768 2024-05-07,13:14:49.000,128,11070159,13245,0,1715087688,13044.905015789998,108.70667759999924,53446.8123648 2024-05-07,13:14:50.000,128,11070120,13645,0,1715087689,13044.891543169993,108.60798978000093,53446.7774292 2024-05-07,13:14:51.000,128,11070130,13485,0,1715087690,13044.972378889994,108.47405630999856,53446.7774292 2024-05-07,13:14:52.000,128,11070179,13245,0,1715087691,13045.019533059989,108.39651587999833,53446.75646784 2024-05-07,13:14:53.000,128,11070103,13205,0,1715087692,13045.086896159999,108.3189754499981,53446.749480720006 2024-05-07,13:14:54.000,128,11070118,13285,0,1715087693,13045.22835867,108.26963154000259,53446.7774292 2024-05-07,13:14:55.000,128,11070093,13365,0,1715087694,13045.336139629995,108.19209111000237,53446.75646784 2024-05-07,13:14:56.000,128,11070096,13645,0,1715087695,13045.416975349995,108.1215998100015,53446.74249360001 2024-05-07,13:14:57.000,128,11070051,13445,0,1715087696,13045.524756309991,108.05110851000063,53446.72153224001 2024-05-07,13:14:58.000,128,11070122,13485,0,1715087697,13045.612328340001,107.99471546999848,53446.76345496 2024-05-07,13:14:59.000,128,11070124,13405,0,1715087698,13045.679691439997,107.92422417000489,53446.80537768 2024-05-07,13:15:00.000,128,11070080,13565,0,1715087699,13045.753790850002,107.89602765000018,53446.728519360004 2024-05-07,13:15:01.000,128,11070102,13365,0,1715087700,13045.807681329992,107.84668374000466,53446.76345496 2024-05-07,13:15:02.000,128,11070119,13445,0,1715087701,13045.807681329992,107.80438896000123,53446.728519360004 2024-05-07,13:15:03.000,128,11070063,13645,0,1715087702,13045.767263469992,107.76914331000444,53446.728519360004 2024-05-07,13:15:04.000,128,11070103,13285,0,1715087703,13045.740318229997,107.71275027000229,53446.749480720006 2024-05-07,13:15:05.000,128,11070092,13365,0,1715087704,13045.646009889992,107.67045548999886,53446.71454512 2024-05-07,13:15:06.000,128,11070092,13485,0,1715087705,13045.524756309991,107.64225897000142,53446.69358376001 2024-05-07,13:15:07.000,128,11070095,13565,0,1715087706,13045.36982118,107.59291505999863,53446.73550648 2024-05-07,13:15:08.000,128,11070070,13405,0,1715087707,13045.22835867,107.55062028000248,53446.74249360001 2024-05-07,13:15:09.000,128,11070068,13165,0,1715087708,13045.066687229999,107.50832549999905,53446.71454512 2024-05-07,13:15:10.000,128,11070081,13405,0,1715087709,13044.837652689988,107.45193246000417,53446.66563528 2024-05-07,13:15:11.000,128,11070085,13565,0,1715087710,13044.662508629997,107.42373593999946,53446.679609520004 2024-05-07,13:15:12.000,128,11070073,13165,0,1715087711,13044.467155639992,107.36734290000459,53446.60275120001 2024-05-07,13:15:13.000,128,11070087,12965,0,1715087712,13044.278538959996,107.34619550999923,53446.59576408 2024-05-07,13:15:14.000,128,11070121,13765,0,1715087713,13044.076449659995,107.33209725000052,53446.54685424 2024-05-07,13:15:15.000,128,11070085,13125,0,1715087714,13043.887832979999,107.33914637999987,53446.54685424 2024-05-07,13:15:16.000,128,11070090,13125,0,1715087715,13043.732897849994,107.33209725000052,53446.4979444 2024-05-07,13:15:17.000,128,11070091,13205,0,1715087716,13043.591435339993,107.37439203000395,53446.51890576 2024-05-07,13:15:18.000,128,11070102,13085,0,1715087717,13043.497127000002,107.39553942000202,53446.393137600004 2024-05-07,13:15:19.000,128,11070061,13445,0,1715087718,13043.423027589997,107.43783419999818,53446.365189120006 2024-05-07,13:15:20.000,128,11070072,13365,0,1715087719,13043.389346039992,107.46603072000289,53446.344227760004 2024-05-07,13:15:21.000,128,11070046,13525,0,1715087720,13043.375873420002,107.54357115000312,53446.2533952 2024-05-07,13:15:22.000,128,11070074,13245,0,1715087721,13043.355664490002,107.64225897000142,53446.2533952 2024-05-07,13:15:23.000,128,11070097,13165,0,1715087722,13043.382609729997,107.71275027000229,53446.246408080005 2024-05-07,13:15:24.000,128,11070074,13085,0,1715087723,13043.409554969992,107.80438896000123,53446.197498240006 2024-05-07,13:15:25.000,128,11070092,13245,0,1715087724,13043.449972829992,107.86783113000274,53446.225446720004 2024-05-07,13:15:26.000,128,11070047,13325,0,1715087725,13043.537544860003,107.94537156000297,53446.20448536 2024-05-07,13:15:27.000,128,11070072,13285,0,1715087726,13043.571226409993,108.03701025000191,53446.21147248 2024-05-07,13:15:28.000,128,11070083,13325,0,1715087727,13043.591435339993,108.1568454599983,53446.16256264 2024-05-07,13:15:29.000,128,11070062,13245,0,1715087728,13043.625116889998,108.22733675999916,53446.13461416 2024-05-07,13:15:30.000,128,11070062,13085,0,1715087729,13043.652062129993,108.30487718999939,53446.15557552 2024-05-07,13:15:31.000,128,11070049,13005,0,1715087730,13043.705952609998,108.37536849000026,53446.19051112001 2024-05-07,13:15:32.000,128,11070075,13325,0,1715087731,13043.753106779994,108.44585979000112,53446.13461416 2024-05-07,13:15:33.000,128,11070096,13005,0,1715087732,13043.753106779994,108.54454760999943,53446.127627040005 2024-05-07,13:15:34.000,128,11070106,13085,0,1715087733,13043.759843089989,108.54454760999943,53446.1136528 2024-05-07,13:15:35.000,128,11070041,13165,0,1715087734,13043.753106779994,108.6150389100003,53446.14160128 2024-05-07,13:15:36.000,128,11070103,13165,0,1715087735,13043.726161539998,108.64323542999773,53446.13461416 2024-05-07,13:15:37.000,128,11070070,13405,0,1715087736,13043.705952609998,108.7137267299986,53446.16954976001 2024-05-07,13:15:38.000,128,11070101,12965,0,1715087737,13043.739634159989,108.73487412000395,53446.14858840001 2024-05-07,13:15:39.000,128,11070072,13325,0,1715087738,13043.679007369989,108.72077585999796,53446.1136528 2024-05-07,13:15:40.000,128,11070104,13205,0,1715087739,13043.645325819998,108.73487412000395,53446.07173008001 2024-05-07,13:15:41.000,128,11070124,13365,0,1715087740,13043.598171649988,108.74192325000331,53446.08570432 2024-05-07,13:15:42.000,128,11070104,13565,0,1715087741,13043.571226409993,108.74897238000267,53446.078717200005 2024-05-07,13:15:43.000,128,11070059,13405,0,1715087742,13043.524072239998,108.78421802999947,53446.057755840004 2024-05-07,13:15:44.000,128,11070103,13525,0,1715087743,13043.490390689993,108.76307064000139,53446.06474296 2024-05-07,13:15:45.000,128,11070071,13565,0,1715087744,13043.470181759993,108.75602151000203,53446.09269144 2024-05-07,13:15:46.000,128,11070080,13605,0,1715087745,13043.470181759993,108.74192325000331,53446.09967856001 2024-05-07,13:15:47.000,128,11070047,13445,0,1715087746,13043.436500210002,108.73487412000395,53446.07173008001 2024-05-07,13:15:48.000,128,11070090,13325,0,1715087747,13043.476918070002,108.78421802999947,53446.127627040005 2024-05-07,13:15:49.000,128,11070135,13085,0,1715087748,13043.443236519997,108.81241455000418,53446.08570432 2024-05-07,13:15:50.000,128,11070103,13245,0,1715087749,13043.429763899992,108.79831628999818,53446.127627040005 2024-05-07,13:15:51.000,128,11070104,12925,0,1715087750,13043.429763899992,108.79126715999882,53446.14160128 2024-05-07,13:15:52.000,128,11070140,13525,0,1715087751,13043.409554969992,108.7771689000001,53446.09967856001 2024-05-07,13:15:53.000,128,11070085,13285,0,1715087752,13043.436500210002,108.7771689000001,53446.09967856001 2024-05-07,13:15:54.000,128,11070124,13765,0,1715087753,13043.449972829992,108.74192325000331,53446.16256264 2024-05-07,13:15:55.000,128,11070114,13405,0,1715087754,13043.470181759993,108.77011977000075,53446.12063992001 2024-05-07,13:15:56.000,128,11070093,13365,0,1715087755,13043.537544860003,108.79126715999882,53446.09967856001 2024-05-07,13:15:57.000,128,11070159,13605,0,1715087756,13043.571226409993,108.81946368000354,53446.1136528 2024-05-07,13:15:58.000,128,11070068,13445,0,1715087757,13043.625116889998,108.83356194000226,53446.10666568 2024-05-07,13:15:59.000,128,11070094,13405,0,1715087758,13043.665534749998,108.83356194000226,53446.14858840001 2024-05-07,13:16:00.000,128,11070099,13405,0,1715087759,13043.739634159989,108.84061107000161,53446.13461416 2024-05-07,13:16:01.000,128,11070079,13445,0,1715087760,13043.806997259999,108.87585671999841,53446.13461416 2024-05-07,13:16:02.000,128,11070101,13205,0,1715087761,13043.867624049999,108.91815150000184,53446.16954976001 2024-05-07,13:16:03.000,128,11070091,13285,0,1715087762,13043.975405009995,109.00274106000143,53446.19051112001 2024-05-07,13:16:04.000,128,11070135,13285,0,1715087763,13044.056240729995,109.01683932000014,53446.21147248 2024-05-07,13:16:05.000,128,11070096,13525,0,1715087764,13044.13034014,109.10847800999909,53446.26038232 2024-05-07,13:16:06.000,128,11070119,13205,0,1715087765,13044.258330029996,109.16487105000124,53446.26038232 2024-05-07,13:16:07.000,128,11070064,13085,0,1715087766,13044.325693129991,109.20011669999803,53446.26736944001 2024-05-07,13:16:08.000,128,11070041,13445,0,1715087767,13044.372847300001,109.25650974000018,53446.26736944001 2024-05-07,13:16:09.000,128,11070096,13045,0,1715087768,13044.494100880001,109.24946061000082,53446.344227760004 2024-05-07,13:16:10.000,128,11070041,13125,0,1715087769,13044.595145530002,109.2847062600049,53446.365189120006 2024-05-07,13:16:11.000,128,11070125,13565,0,1715087770,13044.655772320002,109.29175539000425,53446.42108608 2024-05-07,13:16:12.000,128,11070038,13605,0,1715087771,13044.655772320002,109.29880452000361,53446.43506032001 2024-05-07,13:16:13.000,128,11070085,13325,0,1715087772,13044.696190180002,109.2353623500021,53446.47698304 2024-05-07,13:16:14.000,128,11070098,13445,0,1715087773,13044.750080659993,109.18601843999932,53446.46999592 2024-05-07,13:16:15.000,128,11070091,13405,0,1715087774,13044.736608040002,109.1719201800006,53446.54685424 2024-05-07,13:16:16.000,128,11070132,13085,0,1715087775,13044.756816970003,109.03798670999822,53446.57480272001 2024-05-07,13:16:17.000,128,11070127,13285,0,1715087776,13044.723135419998,108.94634801999928,53446.59576408 2024-05-07,13:16:18.000,128,11070077,13405,0,1715087777,13044.729871729993,108.81241455000418,53446.60973832 2024-05-07,13:16:19.000,128,11070112,13245,0,1715087778,13044.669244939992,108.70667759999924,53446.64467392 2024-05-07,13:16:20.000,128,11070091,13325,0,1715087779,13044.655772320002,108.6150389100003,53446.65864816 2024-05-07,13:16:21.000,128,11070064,13085,0,1715087780,13044.628827079992,108.49520370000391,53446.62371256001 2024-05-07,13:16:22.000,128,11070099,13645,0,1715087781,13044.581672909997,108.37536849000026,53446.6376868 2024-05-07,13:16:23.000,128,11070098,13125,0,1715087782,13044.547991359992,108.29077893000067,53446.679609520004 2024-05-07,13:16:24.000,128,11070095,13365,0,1715087783,13044.547991359992,108.17094372000429,53446.72153224001 2024-05-07,13:16:25.000,128,11070089,13125,0,1715087784,13044.554727670002,108.11455068000214,53446.728519360004 2024-05-07,13:16:26.000,128,11070091,13525,0,1715087785,13044.554727670002,108.10750155000278,53446.71454512 2024-05-07,13:16:27.000,128,11070125,13325,0,1715087786,13044.534518740002,108.05815763999999,53446.74249360001 2024-05-07,13:16:28.000,128,11070055,13205,0,1715087787,13044.561463979997,108.0863541600047,53446.75646784 2024-05-07,13:16:29.000,128,11070098,13045,0,1715087788,13044.521046119997,108.10750155000278,53446.74249360001 2024-05-07,13:16:30.000,128,11070115,13405,0,1715087789,13044.534518740002,108.1568454599983,53446.76345496 2024-05-07,13:16:31.000,128,11070112,13485,0,1715087790,13044.527782429992,108.19209111000237,53446.73550648 2024-05-07,13:16:32.000,128,11070157,13565,0,1715087791,13044.514309810002,108.26963154000259,53446.728519360004 2024-05-07,13:16:33.000,128,11070074,13165,0,1715087792,13044.507573499992,108.41061414000433,53446.76345496 2024-05-07,13:16:34.000,128,11070061,13165,0,1715087793,13044.480628259997,108.49520370000391,53446.74249360001 2024-05-07,13:16:35.000,128,11070116,13005,0,1715087794,13044.534518740002,108.62208803999965,53446.76345496 2024-05-07,13:16:36.000,128,11070085,13285,0,1715087795,13044.527782429992,108.74897238000267,53446.749480720006 2024-05-07,13:16:37.000,128,11070145,13645,0,1715087796,13044.541255049997,108.86175845999969,53446.74249360001 2024-05-07,13:16:38.000,128,11070109,13005,0,1715087797,13044.534518740002,109.0238884499995,53446.80537768 2024-05-07,13:16:39.000,128,11070043,13285,0,1715087798,13044.547991359992,109.12962540000444,53446.83332616 2024-05-07,13:16:40.000,128,11070098,13125,0,1715087799,13044.541255049997,109.26355886999954,53446.80537768 2024-05-07,13:16:41.000,128,11070126,13325,0,1715087800,13044.568200289992,109.34814842999913,53446.7774292 2024-05-07,13:16:42.000,128,11070123,13085,0,1715087801,13044.635563390002,109.49618016000022,53446.847300400004 2024-05-07,13:16:43.000,128,11070044,13205,0,1715087802,13044.628827079992,109.5314258100043,53446.84031328001 2024-05-07,13:16:44.000,128,11070085,13565,0,1715087803,13044.622090769997,109.58781884999917,53446.882236 2024-05-07,13:16:45.000,128,11070131,13765,0,1715087804,13044.635563390002,109.64421189000132,53446.90319736 2024-05-07,13:16:46.000,128,11070122,13285,0,1715087805,13044.628827079992,109.63716276000196,53446.87524888 2024-05-07,13:16:47.000,128,11070082,13245,0,1715087806,13044.561463979997,109.60191710999788,53446.88922312001 2024-05-07,13:16:48.000,128,11070077,13325,0,1715087807,13044.554727670002,109.58076971999981,53446.92415872 2024-05-07,13:16:49.000,128,11070054,13365,0,1715087808,13044.581672909997,109.4820819000015,53446.917171600006 2024-05-07,13:16:50.000,128,11070067,13085,0,1715087809,13044.554727670002,109.37634495000384,53446.917171600006 2024-05-07,13:16:51.000,128,11070058,13365,0,1715087810,13044.534518740002,109.25650974000018,53446.97306856 2024-05-07,13:16:52.000,128,11070065,13725,0,1715087811,13044.507573499992,109.11552713999845,53446.97306856 2024-05-07,13:16:53.000,128,11070131,13085,0,1715087812,13044.581672909997,109.01683932000014,53446.93813296001 2024-05-07,13:16:54.000,128,11070105,13205,0,1715087813,13044.500837189997,108.87585671999841,53446.97306856 2024-05-07,13:16:55.000,128,11070129,13445,0,1715087814,13044.541255049997,108.76307064000139,53446.99402992 2024-05-07,13:16:56.000,128,11070100,13605,0,1715087815,13044.581672909997,108.63618629999837,53447.00101704 2024-05-07,13:16:57.000,128,11070111,13245,0,1715087816,13044.615354460002,108.53044935000071,53447.014991280004 2024-05-07,13:16:58.000,128,11070132,13245,0,1715087817,13044.649036009992,108.43881066000176,53446.95909432001 2024-05-07,13:16:59.000,128,11070110,13485,0,1715087818,13044.696190180002,108.37536849000026,53446.98005568 2024-05-07,13:17:00.000,128,11070066,13165,0,1715087819,13044.763553279998,108.31192631999875,53447.04992688 2024-05-07,13:17:01.000,128,11070112,13525,0,1715087820,13044.797234829988,108.25553328000387,53447.0219784 2024-05-07,13:17:02.000,128,11070098,13365,0,1715087821,13044.911752099993,108.21323850000044,53447.04293976 2024-05-07,13:17:03.000,128,11070088,13085,0,1715087822,13044.938697339989,108.22733675999916,53446.98005568 2024-05-07,13:17:04.000,128,11070106,13245,0,1715087823,13045.053214609994,108.23438588999852,53447.035952640006 2024-05-07,13:17:05.000,128,11070114,13685,0,1715087824,13045.12731402,108.25553328000387,53447.04992688 2024-05-07,13:17:06.000,128,11070118,13325,0,1715087825,13045.20814974,108.26258241000323,53447.084862480006 2024-05-07,13:17:07.000,128,11070085,13445,0,1715087826,13045.255303909995,108.29077893000067,53447.084862480006 2024-05-07,13:17:08.000,128,11070061,13725,0,1715087827,13045.26204021999,108.36127023000154,53447.00101704 2024-05-07,13:17:09.000,128,11070050,13445,0,1715087828,13045.30245807999,108.4317615300024,53447.14075944 2024-05-07,13:17:10.000,128,11070079,13085,0,1715087829,13045.336139629995,108.50930196000263,53447.04293976 2024-05-07,13:17:11.000,128,11070053,13605,0,1715087830,13045.315930699995,108.62208803999965,53447.133772320005 2024-05-07,13:17:12.000,128,11070092,13245,0,1715087831,13045.30245807999,108.6784810800018,53447.231592000004 2024-05-07,13:17:13.000,128,11070094,13445,0,1715087832,13045.24183128999,108.72782499000459,53447.19665640001 2024-05-07,13:17:14.000,128,11070092,13205,0,1715087833,13045.16773188,108.75602151000203,53447.16870792 2024-05-07,13:17:15.000,128,11070116,13445,0,1715087834,13045.113841399994,108.79126715999882,53447.17569504001 2024-05-07,13:17:16.000,128,11070060,13445,0,1715087835,13044.999324129989,108.79831628999818,53447.12678520001 2024-05-07,13:17:17.000,128,11070077,13005,0,1715087836,13044.905015789998,108.81946368000354,53447.182682160004 2024-05-07,13:17:18.000,128,11070053,13365,0,1715087837,13044.824180069998,108.7771689000001,53447.1617208 2024-05-07,13:17:19.000,128,11070047,13285,0,1715087838,13044.763553279998,108.78421802999947,53447.16870792 2024-05-07,13:17:20.000,128,11070061,13405,0,1715087839,13044.675981250002,108.77011977000075,53447.15473368001 2024-05-07,13:17:21.000,128,11070081,13525,0,1715087840,13044.655772320002,108.7771689000001,53447.182682160004 2024-05-07,13:17:22.000,128,11070074,13165,0,1715087841,13044.682717559997,108.74897238000267,53447.182682160004 2024-05-07,13:17:23.000,128,11070070,13085,0,1715087842,13044.649036009992,108.69257934000052,53447.18966928 2024-05-07,13:17:24.000,128,11070058,13205,0,1715087843,13044.635563390002,108.63618629999837,53447.19665640001 2024-05-07,13:17:25.000,128,11070061,13405,0,1715087844,13044.682717559997,108.58684239000286,53447.17569504001 2024-05-07,13:17:26.000,128,11070035,13285,0,1715087845,13044.750080659993,108.53749848000007,53447.18966928 2024-05-07,13:17:27.000,128,11070061,13285,0,1715087846,13044.797234829988,108.50225283000327,53447.252553360006 2024-05-07,13:17:28.000,128,11070101,13245,0,1715087847,13044.871334239993,108.49520370000391,53447.17569504001 2024-05-07,13:17:29.000,128,11070029,13405,0,1715087848,13044.992587819994,108.44585979000112,53447.21063064 2024-05-07,13:17:30.000,128,11070061,13525,0,1715087849,13045.10036877999,108.42471240000305,53447.22460488001 2024-05-07,13:17:31.000,128,11070047,13445,0,1715087850,13045.20141342999,108.38946674999897,53447.2665276 2024-05-07,13:17:32.000,128,11070022,13285,0,1715087851,13045.275512839995,108.36127023000154,53447.2665276 2024-05-07,13:17:33.000,128,11070091,13125,0,1715087852,13045.30919439,108.38241761999961,53447.29447608001 2024-05-07,13:17:34.000,128,11070084,13085,0,1715087853,13045.376557489995,108.3330737100041,53447.32242456001 2024-05-07,13:17:35.000,128,11070050,13405,0,1715087854,13045.39003011,108.34012284000346,53447.32242456001 2024-05-07,13:17:36.000,128,11070022,13285,0,1715087855,13045.44392058999,108.31192631999875,53447.371334400006 2024-05-07,13:17:37.000,128,11070089,13125,0,1715087856,13045.4506569,108.34012284000346,53447.41325712001 2024-05-07,13:17:38.000,128,11070089,13605,0,1715087857,13045.44392058999,108.34717197000282,53447.36434728001 2024-05-07,13:17:39.000,128,11070079,13525,0,1715087858,13045.4506569,108.36127023000154,53447.43421848 2024-05-07,13:17:40.000,128,11070074,13925,0,1715087859,13045.4506569,108.38946674999897,53447.45517984 2024-05-07,13:17:41.000,128,11070046,13565,0,1715087860,13045.437184279996,108.39651587999833,53447.40627 2024-05-07,13:17:42.000,128,11070022,13125,0,1715087861,13045.457393209996,108.50225283000327,53447.40627 2024-05-07,13:17:43.000,128,11070025,13405,0,1715087862,13045.457393209996,108.55864586999814,53447.43421848 2024-05-07,13:17:44.000,128,11070050,13325,0,1715087863,13045.46412951999,108.6150389100003,53447.41325712001 2024-05-07,13:17:45.000,128,11070074,13165,0,1715087864,13045.524756309991,108.75602151000203,53447.48312832 2024-05-07,13:17:46.000,128,11070082,13485,0,1715087865,13045.524756309991,108.83356194000226,53447.49011544001 2024-05-07,13:17:47.000,128,11070023,13045,0,1715087866,13045.598855719996,108.88290584999777,53447.49011544001 2024-05-07,13:17:48.000,128,11070132,13245,0,1715087867,13045.619064649996,108.94634801999928,53447.53203816001 2024-05-07,13:17:49.000,128,11070080,13685,0,1715087868,13045.679691439997,109.04503584000486,53447.5460124 2024-05-07,13:17:50.000,128,11070057,13125,0,1715087869,13045.733581920002,109.09437975000037,53447.60889648001 2024-05-07,13:17:51.000,128,11070071,13045,0,1715087870,13045.854835500002,109.19306756999868,53447.69972904001 2024-05-07,13:17:52.000,128,11070029,13325,0,1715087871,13045.875044430002,109.22831322000275,53447.65780632001 2024-05-07,13:17:53.000,128,11070058,13205,0,1715087872,13045.908725979993,109.24946061000082,53447.69274192 2024-05-07,13:17:54.000,128,11070083,13125,0,1715087873,13045.996298010003,109.27765712999826,53447.76261312 2024-05-07,13:17:55.000,128,11070043,13485,0,1715087874,13045.989561699993,109.25650974000018,53447.69972904001 2024-05-07,13:17:56.000,128,11070080,13245,0,1715087875,13046.036715869988,109.25650974000018,53447.78357448 2024-05-07,13:17:57.000,128,11070060,13125,0,1715087876,13046.070397419993,109.25650974000018,53447.82549720001 2024-05-07,13:17:58.000,128,11070083,13605,0,1715087877,13046.171442069994,109.22831322000275,53447.84645856001 2024-05-07,13:17:59.000,128,11070115,13045,0,1715087878,13046.225332549999,109.1719201800006,53447.88838128 2024-05-07,13:18:00.000,128,11070088,12925,0,1715087879,13046.292695649994,109.08028149000165,53447.95126536 2024-05-07,13:18:01.000,128,11070046,13205,0,1715087880,13046.38700399,108.98159367000335,53447.94427824001 2024-05-07,13:18:02.000,128,11070083,13405,0,1715087881,13046.48804864,108.93929888999992,53447.99318808001 2024-05-07,13:18:03.000,128,11070075,13445,0,1715087882,13046.58909329,108.86880758999905,53448.070046400004 2024-05-07,13:18:04.000,128,11070084,13085,0,1715087883,13046.696874249996,108.84061107000161,53448.02812368 2024-05-07,13:18:05.000,128,11070053,12845,0,1715087884,13046.865281999992,108.76307064000139,53448.139917600005 2024-05-07,13:18:06.000,128,11070160,13205,0,1715087885,13046.979799269997,108.65733369000372,53448.13293048001 2024-05-07,13:18:07.000,128,11070040,13085,0,1715087886,13047.074107610002,108.62913716999901,53448.258698640006 2024-05-07,13:18:08.000,128,11070076,13325,0,1715087887,13047.175152260003,108.58684239000286,53448.27267288 2024-05-07,13:18:09.000,128,11070121,13245,0,1715087888,13047.296405839988,108.51635109000199,53448.3145956 2024-05-07,13:18:10.000,128,11070019,13125,0,1715087889,13047.397450489989,108.48110543999792,53448.32158272 2024-05-07,13:18:11.000,128,11070083,13285,0,1715087890,13047.458077279989,108.48110543999792,53448.41940240001 2024-05-07,13:18:12.000,128,11070095,13245,0,1715087891,13047.464813589999,108.45995804999984,53448.4892736 2024-05-07,13:18:13.000,128,11070077,13085,0,1715087892,13047.53891299999,108.40356500999769,53448.53818344001 2024-05-07,13:18:14.000,128,11070087,13285,0,1715087893,13047.54564931,108.34717197000282,53448.545170560006 2024-05-07,13:18:15.000,128,11070056,13245,0,1715087894,13047.55912192999,108.32602458000474,53448.4892736 2024-05-07,13:18:16.000,128,11070067,13365,0,1715087895,13047.53891299999,108.24848415000451,53448.545170560006 2024-05-07,13:18:17.000,128,11070085,13245,0,1715087896,13047.51870406999,108.2202876299998,53448.594080400006 2024-05-07,13:18:18.000,128,11070134,13605,0,1715087897,13047.444604659999,108.12864894000086,53448.63600312001 2024-05-07,13:18:19.000,128,11070107,13285,0,1715087898,13047.357032629989,108.02996112000255,53448.62202888 2024-05-07,13:18:20.000,128,11070095,13165,0,1715087899,13047.262724289998,107.92422417000489,53448.60805464 2024-05-07,13:18:21.000,128,11070051,12925,0,1715087900,13047.127998089993,107.83258547999867,53448.642990240005 2024-05-07,13:18:22.000,128,11070092,13645,0,1715087901,13047.026953439992,107.69865201000357,53448.55215768 2024-05-07,13:18:23.000,128,11070066,13405,0,1715087902,13046.925908789992,107.59291505999863,53448.56613192001 2024-05-07,13:18:24.000,128,11070088,13765,0,1715087903,13046.865281999992,107.48012898000161,53448.62202888 2024-05-07,13:18:25.000,128,11070076,13205,0,1715087904,13046.764237349991,107.37439203000395,53448.629016 2024-05-07,13:18:26.000,128,11070088,13205,0,1715087905,13046.71034687,107.26865507999901,53448.60106752 2024-05-07,13:18:27.000,128,11070108,13325,0,1715087906,13046.69013794,107.20521291000478,53448.545170560006 2024-05-07,13:18:28.000,128,11070065,13765,0,1715087907,13046.676665319996,107.11357421999855,53448.573119040004 2024-05-07,13:18:29.000,128,11070060,13485,0,1715087908,13046.703610559991,107.04308291999769,53448.524209200004 2024-05-07,13:18:30.000,128,11070042,12925,0,1715087909,13046.703610559991,107.00783727000089,53448.56613192001 2024-05-07,13:18:31.000,128,11070117,13485,0,1715087910,13046.757501039996,106.99373901000217,53448.5591448 2024-05-07,13:18:32.000,128,11070109,13525,0,1715087911,13046.818127829996,107.00783727000089,53448.58010616 2024-05-07,13:18:33.000,128,11070078,13565,0,1715087912,13046.872018310001,106.97964075000345,53448.545170560006 2024-05-07,13:18:34.000,128,11070069,13365,0,1715087913,13046.952854030002,107.02193552999961,53448.60106752 2024-05-07,13:18:35.000,128,11070142,13405,0,1715087914,13047.033689750002,107.0712794400024,53448.5591448 2024-05-07,13:18:36.000,128,11070133,13285,0,1715087915,13047.101052849997,107.09242683000048,53448.594080400006 2024-05-07,13:18:37.000,128,11070094,12925,0,1715087916,13047.101052849997,107.14881987000263,53448.5591448 2024-05-07,13:18:38.000,128,11070055,13245,0,1715087917,13047.101052849997,107.19111464999878,53448.594080400006 2024-05-07,13:18:39.000,128,11070074,13285,0,1715087918,13047.121261779997,107.24045856000157,53448.62202888 2024-05-07,13:18:40.000,128,11070097,12805,0,1715087919,13047.121261779997,107.23340943000221,53448.67093872 2024-05-07,13:18:41.000,128,11070088,13605,0,1715087920,13047.087580229992,107.26160594999965,53448.61504176001 2024-05-07,13:18:42.000,128,11070069,13325,0,1715087921,13047.047162369992,107.29685160000372,53448.67093872 2024-05-07,13:18:43.000,128,11070112,12965,0,1715087922,13047.000008199997,107.24750769000093,53448.63600312001 2024-05-07,13:18:44.000,128,11070115,13405,0,1715087923,13046.939381409997,107.24045856000157,53448.67792584 2024-05-07,13:18:45.000,128,11070179,13445,0,1715087924,13046.905699859992,107.15586900000199,53448.712861440006 2024-05-07,13:18:46.000,128,11070081,13525,0,1715087925,13046.791182590001,107.1065250899992,53448.65696448 2024-05-07,13:18:47.000,128,11070118,13405,0,1715087926,13046.71034687,107.00783727000089,53448.712861440006 2024-05-07,13:18:48.000,128,11070096,13605,0,1715087927,13046.62277483999,106.98668988000281,53448.70587432001 2024-05-07,13:18:49.000,128,11070107,13325,0,1715087928,13046.50825757,106.87390379999852,53448.691900080004 2024-05-07,13:18:50.000,128,11070073,13285,0,1715087929,13046.474576019995,106.7611177200015,53448.67792584 2024-05-07,13:18:51.000,128,11070116,13365,0,1715087930,13046.413949229995,106.62013511999976,53448.72683568 2024-05-07,13:18:52.000,128,11070107,13445,0,1715087931,13046.36005874999,106.5143981700021,53448.72683568 2024-05-07,13:18:53.000,128,11070117,12885,0,1715087932,13046.31964088999,106.4016120899978,53448.740809920004 2024-05-07,13:18:54.000,128,11070135,13085,0,1715087933,13046.272486719994,106.28177688000142,53448.67792584 2024-05-07,13:18:55.000,128,11070149,13245,0,1715087934,13046.218596239989,106.19013819000247,53448.65696448 2024-05-07,13:18:56.000,128,11070044,13125,0,1715087935,13046.151233139994,106.07735210999817,53448.67792584 2024-05-07,13:18:57.000,128,11070102,13365,0,1715087936,13046.144496829998,105.94341864000307,53448.691900080004 2024-05-07,13:18:58.000,128,11070042,13005,0,1715087937,13046.131024209993,105.85882908000349,53448.63600312001 2024-05-07,13:18:59.000,128,11070074,13605,0,1715087938,13046.110815279993,105.82358342999942,53448.65696448 2024-05-07,13:19:00.000,128,11070099,13485,0,1715087939,13046.063661109998,105.74604299999919,53448.67093872 2024-05-07,13:19:01.000,128,11070101,13165,0,1715087940,13046.050188489993,105.66850256999896,53448.65696448 2024-05-07,13:19:02.000,128,11070126,13245,0,1715087941,13046.009770629993,105.60506040000473,53448.642990240005 2024-05-07,13:19:03.000,128,11070083,13245,0,1715087942,13045.982825389998,105.62620779000281,53448.629016 2024-05-07,13:19:04.000,128,11070087,13045,0,1715087943,13045.928934909993,105.58391300999938,53448.62202888 2024-05-07,13:19:05.000,128,11070095,13525,0,1715087944,13045.901989669997,105.56981475000066,53448.67093872 2024-05-07,13:19:06.000,128,11070083,13285,0,1715087945,13045.901989669997,105.57686388000002,53448.50324784 2024-05-07,13:19:07.000,128,11070107,13285,0,1715087946,13045.888517049993,105.53456910000386,53448.524209200004 2024-05-07,13:19:08.000,128,11070121,13285,0,1715087947,13045.861571809997,105.55571649000194,53448.58709328001 2024-05-07,13:19:09.000,128,11070108,13405,0,1715087948,13045.875044430002,105.54866736000258,53448.53818344001 2024-05-07,13:19:10.000,128,11070108,13325,0,1715087949,13045.841362879997,105.52047083999787,53448.51722208001 2024-05-07,13:19:11.000,128,11070093,13205,0,1715087950,13045.800945019997,105.49932344999979,53448.454338 2024-05-07,13:19:12.000,128,11070118,13205,0,1715087951,13045.767263469992,105.464077800003,53448.4892736 2024-05-07,13:19:13.000,128,11070075,13485,0,1715087952,13045.726845609992,105.37948824000341,53448.53119632 2024-05-07,13:19:14.000,128,11070085,13525,0,1715087953,13045.699900369997,105.32309520000126,53448.475299360005 2024-05-07,13:19:15.000,128,11070105,13245,0,1715087954,13045.672955130001,105.23850564000168,53448.475299360005 2024-05-07,13:19:16.000,128,11070123,13205,0,1715087955,13045.632537270001,105.13276869000401,53448.46132512 2024-05-07,13:19:17.000,128,11070071,13245,0,1715087956,13045.565174169991,105.08342478000122,53448.46132512 2024-05-07,13:19:18.000,128,11070115,13445,0,1715087957,13045.416975349995,104.97768783000356,53448.44735088001 2024-05-07,13:19:19.000,128,11070051,13285,0,1715087958,13045.36982118,104.86490174999926,53448.46132512 2024-05-07,13:19:20.000,128,11070108,12965,0,1715087959,13045.22835867,104.7591648000016,53448.454338 2024-05-07,13:19:21.000,128,11069978,13045,0,1715087960,13045.086896159999,104.67457524000201,53448.426389520006 2024-05-07,13:19:22.000,128,11070071,13285,0,1715087961,13044.985851509999,104.57588742000371,53448.34953120001 2024-05-07,13:19:23.000,128,11070100,12885,0,1715087962,13044.905015789998,104.45605221000005,53448.37049256001 2024-05-07,13:19:24.000,128,11070089,13405,0,1715087963,13044.729871729993,104.34326613000303,53448.307608480005 2024-05-07,13:19:25.000,128,11070052,13245,0,1715087964,13044.655772320002,104.24457831000473,53448.307608480005 2024-05-07,13:19:26.000,128,11070094,12845,0,1715087965,13044.561463979997,104.18113614000322,53448.27267288 2024-05-07,13:19:27.000,128,11070068,13005,0,1715087966,13044.420001469996,104.13884135999979,53448.22376304 2024-05-07,13:19:28.000,128,11070075,13245,0,1715087967,13044.366110989991,104.09654658000363,53448.22376304 2024-05-07,13:19:29.000,128,11070079,13285,0,1715087968,13044.318956819996,104.07539918999828,53448.15389184 2024-05-07,13:19:30.000,128,11070120,13365,0,1715087969,13044.278538959996,104.06130092999956,53448.12594336 2024-05-07,13:19:31.000,128,11070056,13205,0,1715087970,13044.22464847999,104.10359571000299,53448.11895624 2024-05-07,13:19:32.000,128,11070072,12885,0,1715087971,13044.21117586,104.1529396199985,53448.09799488 2024-05-07,13:19:33.000,128,11070087,13685,0,1715087972,13044.22464847999,104.18818527000258,53448.06305928001 2024-05-07,13:19:34.000,128,11070067,13525,0,1715087973,13044.22464847999,104.25162744000409,53448.06305928001 2024-05-07,13:19:35.000,128,11070058,13525,0,1715087974,13044.217912169996,104.32916787000431,53448.01414944001 2024-05-07,13:19:36.000,128,11070045,13605,0,1715087975,13044.238121099996,104.37851177999983,53447.97921384 2024-05-07,13:19:37.000,128,11070093,13565,0,1715087976,13044.258330029996,104.4490030800007,53448.01414944001 2024-05-07,13:19:38.000,128,11070071,13245,0,1715087977,13044.25159372,104.56178915999772,53447.98620096 2024-05-07,13:19:39.000,128,11070067,13205,0,1715087978,13044.25159372,104.65342785000394,53447.95825248 2024-05-07,13:19:40.000,128,11070090,13325,0,1715087979,13044.197703239995,104.71687001999817,53448.00716232 2024-05-07,13:19:41.000,128,11070087,13565,0,1715087980,13044.12360382999,104.76621393000096,53447.923316880006 2024-05-07,13:19:42.000,128,11070113,13245,0,1715087981,13044.036031799995,104.82260697000311,53447.94427824001 2024-05-07,13:19:43.000,128,11070067,13165,0,1715087982,13043.955196079994,104.82965610000247,53447.89536840001 2024-05-07,13:19:44.000,128,11070114,13605,0,1715087983,13043.874360359994,104.87195087999862,53447.930304 2024-05-07,13:19:45.000,128,11070107,13485,0,1715087984,13043.746370469999,104.89309827000397,53447.81152296 2024-05-07,13:19:46.000,128,11070087,13285,0,1715087985,13043.652062129993,104.87195087999862,53447.83248432 2024-05-07,13:19:47.000,128,11070048,12965,0,1715087986,13043.544281169998,104.86490174999926,53447.874407040006 2024-05-07,13:19:48.000,128,11070055,13325,0,1715087987,13043.524072239998,104.84375436000118,53447.804535840005 2024-05-07,13:19:49.000,128,11070061,13365,0,1715087988,13043.375873420002,104.80850871000439,53447.7905616 2024-05-07,13:19:50.000,128,11070036,13285,0,1715087989,13043.295037700002,104.82965610000247,53447.706716160006 2024-05-07,13:19:51.000,128,11070068,13285,0,1715087990,13043.247883529992,104.7944104499984,53447.67876768001 2024-05-07,13:19:52.000,128,11070053,13605,0,1715087991,13043.193993050001,104.78031218999968,53447.66479344 2024-05-07,13:19:53.000,128,11070042,13125,0,1715087992,13043.193993050001,104.7944104499984,53447.636844960005 2024-05-07,13:19:54.000,128,11070093,13045,0,1715087993,13043.160311499996,104.77326306000032,53447.636844960005 2024-05-07,13:19:55.000,128,11070041,13125,0,1715087994,13043.207465669992,104.73096828000416,53447.59492224 2024-05-07,13:19:56.000,128,11070101,13405,0,1715087995,13043.220938289996,104.70277175999945,53447.587935120006 2024-05-07,13:19:57.000,128,11070053,13245,0,1715087996,13043.261356149997,104.68867350000073,53447.57396088 2024-05-07,13:19:58.000,128,11070092,13325,0,1715087997,13043.362400799997,104.68162437000137,53447.49710256 2024-05-07,13:19:59.000,128,11070106,13525,0,1715087998,13043.470181759993,104.68162437000137,53447.53203816001 2024-05-07,13:20:00.000,128,11070052,13365,0,1715087999,13043.530808549993,104.64637872000458,53447.50408968 2024-05-07,13:20:01.000,128,11070075,13445,0,1715088000,13043.625116889998,104.62523132999922,53447.49011544001 2024-05-07,13:20:02.000,128,11070124,13165,0,1715088001,13043.719425229989,104.64637872000458,53447.48312832 2024-05-07,13:20:03.000,128,11070029,13005,0,1715088002,13043.759843089989,104.63228045999858,53447.52505104 2024-05-07,13:20:04.000,128,11070118,13525,0,1715088003,13043.827206189999,104.67457524000201,53447.49011544001 2024-05-07,13:20:05.000,128,11070100,13245,0,1715088004,13043.88109666999,104.68162437000137,53447.518063920004 2024-05-07,13:20:06.000,128,11070140,13285,0,1715088005,13043.874360359994,104.71687001999817,53447.539025280006 2024-05-07,13:20:07.000,128,11070039,13285,0,1715088006,13043.874360359994,104.7591648000016,53447.55299952 2024-05-07,13:20:08.000,128,11070055,13445,0,1715088007,13043.847415119999,104.78736131999904,53447.4761412 2024-05-07,13:20:09.000,128,11070054,13445,0,1715088008,13043.84067880999,104.83670523000183,53447.49011544001 2024-05-07,13:20:10.000,128,11070035,13165,0,1715088009,13043.847415119999,104.83670523000183,53447.52505104 2024-05-07,13:20:11.000,128,11070037,13445,0,1715088010,13043.746370469999,104.93539305000013,53447.49710256 2024-05-07,13:20:12.000,128,11070086,13165,0,1715088011,13043.652062129993,105.005884350001,53447.53203816001 2024-05-07,13:20:13.000,128,11070091,13005,0,1715088012,13043.584699029998,105.01293348000036,53447.469154080005 2024-05-07,13:20:14.000,128,11070080,13445,0,1715088013,13043.470181759993,105.12571956000465,53447.469154080005 2024-05-07,13:20:15.000,128,11070097,13245,0,1715088014,13043.355664490002,105.16801434000081,53447.469154080005 2024-05-07,13:20:16.000,128,11070085,13205,0,1715088015,13043.220938289996,105.2173582500036,53447.4761412 2024-05-07,13:20:17.000,128,11070105,13165,0,1715088016,13043.133366260001,105.22440738000296,53447.399282880004 2024-05-07,13:20:18.000,128,11070046,13165,0,1715088017,13043.07273947,105.25965302999975,53447.38530864 2024-05-07,13:20:19.000,128,11070061,13565,0,1715088018,13042.91106803,105.23850564000168,53447.40627 2024-05-07,13:20:20.000,128,11070097,13325,0,1715088019,13042.83023231,105.17506347000017,53447.37832152 2024-05-07,13:20:21.000,128,11070111,13245,0,1715088020,13042.78307813999,105.17506347000017,53447.350373040004 2024-05-07,13:20:22.000,128,11070082,13365,0,1715088021,13042.70224241999,105.14686695000273,53447.36434728001 2024-05-07,13:20:23.000,128,11070024,13405,0,1715088022,13042.6887698,105.04817913000443,53447.371334400006 2024-05-07,13:20:24.000,128,11070067,13685,0,1715088023,13042.648351939999,104.94949130999885,53447.32941168 2024-05-07,13:20:25.000,128,11070102,13565,0,1715088024,13042.607934079999,104.80850871000439,53447.301463200005 2024-05-07,13:20:26.000,128,11070068,13485,0,1715088025,13042.567516219999,104.69572263000009,53447.29447608001 2024-05-07,13:20:27.000,128,11070127,13605,0,1715088026,13042.527098359998,104.6111330700005,53447.25954048 2024-05-07,13:20:28.000,128,11070089,12925,0,1715088027,13042.540570979989,104.49129786000412,53447.22460488001 2024-05-07,13:20:29.000,128,11070088,13565,0,1715088028,13042.567516219999,104.31506960999832,53447.23857912 2024-05-07,13:20:30.000,128,11070111,13605,0,1715088029,13042.547307289999,104.21638179000001,53447.17569504001 2024-05-07,13:20:31.000,128,11070125,13285,0,1715088030,13042.594461459994,104.08244832000491,53447.182682160004 2024-05-07,13:20:32.000,128,11070044,13525,0,1715088031,13042.62140669999,103.96261311000126,53447.17569504001 2024-05-07,13:20:33.000,128,11070080,13125,0,1715088032,13042.735923969994,103.87097442000231,53447.133772320005 2024-05-07,13:20:34.000,128,11070078,13645,0,1715088033,13042.76960552,103.84982703000423,53447.10582384001 2024-05-07,13:20:35.000,128,11070062,13405,0,1715088034,13042.836968619995,103.78638486000273,53447.07088824 2024-05-07,13:20:36.000,128,11070104,13245,0,1715088035,13042.88412278999,103.77228660000401,53447.10582384001 2024-05-07,13:20:37.000,128,11070100,13205,0,1715088036,13042.998640059996,103.75113920999866,53447.10582384001 2024-05-07,13:20:38.000,128,11070100,13245,0,1715088037,13042.998640059996,103.80048312000145,53447.10582384001 2024-05-07,13:20:39.000,128,11070066,13445,0,1715088038,13043.00537636999,103.83572876999824,53447.14075944 2024-05-07,13:20:40.000,128,11070106,13445,0,1715088039,13042.96495850999,103.87802355000167,53447.12678520001 2024-05-07,13:20:41.000,128,11070105,13485,0,1715088040,13042.938013269995,103.96966224000062,53447.0918496 2024-05-07,13:20:42.000,128,11070070,13165,0,1715088041,13042.88412278999,104.02605528000277,53447.12678520001 2024-05-07,13:20:43.000,128,11070046,13045,0,1715088042,13042.796550759995,104.06130092999956,53447.19665640001 2024-05-07,13:20:44.000,128,11070113,13285,0,1715088043,13042.72918766,104.1670378800045,53447.14774656 2024-05-07,13:20:45.000,128,11070071,13285,0,1715088044,13042.648351939999,104.22343091999937,53447.12678520001 2024-05-07,13:20:46.000,128,11070041,13565,0,1715088045,13042.520362049989,104.27982396000152,53447.133772320005 2024-05-07,13:20:47.000,128,11070120,13685,0,1715088046,13042.392372159993,104.3009713499996,53447.0918496 2024-05-07,13:20:48.000,128,11070070,13605,0,1715088047,13042.311536439993,104.32211873999768,53447.10582384001 2024-05-07,13:20:49.000,128,11070056,13365,0,1715088048,13042.163337619997,104.31506960999832,53447.07787536001 2024-05-07,13:20:50.000,128,11070053,13205,0,1715088049,13042.008402489992,104.33621700000367,53447.04293976 2024-05-07,13:20:51.000,128,11070068,13325,0,1715088050,13041.89388522,104.29392222000024,53447.035952640006 2024-05-07,13:20:52.000,128,11070046,13445,0,1715088051,13041.80631318999,104.28687309000088,53446.99402992 2024-05-07,13:20:53.000,128,11070104,13605,0,1715088052,13041.71200485,104.29392222000024,53447.00101704 2024-05-07,13:20:54.000,128,11070050,13405,0,1715088053,13041.67158699,104.2657257000028,53446.966081440005 2024-05-07,13:20:55.000,128,11070087,13245,0,1715088054,13041.62443281999,104.24457831000473,53446.92415872 2024-05-07,13:20:56.000,128,11070048,13445,0,1715088055,13041.62443281999,104.25162744000409,53446.97306856 2024-05-07,13:20:57.000,128,11070061,13605,0,1715088056,13041.64464174999,104.27277483000216,53446.882236 2024-05-07,13:20:58.000,128,11070060,13245,0,1715088057,13041.617696509995,104.21638179000001,53446.868261760006 2024-05-07,13:20:59.000,128,11070069,13325,0,1715088058,13041.65137806,104.25162744000409,53446.84031328001 2024-05-07,13:21:00.000,128,11070055,13285,0,1715088059,13041.637905439995,104.18113614000322,53446.847300400004 2024-05-07,13:21:01.000,128,11070073,13685,0,1715088060,13041.698532229995,104.15998874999786,53446.798390560005 2024-05-07,13:21:02.000,128,11070088,13485,0,1715088061,13041.738950089995,104.2022835300013,53446.79140344001 2024-05-07,13:21:03.000,128,11070079,13205,0,1715088062,13041.799576879996,104.17408701000386,53446.8123648 2024-05-07,13:21:04.000,128,11070048,13445,0,1715088063,13041.846731049991,104.19523440000194,53446.78441632 2024-05-07,13:21:05.000,128,11070070,13525,0,1715088064,13041.846731049991,104.1529396199985,53446.83332616 2024-05-07,13:21:06.000,128,11070095,13605,0,1715088065,13041.866939979991,104.1670378800045,53446.7774292 2024-05-07,13:21:07.000,128,11070086,13285,0,1715088066,13041.83325843,104.14589048999915,53446.749480720006 2024-05-07,13:21:08.000,128,11070125,13165,0,1715088067,13041.819785809996,104.1670378800045,53446.72153224001 2024-05-07,13:21:09.000,128,11070109,13765,0,1715088068,13041.79284057,104.19523440000194,53446.73550648 2024-05-07,13:21:10.000,128,11070094,13325,0,1715088069,13041.73221378,104.24457831000473,53446.75646784 2024-05-07,13:21:11.000,128,11070084,13285,0,1715088070,13041.698532229995,104.30802047999896,53446.75646784 2024-05-07,13:21:12.000,128,11070070,13245,0,1715088071,13041.63116913,104.40670830000454,53446.72153224001 2024-05-07,13:21:13.000,128,11070052,13005,0,1715088072,13041.58401495999,104.49129786000412,53446.700570880006 2024-05-07,13:21:14.000,128,11070086,13325,0,1715088073,13041.496442929994,104.57588742000371,53446.74249360001 2024-05-07,13:21:15.000,128,11070068,13285,0,1715088074,13041.44255244999,104.63228045999858,53446.71454512 2024-05-07,13:21:16.000,128,11070125,13125,0,1715088075,13041.368453039999,104.76621393000096,53446.66563528 2024-05-07,13:21:17.000,128,11070135,13405,0,1715088076,13041.321298869989,104.87195087999862,53446.69358376001 2024-05-07,13:21:18.000,128,11070075,13165,0,1715088077,13041.287617319998,104.94949130999885,53446.707558 2024-05-07,13:21:19.000,128,11070060,13085,0,1715088078,13041.220254219988,105.03408086999843,53446.74249360001 2024-05-07,13:21:20.000,128,11070097,13045,0,1715088079,13041.159627429988,105.18916172999889,53446.65166104001 2024-05-07,13:21:21.000,128,11070135,13085,0,1715088080,13041.139418500003,105.27375128999847,53446.64467392 2024-05-07,13:21:22.000,128,11070096,13445,0,1715088081,13041.078791710002,105.37948824000341,53446.66563528 2024-05-07,13:21:23.000,128,11070113,13485,0,1715088082,13041.045110159997,105.45702867000364,53446.66563528 2024-05-07,13:21:24.000,128,11070129,13325,0,1715088083,13040.997955990002,105.464077800003,53446.69358376001 2024-05-07,13:21:25.000,128,11070035,13205,0,1715088084,13040.997955990002,105.50637257999915,53446.6376868 2024-05-07,13:21:26.000,128,11070098,13445,0,1715088085,13040.964274439997,105.56981475000066,53446.61672544 2024-05-07,13:21:27.000,128,11070103,12805,0,1715088086,13040.923856579997,105.55571649000194,53446.65166104001 2024-05-07,13:21:28.000,128,11070102,13245,0,1715088087,13040.910383959992,105.56981475000066,53446.65864816 2024-05-07,13:21:29.000,128,11070122,13125,0,1715088088,13040.917120270002,105.59096213999874,53446.630699680005 2024-05-07,13:21:30.000,128,11070064,13445,0,1715088089,13040.869966099992,105.59096213999874,53446.6376868 2024-05-07,13:21:31.000,128,11070092,13085,0,1715088090,13040.863229789997,105.64030605000153,53446.64467392 2024-05-07,13:21:32.000,128,11070122,13245,0,1715088091,13040.883438719997,105.60506040000473,53446.630699680005 2024-05-07,13:21:33.000,128,11070093,13005,0,1715088092,13040.856493480002,105.57686388000002,53446.67262240001 2024-05-07,13:21:34.000,128,11070103,13005,0,1715088093,13040.876702410002,105.60506040000473,53446.58877696 2024-05-07,13:21:35.000,128,11070082,13445,0,1715088094,13040.876702410002,105.59096213999874,53446.581789840006 2024-05-07,13:21:36.000,128,11070110,13045,0,1715088095,13040.910383959992,105.60506040000473,53446.5678156 2024-05-07,13:21:37.000,128,11070070,13125,0,1715088096,13040.896911340002,105.61915866000345,53446.5678156 2024-05-07,13:21:38.000,128,11070068,13405,0,1715088097,13040.903647649997,105.61915866000345,53446.532880000006 2024-05-07,13:21:39.000,128,11070096,13525,0,1715088098,13040.930592889992,105.64030605000153,53446.54685424 2024-05-07,13:21:40.000,128,11070103,13205,0,1715088099,13040.937329200002,105.6614534399996,53446.560828480004 2024-05-07,13:21:41.000,128,11070098,13405,0,1715088100,13040.944065509997,105.65440431000025,53446.560828480004 2024-05-07,13:21:42.000,128,11070112,13445,0,1715088101,13040.984483369997,105.65440431000025,53446.54685424 2024-05-07,13:21:43.000,128,11070066,13245,0,1715088102,13040.997955990002,105.68260082999768,53446.57480272001 2024-05-07,13:21:44.000,128,11070102,13405,0,1715088103,13040.890175029992,105.68964996000432,53446.50493152001 2024-05-07,13:21:45.000,128,11070092,13045,0,1715088104,13040.849757169992,105.70374822000304,53446.511918640004 2024-05-07,13:21:46.000,128,11070049,13285,0,1715088105,13040.836284550001,105.74604299999919,53446.55384136001 2024-05-07,13:21:47.000,128,11070087,13285,0,1715088106,13040.809339309992,105.75309212999855,53446.5678156 2024-05-07,13:21:48.000,128,11070070,13405,0,1715088107,13040.775657760001,105.78128865000326,53446.48397016001 2024-05-07,13:21:49.000,128,11070080,13285,0,1715088108,13040.755448830001,105.83063255999878,53446.51890576 2024-05-07,13:21:50.000,128,11070085,13285,0,1715088109,13040.755448830001,105.8094851700007,53446.511918640004 2024-05-07,13:21:51.000,128,11070101,13085,0,1715088110,13040.728503589991,105.8094851700007,53446.51890576 2024-05-07,13:21:52.000,128,11070067,13125,0,1715088111,13040.728503589991,105.83063255999878,53446.44903456 2024-05-07,13:21:53.000,128,11070109,12805,0,1715088112,13040.721767279996,105.8729273400022,53446.48397016001 2024-05-07,13:21:54.000,128,11070053,13285,0,1715088113,13040.715030970001,105.83063255999878,53446.44204744 2024-05-07,13:21:55.000,128,11070064,13125,0,1715088114,13040.708294659991,105.83768168999813,53446.46999592 2024-05-07,13:21:56.000,128,11070081,13085,0,1715088115,13040.688085729991,105.83768168999813,53446.44204744 2024-05-07,13:21:57.000,128,11070059,13285,0,1715088116,13040.708294659991,105.84473082000477,53446.49095728 2024-05-07,13:21:58.000,128,11070125,13325,0,1715088117,13040.735239900001,105.82358342999942,53446.44903456 2024-05-07,13:21:59.000,128,11070036,13285,0,1715088118,13040.795866690001,105.80243604000134,53446.43506032001 2024-05-07,13:22:00.000,128,11070109,13285,0,1715088119,13040.768921449991,105.80243604000134,53446.48397016001 2024-05-07,13:22:01.000,128,11070080,13045,0,1715088120,13040.816075620001,105.8094851700007,53446.49095728 2024-05-07,13:22:02.000,128,11070071,13405,0,1715088121,13040.856493480002,105.74604299999919,53446.47698304 2024-05-07,13:22:03.000,128,11070121,13085,0,1715088122,13040.883438719997,105.76014125999791,53446.46999592 2024-05-07,13:22:04.000,128,11070086,13365,0,1715088123,13040.856493480002,105.72489561000111,53446.50493152001 2024-05-07,13:22:05.000,128,11070075,12925,0,1715088124,13040.869966099992,105.71784648000175,53446.47698304 2024-05-07,13:22:06.000,128,11070088,13245,0,1715088125,13040.903647649997,105.72489561000111,53446.46999592 2024-05-07,13:22:07.000,128,11070077,13525,0,1715088126,13040.822811929997,105.76014125999791,53446.47698304 2024-05-07,13:22:08.000,128,11070111,13205,0,1715088127,13040.795866690001,105.73899386999983,53446.463008800005 2024-05-07,13:22:09.000,128,11070088,13125,0,1715088128,13040.768921449991,105.80243604000134,53446.48397016001 2024-05-07,13:22:10.000,128,11070119,13285,0,1715088129,13040.762185139996,105.82358342999942,53446.47698304 2024-05-07,13:22:11.000,128,11070094,13245,0,1715088130,13040.721767279996,105.85882908000349,53446.414098960006 2024-05-07,13:22:12.000,128,11070098,13245,0,1715088131,13040.688085729991,105.93636951000371,53446.40711184001 2024-05-07,13:22:13.000,128,11070076,13085,0,1715088132,13040.647667869991,106.02800820000266,53446.46999592 2024-05-07,13:22:14.000,128,11070078,13485,0,1715088133,13040.600513699996,106.11259776000225,53446.47698304 2024-05-07,13:22:15.000,128,11070041,13845,0,1715088134,13040.580304769996,106.20423645000119,53446.42108608 2024-05-07,13:22:16.000,128,11070030,13285,0,1715088135,13040.62745893999,106.23948209999799,53446.414098960006 2024-05-07,13:22:17.000,128,11070096,13325,0,1715088136,13040.61398632,106.31702252999821,53446.44204744 2024-05-07,13:22:18.000,128,11070083,13605,0,1715088137,13040.63419525,106.38751382999908,53446.44903456 2024-05-07,13:22:19.000,128,11070076,13365,0,1715088138,13040.681349419996,106.45095600000059,53446.463008800005 2024-05-07,13:22:20.000,128,11070117,13205,0,1715088139,13040.701558349996,106.47915251999802,53446.463008800005 2024-05-07,13:22:21.000,128,11070079,13525,0,1715088140,13040.728503589991,106.52849643000081,53446.47698304 2024-05-07,13:22:22.000,128,11070049,13445,0,1715088141,13040.748712519991,106.62718424999912,53446.51890576 2024-05-07,13:22:23.000,128,11070080,13445,0,1715088142,13040.768921449991,106.64833164000447,53446.50493152001 2024-05-07,13:22:24.000,128,11070089,13765,0,1715088143,13040.822811929997,106.68357729000127,53446.51890576 2024-05-07,13:22:25.000,128,11070044,13245,0,1715088144,13040.937329200002,106.7117738099987,53446.4979444 2024-05-07,13:22:26.000,128,11070052,13485,0,1715088145,13040.997955990002,106.71882293999806,53446.51890576 2024-05-07,13:22:27.000,128,11070067,13525,0,1715088146,13041.031637539993,106.68357729000127,53446.60275120001 2024-05-07,13:22:28.000,128,11070017,13525,0,1715088147,13041.099000640002,106.66242990000319,53446.58877696 2024-05-07,13:22:29.000,128,11070095,13445,0,1715088148,13041.146154809998,106.64128250999784,53446.58877696 2024-05-07,13:22:30.000,128,11070070,13085,0,1715088149,13041.186572669998,106.63423337999848,53446.66563528 2024-05-07,13:22:31.000,128,11070093,13245,0,1715088150,13041.247199459998,106.62013511999976,53446.60973832 2024-05-07,13:22:32.000,128,11070110,13325,0,1715088151,13041.233726839993,106.59193860000232,53446.581789840006 2024-05-07,13:22:33.000,128,11070078,13205,0,1715088152,13041.179836359988,106.59193860000232,53446.630699680005 2024-05-07,13:22:34.000,128,11070120,13245,0,1715088153,13041.139418500003,106.58488947000296,53446.700570880006 2024-05-07,13:22:35.000,128,11070074,13245,0,1715088154,13041.105736949998,106.54964381999889,53446.64467392 2024-05-07,13:22:36.000,128,11070067,13445,0,1715088155,13041.058582780002,106.57079121000424,53446.71454512 2024-05-07,13:22:37.000,128,11070044,13485,0,1715088156,13041.018164920002,106.59898773000168,53446.69358376001 2024-05-07,13:22:38.000,128,11070069,13165,0,1715088157,13040.991219679992,106.63423337999848,53446.700570880006 2024-05-07,13:22:39.000,128,11070088,13445,0,1715088158,13040.971010749992,106.69062642000063,53446.73550648 2024-05-07,13:22:40.000,128,11070065,13325,0,1715088159,13040.984483369997,106.73997033000342,53446.707558 2024-05-07,13:22:41.000,128,11070074,13285,0,1715088160,13040.991219679992,106.78931423999893,53446.749480720006 2024-05-07,13:22:42.000,128,11070027,13205,0,1715088161,13041.018164920002,106.83160902000236,53446.749480720006 2024-05-07,13:22:43.000,128,11070068,12885,0,1715088162,13041.031637539993,106.86685466999916,53446.79140344001 2024-05-07,13:22:44.000,128,11070091,12925,0,1715088163,13041.105736949998,106.9725916200041,53446.73550648 2024-05-07,13:22:45.000,128,11070076,13045,0,1715088164,13041.132682189993,107.06423031000304,53446.78441632 2024-05-07,13:22:46.000,128,11070021,13125,0,1715088165,13041.200045289988,107.18406551999942,53446.798390560005 2024-05-07,13:22:47.000,128,11070066,13245,0,1715088166,13041.247199459998,107.27570420999837,53446.88922312001 2024-05-07,13:22:48.000,128,11070038,13325,0,1715088167,13041.321298869989,107.37439203000395,53446.847300400004 2024-05-07,13:22:49.000,128,11070053,13605,0,1715088168,13041.354980419994,107.47307985000225,53446.917171600006 2024-05-07,13:22:50.000,128,11070056,13245,0,1715088169,13041.40213458999,107.55766941000184,53446.91018448001 2024-05-07,13:22:51.000,128,11070097,13165,0,1715088170,13041.46276137999,107.64930810000078,53446.92415872 2024-05-07,13:22:52.000,128,11070034,13485,0,1715088171,13041.48970662,107.65635723000014,53446.98704280001 2024-05-07,13:22:53.000,128,11070096,13245,0,1715088172,13041.50317923999,107.74094678999973,53446.97306856 2024-05-07,13:22:54.000,128,11070067,13285,0,1715088173,13041.496442929994,107.726848530001,53446.99402992 2024-05-07,13:22:55.000,128,11070074,13085,0,1715088174,13041.46276137999,107.79733983000187,53447.00101704 2024-05-07,13:22:56.000,128,11070073,13245,0,1715088175,13041.408870899999,107.79029070000252,53447.0219784 2024-05-07,13:22:57.000,128,11070088,12845,0,1715088176,13041.375189349994,107.73389766000037,53447.014991280004 2024-05-07,13:22:58.000,128,11070064,13125,0,1715088177,13041.233726839993,107.71979940000165,53447.07088824 2024-05-07,13:22:59.000,128,11070096,13525,0,1715088178,13041.179836359988,107.64930810000078,53447.07787536001 2024-05-07,13:23:00.000,128,11070039,13405,0,1715088179,13041.085528019998,107.6281607100027,53447.11281096 2024-05-07,13:23:01.000,128,11070048,13165,0,1715088180,13040.991219679992,107.5647185400012,53447.063901120004 2024-05-07,13:23:02.000,128,11070032,13285,0,1715088181,13040.923856579997,107.5153746299984,53447.05691400001 2024-05-07,13:23:03.000,128,11070073,13485,0,1715088182,13040.856493480002,107.46603072000289,53447.04992688 2024-05-07,13:23:04.000,128,11070064,13325,0,1715088183,13040.822811929997,107.43783419999818,53447.11281096 2024-05-07,13:23:05.000,128,11070051,13285,0,1715088184,13040.836284550001,107.33209725000052,53447.04992688 2024-05-07,13:23:06.000,128,11070078,13485,0,1715088185,13040.869966099992,107.34619550999923,53447.04992688 2024-05-07,13:23:07.000,128,11070097,13245,0,1715088186,13040.923856579997,107.28980247000436,53447.02896552001 2024-05-07,13:23:08.000,128,11070116,13445,0,1715088187,13040.971010749992,107.24045856000157,53447.035952640006 2024-05-07,13:23:09.000,128,11070090,13365,0,1715088188,13041.092264329993,107.20521291000478,53447.0219784 2024-05-07,13:23:10.000,128,11070041,13205,0,1715088189,13041.200045289988,107.18406551999942,53447.02896552001 2024-05-07,13:23:11.000,128,11070070,13365,0,1715088190,13041.334771489994,107.19111464999878,53447.063901120004 2024-05-07,13:23:12.000,128,11070073,13165,0,1715088191,13041.46276137999,107.18406551999942,53447.10582384001 2024-05-07,13:23:13.000,128,11070086,13245,0,1715088192,13041.60422388999,107.18406551999942,53447.11979808 2024-05-07,13:23:14.000,128,11070009,13245,0,1715088193,13041.73221378,107.21226204000413,53447.14075944 2024-05-07,13:23:15.000,128,11070096,13645,0,1715088194,13041.819785809996,107.19816377999814,53447.12678520001 2024-05-07,13:23:16.000,128,11070053,13365,0,1715088195,13041.954512010001,107.20521291000478,53447.21761776 2024-05-07,13:23:17.000,128,11070093,13045,0,1715088196,13042.021875109996,107.22636030000285,53447.28748896 2024-05-07,13:23:18.000,128,11070094,13005,0,1715088197,13042.069029279992,107.25455682000029,53447.301463200005 2024-05-07,13:23:19.000,128,11070098,13325,0,1715088198,13042.055556660001,107.33914637999987,53447.31543744 2024-05-07,13:23:20.000,128,11070064,13565,0,1715088199,13042.109447139992,107.38849029000266,53447.350373040004 2024-05-07,13:23:21.000,128,11070072,13405,0,1715088200,13042.102710829997,107.47307985000225,53447.30845032 2024-05-07,13:23:22.000,128,11070101,13285,0,1715088201,13042.136392380002,107.5153746299984,53447.37832152 2024-05-07,13:23:23.000,128,11070121,13445,0,1715088202,13042.149864999992,107.50127636999969,53447.42723136 2024-05-07,13:23:24.000,128,11070076,13085,0,1715088203,13042.122919759997,107.60701332000463,53447.42723136 2024-05-07,13:23:25.000,128,11070060,13205,0,1715088204,13042.129656069992,107.6634063599995,53447.43421848 2024-05-07,13:23:26.000,128,11070062,13205,0,1715088205,13042.129656069992,107.69865201000357,53447.49011544001 2024-05-07,13:23:27.000,128,11070081,13725,0,1715088206,13042.116183450002,107.7761924400038,53447.50408968 2024-05-07,13:23:28.000,128,11070121,13405,0,1715088207,13042.143128689997,107.74799591999908,53447.53203816001 2024-05-07,13:23:29.000,128,11070053,13365,0,1715088208,13042.163337619997,107.79733983000187,53447.52505104 2024-05-07,13:23:30.000,128,11070046,13245,0,1715088209,13042.237437030002,107.81143809000059,53447.60190936 2024-05-07,13:23:31.000,128,11070037,13245,0,1715088210,13042.237437030002,107.75504504999844,53447.64383208 2024-05-07,13:23:32.000,128,11070047,13845,0,1715088211,13042.244173339997,107.71275027000229,53447.66479344 2024-05-07,13:23:33.000,128,11070088,13005,0,1715088212,13042.298063820002,107.61406245000398,53447.71370328 2024-05-07,13:23:34.000,128,11070057,13405,0,1715088213,13042.385635849998,107.60701332000463,53447.734664640004 2024-05-07,13:23:35.000,128,11070054,13445,0,1715088214,13042.385635849998,107.5294728900044,53447.72767752001 2024-05-07,13:23:36.000,128,11070074,13245,0,1715088215,13042.466471569998,107.45898159000353,53447.76960024 2024-05-07,13:23:37.000,128,11070077,13085,0,1715088216,13042.500153119989,107.37439203000395,53447.8604328 2024-05-07,13:23:38.000,128,11070086,13045,0,1715088217,13042.533834669994,107.30390073000308,53447.86741992001 2024-05-07,13:23:39.000,128,11070097,13525,0,1715088218,13042.601197769989,107.2193111700035,53447.88139416 2024-05-07,13:23:40.000,128,11070044,13485,0,1715088219,13042.628143009999,107.12767248000455,53447.94427824001 2024-05-07,13:23:41.000,128,11070004,13565,0,1715088220,13042.655088249994,107.07832857000176,53447.95126536 2024-05-07,13:23:42.000,128,11069987,13205,0,1715088221,13042.72245134999,107.09947595999984,53448.042097920006 2024-05-07,13:23:43.000,128,11070075,12765,0,1715088222,13042.70897873,107.07832857000176,53447.98620096 2024-05-07,13:23:44.000,128,11070076,13405,0,1715088223,13042.70224241999,107.04308291999769,53448.07703352 2024-05-07,13:23:45.000,128,11070086,13365,0,1715088224,13042.76286920999,107.05013205000432,53448.11196912001 2024-05-07,13:23:46.000,128,11070099,13005,0,1715088225,13042.796550759995,107.07832857000176,53448.091007760006 2024-05-07,13:23:47.000,128,11070039,13325,0,1715088226,13042.81002338,107.07832857000176,53448.070046400004 2024-05-07,13:23:48.000,128,11070097,13285,0,1715088227,13042.796550759995,107.09242683000048,53448.14690472 2024-05-07,13:23:49.000,128,11070053,13445,0,1715088228,13042.816759689995,107.06423031000304,53448.16087896001 2024-05-07,13:23:50.000,128,11070039,12885,0,1715088229,13042.816759689995,107.14177074000327,53448.209788800006 2024-05-07,13:23:51.000,128,11070091,13285,0,1715088230,13042.78981445,107.14881987000263,53448.28664712 2024-05-07,13:23:52.000,128,11069995,13125,0,1715088231,13042.83023231,107.14177074000327,53448.258698640006 2024-05-07,13:23:53.000,128,11070028,13165,0,1715088232,13042.857177549995,107.17701639000006,53448.258698640006 2024-05-07,13:23:54.000,128,11070056,13405,0,1715088233,13042.86391385999,107.20521291000478,53448.356518320004 2024-05-07,13:23:55.000,128,11070113,13125,0,1715088234,13042.857177549995,107.22636030000285,53448.32856984001 2024-05-07,13:23:56.000,128,11070087,13005,0,1715088235,13042.86391385999,107.19816377999814,53448.37049256001 2024-05-07,13:23:57.000,128,11070051,13285,0,1715088236,13042.816759689995,107.24750769000093,53448.405428160004 2024-05-07,13:23:58.000,128,11070080,13125,0,1715088237,13042.836968619995,107.24045856000157,53448.44735088001 2024-05-07,13:23:59.000,128,11070071,13205,0,1715088238,13042.796550759995,107.29685160000372,53448.44036376 2024-05-07,13:24:00.000,128,11070095,13125,0,1715088239,13042.756132899995,107.27570420999837,53448.454338 2024-05-07,13:24:01.000,128,11070110,13245,0,1715088240,13042.695506109994,107.24750769000093,53448.44036376 2024-05-07,13:24:02.000,128,11070079,13445,0,1715088241,13042.6887698,107.31094986000244,53448.43337664 2024-05-07,13:24:03.000,128,11070082,12965,0,1715088242,13042.66182455999,107.33914637999987,53448.475299360005 2024-05-07,13:24:04.000,128,11070104,13245,0,1715088243,13042.628143009999,107.34619550999923,53448.48228648 2024-05-07,13:24:05.000,128,11070070,13205,0,1715088244,13042.62140669999,107.40258855000138,53448.49626072001 2024-05-07,13:24:06.000,128,11070080,13125,0,1715088245,13042.580988839989,107.42373593999946,53448.56613192001 2024-05-07,13:24:07.000,128,11070094,13325,0,1715088246,13042.594461459994,107.43783419999818,53448.53818344001 2024-05-07,13:24:08.000,128,11070065,13325,0,1715088247,13042.520362049989,107.45193246000417,53448.51722208001 2024-05-07,13:24:09.000,128,11070095,13045,0,1715088248,13042.513625739994,107.45898159000353,53448.50324784 2024-05-07,13:24:10.000,128,11070125,13645,0,1715088249,13042.513625739994,107.43078506999882,53448.573119040004 2024-05-07,13:24:11.000,128,11070087,13005,0,1715088250,13042.493416809994,107.40258855000138,53448.58010616 2024-05-07,13:24:12.000,128,11070081,13285,0,1715088251,13042.466471569998,107.34619550999923,53448.51023496 2024-05-07,13:24:13.000,128,11070096,13325,0,1715088252,13042.479944189989,107.33209725000052,53448.53119632 2024-05-07,13:24:14.000,128,11070080,13405,0,1715088253,13042.520362049989,107.3179989900018,53448.50324784 2024-05-07,13:24:15.000,128,11070113,13325,0,1715088254,13042.520362049989,107.28275333999773,53448.58709328001 2024-05-07,13:24:16.000,128,11070071,13765,0,1715088255,13042.607934079999,107.22636030000285,53448.53818344001 2024-05-07,13:24:17.000,128,11070043,13365,0,1715088256,13042.655088249994,107.23340943000221,53448.58010616 2024-05-07,13:24:18.000,128,11070044,13285,0,1715088257,13042.695506109994,107.1699672600007,53448.56613192001 2024-05-07,13:24:19.000,128,11070065,13365,0,1715088258,13042.78981445,107.14881987000263,53448.55215768 2024-05-07,13:24:20.000,128,11070049,13285,0,1715088259,13042.85044124,107.13472161000391,53448.60106752 2024-05-07,13:24:21.000,128,11070040,13765,0,1715088260,13042.88412278999,107.1065250899992,53448.67792584 2024-05-07,13:24:22.000,128,11070116,12965,0,1715088261,13042.978431129995,107.05013205000432,53448.71984856 2024-05-07,13:24:23.000,128,11070055,13325,0,1715088262,13043.059266849996,107.05013205000432,53448.75478416001 2024-05-07,13:24:24.000,128,11070053,13365,0,1715088263,13043.066003159991,107.11357421999855,53448.740809920004 2024-05-07,13:24:25.000,128,11070009,13205,0,1715088264,13043.106421019991,107.1065250899992,53448.71984856 2024-05-07,13:24:26.000,128,11070097,13365,0,1715088265,13043.140102569996,107.14881987000263,53448.761771280006 2024-05-07,13:24:27.000,128,11070078,13645,0,1715088266,13043.207465669992,107.15586900000199,53448.79670688 2024-05-07,13:24:28.000,128,11070078,13445,0,1715088267,13043.254619840001,107.21226204000413,53448.859590960004 2024-05-07,13:24:29.000,128,11070110,13605,0,1715088268,13043.268092459992,107.29685160000372,53448.83164248001 2024-05-07,13:24:30.000,128,11070074,13285,0,1715088269,13043.274828770001,107.37439203000395,53448.859590960004 2024-05-07,13:24:31.000,128,11070066,13085,0,1715088270,13043.281565079997,107.46603072000289,53448.908500800004 2024-05-07,13:24:32.000,128,11070073,13285,0,1715088271,13043.274828770001,107.5294728900044,53448.89452656 2024-05-07,13:24:33.000,128,11070080,13085,0,1715088272,13043.268092459992,107.63520984000206,53448.908500800004 2024-05-07,13:24:34.000,128,11070060,13605,0,1715088273,13043.220938289996,107.68455375000485,53448.95741064 2024-05-07,13:24:35.000,128,11070112,13485,0,1715088274,13043.200729359996,107.78324157000316,53448.978372000005 2024-05-07,13:24:36.000,128,11070060,13485,0,1715088275,13043.119893639996,107.83963460999803,53449.02029472001 2024-05-07,13:24:37.000,128,11070108,13245,0,1715088276,13043.0929484,107.86783113000274,53449.03426896 2024-05-07,13:24:38.000,128,11070086,13285,0,1715088277,13043.05253054,107.86783113000274,53449.05523032 2024-05-07,13:24:39.000,128,11070087,13445,0,1715088278,13042.938013269995,107.80438896000123,53449.076191680004 2024-05-07,13:24:40.000,128,11070073,13405,0,1715088279,13042.83023231,107.74799591999908,53449.09016592001 2024-05-07,13:24:41.000,128,11070084,13445,0,1715088280,13042.72918766,107.68455375000485,53449.11811440001 2024-05-07,13:24:42.000,128,11070094,13365,0,1715088281,13042.587725149999,107.60701332000463,53449.06920456001 2024-05-07,13:24:43.000,128,11070079,13285,0,1715088282,13042.500153119989,107.46603072000289,53449.13208864 2024-05-07,13:24:44.000,128,11070086,13365,0,1715088283,13042.466471569998,107.3532446399986,53449.12510152 2024-05-07,13:24:45.000,128,11070054,13525,0,1715088284,13042.432790019993,107.1699672600007,53449.06920456001 2024-05-07,13:24:46.000,128,11070025,13325,0,1715088285,13042.466471569998,106.9725916200041,53449.11811440001 2024-05-07,13:24:47.000,128,11070060,13765,0,1715088286,13042.466471569998,106.83865815000172,53449.11112728 2024-05-07,13:24:48.000,128,11070056,13405,0,1715088287,13042.466471569998,106.71882293999806,53449.09016592001 2024-05-07,13:24:49.000,128,11070066,13125,0,1715088288,13042.479944189989,106.59193860000232,53449.06920456001 2024-05-07,13:24:50.000,128,11070033,13245,0,1715088289,13042.493416809994,106.50734904000274,53449.06221744 2024-05-07,13:24:51.000,128,11070049,13445,0,1715088290,13042.500153119989,106.43685774000187,53449.06920456001 2024-05-07,13:24:52.000,128,11070003,13205,0,1715088291,13042.580988839989,106.37341557000036,53449.048243200006 2024-05-07,13:24:53.000,128,11070084,13485,0,1715088292,13042.574252529994,106.30997339999885,53449.048243200006 2024-05-07,13:24:54.000,128,11070104,13965,0,1715088293,13042.628143009999,106.22538383999927,53449.048243200006 2024-05-07,13:24:55.000,128,11070049,13765,0,1715088294,13042.66182455999,106.20423645000119,53449.04125608001 2024-05-07,13:24:56.000,128,11070063,13685,0,1715088295,13042.715715039994,106.20423645000119,53449.04125608001 2024-05-07,13:24:57.000,128,11070048,13365,0,1715088296,13042.776341829995,106.2676786200027,53449.06221744 2024-05-07,13:24:58.000,128,11070071,13365,0,1715088297,13042.816759689995,106.2676786200027,53449.076191680004 2024-05-07,13:24:59.000,128,11070026,13765,0,1715088298,13042.81002338,106.35226818000228,53449.06920456001 2024-05-07,13:25:00.000,128,11070048,13485,0,1715088299,13042.857177549995,106.39456295999844,53449.06920456001 2024-05-07,13:25:01.000,128,11070065,13445,0,1715088300,13042.897595409995,106.5143981700021,53449.09016592001 2024-05-07,13:25:02.000,128,11070069,13565,0,1715088301,13042.8908591,106.59898773000168,53449.11811440001 2024-05-07,13:25:03.000,128,11070092,13325,0,1715088302,13042.93127696,106.7117738099987,53449.13907576001 2024-05-07,13:25:04.000,128,11070058,13405,0,1715088303,13042.877386479995,106.78226510999957,53449.10414016 2024-05-07,13:25:05.000,128,11070055,13445,0,1715088304,13042.86391385999,106.83865815000172,53449.13208864 2024-05-07,13:25:06.000,128,11070072,13405,0,1715088305,13042.86391385999,106.93029684000066,53449.13907576001 2024-05-07,13:25:07.000,128,11070009,13405,0,1715088306,13042.83023231,106.98668988000281,53449.16003712 2024-05-07,13:25:08.000,128,11070112,13365,0,1715088307,13042.76960552,107.02193552999961,53449.13907576001 2024-05-07,13:25:09.000,128,11070068,13325,0,1715088308,13042.78307813999,107.02898465999897,53449.11811440001 2024-05-07,13:25:10.000,128,11070044,13485,0,1715088309,13042.668560869999,107.09947595999984,53449.13208864 2024-05-07,13:25:11.000,128,11070056,13685,0,1715088310,13042.62140669999,107.0712794400024,53449.15305 2024-05-07,13:25:12.000,128,11070106,13605,0,1715088311,13042.533834669994,107.06423031000304,53449.15305 2024-05-07,13:25:13.000,128,11070080,13405,0,1715088312,13042.452998949993,107.02193552999961,53449.13907576001 2024-05-07,13:25:14.000,128,11070027,13645,0,1715088313,13042.331745369993,106.9725916200041,53449.13907576001 2024-05-07,13:25:15.000,128,11070074,13245,0,1715088314,13042.170073929992,106.86685466999916,53449.16702424001 2024-05-07,13:25:16.000,128,11070018,13365,0,1715088315,13042.048820349992,106.79636336999829,53449.16003712 2024-05-07,13:25:17.000,128,11070029,13125,0,1715088316,13041.941039389996,106.69767554999999,53449.15305 2024-05-07,13:25:18.000,128,11070057,13245,0,1715088317,13041.83325843,106.6130859900004,53449.097153040006 2024-05-07,13:25:19.000,128,11070010,13285,0,1715088318,13041.71200485,106.50734904000274,53449.10414016 2024-05-07,13:25:20.000,128,11070076,13445,0,1715088319,13041.64464174999,106.4650542599993,53449.076191680004 2024-05-07,13:25:21.000,128,11070060,13165,0,1715088320,13041.637905439995,106.43685774000187,53449.06920456001 2024-05-07,13:25:22.000,128,11070055,13445,0,1715088321,13041.58401495999,106.37341557000036,53449.048243200006 2024-05-07,13:25:23.000,128,11070071,12925,0,1715088322,13041.50991555,106.37341557000036,53449.0831788 2024-05-07,13:25:24.000,128,11070028,13165,0,1715088323,13041.536860789995,106.37341557000036,53449.09016592001 2024-05-07,13:25:25.000,128,11070071,13005,0,1715088324,13041.577278649995,106.35931731000164,53449.06920456001 2024-05-07,13:25:26.000,128,11070047,13165,0,1715088325,13041.6109602,106.37341557000036,53449.048243200006 2024-05-07,13:25:27.000,128,11070042,13445,0,1715088326,13041.69179592,106.34521905000292,53449.04125608001 2024-05-07,13:25:28.000,128,11070107,13165,0,1715088327,13041.79284057,106.35226818000228,53449.06221744 2024-05-07,13:25:29.000,128,11070092,13245,0,1715088328,13041.907357839991,106.35226818000228,53449.06920456001 2024-05-07,13:25:30.000,128,11070074,13205,0,1715088329,13042.015138800001,106.37341557000036,53449.048243200006 2024-05-07,13:25:31.000,128,11070071,13205,0,1715088330,13042.089238209992,106.39456295999844,53449.11811440001 2024-05-07,13:25:32.000,128,11070040,13205,0,1715088331,13042.176810240002,106.45095600000059,53449.10414016 2024-05-07,13:25:33.000,128,11070058,13125,0,1715088332,13042.257645960002,106.4650542599993,53449.11112728 2024-05-07,13:25:34.000,128,11070066,13325,0,1715088333,13042.304800129998,106.47210338999867,53449.12510152 2024-05-07,13:25:35.000,128,11070071,12965,0,1715088334,13042.358690609988,106.49325078000402,53449.18798560001 2024-05-07,13:25:36.000,128,11070093,13285,0,1715088335,13042.325009059998,106.52144730000146,53449.12510152 2024-05-07,13:25:37.000,128,11070052,13285,0,1715088336,13042.325009059998,106.53554556000017,53449.18099848 2024-05-07,13:25:38.000,128,11070089,13205,0,1715088337,13042.284591199998,106.52849643000081,53449.11811440001 2024-05-07,13:25:39.000,128,11070094,13325,0,1715088338,13042.230700719992,106.45095600000059,53449.20195984 2024-05-07,13:25:40.000,128,11070057,13445,0,1715088339,13042.136392380002,106.39456295999844,53449.17401136 2024-05-07,13:25:41.000,128,11070084,13285,0,1715088340,13042.069029279992,106.3311207900042,53449.16003712 2024-05-07,13:25:42.000,128,11070012,13205,0,1715088341,13041.954512010001,106.22538383999927,53449.15305 2024-05-07,13:25:43.000,128,11070029,13245,0,1715088342,13041.846731049991,106.09145037000417,53449.11112728 2024-05-07,13:25:44.000,128,11070114,13285,0,1715088343,13041.73221378,105.98571341999923,53449.13907576001 2024-05-07,13:25:45.000,128,11070036,13165,0,1715088344,13041.67158699,105.93636951000371,53449.0831788 2024-05-07,13:25:46.000,128,11070046,13605,0,1715088345,13041.65137806,105.81653430000006,53449.06920456001 2024-05-07,13:25:47.000,128,11070071,13565,0,1715088346,13041.617696509995,105.68964996000432,53449.048243200006 2024-05-07,13:25:48.000,128,11070033,13285,0,1715088347,13041.59075127,105.62620779000281,53449.0133076 2024-05-07,13:25:49.000,128,11070119,13125,0,1715088348,13041.46949769,105.53456910000386,53448.97138488001 2024-05-07,13:25:50.000,128,11070115,13325,0,1715088349,13041.46276137999,105.5275199700045,53448.95042352001 2024-05-07,13:25:51.000,128,11070064,13285,0,1715088350,13041.44255244999,105.44997954000428,53448.96439776 2024-05-07,13:25:52.000,128,11070072,13005,0,1715088351,13041.52338816999,105.45702867000364,53448.95042352001 2024-05-07,13:25:53.000,128,11070098,13605,0,1715088352,13041.557069719995,105.47112693000236,53448.9434364 2024-05-07,13:25:54.000,128,11070104,13485,0,1715088353,13041.658114369995,105.47817606000172,53448.98535912 2024-05-07,13:25:55.000,128,11070057,13245,0,1715088354,13041.738950089995,105.51342170999851,53448.97138488001 2024-05-07,13:25:56.000,128,11070063,13485,0,1715088355,13041.78610425999,105.53456910000386,53448.95741064 2024-05-07,13:25:57.000,128,11070118,13125,0,1715088356,13041.860203669996,105.63325692000217,53448.95042352001 2024-05-07,13:25:58.000,128,11070071,13325,0,1715088357,13041.947775699991,105.64735518000089,53448.98535912 2024-05-07,13:25:59.000,128,11070112,13405,0,1715088358,13041.954512010001,105.74604299999919,53448.978372000005 2024-05-07,13:26:00.000,128,11070054,13445,0,1715088359,13042.001666179996,105.76719039000454,53449.0133076 2024-05-07,13:26:01.000,128,11070132,13485,0,1715088360,13042.001666179996,105.78128865000326,53449.04125608001 2024-05-07,13:26:02.000,128,11070059,13285,0,1715088361,13041.994929870001,105.83768168999813,53449.03426896 2024-05-07,13:26:03.000,128,11070039,13285,0,1715088362,13041.954512010001,105.78128865000326,53448.99234624 2024-05-07,13:26:04.000,128,11070079,13205,0,1715088363,13041.920830459996,105.78128865000326,53449.02029472001 2024-05-07,13:26:05.000,128,11070092,13325,0,1715088364,13041.91409415,105.78128865000326,53449.027281840004 2024-05-07,13:26:06.000,128,11070057,13165,0,1715088365,13041.887148909991,105.72489561000111,53449.00632048 2024-05-07,13:26:07.000,128,11070105,13565,0,1715088366,13041.82652211999,105.70374822000304,53448.99234624 2024-05-07,13:26:08.000,128,11070068,13365,0,1715088367,13041.70526853999,105.65440431000025,53448.98535912 2024-05-07,13:26:09.000,128,11070107,13445,0,1715088368,13041.64464174999,105.59096213999874,53448.95042352001 2024-05-07,13:26:10.000,128,11070095,13285,0,1715088369,13041.50317923999,105.52047083999787,53448.97138488001 2024-05-07,13:26:11.000,128,11070066,13245,0,1715088370,13041.415607209994,105.49932344999979,53448.98535912 2024-05-07,13:26:12.000,128,11070077,12965,0,1715088371,13041.354980419994,105.44293040999764,53448.93644928 2024-05-07,13:26:13.000,128,11070031,13485,0,1715088372,13041.267408389998,105.40768476000085,53448.89452656 2024-05-07,13:26:14.000,128,11070114,13445,0,1715088373,13041.260672079989,105.33014433000062,53448.93644928 2024-05-07,13:26:15.000,128,11070119,13525,0,1715088374,13041.213517909993,105.34424258999934,53448.880552320006 2024-05-07,13:26:16.000,128,11070086,13445,0,1715088375,13041.173100049993,105.33719345999998,53448.859590960004 2024-05-07,13:26:17.000,128,11070087,13445,0,1715088376,13041.179836359988,105.30899694000254,53448.84561672 2024-05-07,13:26:18.000,128,11070057,13205,0,1715088377,13041.159627429988,105.35834084999806,53448.81766824 2024-05-07,13:26:19.000,128,11070059,13765,0,1715088378,13041.166363739998,105.37243911000405,53448.80369400001 2024-05-07,13:26:20.000,128,11070085,13365,0,1715088379,13041.152891119993,105.40063563000149,53448.81766824 2024-05-07,13:26:21.000,128,11070087,13085,0,1715088380,13041.099000640002,105.49932344999979,53448.85260384001 2024-05-07,13:26:22.000,128,11070065,13165,0,1715088381,13041.112473259993,105.59096213999874,53448.80369400001 2024-05-07,13:26:23.000,128,11070024,13405,0,1715088382,13041.058582780002,105.63325692000217,53448.78273264001 2024-05-07,13:26:24.000,128,11070095,13405,0,1715088383,13041.051846469993,105.69669909000368,53448.78273264001 2024-05-07,13:26:25.000,128,11070049,13445,0,1715088384,13041.038373850002,105.72489561000111,53448.761771280006 2024-05-07,13:26:26.000,128,11070088,13725,0,1715088385,13040.977747060002,105.76014125999791,53448.761771280006 2024-05-07,13:26:27.000,128,11070056,13445,0,1715088386,13040.930592889992,105.84473082000477,53448.740809920004 2024-05-07,13:26:28.000,128,11070077,13285,0,1715088387,13040.869966099992,105.87997647000157,53448.71984856 2024-05-07,13:26:29.000,128,11070081,13405,0,1715088388,13040.795866690001,105.93636951000371,53448.70587432001 2024-05-07,13:26:30.000,128,11070049,13485,0,1715088389,13040.735239900001,105.98571341999923,53448.642990240005 2024-05-07,13:26:31.000,128,11070048,13085,0,1715088390,13040.65440418,106.01390994000394,53448.58709328001 2024-05-07,13:26:32.000,128,11070073,13245,0,1715088391,13040.661140489996,106.07030297999881,53448.629016 2024-05-07,13:26:33.000,128,11070092,13325,0,1715088392,13040.63419525,106.1548925399984,53448.60805464 2024-05-07,13:26:34.000,128,11070096,13405,0,1715088393,13040.62745893999,106.19718732000183,53448.58709328001 2024-05-07,13:26:35.000,128,11070101,13525,0,1715088394,13040.647667869991,106.25358036000398,53448.5591448 2024-05-07,13:26:36.000,128,11070080,13285,0,1715088395,13040.688085729991,106.3029242699995,53448.629016 2024-05-07,13:26:37.000,128,11070065,13445,0,1715088396,13040.762185139996,106.39456295999844,53448.5591448 2024-05-07,13:26:38.000,128,11070110,13285,0,1715088397,13040.863229789997,106.47210338999867,53448.545170560006 2024-05-07,13:26:39.000,128,11070096,13485,0,1715088398,13040.944065509997,106.58488947000296,53448.573119040004 2024-05-07,13:26:40.000,128,11070083,13405,0,1715088399,13041.065319089998,106.64833164000447,53448.58709328001 2024-05-07,13:26:41.000,128,11070067,13605,0,1715088400,13041.200045289988,106.77521598000021,53448.58709328001 2024-05-07,13:26:42.000,128,11070114,13485,0,1715088401,13041.314562559994,106.83865815000172,53448.62202888 2024-05-07,13:26:43.000,128,11070125,13085,0,1715088402,13041.449288759999,106.90210032000323,53448.642990240005 2024-05-07,13:26:44.000,128,11070087,13605,0,1715088403,13041.53012448,106.9725916200041,53448.68491296001 2024-05-07,13:26:45.000,128,11070085,13205,0,1715088404,13041.6109602,106.99373901000217,53448.73382280001 2024-05-07,13:26:46.000,128,11070095,12885,0,1715088405,13041.69179592,107.03603378999833,53448.6988872 2024-05-07,13:26:47.000,128,11070079,12965,0,1715088406,13041.71200485,107.03603378999833,53448.71984856 2024-05-07,13:26:48.000,128,11070044,13525,0,1715088407,13041.718741159995,107.09242683000048,53448.72683568 2024-05-07,13:26:49.000,128,11070117,13205,0,1715088408,13041.799576879996,107.02193552999961,53448.79670688 2024-05-07,13:26:50.000,128,11070074,13085,0,1715088409,13041.75242271,107.05718118000368,53448.80369400001 2024-05-07,13:26:51.000,128,11070097,13365,0,1715088410,13041.73221378,107.06423031000304,53448.85260384001 2024-05-07,13:26:52.000,128,11070121,13125,0,1715088411,13041.71200485,107.05013205000432,53448.85260384001 2024-05-07,13:26:53.000,128,11070083,13445,0,1715088412,13041.678323299995,107.05718118000368,53448.84561672 2024-05-07,13:26:54.000,128,11070106,13365,0,1715088413,13041.66485067999,107.07832857000176,53448.87356520001 2024-05-07,13:26:55.000,128,11070110,13165,0,1715088414,13041.65137806,107.14177074000327,53448.85260384001 2024-05-07,13:26:56.000,128,11070086,13005,0,1715088415,13041.65137806,107.16291813000134,53448.91548792 2024-05-07,13:26:57.000,128,11070090,13125,0,1715088416,13041.67158699,107.19111464999878,53448.908500800004 2024-05-07,13:26:58.000,128,11070064,13405,0,1715088417,13041.70526853999,107.23340943000221,53448.89452656 2024-05-07,13:26:59.000,128,11070052,12765,0,1715088418,13041.72547746999,107.24045856000157,53448.9434364 2024-05-07,13:27:00.000,128,11070084,13125,0,1715088419,13041.759159019995,107.24045856000157,53448.93644928 2024-05-07,13:27:01.000,128,11070106,13085,0,1715088420,13041.8130495,107.23340943000221,53448.97138488001 2024-05-07,13:27:02.000,128,11070096,13365,0,1715088421,13041.87367629,107.23340943000221,53449.03426896 2024-05-07,13:27:03.000,128,11070086,13165,0,1715088422,13041.947775699991,107.24045856000157,53449.03426896 2024-05-07,13:27:04.000,128,11070108,13165,0,1715088423,13041.974720940001,107.19816377999814,53449.06221744 2024-05-07,13:27:05.000,128,11070060,13045,0,1715088424,13042.082501899997,107.14177074000327,53449.0831788 2024-05-07,13:27:06.000,128,11070069,13405,0,1715088425,13042.170073929992,107.11357421999855,53449.11811440001 2024-05-07,13:27:07.000,128,11070081,13045,0,1715088426,13042.264382269997,107.00078814000153,53449.12510152 2024-05-07,13:27:08.000,128,11070074,13485,0,1715088427,13042.284591199998,106.93734597000002,53449.16003712 2024-05-07,13:27:09.000,128,11070099,13285,0,1715088428,13042.345217989998,106.81751076000364,53449.243882560004 2024-05-07,13:27:10.000,128,11070092,13605,0,1715088429,13042.311536439993,106.71882293999806,53449.20894696001 2024-05-07,13:27:11.000,128,11070113,13445,0,1715088430,13042.277854890002,106.6130859900004,53449.264843920006 2024-05-07,13:27:12.000,128,11070096,13645,0,1715088431,13042.217228100002,106.49325078000402,53449.27183104 2024-05-07,13:27:13.000,128,11070077,13365,0,1715088432,13042.143128689997,106.4016120899978,53449.2927924 2024-05-07,13:27:14.000,128,11070101,13485,0,1715088433,13042.116183450002,106.31702252999821,53449.25785680001 2024-05-07,13:27:15.000,128,11070074,13245,0,1715088434,13041.988193559991,106.24653123000462,53449.28580528001 2024-05-07,13:27:16.000,128,11070093,13285,0,1715088435,13041.900621529996,106.20423645000119,53449.264843920006 2024-05-07,13:27:17.000,128,11070129,13165,0,1715088436,13041.839994739996,106.16194166999776,53449.27183104 2024-05-07,13:27:18.000,128,11070117,13205,0,1715088437,13041.718741159995,106.19013819000247,53449.27881816 2024-05-07,13:27:19.000,128,11070097,13285,0,1715088438,13041.738950089995,106.19718732000183,53449.23689544001 2024-05-07,13:27:20.000,128,11070090,13205,0,1715088439,13041.67158699,106.23243296999863,53449.27183104 2024-05-07,13:27:21.000,128,11070059,13165,0,1715088440,13041.66485067999,106.29587514000013,53449.215934080006 2024-05-07,13:27:22.000,128,11070072,13405,0,1715088441,13041.68505960999,106.3311207900042,53449.28580528001 2024-05-07,13:27:23.000,128,11070051,13405,0,1715088442,13041.66485067999,106.35931731000164,53449.2927924 2024-05-07,13:27:24.000,128,11070068,13125,0,1715088443,13041.74568639999,106.366366440001,53449.25785680001 2024-05-07,13:27:25.000,128,11070106,13325,0,1715088444,13041.83325843,106.4016120899978,53449.2229212 2024-05-07,13:27:26.000,128,11070073,13405,0,1715088445,13041.934303080001,106.39456295999844,53449.243882560004 2024-05-07,13:27:27.000,128,11070093,13605,0,1715088446,13042.028611419992,106.37341557000036,53449.28580528001 2024-05-07,13:27:28.000,128,11070048,13365,0,1715088447,13042.082501899997,106.34521905000292,53449.32074088 2024-05-07,13:27:29.000,128,11070100,13605,0,1715088448,13042.203755479997,106.3029242699995,53449.2927924 2024-05-07,13:27:30.000,128,11070087,13325,0,1715088449,13042.298063820002,106.22538383999927,53449.29977952 2024-05-07,13:27:31.000,128,11070036,13245,0,1715088450,13042.351954299993,106.14079427999968,53449.362663600004 2024-05-07,13:27:32.000,128,11070043,13285,0,1715088451,13042.405844779998,106.04915559000074,53449.37663784001 2024-05-07,13:27:33.000,128,11070093,13325,0,1715088452,13042.419317399988,105.93636951000371,53449.37663784001 2024-05-07,13:27:34.000,128,11070082,13485,0,1715088453,13042.419317399988,105.82358342999942,53449.34170224 2024-05-07,13:27:35.000,128,11070079,12965,0,1715088454,13042.412581089993,105.67555169999832,53449.36965072 2024-05-07,13:27:36.000,128,11070084,13245,0,1715088455,13042.338481680003,105.55571649000194,53449.383624960006 2024-05-07,13:27:37.000,128,11070060,13285,0,1715088456,13042.264382269997,105.44997954000428,53449.44650904 2024-05-07,13:27:38.000,128,11070079,13525,0,1715088457,13042.203755479997,105.3653899800047,53449.47445752001 2024-05-07,13:27:39.000,128,11070107,13245,0,1715088458,13042.082501899997,105.2526039000004,53449.47445752001 2024-05-07,13:27:40.000,128,11070052,13325,0,1715088459,13042.048820349992,105.19621085999825,53449.45349616001 2024-05-07,13:27:41.000,128,11070089,13405,0,1715088460,13041.961248319996,105.16801434000081,53449.432534800006 2024-05-07,13:27:42.000,128,11070044,13365,0,1715088461,13041.87367629,105.09047391000058,53449.41856056 2024-05-07,13:27:43.000,128,11070064,13485,0,1715088462,13041.83325843,105.11162129999866,53449.40458632001 2024-05-07,13:27:44.000,128,11070090,13485,0,1715088463,13041.78610425999,105.11867042999802,53449.37663784001 2024-05-07,13:27:45.000,128,11070062,13205,0,1715088464,13041.78610425999,105.13981782000337,53449.40458632001 2024-05-07,13:27:46.000,128,11070081,13445,0,1715088465,13041.80631318999,105.16801434000081,53449.3975992 2024-05-07,13:27:47.000,128,11070097,13205,0,1715088466,13041.85346736,105.2173582500036,53449.327728 2024-05-07,13:27:48.000,128,11070055,13565,0,1715088467,13041.860203669996,105.24555477000104,53449.36965072 2024-05-07,13:27:49.000,128,11070035,13445,0,1715088468,13041.927566769991,105.27375128999847,53449.4674704 2024-05-07,13:27:50.000,128,11070082,13325,0,1715088469,13041.994929870001,105.33014433000062,53449.40458632001 2024-05-07,13:27:51.000,128,11070043,13245,0,1715088470,13042.116183450002,105.37243911000405,53449.432534800006 2024-05-07,13:27:52.000,128,11070042,13405,0,1715088471,13042.197019170002,105.3653899800047,53449.43952192 2024-05-07,13:27:53.000,128,11070104,13285,0,1715088472,13042.203755479997,105.39358650000213,53449.50240600001 2024-05-07,13:27:54.000,128,11070046,13685,0,1715088473,13042.304800129998,105.39358650000213,53449.51638024 2024-05-07,13:27:55.000,128,11070029,13125,0,1715088474,13042.325009059998,105.40063563000149,53449.54432872001 2024-05-07,13:27:56.000,128,11070063,13245,0,1715088475,13042.318272750003,105.40063563000149,53449.58625144 2024-05-07,13:27:57.000,128,11070035,13325,0,1715088476,13042.284591199998,105.40063563000149,53449.54432872001 2024-05-07,13:27:58.000,128,11070069,13485,0,1715088477,13042.217228100002,105.42178301999957,53449.59323856001 2024-05-07,13:27:59.000,128,11070070,13365,0,1715088478,13042.149864999992,105.47817606000172,53449.63516128 2024-05-07,13:28:00.000,128,11070063,13445,0,1715088479,13042.075765590002,105.47817606000172,53449.6072128 2024-05-07,13:28:01.000,128,11070057,13445,0,1715088480,13041.981457249996,105.49932344999979,53449.649135520005 2024-05-07,13:28:02.000,128,11070031,13405,0,1715088481,13041.819785809996,105.49932344999979,53449.59323856001 2024-05-07,13:28:03.000,128,11070145,13445,0,1715088482,13041.69179592,105.48522519000107,53449.600225680006 2024-05-07,13:28:04.000,128,11070017,13325,0,1715088483,13041.62443281999,105.52047083999787,53449.6072128 2024-05-07,13:28:05.000,128,11070038,13405,0,1715088484,13041.50317923999,105.53456910000386,53449.58625144 2024-05-07,13:28:06.000,128,11070064,13285,0,1715088485,13041.429079829999,105.58391300999938,53449.530354480004 2024-05-07,13:28:07.000,128,11070071,13285,0,1715088486,13041.381925659989,105.55571649000194,53449.5373416 2024-05-07,13:28:08.000,128,11070069,13285,0,1715088487,13041.314562559994,105.60506040000473,53449.551315840006 2024-05-07,13:28:09.000,128,11070080,13285,0,1715088488,13041.280881009989,105.60506040000473,53449.51638024 2024-05-07,13:28:10.000,128,11070082,13245,0,1715088489,13041.267408389998,105.68260082999768,53449.51638024 2024-05-07,13:28:11.000,128,11070035,13285,0,1715088490,13041.274144699993,105.65440431000025,53449.51638024 2024-05-07,13:28:12.000,128,11070068,13365,0,1715088491,13041.267408389998,105.69669909000368,53449.47445752001 2024-05-07,13:28:13.000,128,11070071,13125,0,1715088492,13041.321298869989,105.6614534399996,53449.5373416 2024-05-07,13:28:14.000,128,11070048,13325,0,1715088493,13041.307826249998,105.65440431000025,53449.5373416 2024-05-07,13:28:15.000,128,11070090,13085,0,1715088494,13041.334771489994,105.60506040000473,53449.530354480004 2024-05-07,13:28:16.000,128,11070045,13365,0,1715088495,13041.354980419994,105.5627656200013,53449.52336736001 2024-05-07,13:28:17.000,128,11070029,13445,0,1715088496,13041.368453039999,105.52047083999787,53449.50240600001 2024-05-07,13:28:18.000,128,11070078,13925,0,1715088497,13041.348244109999,105.40768476000085,53449.50939312 2024-05-07,13:28:19.000,128,11070089,13325,0,1715088498,13041.328035179999,105.33014433000062,53449.551315840006 2024-05-07,13:28:20.000,128,11070055,13405,0,1715088499,13041.301089939989,105.28080041999783,53449.50939312 2024-05-07,13:28:21.000,128,11070032,13405,0,1715088500,13041.267408389998,105.18916172999889,53449.551315840006 2024-05-07,13:28:22.000,128,11070001,13405,0,1715088501,13041.200045289988,105.11162129999866,53449.58625144 2024-05-07,13:28:23.000,128,11070080,13005,0,1715088502,13041.132682189993,105.06227739000315,53449.530354480004 2024-05-07,13:28:24.000,128,11070080,13125,0,1715088503,13041.051846469993,104.94244217999949,53449.48843176 2024-05-07,13:28:25.000,128,11070025,13365,0,1715088504,13040.971010749992,104.87900000999798,53449.49541888 2024-05-07,13:28:26.000,128,11070032,13285,0,1715088505,13040.876702410002,104.80850871000439,53449.49541888 2024-05-07,13:28:27.000,128,11070058,13125,0,1715088506,13040.816075620001,104.70277175999945,53449.40458632001 2024-05-07,13:28:28.000,128,11070048,13605,0,1715088507,13040.748712519991,104.64637872000458,53449.45349616001 2024-05-07,13:28:29.000,128,11070074,13085,0,1715088508,13040.775657760001,104.63228045999858,53449.49541888 2024-05-07,13:28:30.000,128,11070072,13285,0,1715088509,13040.755448830001,104.6111330700005,53449.42554768001 2024-05-07,13:28:31.000,128,11070028,13125,0,1715088510,13040.782394069996,104.59703481000179,53449.362663600004 2024-05-07,13:28:32.000,128,11070058,13405,0,1715088511,13040.876702410002,104.66752611000265,53449.39061208 2024-05-07,13:28:33.000,128,11070110,13205,0,1715088512,13040.971010749992,104.70982088999881,53449.362663600004 2024-05-07,13:28:34.000,128,11070116,12925,0,1715088513,13041.072055399993,104.80145957999775,53449.362663600004 2024-05-07,13:28:35.000,128,11070056,13245,0,1715088514,13041.146154809998,104.82965610000247,53449.37663784001 2024-05-07,13:28:36.000,128,11070000,13325,0,1715088515,13041.274144699993,104.87195087999862,53449.383624960006 2024-05-07,13:28:37.000,128,11070039,13285,0,1715088516,13041.395398279994,104.9071965300027,53449.36965072 2024-05-07,13:28:38.000,128,11070063,13045,0,1715088517,13041.53012448,104.94949130999885,53449.45349616001 2024-05-07,13:28:39.000,128,11070038,13245,0,1715088518,13041.65137806,104.96358957000484,53449.44650904 2024-05-07,13:28:40.000,128,11070078,13045,0,1715088519,13041.698532229995,104.95654043999821,53449.43952192 2024-05-07,13:28:41.000,128,11070009,13205,0,1715088520,13041.78610425999,104.90014740000333,53449.4674704 2024-05-07,13:28:42.000,128,11070052,13445,0,1715088521,13041.83325843,104.89309827000397,53449.44650904 2024-05-07,13:28:43.000,128,11070079,13285,0,1715088522,13041.82652211999,104.7944104499984,53449.50240600001 2024-05-07,13:28:44.000,128,11070075,13125,0,1715088523,13041.779367949996,104.70982088999881,53449.530354480004 2024-05-07,13:28:45.000,128,11070026,13205,0,1715088524,13041.69179592,104.68867350000073,53449.530354480004 2024-05-07,13:28:46.000,128,11070087,13085,0,1715088525,13041.617696509995,104.60408394000115,53449.579264320004 2024-05-07,13:28:47.000,128,11070070,13205,0,1715088526,13041.449288759999,104.56178915999772,53449.55830296 2024-05-07,13:28:48.000,128,11070036,13245,0,1715088527,13041.260672079989,104.48424873000477,53449.57227720001 2024-05-07,13:28:49.000,128,11070071,13365,0,1715088528,13041.024901229997,104.42080656000326,53449.51638024 2024-05-07,13:28:50.000,128,11070011,13165,0,1715088529,13040.829548239992,104.35031526000239,53449.51638024 2024-05-07,13:28:51.000,128,11070032,13285,0,1715088530,13040.647667869991,104.3009713499996,53449.56529008 2024-05-07,13:28:52.000,128,11070007,13285,0,1715088531,13040.49273274,104.24457831000473,53449.4674704 2024-05-07,13:28:53.000,128,11070014,13605,0,1715088532,13040.317588679995,104.24457831000473,53449.45349616001 2024-05-07,13:28:54.000,128,11070041,13325,0,1715088533,13040.209807719999,104.2657257000028,53449.3975992 2024-05-07,13:28:55.000,128,11070041,13245,0,1715088534,13040.128971999999,104.25867657000344,53449.44650904 2024-05-07,13:28:56.000,128,11070043,13205,0,1715088535,13040.149180929999,104.25867657000344,53449.34170224 2024-05-07,13:28:57.000,128,11070008,13365,0,1715088536,13040.149180929999,104.28687309000088,53449.362663600004 2024-05-07,13:28:58.000,128,11070052,13205,0,1715088537,13040.22328033999,104.32211873999768,53449.383624960006 2024-05-07,13:28:59.000,128,11070044,13085,0,1715088538,13040.256961889994,104.35031526000239,53449.33471512001 2024-05-07,13:29:00.000,128,11070070,12685,0,1715088539,13040.35127023,104.35736439000175,53449.35567648001 2024-05-07,13:29:01.000,128,11070041,13365,0,1715088540,13040.479260119995,104.42080656000326,53449.34170224 2024-05-07,13:29:02.000,128,11070059,13165,0,1715088541,13040.63419525,104.4137574300039,53449.36965072 2024-05-07,13:29:03.000,128,11070038,13605,0,1715088542,13040.721767279996,104.38556090999919,53449.40458632001 2024-05-07,13:29:04.000,128,11070052,13165,0,1715088543,13040.802602999996,104.39261003999854,53449.32074088 2024-05-07,13:29:05.000,128,11070029,13245,0,1715088544,13040.957538130002,104.37146265000047,53449.45349616001 2024-05-07,13:29:06.000,128,11070027,13085,0,1715088545,13041.004692299997,104.34326613000303,53449.4674704 2024-05-07,13:29:07.000,128,11070085,13085,0,1715088546,13040.991219679992,104.31506960999832,53449.46048328 2024-05-07,13:29:08.000,128,11070064,13285,0,1715088547,13040.964274439997,104.28687309000088,53449.41856056 2024-05-07,13:29:09.000,128,11070050,13285,0,1715088548,13040.903647649997,104.27982396000152,53449.40458632001 2024-05-07,13:29:10.000,128,11070095,13085,0,1715088549,13040.829548239992,104.23752917999809,53449.43952192 2024-05-07,13:29:11.000,128,11070025,13005,0,1715088550,13040.667876799991,104.23048004999873,53449.44650904 2024-05-07,13:29:12.000,128,11070080,13045,0,1715088551,13040.519677979995,104.2657257000028,53449.43952192 2024-05-07,13:29:13.000,128,11070107,13125,0,1715088552,13040.32432498999,104.35736439000175,53449.40458632001 2024-05-07,13:29:14.000,128,11070068,13285,0,1715088553,13040.108763069999,104.3996591699979,53449.411573440004 2024-05-07,13:29:15.000,128,11070083,13085,0,1715088554,13039.879728530002,104.45605221000005,53449.39061208 2024-05-07,13:29:16.000,128,11070080,13285,0,1715088555,13039.637221370001,104.50539612000284,53449.33471512001 2024-05-07,13:29:17.000,128,11070079,13005,0,1715088556,13039.468813619991,104.49834699000348,53449.23689544001 2024-05-07,13:29:18.000,128,11070067,13245,0,1715088557,13039.361032659996,104.547690899999,53449.22990832 2024-05-07,13:29:19.000,128,11070097,13085,0,1715088558,13039.2532517,104.58998568000243,53449.22990832 2024-05-07,13:29:20.000,128,11070076,13485,0,1715088559,13039.118525499995,104.68867350000073,53449.18798560001 2024-05-07,13:29:21.000,128,11070029,13125,0,1715088560,13039.078107639994,104.77326306000032,53449.12510152 2024-05-07,13:29:22.000,128,11070028,13445,0,1715088561,13039.11178919,104.82965610000247,53449.12510152 2024-05-07,13:29:23.000,128,11070079,13285,0,1715088562,13039.14547073999,104.87195087999862,53449.20195984 2024-05-07,13:29:24.000,128,11070059,13205,0,1715088563,13039.20609752999,104.91424566000205,53449.11811440001 2024-05-07,13:29:25.000,128,11070028,13285,0,1715088564,13039.300405869995,104.92834392000077,53449.10414016 2024-05-07,13:29:26.000,128,11070024,13365,0,1715088565,13039.35429635,104.9071965300027,53449.10414016 2024-05-07,13:29:27.000,128,11070127,13365,0,1715088566,13039.40818682999,104.8578526199999,53449.16003712 2024-05-07,13:29:28.000,128,11070072,13445,0,1715088567,13039.556385650001,104.7591648000016,53449.194972720004 2024-05-07,13:29:29.000,128,11070111,13325,0,1715088568,13039.590067199992,104.63932958999794,53449.243882560004 2024-05-07,13:29:30.000,128,11070080,13445,0,1715088569,13039.623748749997,104.547690899999,53449.23689544001 2024-05-07,13:29:31.000,128,11070087,13485,0,1715088570,13039.670902919992,104.39261003999854,53449.215934080006 2024-05-07,13:29:32.000,128,11070084,13885,0,1715088571,13039.684375539997,104.22343091999937,53449.23689544001 2024-05-07,13:29:33.000,128,11070051,13165,0,1715088572,13039.704584469997,104.06835005999892,53449.23689544001 2024-05-07,13:29:34.000,128,11070068,13085,0,1715088573,13039.684375539997,103.92736746000446,53449.23689544001 2024-05-07,13:29:35.000,128,11070065,13245,0,1715088574,13039.643957679997,103.75113920999866,53449.243882560004 2024-05-07,13:29:36.000,128,11070114,13285,0,1715088575,13039.630485059992,103.64540226000099,53449.28580528001 2024-05-07,13:29:37.000,128,11070148,13205,0,1715088576,13039.522704099996,103.4973705299999,53449.23689544001 2024-05-07,13:29:38.000,128,11070092,13405,0,1715088577,13039.455341,103.43392835999839,53449.18798560001 2024-05-07,13:29:39.000,128,11070071,13005,0,1715088578,13039.421659449996,103.33524054000009,53449.20195984 2024-05-07,13:29:40.000,128,11070069,13365,0,1715088579,13039.39471421,103.32114228000137,53449.18798560001 2024-05-07,13:29:41.000,128,11070090,13005,0,1715088580,13039.40818682999,103.33524054000009,53449.17401136 2024-05-07,13:29:42.000,128,11070076,12925,0,1715088581,13039.35429635,103.35638792999816,53449.20894696001 2024-05-07,13:29:43.000,128,11070128,13365,0,1715088582,13039.361032659996,103.4621248800031,53449.17401136 2024-05-07,13:29:44.000,128,11070084,13245,0,1715088583,13039.455341,103.55376357000205,53449.215934080006 2024-05-07,13:29:45.000,128,11070070,13405,0,1715088584,13039.47554993,103.63130400000227,53449.20894696001 2024-05-07,13:29:46.000,128,11070112,13485,0,1715088585,13039.590067199992,103.75818833999801,53449.17401136 2024-05-07,13:29:47.000,128,11070049,13245,0,1715088586,13039.623748749997,103.82867963999888,53449.18099848 2024-05-07,13:29:48.000,128,11070105,13125,0,1715088587,13039.697848160002,103.89917093999975,53449.20894696001 2024-05-07,13:29:49.000,128,11070105,13485,0,1715088588,13039.724793399997,104.02605528000277,53449.20894696001 2024-05-07,13:29:50.000,128,11070025,13485,0,1715088589,13039.745002329997,104.10359571000299,53449.194972720004 2024-05-07,13:29:51.000,128,11070063,13045,0,1715088590,13039.778683880002,104.13884135999979,53449.2229212 2024-05-07,13:29:52.000,128,11070074,13445,0,1715088591,13039.751738639992,104.15998874999786,53449.25785680001 2024-05-07,13:29:53.000,128,11070069,13565,0,1715088592,13039.724793399997,104.1670378800045,53449.27183104 2024-05-07,13:29:54.000,128,11070091,12925,0,1715088593,13039.664166609997,104.12474310000107,53449.22990832 2024-05-07,13:29:55.000,128,11070059,13325,0,1715088594,13039.542913029996,104.04720267000084,53449.264843920006 2024-05-07,13:29:56.000,128,11070042,12965,0,1715088595,13039.43513207,103.94146572000318,53449.2229212 2024-05-07,13:29:57.000,128,11070084,13165,0,1715088596,13039.27346063,103.83572876999824,53449.25086968 2024-05-07,13:29:58.000,128,11070122,13285,0,1715088597,13039.118525499995,103.71589356000186,53449.18099848 2024-05-07,13:29:59.000,128,11070092,13405,0,1715088598,13038.936645129994,103.60310748000484,53449.23689544001 2024-05-07,13:30:00.000,128,11070085,13525,0,1715088599,13038.761501069988,103.45507575000374,53449.20195984 2024-05-07,13:30:01.000,128,11070082,13285,0,1715088600,13038.579620700002,103.39163358000224,53449.13208864 2024-05-07,13:30:02.000,128,11070054,13405,0,1715088601,13038.438158190002,103.28589663000457,53449.16003712 2024-05-07,13:30:03.000,128,11070079,13405,0,1715088602,13038.269750439991,103.20835620000435,53449.15305 2024-05-07,13:30:04.000,128,11070066,13005,0,1715088603,13038.161969479996,103.15901229000156,53449.027281840004 2024-05-07,13:30:05.000,128,11070095,13485,0,1715088604,13038.121551619995,103.09557012000005,53449.027281840004 2024-05-07,13:30:06.000,128,11070036,13205,0,1715088605,13038.040715899995,103.06737360000261,53448.95741064 2024-05-07,13:30:07.000,128,11070072,13445,0,1715088606,13038.040715899995,103.0039314300011,53448.89452656 2024-05-07,13:30:08.000,128,11070106,13445,0,1715088607,13038.05418852,102.98278404000303,53448.93644928 2024-05-07,13:30:09.000,128,11070054,13325,0,1715088608,13038.08787006999,103.01098056000046,53448.93644928 2024-05-07,13:30:10.000,128,11070071,13165,0,1715088609,13038.202387339996,103.04622621000453,53448.908500800004 2024-05-07,13:30:11.000,128,11070100,13325,0,1715088610,13038.229332579991,103.02507881999918,53448.908500800004 2024-05-07,13:30:12.000,128,11070088,13445,0,1715088611,13038.303431989996,103.11671750999813,53448.93644928 2024-05-07,13:30:13.000,128,11070082,13125,0,1715088612,13038.424685569997,103.22245446000306,53448.91548792 2024-05-07,13:30:14.000,128,11070055,13405,0,1715088613,13038.525730219997,103.27884749999794,53448.91548792 2024-05-07,13:30:15.000,128,11070071,13485,0,1715088614,13038.532466529992,103.37753532000352,53448.91548792 2024-05-07,13:30:16.000,128,11070103,13525,0,1715088615,13038.599829630002,103.46917401000246,53448.97138488001 2024-05-07,13:30:17.000,128,11070046,13165,0,1715088616,13038.613302249993,103.68064790999779,53448.96439776 2024-05-07,13:30:18.000,128,11070071,13485,0,1715088617,13038.599829630002,103.77933573000337,53448.97138488001 2024-05-07,13:30:19.000,128,11070086,13605,0,1715088618,13038.566148079997,103.93441659000382,53448.97138488001 2024-05-07,13:30:20.000,128,11070105,13445,0,1715088619,13038.525730219997,104.13179223000043,53448.97138488001 2024-05-07,13:30:21.000,128,11070091,13405,0,1715088620,13038.404476639997,104.27277483000216,53448.95042352001 2024-05-07,13:30:22.000,128,11070075,13445,0,1715088621,13038.330377229991,104.4137574300039,53448.95741064 2024-05-07,13:30:23.000,128,11070070,13285,0,1715088622,13038.18891471999,104.5124452500022,53448.93644928 2024-05-07,13:30:24.000,128,11070102,13165,0,1715088623,13038.040715899995,104.66752611000265,53448.93644928 2024-05-07,13:30:25.000,128,11070076,13405,0,1715088624,13037.92619862999,104.7591648000016,53448.91548792 2024-05-07,13:30:26.000,128,11070106,13165,0,1715088625,13037.791472429999,104.81555784000375,53448.91548792 2024-05-07,13:30:27.000,128,11070087,13205,0,1715088626,13037.683691469989,104.82260697000311,53448.91548792 2024-05-07,13:30:28.000,128,11070074,13445,0,1715088627,13037.609592059998,104.83670523000183,53448.84561672 2024-05-07,13:30:29.000,128,11070128,13925,0,1715088628,13037.508547409998,104.7944104499984,53448.82465536 2024-05-07,13:30:30.000,128,11070130,13365,0,1715088629,13037.474865859993,104.7239191500048,53448.81766824 2024-05-07,13:30:31.000,128,11070084,13045,0,1715088630,13037.447920619998,104.67457524000201,53448.84561672 2024-05-07,13:30:32.000,128,11070009,13285,0,1715088631,13037.414239069993,104.53359264000028,53448.81766824 2024-05-07,13:30:33.000,128,11070069,13405,0,1715088632,13037.508547409998,104.37146265000047,53448.81766824 2024-05-07,13:30:34.000,128,11070067,13205,0,1715088633,13037.555701579993,104.25867657000344,53448.761771280006 2024-05-07,13:30:35.000,128,11070038,13365,0,1715088634,13037.602855749989,104.07539918999828,53448.78971976 2024-05-07,13:30:36.000,128,11070020,13365,0,1715088635,13037.737581949994,103.99785875999805,53448.82465536 2024-05-07,13:30:37.000,128,11070058,13365,0,1715088636,13037.858835529994,103.91326919999847,53448.80369400001 2024-05-07,13:30:38.000,128,11070051,13245,0,1715088637,13038.000298039995,103.82163050999952,53448.8386296 2024-05-07,13:30:39.000,128,11070068,13325,0,1715088638,13038.101342689995,103.77228660000401,53448.83164248001 2024-05-07,13:30:40.000,128,11070062,13285,0,1715088639,13038.209123649991,103.75113920999866,53448.81766824 2024-05-07,13:30:41.000,128,11070083,13205,0,1715088640,13038.310168299991,103.7440900799993,53448.87356520001 2024-05-07,13:30:42.000,128,11070031,13405,0,1715088641,13038.411212949992,103.79343399000209,53448.89452656 2024-05-07,13:30:43.000,128,11070049,13125,0,1715088642,13038.498784980002,103.89212181000039,53448.89452656 2024-05-07,13:30:44.000,128,11070069,13085,0,1715088643,13038.518993910002,103.99785875999805,53448.908500800004 2024-05-07,13:30:45.000,128,11070021,13365,0,1715088644,13038.471839739992,104.11064484000235,53448.908500800004 2024-05-07,13:30:46.000,128,11070110,13445,0,1715088645,13038.458367120002,104.23048004999873,53448.908500800004 2024-05-07,13:30:47.000,128,11070043,13285,0,1715088646,13038.391004019992,104.37851177999983,53448.92247504001 2024-05-07,13:30:48.000,128,11070043,13445,0,1715088647,13038.330377229991,104.49129786000412,53448.88753944 2024-05-07,13:30:49.000,128,11070071,13165,0,1715088648,13038.21585996,104.60408394000115,53448.929462160006 2024-05-07,13:30:50.000,128,11070026,13245,0,1715088649,13038.07439745,104.6604769800033,53448.86657808 2024-05-07,13:30:51.000,128,11070072,13365,0,1715088650,13037.95314387,104.74506654000288,53448.908500800004 2024-05-07,13:30:52.000,128,11070034,13605,0,1715088651,13037.771263499999,104.80850871000439,53448.85260384001 2024-05-07,13:30:53.000,128,11070075,13605,0,1715088652,13037.616328369993,104.80145957999775,53448.87356520001 2024-05-07,13:30:54.000,128,11070044,13285,0,1715088653,13037.461393240003,104.86490174999926,53448.83164248001 2024-05-07,13:30:55.000,128,11070073,13405,0,1715088654,13037.272776559992,104.90014740000333,53448.84561672 2024-05-07,13:30:56.000,128,11070045,13445,0,1715088655,13037.090896189991,104.90014740000333,53448.75478416001 2024-05-07,13:30:57.000,128,11070046,13005,0,1715088656,13036.989851539991,104.84375436000118,53448.78971976 2024-05-07,13:30:58.000,128,11070052,12845,0,1715088657,13036.83491641,104.78031218999968,53448.78273264001 2024-05-07,13:30:59.000,128,11070054,13045,0,1715088658,13036.6934539,104.75211567000224,53448.74779704 2024-05-07,13:31:00.000,128,11070018,13485,0,1715088659,13036.619354489994,104.70277175999945,53448.67093872 2024-05-07,13:31:01.000,128,11070035,13205,0,1715088660,13036.538518769994,104.58293655000307,53448.65696448 2024-05-07,13:31:02.000,128,11070065,13485,0,1715088661,13036.498100909994,104.49129786000412,53448.67093872 2024-05-07,13:31:03.000,128,11070004,13525,0,1715088662,13036.551991389999,104.37146265000047,53448.61504176001 2024-05-07,13:31:04.000,128,11070036,13325,0,1715088663,13036.592409249999,104.2657257000028,53448.61504176001 2024-05-07,13:31:05.000,128,11070082,12965,0,1715088664,13036.66650865999,104.18113614000322,53448.594080400006 2024-05-07,13:31:06.000,128,11070042,13445,0,1715088665,13036.82818009999,104.10359571000299,53448.61504176001 2024-05-07,13:31:07.000,128,11070061,13365,0,1715088666,13036.922488439996,104.06130092999956,53448.60805464 2024-05-07,13:31:08.000,128,11070032,13245,0,1715088667,13037.097632500001,104.01195702000405,53448.5591448 2024-05-07,13:31:09.000,128,11070040,13205,0,1715088668,13037.239095010002,104.03310441000212,53448.63600312001 2024-05-07,13:31:10.000,128,11070099,13605,0,1715088669,13037.441184310002,104.06835005999892,53448.66395160001 2024-05-07,13:31:11.000,128,11070068,13245,0,1715088670,13037.582646819988,104.11769397000171,53448.68491296001 2024-05-07,13:31:12.000,128,11070082,13605,0,1715088671,13037.771263499999,104.23048004999873,53448.65696448 2024-05-07,13:31:13.000,128,11070040,13245,0,1715088672,13037.93293494,104.32916787000431,53448.65696448 2024-05-07,13:31:14.000,128,11070039,12925,0,1715088673,13038.04745220999,104.42080656000326,53448.71984856 2024-05-07,13:31:15.000,128,11070127,13205,0,1715088674,13038.15523317,104.53359264000028,53448.761771280006 2024-05-07,13:31:16.000,128,11070071,13405,0,1715088675,13038.182178409996,104.63932958999794,53448.7687584 2024-05-07,13:31:17.000,128,11070036,13405,0,1715088676,13038.19565103,104.68867350000073,53448.8386296 2024-05-07,13:31:18.000,128,11070029,13245,0,1715088677,13038.209123649991,104.76621393000096,53448.82465536 2024-05-07,13:31:19.000,128,11070081,13485,0,1715088678,13038.13502424,104.82965610000247,53448.90151368001 2024-05-07,13:31:20.000,128,11070085,13325,0,1715088679,13038.081133759995,104.85080349000054,53448.90151368001 2024-05-07,13:31:21.000,128,11070009,12885,0,1715088680,13038.00703434999,104.8578526199999,53448.908500800004 2024-05-07,13:31:22.000,128,11070094,13565,0,1715088681,13037.89251708,104.82965610000247,53448.89452656 2024-05-07,13:31:23.000,128,11069990,13285,0,1715088682,13037.76452718999,104.7944104499984,53448.85260384001 2024-05-07,13:31:24.000,128,11070052,13405,0,1715088683,13037.636537299994,104.73801741000352,53448.908500800004 2024-05-07,13:31:25.000,128,11070116,13565,0,1715088684,13037.528756339998,104.6604769800033,53448.90151368001 2024-05-07,13:31:26.000,128,11070096,13325,0,1715088685,13037.427711689998,104.56883829000435,53448.90151368001 2024-05-07,13:31:27.000,128,11070051,13245,0,1715088686,13037.340139660002,104.46310133999941,53448.86657808 2024-05-07,13:31:28.000,128,11070057,13525,0,1715088687,13037.272776559992,104.38556090999919,53448.929462160006 2024-05-07,13:31:29.000,128,11070117,13685,0,1715088688,13037.252567629992,104.30802047999896,53448.90151368001 2024-05-07,13:31:30.000,128,11070065,13605,0,1715088689,13037.252567629992,104.24457831000473,53448.880552320006 2024-05-07,13:31:31.000,128,11070052,13245,0,1715088690,13037.279512870002,104.15998874999786,53448.908500800004 2024-05-07,13:31:32.000,128,11070083,13405,0,1715088691,13037.367084899997,104.06835005999892,53448.929462160006 2024-05-07,13:31:33.000,128,11070012,13165,0,1715088692,13037.447920619998,104.06835005999892,53448.89452656 2024-05-07,13:31:34.000,128,11070069,13565,0,1715088693,13037.569174199998,104.06130092999956,53448.880552320006 2024-05-07,13:31:35.000,128,11070101,13085,0,1715088694,13037.623064679989,104.0542518000002,53448.95042352001 2024-05-07,13:31:36.000,128,11070061,13525,0,1715088695,13037.717373019994,104.04015354000148,53448.89452656 2024-05-07,13:31:37.000,128,11070044,13605,0,1715088696,13037.818417669994,104.06130092999956,53448.929462160006 2024-05-07,13:31:38.000,128,11070064,13325,0,1715088697,13037.89251708,104.10359571000299,53448.88753944 2024-05-07,13:31:39.000,128,11070031,13605,0,1715088698,13037.98682541999,104.14589048999915,53448.91548792 2024-05-07,13:31:40.000,128,11070099,13765,0,1715088699,13038.020506969995,104.20933266000065,53448.978372000005 2024-05-07,13:31:41.000,128,11070045,13165,0,1715088700,13038.060924829995,104.37146265000047,53449.00632048 2024-05-07,13:31:42.000,128,11070080,13325,0,1715088701,13038.000298039995,104.47015046999877,53448.95741064 2024-05-07,13:31:43.000,128,11070042,13245,0,1715088702,13037.94640755999,104.60408394000115,53448.92247504001 2024-05-07,13:31:44.000,128,11070075,13005,0,1715088703,13037.858835529994,104.75211567000224,53448.95741064 2024-05-07,13:31:45.000,128,11070093,13285,0,1715088704,13037.757790879994,104.82965610000247,53448.929462160006 2024-05-07,13:31:46.000,128,11070078,13365,0,1715088705,13037.663482539989,104.9706387000042,53448.95741064 2024-05-07,13:31:47.000,128,11070075,13445,0,1715088706,13037.528756339998,105.0693265200025,53448.98535912 2024-05-07,13:31:48.000,128,11070094,13285,0,1715088707,13037.387293829997,105.18916172999889,53448.92247504001 2024-05-07,13:31:49.000,128,11070043,13685,0,1715088708,13037.313194419992,105.29489868000383,53448.95741064 2024-05-07,13:31:50.000,128,11070046,13125,0,1715088709,13037.171731909992,105.39358650000213,53448.86657808 2024-05-07,13:31:51.000,128,11070074,13285,0,1715088710,13037.090896189991,105.47112693000236,53448.908500800004 2024-05-07,13:31:52.000,128,11070074,13445,0,1715088711,13037.003324159996,105.52047083999787,53448.88753944 2024-05-07,13:31:53.000,128,11070076,13245,0,1715088712,13036.93596106,105.56981475000066,53448.8386296 2024-05-07,13:31:54.000,128,11070069,13085,0,1715088713,13036.85512534,105.59096213999874,53448.8386296 2024-05-07,13:31:55.000,128,11070069,13405,0,1715088714,13036.801234859995,105.56981475000066,53448.82465536 2024-05-07,13:31:56.000,128,11070072,12925,0,1715088715,13036.74734437999,105.58391300999938,53448.810681120005 2024-05-07,13:31:57.000,128,11070061,13285,0,1715088716,13036.71366283,105.54866736000258,53448.810681120005 2024-05-07,13:31:58.000,128,11070047,13045,0,1715088717,13036.72713544999,105.40768476000085,53448.87356520001 2024-05-07,13:31:59.000,128,11070065,13285,0,1715088718,13036.74734437999,105.3160460700019,53448.82465536 2024-05-07,13:32:00.000,128,11070109,13405,0,1715088719,13036.760816999995,105.24555477000104,53448.8386296 2024-05-07,13:32:01.000,128,11070107,13605,0,1715088720,13036.83491641,105.18916172999889,53448.83164248001 2024-05-07,13:32:02.000,128,11070040,13205,0,1715088721,13036.861861649995,105.12571956000465,53448.859590960004 2024-05-07,13:32:03.000,128,11070018,13405,0,1715088722,13036.989851539991,105.01998260999972,53448.87356520001 2024-05-07,13:32:04.000,128,11070048,13005,0,1715088723,13037.131314049991,104.97768783000356,53448.85260384001 2024-05-07,13:32:05.000,128,11070100,13285,0,1715088724,13037.252567629992,104.9071965300027,53448.880552320006 2024-05-07,13:32:06.000,128,11070058,13125,0,1715088725,13037.373821209992,104.84375436000118,53448.859590960004 2024-05-07,13:32:07.000,128,11070086,13405,0,1715088726,13037.501811099988,104.83670523000183,53448.87356520001 2024-05-07,13:32:08.000,128,11070083,13405,0,1715088727,13037.616328369993,104.84375436000118,53448.91548792 2024-05-07,13:32:09.000,128,11070074,13485,0,1715088728,13037.730845639999,104.85080349000054,53448.91548792 2024-05-07,13:32:10.000,128,11070077,13205,0,1715088729,13037.777999809994,104.93539305000013,53448.908500800004 2024-05-07,13:32:11.000,128,11070051,13165,0,1715088730,13037.83189029,104.95654043999821,53448.99933336001 2024-05-07,13:32:12.000,128,11070092,13045,0,1715088731,13037.838626599994,105.005884350001,53448.99933336001 2024-05-07,13:32:13.000,128,11070062,13165,0,1715088732,13037.85209922,105.03408086999843,53448.99933336001 2024-05-07,13:32:14.000,128,11070047,13005,0,1715088733,13037.798208739994,105.06227739000315,53449.0133076 2024-05-07,13:32:15.000,128,11070079,12965,0,1715088734,13037.676955159994,105.11867042999802,53449.04125608001 2024-05-07,13:32:16.000,128,11070082,12965,0,1715088735,13037.596119439993,105.15391608000209,53449.03426896 2024-05-07,13:32:17.000,128,11070049,12925,0,1715088736,13037.481602170003,105.12571956000465,53449.00632048 2024-05-07,13:32:18.000,128,11070021,13325,0,1715088737,13037.353612279992,105.13981782000337,53449.03426896 2024-05-07,13:32:19.000,128,11070054,13165,0,1715088738,13037.218886080002,105.14686695000273,53449.06221744 2024-05-07,13:32:20.000,128,11070097,13525,0,1715088739,13037.104368809996,105.08342478000122,53448.98535912 2024-05-07,13:32:21.000,128,11070052,13685,0,1715088740,13037.043742019996,105.06227739000315,53448.99234624 2024-05-07,13:32:22.000,128,11070071,13285,0,1715088741,13036.97637892,105.01293348000036,53449.0133076 2024-05-07,13:32:23.000,128,11070056,13205,0,1715088742,13036.922488439996,104.93539305000013,53449.00632048 2024-05-07,13:32:24.000,128,11070073,13245,0,1715088743,13036.94943367999,104.8578526199999,53448.96439776 2024-05-07,13:32:25.000,128,11070049,13245,0,1715088744,13036.962906299996,104.80145957999775,53449.00632048 2024-05-07,13:32:26.000,128,11070074,13685,0,1715088745,13036.99658785,104.7591648000016,53449.03426896 2024-05-07,13:32:27.000,128,11070097,13245,0,1715088746,13037.111105119991,104.68867350000073,53448.98535912 2024-05-07,13:32:28.000,128,11070083,13365,0,1715088747,13037.191940839992,104.64637872000458,53449.02029472001 2024-05-07,13:32:29.000,128,11070056,13405,0,1715088748,13037.272776559992,104.56178915999772,53449.02029472001 2024-05-07,13:32:30.000,128,11070115,13285,0,1715088749,13037.400766450002,104.51949438000156,53449.076191680004 2024-05-07,13:32:31.000,128,11070037,13445,0,1715088750,13037.508547409998,104.45605221000005,53449.05523032 2024-05-07,13:32:32.000,128,11070071,12925,0,1715088751,13037.609592059998,104.3996591699979,53449.06221744 2024-05-07,13:32:33.000,128,11070079,13205,0,1715088752,13037.703900399989,104.34326613000303,53449.06920456001 2024-05-07,13:32:34.000,128,11070099,13045,0,1715088753,13037.777999809994,104.25867657000344,53449.09016592001 2024-05-07,13:32:35.000,128,11070078,13285,0,1715088754,13037.818417669994,104.15998874999786,53449.09016592001 2024-05-07,13:32:36.000,128,11070091,13405,0,1715088755,13037.737581949994,104.08949745000427,53449.11811440001 2024-05-07,13:32:37.000,128,11070113,13245,0,1715088756,13037.710636709999,104.06130092999956,53449.215934080006 2024-05-07,13:32:38.000,128,11070093,13405,0,1715088757,13037.623064679989,104.01195702000405,53449.18099848 2024-05-07,13:32:39.000,128,11070134,13445,0,1715088758,13037.508547409998,103.9555639800019,53449.2229212 2024-05-07,13:32:40.000,128,11070105,13165,0,1715088759,13037.420975380002,103.90622006999911,53449.13907576001 2024-05-07,13:32:41.000,128,11070060,13525,0,1715088760,13037.292985489992,103.90622006999911,53449.16702424001 2024-05-07,13:32:42.000,128,11070083,13685,0,1715088761,13037.097632500001,103.89917093999975,53449.13208864 2024-05-07,13:32:43.000,128,11070099,13445,0,1715088762,13036.94943367999,103.89212181000039,53449.09016592001 2024-05-07,13:32:44.000,128,11070083,13325,0,1715088763,13036.81470748,103.96966224000062,53449.0831788 2024-05-07,13:32:45.000,128,11070104,13485,0,1715088764,13036.6934539,103.97671136999998,53449.11112728 2024-05-07,13:32:46.000,128,11070059,13605,0,1715088765,13036.56546400999,104.00490789000469,53449.06920456001 2024-05-07,13:32:47.000,128,11070085,13605,0,1715088766,13036.417265189993,104.11064484000235,53449.027281840004 2024-05-07,13:32:48.000,128,11070047,13685,0,1715088767,13036.322956849988,104.12474310000107,53449.05523032 2024-05-07,13:32:49.000,128,11070096,13405,0,1715088768,13036.269066369998,104.18113614000322,53448.99234624 2024-05-07,13:32:50.000,128,11070073,13205,0,1715088769,13036.174758029993,104.18113614000322,53448.95042352001 2024-05-07,13:32:51.000,128,11070040,13765,0,1715088770,13036.100658620002,104.23752917999809,53448.90151368001 2024-05-07,13:32:52.000,128,11070069,13125,0,1715088771,13036.013086589992,104.23048004999873,53448.84561672 2024-05-07,13:32:53.000,128,11070078,13205,0,1715088772,13035.972668729992,104.31506960999832,53448.88753944 2024-05-07,13:32:54.000,128,11070067,13525,0,1715088773,13035.938987180001,104.31506960999832,53448.8386296 2024-05-07,13:32:55.000,128,11070094,13365,0,1715088774,13035.905305629996,104.35736439000175,53448.85260384001 2024-05-07,13:32:56.000,128,11070088,13085,0,1715088775,13035.824469909996,104.44195395000133,53448.78971976 2024-05-07,13:32:57.000,128,11070081,13445,0,1715088776,13035.831206219991,104.47015046999877,53448.79670688 2024-05-07,13:32:58.000,128,11070099,13445,0,1715088777,13035.790788359991,104.47719959999813,53448.84561672 2024-05-07,13:32:59.000,128,11070082,13325,0,1715088778,13035.77731574,104.48424873000477,53448.80369400001 2024-05-07,13:33:00.000,128,11070077,13285,0,1715088779,13035.763843119996,104.53359264000028,53448.761771280006 2024-05-07,13:33:01.000,128,11070104,13445,0,1715088780,13035.73016156999,104.56883829000435,53448.6988872 2024-05-07,13:33:02.000,128,11070070,13245,0,1715088781,13035.71668895,104.58293655000307,53448.6988872 2024-05-07,13:33:03.000,128,11070039,13165,0,1715088782,13035.703216329995,104.65342785000394,53448.6988872 2024-05-07,13:33:04.000,128,11070087,13005,0,1715088783,13035.57522644,104.68162437000137,53448.67792584 2024-05-07,13:33:05.000,128,11070109,13325,0,1715088784,13035.55501751,104.71687001999817,53448.68491296001 2024-05-07,13:33:06.000,128,11070090,13165,0,1715088785,13035.45397286,104.78031218999968,53448.629016 2024-05-07,13:33:07.000,128,11070096,13725,0,1715088786,13035.339455589994,104.8578526199999,53448.56613192001 2024-05-07,13:33:08.000,128,11070114,13365,0,1715088787,13035.211465699998,104.88604914000462,53448.60805464 2024-05-07,13:33:09.000,128,11070078,13485,0,1715088788,13035.171047839998,104.99883522000164,53448.53119632 2024-05-07,13:33:10.000,128,11070081,13285,0,1715088789,13035.110421049998,105.05522826000379,53448.55215768 2024-05-07,13:33:11.000,128,11070067,13405,0,1715088790,13035.036321639993,105.11867042999802,53448.4892736 2024-05-07,13:33:12.000,128,11070066,13645,0,1715088791,13035.009376399998,105.13981782000337,53448.51023496 2024-05-07,13:33:13.000,128,11070121,13485,0,1715088792,13034.942013300002,105.23850564000168,53448.475299360005 2024-05-07,13:33:14.000,128,11070061,13125,0,1715088793,13034.894859129992,105.2526039000004,53448.43337664 2024-05-07,13:33:15.000,128,11070121,13205,0,1715088794,13034.834232339992,105.3160460700019,53448.454338 2024-05-07,13:33:16.000,128,11070115,13445,0,1715088795,13034.814023409992,105.35834084999806,53448.405428160004 2024-05-07,13:33:17.000,128,11070059,13005,0,1715088796,13034.807287099997,105.39358650000213,53448.3844668 2024-05-07,13:33:18.000,128,11070061,13325,0,1715088797,13034.726451379996,105.45702867000364,53448.41241528 2024-05-07,13:33:19.000,128,11070055,13445,0,1715088798,13034.726451379996,105.464077800003,53448.32158272 2024-05-07,13:33:20.000,128,11070061,12925,0,1715088799,13034.665824589996,105.52047083999787,53448.3145956 2024-05-07,13:33:21.000,128,11070043,13405,0,1715088800,13034.659088280001,105.59096213999874,53448.307608480005 2024-05-07,13:33:22.000,128,11070065,13565,0,1715088801,13034.61867042,105.59096213999874,53448.307608480005 2024-05-07,13:33:23.000,128,11070101,13405,0,1715088802,13034.51762577,105.61915866000345,53448.2447244 2024-05-07,13:33:24.000,128,11070083,13205,0,1715088803,13034.55804363,105.66850256999896,53448.29363424 2024-05-07,13:33:25.000,128,11070076,13125,0,1715088804,13034.571516249991,105.65440431000025,53448.2447244 2024-05-07,13:33:26.000,128,11070061,13325,0,1715088805,13034.57825256,105.66850256999896,53448.27966000001 2024-05-07,13:33:27.000,128,11070010,13165,0,1715088806,13034.544571009996,105.65440431000025,53448.26568576 2024-05-07,13:33:28.000,128,11070086,13405,0,1715088807,13034.51762577,105.64030605000153,53448.26568576 2024-05-07,13:33:29.000,128,11070030,13645,0,1715088808,13034.5378347,105.62620779000281,53448.21677592 2024-05-07,13:33:30.000,128,11070063,13365,0,1715088809,13034.584988869996,105.61915866000345,53448.237737280004 2024-05-07,13:33:31.000,128,11070032,13245,0,1715088810,13034.584988869996,105.53456910000386,53448.23075016001 2024-05-07,13:33:32.000,128,11070064,13445,0,1715088811,13034.564779939996,105.53456910000386,53448.22376304 2024-05-07,13:33:33.000,128,11070120,13485,0,1715088812,13034.584988869996,105.52047083999787,53448.22376304 2024-05-07,13:33:34.000,128,11070022,13085,0,1715088813,13034.665824589996,105.48522519000107,53448.26568576 2024-05-07,13:33:35.000,128,11070057,13365,0,1715088814,13034.611934109991,105.5275199700045,53448.25171152001 2024-05-07,13:33:36.000,128,11070080,13125,0,1715088815,13034.672560899991,105.49227432000043,53448.258698640006 2024-05-07,13:33:37.000,128,11070039,13325,0,1715088816,13034.712978759992,105.47817606000172,53448.258698640006 2024-05-07,13:33:38.000,128,11070115,13085,0,1715088817,13034.726451379996,105.47112693000236,53448.237737280004 2024-05-07,13:33:39.000,128,11070028,13285,0,1715088818,13034.827496029997,105.47112693000236,53448.2447244 2024-05-07,13:33:40.000,128,11070080,13085,0,1715088819,13034.881386510002,105.48522519000107,53448.27267288 2024-05-07,13:33:41.000,128,11070035,12965,0,1715088820,13034.901595440002,105.44997954000428,53448.23075016001 2024-05-07,13:33:42.000,128,11070027,13285,0,1715088821,13034.942013300002,105.43588127999828,53448.258698640006 2024-05-07,13:33:43.000,128,11070093,13245,0,1715088822,13034.935276989992,105.44997954000428,53448.27267288 2024-05-07,13:33:44.000,128,11070078,13125,0,1715088823,13034.975694849993,105.44997954000428,53448.237737280004 2024-05-07,13:33:45.000,128,11070029,13285,0,1715088824,13034.908331749997,105.42178301999957,53448.21677592 2024-05-07,13:33:46.000,128,11070003,13405,0,1715088825,13034.894859129992,105.37948824000341,53448.2447244 2024-05-07,13:33:47.000,128,11070016,13445,0,1715088826,13034.840968650002,105.30194781000318,53448.27966000001 2024-05-07,13:33:48.000,128,11070047,13645,0,1715088827,13034.753396619992,105.28784955000447,53448.25171152001 2024-05-07,13:33:49.000,128,11070024,13605,0,1715088828,13034.659088280001,105.25965302999975,53448.25171152001 2024-05-07,13:33:50.000,128,11070057,13325,0,1715088829,13034.55804363,105.22440738000296,53448.237737280004 2024-05-07,13:33:51.000,128,11070015,13325,0,1715088830,13034.45699898,105.20325999000488,53448.22376304 2024-05-07,13:33:52.000,128,11070078,13165,0,1715088831,13034.342481709995,105.18916172999889,53448.19581456 2024-05-07,13:33:53.000,128,11070095,13285,0,1715088832,13034.22796443999,105.15391608000209,53448.14690472 2024-05-07,13:33:54.000,128,11070043,13805,0,1715088833,13034.160601339994,105.16801434000081,53448.139917600005 2024-05-07,13:33:55.000,128,11070118,13165,0,1715088834,13034.086501929989,105.19621085999825,53448.14690472 2024-05-07,13:33:56.000,128,11070101,13525,0,1715088835,13033.978720969993,105.27375128999847,53448.01414944001 2024-05-07,13:33:57.000,128,11070028,13605,0,1715088836,13033.971984659998,105.29489868000383,53447.98620096 2024-05-07,13:33:58.000,128,11070041,13565,0,1715088837,13033.965248349989,105.3653899800047,53448.091007760006 2024-05-07,13:33:59.000,128,11070027,13845,0,1715088838,13033.958512039993,105.39358650000213,53448.021136560004 2024-05-07,13:34:00.000,128,11070091,13485,0,1715088839,13033.978720969993,105.47112693000236,53447.98620096 2024-05-07,13:34:01.000,128,11070076,13645,0,1715088840,13034.099974549994,105.58391300999938,53447.98620096 2024-05-07,13:34:02.000,128,11070037,13365,0,1715088841,13034.140392409994,105.65440431000025,53447.972226720005 2024-05-07,13:34:03.000,128,11070051,13445,0,1715088842,13034.22796443999,105.70374822000304,53447.94427824001 2024-05-07,13:34:04.000,128,11070051,13605,0,1715088843,13034.322272779995,105.75309212999855,53447.98620096 2024-05-07,13:34:05.000,128,11070055,13965,0,1715088844,13034.40984480999,105.79538691000198,53447.93729112 2024-05-07,13:34:06.000,128,11070048,13525,0,1715088845,13034.45699898,105.82358342999942,53447.97921384 2024-05-07,13:34:07.000,128,11070062,13445,0,1715088846,13034.564779939996,105.89407473000028,53447.98620096 2024-05-07,13:34:08.000,128,11070044,13405,0,1715088847,13034.571516249991,105.93636951000371,53448.11196912001 2024-05-07,13:34:09.000,128,11070000,13645,0,1715088848,13034.625406729996,105.95751690000179,53448.04908504 2024-05-07,13:34:10.000,128,11070032,13445,0,1715088849,13034.59846149,105.96456603000115,53448.042097920006 2024-05-07,13:34:11.000,128,11070094,13605,0,1715088850,13034.611934109991,105.95046777000243,53448.05607216 2024-05-07,13:34:12.000,128,11070041,13485,0,1715088851,13034.57825256,105.92932038000436,53448.09799488 2024-05-07,13:34:13.000,128,11070071,13605,0,1715088852,13034.51088945999,105.908172989999,53448.07703352 2024-05-07,13:34:14.000,128,11070041,13285,0,1715088853,13034.45026266999,105.8729273400022,53448.042097920006 2024-05-07,13:34:15.000,128,11070006,13285,0,1715088854,13034.36942694999,105.89407473000028,53448.02812368 2024-05-07,13:34:16.000,128,11070001,13285,0,1715088855,13034.281854919995,105.83768168999813,53448.02812368 2024-05-07,13:34:17.000,128,11070076,13325,0,1715088856,13034.20775550999,105.82358342999942,53448.00716232 2024-05-07,13:34:18.000,128,11070091,13445,0,1715088857,13034.093238239999,105.85177995000413,53448.01414944001 2024-05-07,13:34:19.000,128,11070056,13445,0,1715088858,13033.978720969993,105.83768168999813,53447.972226720005 2024-05-07,13:34:20.000,128,11070057,13605,0,1715088859,13033.924830489988,105.8094851700007,53447.930304 2024-05-07,13:34:21.000,128,11070052,13725,0,1715088860,13033.850731079998,105.8094851700007,53447.88838128 2024-05-07,13:34:22.000,128,11070076,13405,0,1715088861,13033.857467389993,105.86587821000285,53447.96523960001 2024-05-07,13:34:23.000,128,11070044,13725,0,1715088862,13033.803576910002,105.91522211999836,53447.95126536 2024-05-07,13:34:24.000,128,11070025,13245,0,1715088863,13033.823785840003,105.95751690000179,53447.923316880006 2024-05-07,13:34:25.000,128,11070039,12925,0,1715088864,13033.850731079998,105.97866428999987,53447.89536840001 2024-05-07,13:34:26.000,128,11070069,13285,0,1715088865,13033.891148939998,106.09849950000353,53447.86741992001 2024-05-07,13:34:27.000,128,11070060,13565,0,1715088866,13033.924830489988,106.1196468900016,53447.8604328 2024-05-07,13:34:28.000,128,11070060,13285,0,1715088867,13034.032611449999,106.12669602000096,53447.90934264 2024-05-07,13:34:29.000,128,11070078,13445,0,1715088868,13034.073029309999,106.20423645000119,53447.79754872001 2024-05-07,13:34:30.000,128,11070099,13085,0,1715088869,13034.20775550999,106.3029242699995,53447.8604328 2024-05-07,13:34:31.000,128,11070075,13125,0,1715088870,13034.22796443999,106.31702252999821,53447.8604328 2024-05-07,13:34:32.000,128,11070091,12965,0,1715088871,13034.24817336999,106.35931731000164,53447.82549720001 2024-05-07,13:34:33.000,128,11070056,13325,0,1715088872,13034.3357454,106.42275948000315,53447.90934264 2024-05-07,13:34:34.000,128,11070085,13285,0,1715088873,13034.40984480999,106.44390687000123,53447.902355520004 2024-05-07,13:34:35.000,128,11070024,13125,0,1715088874,13034.43005373999,106.44390687000123,53447.91632976001 2024-05-07,13:34:36.000,128,11070021,13285,0,1715088875,13034.423317429995,106.47915251999802,53447.89536840001 2024-05-07,13:34:37.000,128,11070038,13765,0,1715088876,13034.45026266999,106.47210338999867,53447.86741992001 2024-05-07,13:34:38.000,128,11070056,13365,0,1715088877,13034.43679005,106.52144730000146,53447.94427824001 2024-05-07,13:34:39.000,128,11070043,13045,0,1715088878,13034.41658112,106.59193860000232,53447.930304 2024-05-07,13:34:40.000,128,11070074,13245,0,1715088879,13034.39637219,106.6130859900004,53447.93729112 2024-05-07,13:34:41.000,128,11070060,13885,0,1715088880,13034.382899569995,106.60603686000104,53447.923316880006 2024-05-07,13:34:42.000,128,11070065,13285,0,1715088881,13034.34921801999,106.66242990000319,53447.90934264 2024-05-07,13:34:43.000,128,11070063,13605,0,1715088882,13034.31553647,106.68357729000127,53447.89536840001 2024-05-07,13:34:44.000,128,11070035,13165,0,1715088883,13034.29532754,106.74701946000278,53447.95825248 2024-05-07,13:34:45.000,128,11070084,13525,0,1715088884,13034.281854919995,106.80341249999765,53447.95825248 2024-05-07,13:34:46.000,128,11070043,12805,0,1715088885,13034.241437059994,106.90210032000323,53447.923316880006 2024-05-07,13:34:47.000,128,11070043,13285,0,1715088886,13034.21449182,106.9725916200041,53447.930304 2024-05-07,13:34:48.000,128,11070051,13205,0,1715088887,13034.22796443999,107.05013205000432,53447.972226720005 2024-05-07,13:34:49.000,128,11070080,13285,0,1715088888,13034.21449182,107.06423031000304,53447.90934264 2024-05-07,13:34:50.000,128,11070036,13245,0,1715088889,13034.20775550999,107.14881987000263,53447.88838128 2024-05-07,13:34:51.000,128,11070040,13445,0,1715088890,13034.21449182,107.28275333999773,53447.902355520004 2024-05-07,13:34:52.000,128,11070019,13205,0,1715088891,13034.261645989995,107.32504812000116,53447.89536840001 2024-05-07,13:34:53.000,128,11069997,13205,0,1715088892,13034.26838229999,107.37439203000395,53447.86741992001 2024-05-07,13:34:54.000,128,11070060,13485,0,1715088893,13034.342481709995,107.49422724000033,53447.88838128 2024-05-07,13:34:55.000,128,11070044,12925,0,1715088894,13034.36942694999,107.55062028000248,53447.94427824001 2024-05-07,13:34:56.000,128,11070042,13205,0,1715088895,13034.403108499995,107.61406245000398,53447.923316880006 2024-05-07,13:34:57.000,128,11070068,13605,0,1715088896,13034.443526359995,107.726848530001,53447.94427824001 2024-05-07,13:34:58.000,128,11070079,13045,0,1715088897,13034.47720791,107.74799591999908,53447.91632976001 2024-05-07,13:34:59.000,128,11070042,13245,0,1715088898,13034.51762577,107.79029070000252,53447.93729112 2024-05-07,13:35:00.000,128,11070022,13365,0,1715088899,13034.59846149,107.85373287000402,53447.923316880006 2024-05-07,13:35:01.000,128,11070034,13365,0,1715088900,13034.672560899991,107.89602765000018,53448.00716232 2024-05-07,13:35:02.000,128,11070058,13325,0,1715088901,13034.733187689992,107.9101259099989,53447.95825248 2024-05-07,13:35:03.000,128,11070073,13205,0,1715088902,13034.780341860001,107.90307677999954,53448.03511080001 2024-05-07,13:35:04.000,128,11070073,13045,0,1715088903,13034.874650199992,107.90307677999954,53447.95825248 2024-05-07,13:35:05.000,128,11070053,13485,0,1715088904,13034.955485919992,107.9101259099989,53447.97921384 2024-05-07,13:35:06.000,128,11070035,13525,0,1715088905,13035.076739499993,107.9101259099989,53448.01414944001 2024-05-07,13:35:07.000,128,11070093,13485,0,1715088906,13035.137366289993,107.94537156000297,53447.98620096 2024-05-07,13:35:08.000,128,11070022,13165,0,1715088907,13035.224938319989,107.94537156000297,53447.99318808001 2024-05-07,13:35:09.000,128,11070088,13445,0,1715088908,13035.32598296999,107.95946982000169,53448.04908504 2024-05-07,13:35:10.000,128,11070039,13325,0,1715088909,13035.400082379994,108.00881373000448,53448.05607216 2024-05-07,13:35:11.000,128,11070010,13205,0,1715088910,13035.521335959995,108.0863541600047,53448.104982 2024-05-07,13:35:12.000,128,11070077,13125,0,1715088911,13035.602171679995,108.1568454599983,53448.13293048001 2024-05-07,13:35:13.000,128,11070021,13365,0,1715088912,13035.703216329995,108.23438588999852,53448.15389184 2024-05-07,13:35:14.000,128,11070089,13605,0,1715088913,13035.784052049996,108.32602458000474,53448.19581456 2024-05-07,13:35:15.000,128,11070029,12925,0,1715088914,13035.885096699996,108.41766327000369,53448.21677592 2024-05-07,13:35:16.000,128,11070095,13325,0,1715088915,13035.986141349997,108.53749848000007,53448.23075016001 2024-05-07,13:35:17.000,128,11070037,13285,0,1715088916,13036.087185999997,108.62913716999901,53448.27966000001 2024-05-07,13:35:18.000,128,11070082,13445,0,1715088917,13036.174758029993,108.73487412000395,53448.28664712 2024-05-07,13:35:19.000,128,11070054,13365,0,1715088918,13036.316220539993,108.86175845999969,53448.33555696 2024-05-07,13:35:20.000,128,11070111,13245,0,1715088919,13036.450946739998,108.960446279998,53448.32158272 2024-05-07,13:35:21.000,128,11070126,13525,0,1715088920,13036.551991389999,109.11552713999845,53448.41241528 2024-05-07,13:35:22.000,128,11070110,13205,0,1715088921,13036.67324497,109.20011669999803,53448.48228648 2024-05-07,13:35:23.000,128,11070048,13245,0,1715088922,13036.79449855,109.30585365000297,53448.46831224001 2024-05-07,13:35:24.000,128,11069988,13485,0,1715088923,13036.93596106,109.37634495000384,53448.573119040004 2024-05-07,13:35:25.000,128,11070106,13405,0,1715088924,13037.077423570001,109.43273798999871,53448.60805464 2024-05-07,13:35:26.000,128,11070090,13445,0,1715088925,13037.198677150001,109.43273798999871,53448.642990240005 2024-05-07,13:35:27.000,128,11070030,13365,0,1715088926,13037.299721800002,109.41159060000064,53448.70587432001 2024-05-07,13:35:28.000,128,11070056,13165,0,1715088927,13037.407502759997,109.40454147000128,53448.75478416001 2024-05-07,13:35:29.000,128,11070057,13085,0,1715088928,13037.548965269998,109.39749234000192,53448.79670688 2024-05-07,13:35:30.000,128,11070031,12925,0,1715088929,13037.629800989998,109.32700104000105,53448.84561672 2024-05-07,13:35:31.000,128,11070062,13445,0,1715088930,13037.676955159994,109.24946061000082,53448.91548792 2024-05-07,13:35:32.000,128,11070104,13565,0,1715088931,13037.697164089994,109.16487105000124,53448.95741064 2024-05-07,13:35:33.000,128,11070077,13285,0,1715088932,13037.730845639999,109.08028149000165,53448.978372000005 2024-05-07,13:35:34.000,128,11070055,13445,0,1715088933,13037.676955159994,108.960446279998,53449.02029472001 2024-05-07,13:35:35.000,128,11070078,13365,0,1715088934,13037.656746229994,108.9252006300012,53449.0133076 2024-05-07,13:35:36.000,128,11070035,13525,0,1715088935,13037.643273609989,108.86175845999969,53449.06920456001 2024-05-07,13:35:37.000,128,11070114,13165,0,1715088936,13037.569174199998,108.72782499000459,53449.04125608001 2024-05-07,13:35:38.000,128,11070078,13285,0,1715088937,13037.528756339998,108.69962846999988,53449.13208864 2024-05-07,13:35:39.000,128,11070020,13005,0,1715088938,13037.481602170003,108.62913716999901,53449.13907576001 2024-05-07,13:35:40.000,128,11070100,13165,0,1715088939,13037.474865859993,108.62913716999901,53449.06920456001 2024-05-07,13:35:41.000,128,11070078,13405,0,1715088940,13037.495074789993,108.65028456000437,53449.076191680004 2024-05-07,13:35:42.000,128,11070080,13445,0,1715088941,13037.501811099988,108.67143195000244,53449.13208864 2024-05-07,13:35:43.000,128,11070071,13285,0,1715088942,13037.495074789993,108.77011977000075,53449.194972720004 2024-05-07,13:35:44.000,128,11070086,13445,0,1715088943,13037.596119439993,108.79126715999882,53449.18798560001 2024-05-07,13:35:45.000,128,11070140,13365,0,1715088944,13037.623064679989,108.86175845999969,53449.20195984 2024-05-07,13:35:46.000,128,11070051,13525,0,1715088945,13037.717373019994,108.90405324000312,53449.20894696001 2024-05-07,13:35:47.000,128,11070078,13605,0,1715088946,13037.777999809994,108.97454454000399,53449.264843920006 2024-05-07,13:35:48.000,128,11070012,13205,0,1715088947,13037.83189029,109.01683932000014,53449.243882560004 2024-05-07,13:35:49.000,128,11070070,13405,0,1715088948,13037.92619862999,109.04503584000486,53449.243882560004 2024-05-07,13:35:50.000,128,11070064,13245,0,1715088949,13038.03397959,109.0732323600023,53449.25086968 2024-05-07,13:35:51.000,128,11069998,13565,0,1715088950,13038.081133759995,109.04503584000486,53449.2229212 2024-05-07,13:35:52.000,128,11070009,13645,0,1715088951,13038.182178409996,109.05913410000358,53449.23689544001 2024-05-07,13:35:53.000,128,11070033,13485,0,1715088952,13038.229332579991,109.03798670999822,53449.32074088 2024-05-07,13:35:54.000,128,11070010,13845,0,1715088953,13038.276486750001,109.05208497000422,53449.327728 2024-05-07,13:35:55.000,128,11069987,13165,0,1715088954,13038.323640919996,109.05208497000422,53449.264843920006 2024-05-07,13:35:56.000,128,11070005,13365,0,1715088955,13038.303431989996,109.00274106000143,53449.313753760005 2024-05-07,13:35:57.000,128,11070045,13325,0,1715088956,13038.316904610001,108.96749541000463,53449.2927924 2024-05-07,13:35:58.000,128,11070067,13285,0,1715088957,13038.25627782,108.86175845999969,53449.35567648001 2024-05-07,13:35:59.000,128,11070008,13365,0,1715088958,13038.21585996,108.85470933000033,53449.29977952 2024-05-07,13:36:00.000,128,11070080,13325,0,1715088959,13038.16870578999,108.74192325000331,53449.313753760005 2024-05-07,13:36:01.000,128,11070012,13365,0,1715088960,13038.04745220999,108.69257934000052,53449.30676664001 2024-05-07,13:36:02.000,128,11069997,13405,0,1715088961,13038.000298039995,108.60094065000158,53449.28580528001 2024-05-07,13:36:03.000,128,11070030,13485,0,1715088962,13037.94640755999,108.50930196000263,53449.313753760005 2024-05-07,13:36:04.000,128,11070018,13445,0,1715088963,13037.858835529994,108.45290892000048,53449.27881816 2024-05-07,13:36:05.000,128,11069971,13125,0,1715088964,13037.777999809994,108.38241761999961,53449.243882560004 2024-05-07,13:36:06.000,128,11069989,13245,0,1715088965,13037.724109329989,108.32602458000474,53449.23689544001 2024-05-07,13:36:07.000,128,11070071,13325,0,1715088966,13037.670218849998,108.29077893000067,53449.20894696001 2024-05-07,13:36:08.000,128,11070028,13165,0,1715088967,13037.690427779999,108.20618937000108,53449.25785680001 2024-05-07,13:36:09.000,128,11070015,13405,0,1715088968,13037.710636709999,108.24143501999788,53449.2927924 2024-05-07,13:36:10.000,128,11070078,13405,0,1715088969,13037.724109329989,108.16389458999765,53449.20894696001 2024-05-07,13:36:11.000,128,11070014,13285,0,1715088970,13037.771263499999,108.17094372000429,53449.25086968 2024-05-07,13:36:12.000,128,11070000,13125,0,1715088971,13037.83189029,108.19209111000237,53449.17401136 2024-05-07,13:36:13.000,128,11070059,13085,0,1715088972,13037.87230815,108.1568454599983,53449.243882560004 2024-05-07,13:36:14.000,128,11070054,13005,0,1715088973,13037.98682541999,108.19914024000173,53449.16702424001 2024-05-07,13:36:15.000,128,11070050,13285,0,1715088974,13038.040715899995,108.21323850000044,53449.264843920006 2024-05-07,13:36:16.000,128,11070051,13485,0,1715088975,13038.121551619995,108.23438588999852,53449.194972720004 2024-05-07,13:36:17.000,128,11070066,13205,0,1715088976,13038.14849685999,108.24848415000451,53449.18798560001 2024-05-07,13:36:18.000,128,11070042,12965,0,1715088977,13038.19565103,108.29077893000067,53449.25785680001 2024-05-07,13:36:19.000,128,11070029,13765,0,1715088978,13038.202387339996,108.30487718999939,53449.25785680001 2024-05-07,13:36:20.000,128,11070040,13365,0,1715088979,13038.21585996,108.3330737100041,53449.25086968 2024-05-07,13:36:21.000,128,11070027,13365,0,1715088980,13038.242805199996,108.37536849000026,53449.264843920006 2024-05-07,13:36:22.000,128,11069996,13325,0,1715088981,13038.310168299991,108.31192631999875,53449.27881816 2024-05-07,13:36:23.000,128,11070052,13125,0,1715088982,13038.330377229991,108.32602458000474,53449.27881816 2024-05-07,13:36:24.000,128,11070001,13365,0,1715088983,13038.337113540001,108.28372980000131,53449.27183104 2024-05-07,13:36:25.000,128,11070003,13405,0,1715088984,13038.323640919996,108.26963154000259,53449.32074088 2024-05-07,13:36:26.000,128,11070036,13445,0,1715088985,13038.303431989996,108.21323850000044,53449.362663600004 2024-05-07,13:36:27.000,128,11070068,13605,0,1715088986,13038.289959369991,108.14274719999958,53449.30676664001 2024-05-07,13:36:28.000,128,11070045,12965,0,1715088987,13038.23606889,108.1215998100015,53449.29977952 2024-05-07,13:36:29.000,128,11070034,13445,0,1715088988,13038.209123649991,108.03701025000191,53449.25086968 2024-05-07,13:36:30.000,128,11070049,13445,0,1715088989,13038.23606889,107.91717503999826,53449.29977952 2024-05-07,13:36:31.000,128,11070019,13365,0,1715088990,13038.1754421,107.80438896000123,53449.27183104 2024-05-07,13:36:32.000,128,11070034,13085,0,1715088991,13038.1754421,107.69160288000421,53449.264843920006 2024-05-07,13:36:33.000,128,11070052,13405,0,1715088992,13038.15523317,107.5647185400012,53449.30676664001 2024-05-07,13:36:34.000,128,11070099,13005,0,1715088993,13038.101342689995,107.43783419999818,53449.2927924 2024-05-07,13:36:35.000,128,11070072,13445,0,1715088994,13038.16870578999,107.26160594999965,53449.28580528001 2024-05-07,13:36:36.000,128,11070042,13765,0,1715088995,13038.16870578999,107.14177074000327,53449.25086968 2024-05-07,13:36:37.000,128,11070043,13525,0,1715088996,13038.1754421,106.99373901000217,53449.29977952 2024-05-07,13:36:38.000,128,11070045,13325,0,1715088997,13038.18891471999,106.89505119000387,53449.2927924 2024-05-07,13:36:39.000,128,11070091,12925,0,1715088998,13038.182178409996,106.79636336999829,53449.327728 2024-05-07,13:36:40.000,128,11070002,13605,0,1715088999,13038.18891471999,106.69062642000063,53449.30676664001 2024-05-07,13:36:41.000,128,11070102,13245,0,1715089000,13038.21585996,106.6130859900004,53449.32074088 2024-05-07,13:36:42.000,128,11070118,13245,0,1715089001,13038.18891471999,106.53554556000017,53449.327728 2024-05-07,13:36:43.000,128,11070035,13245,0,1715089002,13038.1754421,106.47915251999802,53449.32074088 2024-05-07,13:36:44.000,128,11070023,13165,0,1715089003,13038.229332579991,106.49325078000402,53449.34170224 2024-05-07,13:36:45.000,128,11070091,13165,0,1715089004,13038.23606889,106.50734904000274,53449.27881816 2024-05-07,13:36:46.000,128,11070036,13085,0,1715089005,13038.21585996,106.54259468999953,53449.35567648001 2024-05-07,13:36:47.000,128,11070045,13525,0,1715089006,13038.222596269996,106.62013511999976,53449.35567648001 2024-05-07,13:36:48.000,128,11070098,13165,0,1715089007,13038.21585996,106.68357729000127,53449.35567648001 2024-05-07,13:36:49.000,128,11070045,13125,0,1715089008,13038.18891471999,106.76816685000085,53449.37663784001 2024-05-07,13:36:50.000,128,11070053,13685,0,1715089009,13038.19565103,106.88095292999787,53449.37663784001 2024-05-07,13:36:51.000,128,11070035,13125,0,1715089010,13038.161969479996,107.04308291999769,53449.383624960006 2024-05-07,13:36:52.000,128,11070026,13565,0,1715089011,13038.1754421,107.13472161000391,53449.35567648001 2024-05-07,13:36:53.000,128,11070045,13405,0,1715089012,13038.21585996,107.26865507999901,53449.34868936 2024-05-07,13:36:54.000,128,11070073,13445,0,1715089013,13038.202387339996,107.37439203000395,53449.34868936 2024-05-07,13:36:55.000,128,11070105,13085,0,1715089014,13038.229332579991,107.45898159000353,53449.411573440004 2024-05-07,13:36:56.000,128,11070069,13245,0,1715089015,13038.23606889,107.57176767000055,53449.432534800006 2024-05-07,13:36:57.000,128,11070081,13245,0,1715089016,13038.316904610001,107.61406245000398,53449.362663600004 2024-05-07,13:36:58.000,128,11070053,13445,0,1715089017,13038.411212949992,107.58586592999927,53449.33471512001 2024-05-07,13:36:59.000,128,11070061,13445,0,1715089018,13038.465103429997,107.57881679999991,53449.33471512001 2024-05-07,13:37:00.000,128,11070042,13445,0,1715089019,13038.525730219997,107.55062028000248,53449.3975992 2024-05-07,13:37:01.000,128,11070045,13565,0,1715089020,13038.593093319992,107.48012898000161,53449.39061208 2024-05-07,13:37:02.000,128,11070062,13085,0,1715089021,13038.646983799998,107.43783419999818,53449.34868936 2024-05-07,13:37:03.000,128,11070037,13245,0,1715089022,13038.640247490002,107.28275333999773,53449.3975992 2024-05-07,13:37:04.000,128,11070057,13365,0,1715089023,13038.694137969993,107.21226204000413,53449.34868936 2024-05-07,13:37:05.000,128,11070044,13365,0,1715089024,13038.680665350003,107.07832857000176,53449.383624960006 2024-05-07,13:37:06.000,128,11070040,13285,0,1715089025,13038.673929039993,106.99373901000217,53449.39061208 2024-05-07,13:37:07.000,128,11070092,13365,0,1715089026,13038.640247490002,106.89505119000387,53449.411573440004 2024-05-07,13:37:08.000,128,11070035,13365,0,1715089027,13038.559411770002,106.81751076000364,53449.42554768001 2024-05-07,13:37:09.000,128,11070052,13725,0,1715089028,13038.492048669992,106.7258720700047,53449.39061208 2024-05-07,13:37:10.000,128,11070027,13245,0,1715089029,13038.364058779996,106.71882293999806,53449.3975992 2024-05-07,13:37:11.000,128,11070031,13365,0,1715089030,13038.289959369991,106.66947903000255,53449.34170224 2024-05-07,13:37:12.000,128,11070038,13285,0,1715089031,13038.229332579991,106.62013511999976,53449.313753760005 2024-05-07,13:37:13.000,128,11070013,13325,0,1715089032,13038.16870578999,106.67652816000191,53449.28580528001 2024-05-07,13:37:14.000,128,11070059,13365,0,1715089033,13038.08787006999,106.66242990000319,53449.33471512001 2024-05-07,13:37:15.000,128,11070026,13405,0,1715089034,13038.02724327999,106.7258720700047,53449.27183104 2024-05-07,13:37:16.000,128,11070006,13205,0,1715089035,13038.01377066,106.824559890003,53449.29977952 2024-05-07,13:37:17.000,128,11070090,13205,0,1715089036,13038.020506969995,106.93734597000002,53449.27881816 2024-05-07,13:37:18.000,128,11070023,13205,0,1715089037,13038.03397959,107.01488640000025,53449.27183104 2024-05-07,13:37:19.000,128,11070038,13085,0,1715089038,13038.09460638,107.13472161000391,53449.327728 2024-05-07,13:37:20.000,128,11070029,13085,0,1715089039,13038.15523317,107.24045856000157,53449.2927924 2024-05-07,13:37:21.000,128,11070036,13085,0,1715089040,13038.222596269996,107.32504812000116,53449.27881816 2024-05-07,13:37:22.000,128,11070120,13125,0,1715089041,13038.276486750001,107.36029376999795,53449.27183104 2024-05-07,13:37:23.000,128,11070025,13365,0,1715089042,13038.364058779996,107.45898159000353,53449.28580528001 2024-05-07,13:37:24.000,128,11070048,13125,0,1715089043,13038.451630809992,107.5153746299984,53449.29977952 2024-05-07,13:37:25.000,128,11070040,13005,0,1715089044,13038.566148079997,107.5294728900044,53449.29977952 2024-05-07,13:37:26.000,128,11070091,13045,0,1715089045,13038.640247490002,107.53652202000376,53449.35567648001 2024-05-07,13:37:27.000,128,11070031,13285,0,1715089046,13038.721083209988,107.58586592999927,53449.32074088 2024-05-07,13:37:28.000,128,11070105,13285,0,1715089047,13038.828864169998,107.5647185400012,53449.34868936 2024-05-07,13:37:29.000,128,11070043,13285,0,1715089048,13038.916436199994,107.58586592999927,53449.36965072 2024-05-07,13:37:30.000,128,11070046,13285,0,1715089049,13038.98379929999,107.60701332000463,53449.27881816 2024-05-07,13:37:31.000,128,11070068,13005,0,1715089050,13039.06463501999,107.58586592999927,53449.33471512001 2024-05-07,13:37:32.000,128,11070075,13445,0,1715089051,13039.078107639994,107.53652202000376,53449.383624960006 2024-05-07,13:37:33.000,128,11070045,13085,0,1715089052,13039.09158026,107.5294728900044,53449.32074088 2024-05-07,13:37:34.000,128,11070042,13045,0,1715089053,13039.15220705,107.55766941000184,53449.42554768001 2024-05-07,13:37:35.000,128,11070041,13165,0,1715089054,13039.17241598,107.5647185400012,53449.411573440004 2024-05-07,13:37:36.000,128,11070048,13325,0,1715089055,13039.16567966999,107.5647185400012,53449.41856056 2024-05-07,13:37:37.000,128,11070061,13365,0,1715089056,13039.16567966999,107.59291505999863,53449.411573440004 2024-05-07,13:37:38.000,128,11070042,13125,0,1715089057,13039.138734429995,107.64930810000078,53449.39061208 2024-05-07,13:37:39.000,128,11070065,13485,0,1715089058,13039.12526180999,107.71275027000229,53449.3975992 2024-05-07,13:37:40.000,128,11070003,13165,0,1715089059,13039.11178919,107.73389766000037,53449.37663784001 2024-05-07,13:37:41.000,128,11070062,13285,0,1715089060,13039.08484394999,107.79733983000187,53449.39061208 2024-05-07,13:37:42.000,128,11070062,13725,0,1715089061,13039.118525499995,107.83258547999867,53449.3975992 2024-05-07,13:37:43.000,128,11070022,13085,0,1715089062,13039.158943359995,107.85373287000402,53449.46048328 2024-05-07,13:37:44.000,128,11070043,13165,0,1715089063,13039.15220705,107.93127330000425,53449.47445752001 2024-05-07,13:37:45.000,128,11070026,13085,0,1715089064,13039.15220705,107.98061720999976,53449.47445752001 2024-05-07,13:37:46.000,128,11070072,13565,0,1715089065,13039.20609752999,108.00176459999784,53449.47445752001 2024-05-07,13:37:47.000,128,11070069,13525,0,1715089066,13039.179152289995,108.00176459999784,53449.4674704 2024-05-07,13:37:48.000,128,11070053,13485,0,1715089067,13039.179152289995,107.98061720999976,53449.44650904 2024-05-07,13:37:49.000,128,11070055,12885,0,1715089068,13039.219570149995,107.91717503999826,53449.50240600001 2024-05-07,13:37:50.000,128,11070050,13605,0,1715089069,13039.23304277,107.90307677999954,53449.46048328 2024-05-07,13:37:51.000,128,11070046,13125,0,1715089070,13039.22630645999,107.85373287000402,53449.481444640005 2024-05-07,13:37:52.000,128,11070103,13325,0,1715089071,13039.28693324999,107.7761924400038,53449.481444640005 2024-05-07,13:37:53.000,128,11070026,13085,0,1715089072,13039.300405869995,107.73389766000037,53449.40458632001 2024-05-07,13:37:54.000,128,11070054,13645,0,1715089073,13039.32735110999,107.69160288000421,53449.47445752001 2024-05-07,13:37:55.000,128,11070037,13285,0,1715089074,13039.361032659996,107.65635723000014,53449.481444640005 2024-05-07,13:37:56.000,128,11070019,12925,0,1715089075,13039.401450519996,107.57176767000055,53449.37663784001 2024-05-07,13:37:57.000,128,11070095,13165,0,1715089076,13039.428395759991,107.52242375999776,53449.46048328 2024-05-07,13:37:58.000,128,11070068,13405,0,1715089077,13039.448604689991,107.48012898000161,53449.42554768001 2024-05-07,13:37:59.000,128,11070041,13325,0,1715089078,13039.455341,107.40258855000138,53449.4674704 2024-05-07,13:38:00.000,128,11070102,13165,0,1715089079,13039.455341,107.3532446399986,53449.4674704 2024-05-07,13:38:01.000,128,11070075,13605,0,1715089080,13039.462077309996,107.26160594999965,53449.432534800006 2024-05-07,13:38:02.000,128,11070034,13445,0,1715089081,13039.38797789999,107.19816377999814,53449.481444640005 2024-05-07,13:38:03.000,128,11070041,13525,0,1715089082,13039.37450528,107.14177074000327,53449.411573440004 2024-05-07,13:38:04.000,128,11070005,13605,0,1715089083,13039.300405869995,107.04308291999769,53449.41856056 2024-05-07,13:38:05.000,128,11070056,13245,0,1715089084,13039.19262491,106.97964075000345,53449.39061208 2024-05-07,13:38:06.000,128,11070055,13405,0,1715089085,13039.09158026,106.89505119000387,53449.411573440004 2024-05-07,13:38:07.000,128,11070091,13125,0,1715089086,13038.977062989994,106.80341249999765,53449.40458632001 2024-05-07,13:38:08.000,128,11070029,13405,0,1715089087,13038.828864169998,106.75406859000213,53449.34170224 2024-05-07,13:38:09.000,128,11070096,13525,0,1715089088,13038.694137969993,106.69062642000063,53449.32074088 2024-05-07,13:38:10.000,128,11070020,13205,0,1715089089,13038.586357009997,106.66242990000319,53449.33471512001 2024-05-07,13:38:11.000,128,11070063,13525,0,1715089090,13038.492048669992,106.6130859900004,53449.313753760005 2024-05-07,13:38:12.000,128,11070092,13325,0,1715089091,13038.364058779996,106.62013511999976,53449.32074088 2024-05-07,13:38:13.000,128,11070027,13165,0,1715089092,13038.23606889,106.60603686000104,53449.2229212 2024-05-07,13:38:14.000,128,11070092,13165,0,1715089093,13038.16870578999,106.5778403400036,53449.215934080006 2024-05-07,13:38:15.000,128,11070102,13525,0,1715089094,13038.08787006999,106.5778403400036,53449.16003712 2024-05-07,13:38:16.000,128,11070042,13325,0,1715089095,13038.00703434999,106.5778403400036,53449.15305 2024-05-07,13:38:17.000,128,11070077,13245,0,1715089096,13037.99356173,106.58488947000296,53449.15305 2024-05-07,13:38:18.000,128,11070071,13245,0,1715089097,13037.9733528,106.6130859900004,53449.03426896 2024-05-07,13:38:19.000,128,11070058,13605,0,1715089098,13038.01377066,106.59193860000232,53449.06920456001 2024-05-07,13:38:20.000,128,11070014,13285,0,1715089099,13038.060924829995,106.56374208000489,53449.06920456001 2024-05-07,13:38:21.000,128,11070058,13485,0,1715089100,13038.12828792999,106.57079121000424,53449.0133076 2024-05-07,13:38:22.000,128,11069969,12965,0,1715089101,13038.21585996,106.54259468999953,53449.00632048 2024-05-07,13:38:23.000,128,11070046,13685,0,1715089102,13038.316904610001,106.50029991000338,53448.99933336001 2024-05-07,13:38:24.000,128,11070052,13645,0,1715089103,13038.417949260001,106.42275948000315,53449.00632048 2024-05-07,13:38:25.000,128,11070047,13165,0,1715089104,13038.505521289997,106.41571035000379,53449.0133076 2024-05-07,13:38:26.000,128,11069988,13405,0,1715089105,13038.586357009997,106.32407166000485,53449.04125608001 2024-05-07,13:38:27.000,128,11070062,13765,0,1715089106,13038.653720109993,106.26062949000334,53449.027281840004 2024-05-07,13:38:28.000,128,11070078,13485,0,1715089107,13038.687401659998,106.1548925399984,53448.96439776 2024-05-07,13:38:29.000,128,11070042,13765,0,1715089108,13038.653720109993,106.04210646000138,53449.027281840004 2024-05-07,13:38:30.000,128,11070026,13445,0,1715089109,13038.673929039993,105.92932038000436,53449.027281840004 2024-05-07,13:38:31.000,128,11070069,13365,0,1715089110,13038.572884389992,105.80243604000134,53448.99933336001 2024-05-07,13:38:32.000,128,11070044,13245,0,1715089111,13038.471839739992,105.72489561000111,53448.99933336001 2024-05-07,13:38:33.000,128,11070027,13125,0,1715089112,13038.384267709996,105.62620779000281,53449.00632048 2024-05-07,13:38:34.000,128,11070052,13085,0,1715089113,13038.209123649991,105.55571649000194,53448.978372000005 2024-05-07,13:38:35.000,128,11070047,12965,0,1715089114,13038.060924829995,105.464077800003,53448.95042352001 2024-05-07,13:38:36.000,128,11070023,13445,0,1715089115,13037.93293494,105.43588127999828,53448.99234624 2024-05-07,13:38:37.000,128,11069995,13245,0,1715089116,13037.777999809994,105.43588127999828,53448.929462160006 2024-05-07,13:38:38.000,128,11070048,13285,0,1715089117,13037.602855749989,105.43588127999828,53448.880552320006 2024-05-07,13:38:39.000,128,11069996,13245,0,1715089118,13037.468129549998,105.44293040999764,53448.87356520001 2024-05-07,13:38:40.000,128,11070058,13085,0,1715089119,13037.360348590002,105.47817606000172,53448.859590960004 2024-05-07,13:38:41.000,128,11070030,13565,0,1715089120,13037.279512870002,105.52047083999787,53448.82465536 2024-05-07,13:38:42.000,128,11070036,13405,0,1715089121,13037.205413459997,105.58391300999938,53448.761771280006 2024-05-07,13:38:43.000,128,11070051,13125,0,1715089122,13037.117841430001,105.5980112699981,53448.761771280006 2024-05-07,13:38:44.000,128,11070079,13445,0,1715089123,13037.104368809996,105.64735518000089,53448.68491296001 2024-05-07,13:38:45.000,128,11070024,13245,0,1715089124,13037.084159879996,105.68964996000432,53448.68491296001 2024-05-07,13:38:46.000,128,11070033,13285,0,1715089125,13037.084159879996,105.71784648000175,53448.629016 2024-05-07,13:38:47.000,128,11070046,13245,0,1715089126,13037.084159879996,105.74604299999919,53448.60805464 2024-05-07,13:38:48.000,128,11070046,13125,0,1715089127,13037.084159879996,105.75309212999855,53448.63600312001 2024-05-07,13:38:49.000,128,11070050,13605,0,1715089128,13037.171731909992,105.71784648000175,53448.63600312001 2024-05-07,13:38:50.000,128,11070053,13205,0,1715089129,13037.245831319997,105.62620779000281,53448.60805464 2024-05-07,13:38:51.000,128,11070051,13565,0,1715089130,13037.326667039997,105.60506040000473,53448.64997736 2024-05-07,13:38:52.000,128,11070095,13485,0,1715089131,13037.373821209992,105.50637257999915,53448.60106752 2024-05-07,13:38:53.000,128,11070067,13245,0,1715089132,13037.468129549998,105.4147338900002,53448.573119040004 2024-05-07,13:38:54.000,128,11070060,13605,0,1715089133,13037.562437889988,105.30194781000318,53448.61504176001 2024-05-07,13:38:55.000,128,11070082,13685,0,1715089134,13037.656746229994,105.2526039000004,53448.62202888 2024-05-07,13:38:56.000,128,11070059,13365,0,1715089135,13037.717373019994,105.13981782000337,53448.61504176001 2024-05-07,13:38:57.000,128,11070106,13565,0,1715089136,13037.78473611999,104.99178609000228,53448.573119040004 2024-05-07,13:38:58.000,128,11070041,13325,0,1715089137,13037.798208739994,104.90014740000333,53448.61504176001 2024-05-07,13:38:59.000,128,11070043,13445,0,1715089138,13037.811681359999,104.81555784000375,53448.594080400006 2024-05-07,13:39:00.000,128,11070059,13245,0,1715089139,13037.83189029,104.75211567000224,53448.53818344001 2024-05-07,13:39:01.000,128,11070060,13285,0,1715089140,13037.82515397999,104.70982088999881,53448.5591448 2024-05-07,13:39:02.000,128,11070098,13525,0,1715089141,13037.80494504999,104.7239191500048,53448.56613192001 2024-05-07,13:39:03.000,128,11070044,13445,0,1715089142,13037.791472429999,104.74506654000288,53448.573119040004 2024-05-07,13:39:04.000,128,11070025,12885,0,1715089143,13037.730845639999,104.7591648000016,53448.53818344001 2024-05-07,13:39:05.000,128,11070065,13125,0,1715089144,13037.676955159994,104.78736131999904,53448.524209200004 2024-05-07,13:39:06.000,128,11070050,13485,0,1715089145,13037.609592059998,104.84375436000118,53448.51722208001 2024-05-07,13:39:07.000,128,11070048,13045,0,1715089146,13037.575910509993,104.89309827000397,53448.55215768 2024-05-07,13:39:08.000,128,11070019,13085,0,1715089147,13037.447920619998,104.94949130999885,53448.4892736 2024-05-07,13:39:09.000,128,11070038,13445,0,1715089148,13037.387293829997,104.99883522000164,53448.454338 2024-05-07,13:39:10.000,128,11070031,13285,0,1715089149,13037.266040249997,105.09047391000058,53448.524209200004 2024-05-07,13:39:11.000,128,11070049,13125,0,1715089150,13037.158259290001,105.13981782000337,53448.48228648 2024-05-07,13:39:12.000,128,11070036,13445,0,1715089151,13037.030269399991,105.22440738000296,53448.49626072001 2024-05-07,13:39:13.000,128,11070028,13405,0,1715089152,13036.90901581999,105.23850564000168,53448.39145392 2024-05-07,13:39:14.000,128,11070003,13285,0,1715089153,13036.81470748,105.28080041999783,53448.41241528 2024-05-07,13:39:15.000,128,11070027,13045,0,1715089154,13036.66650865999,105.33014433000062,53448.32158272 2024-05-07,13:39:16.000,128,11070033,13125,0,1715089155,13036.54525507999,105.32309520000126,53448.25171152001 2024-05-07,13:39:17.000,128,11070063,13005,0,1715089156,13036.457683049994,105.35834084999806,53448.27267288 2024-05-07,13:39:18.000,128,11070061,13325,0,1715089157,13036.370111019998,105.3512917199987,53448.258698640006 2024-05-07,13:39:19.000,128,11070088,13245,0,1715089158,13036.316220539993,105.40063563000149,53448.20280168001 2024-05-07,13:39:20.000,128,11070009,13285,0,1715089159,13036.269066369998,105.40768476000085,53448.1748532 2024-05-07,13:39:21.000,128,11069978,13365,0,1715089160,13036.248857439998,105.40063563000149,53448.15389184 2024-05-07,13:39:22.000,128,11070095,13005,0,1715089161,13036.275802679993,105.37243911000405,53448.091007760006 2024-05-07,13:39:23.000,128,11070028,13645,0,1715089162,13036.248857439998,105.33014433000062,53448.11196912001 2024-05-07,13:39:24.000,128,11070037,13205,0,1715089163,13036.322956849988,105.29489868000383,53448.12594336 2024-05-07,13:39:25.000,128,11070061,13045,0,1715089164,13036.383583639989,105.29489868000383,53448.104982 2024-05-07,13:39:26.000,128,11069997,13685,0,1715089165,13036.424001499989,105.28080041999783,53448.042097920006 2024-05-07,13:39:27.000,128,11070055,13285,0,1715089166,13036.424001499989,105.30194781000318,53447.97921384 2024-05-07,13:39:28.000,128,11070013,13485,0,1715089167,13036.525046149989,105.30194781000318,53448.02812368 2024-05-07,13:39:29.000,128,11070045,13765,0,1715089168,13036.551991389999,105.30899694000254,53447.972226720005 2024-05-07,13:39:30.000,128,11069981,13405,0,1715089169,13036.58567293999,105.35834084999806,53448.0001752 2024-05-07,13:39:31.000,128,11069988,13605,0,1715089170,13036.63282711,105.35834084999806,53448.01414944001 2024-05-07,13:39:32.000,128,11070063,13165,0,1715089171,13036.63282711,105.37948824000341,53447.91632976001 2024-05-07,13:39:33.000,128,11070098,13325,0,1715089172,13036.619354489994,105.45702867000364,53447.972226720005 2024-05-07,13:39:34.000,128,11069993,13405,0,1715089173,13036.639563419994,105.47817606000172,53447.972226720005 2024-05-07,13:39:35.000,128,11070007,13285,0,1715089174,13036.67324497,105.49932344999979,53447.95126536 2024-05-07,13:39:36.000,128,11070015,13285,0,1715089175,13036.61261818,105.52047083999787,53448.0001752 2024-05-07,13:39:37.000,128,11069996,13165,0,1715089176,13036.572200319999,105.59096213999874,53447.90934264 2024-05-07,13:39:38.000,128,11070013,13725,0,1715089177,13036.504837219989,105.61915866000345,53447.90934264 2024-05-07,13:39:39.000,128,11070065,13325,0,1715089178,13036.437474119994,105.7107973500024,53447.874407040006 2024-05-07,13:39:40.000,128,11069971,13325,0,1715089179,13036.370111019998,105.7107973500024,53447.88139416 2024-05-07,13:39:41.000,128,11070042,13085,0,1715089180,13036.309484229998,105.80243604000134,53447.89536840001 2024-05-07,13:39:42.000,128,11070079,13125,0,1715089181,13036.201703270002,105.8729273400022,53447.84645856001 2024-05-07,13:39:43.000,128,11070033,13285,0,1715089182,13036.134340169992,105.92227124999772,53447.79754872001 2024-05-07,13:39:44.000,128,11070048,12965,0,1715089183,13036.053504449992,106.00686081000458,53447.83947144 2024-05-07,13:39:45.000,128,11070008,13605,0,1715089184,13035.972668729992,106.02800820000266,53447.83248432 2024-05-07,13:39:46.000,128,11070041,13365,0,1715089185,13035.905305629996,106.04210646000138,53447.76960024 2024-05-07,13:39:47.000,128,11070044,12925,0,1715089186,13035.8177336,106.04915559000074,53447.685754800004 2024-05-07,13:39:48.000,128,11070060,13445,0,1715089187,13035.71668895,106.04915559000074,53447.706716160006 2024-05-07,13:39:49.000,128,11070010,13605,0,1715089188,13035.743634189996,106.04915559000074,53447.706716160006 2024-05-07,13:39:50.000,128,11070034,13365,0,1715089189,13035.66953477999,106.01390994000394,53447.64383208 2024-05-07,13:39:51.000,128,11070029,13485,0,1715089190,13035.642589539995,105.97866428999987,53447.67178056 2024-05-07,13:39:52.000,128,11070011,13285,0,1715089191,13035.62911691999,105.92227124999772,53447.7206904 2024-05-07,13:39:53.000,128,11070035,13285,0,1715089192,13035.53480858,105.91522211999836,53447.62287072 2024-05-07,13:39:54.000,128,11070043,13125,0,1715089193,13035.51459965,105.83063255999878,53447.636844960005 2024-05-07,13:39:55.000,128,11070041,13445,0,1715089194,13035.501127029995,105.76014125999791,53447.62985784001 2024-05-07,13:39:56.000,128,11070028,13445,0,1715089195,13035.460709169995,105.65440431000025,53447.60889648001 2024-05-07,13:39:57.000,128,11070005,13405,0,1715089196,13035.47418179,105.58391300999938,53447.59492224 2024-05-07,13:39:58.000,128,11070067,13565,0,1715089197,13035.460709169995,105.50637257999915,53447.62985784001 2024-05-07,13:39:59.000,128,11069983,13125,0,1715089198,13035.43376393,105.44293040999764,53447.59492224 2024-05-07,13:40:00.000,128,11070021,13125,0,1715089199,13035.40681868999,105.38653737000277,53447.60190936 2024-05-07,13:40:01.000,128,11070003,13085,0,1715089200,13035.36640082999,105.4147338900002,53447.55998664001 2024-05-07,13:40:02.000,128,11070046,13045,0,1715089201,13035.305774039989,105.40768476000085,53447.55998664001 2024-05-07,13:40:03.000,128,11070047,13285,0,1715089202,13035.299037729994,105.44997954000428,53447.57396088 2024-05-07,13:40:04.000,128,11070008,13245,0,1715089203,13035.184520459989,105.56981475000066,53447.49011544001 2024-05-07,13:40:05.000,128,11070024,13525,0,1715089204,13035.103684739988,105.66850256999896,53447.49011544001 2024-05-07,13:40:06.000,128,11070008,13245,0,1715089205,13035.009376399998,105.8094851700007,53447.48312832 2024-05-07,13:40:07.000,128,11070012,13445,0,1715089206,13034.901595440002,105.92227124999772,53447.40627 2024-05-07,13:40:08.000,128,11070048,13245,0,1715089207,13034.780341860001,106.09145037000417,53447.46216696001 2024-05-07,13:40:09.000,128,11070064,13325,0,1715089208,13034.625406729996,106.24653123000462,53447.36434728001 2024-05-07,13:40:10.000,128,11070029,13245,0,1715089209,13034.51762577,106.4016120899978,53447.34338592001 2024-05-07,13:40:11.000,128,11070063,13365,0,1715089210,13034.40984480999,106.57079121000424,53447.29447608001 2024-05-07,13:40:12.000,128,11070071,13125,0,1715089211,13034.28859122999,106.71882293999806,53447.2665276 2024-05-07,13:40:13.000,128,11070070,13765,0,1715089212,13034.23470075,106.84570728000108,53447.25954048 2024-05-07,13:40:14.000,128,11070093,13165,0,1715089213,13034.180810269994,106.94439509999938,53447.25954048 2024-05-07,13:40:15.000,128,11070080,13445,0,1715089214,13034.120183479994,107.01488640000025,53447.203643520006 2024-05-07,13:40:16.000,128,11070037,12845,0,1715089215,13034.120183479994,107.13472161000391,53447.12678520001 2024-05-07,13:40:17.000,128,11070023,12965,0,1715089216,13034.140392409994,107.24045856000157,53447.16870792 2024-05-07,13:40:18.000,128,11070009,13045,0,1715089217,13034.16733764999,107.33209725000052,53447.15473368001 2024-05-07,13:40:19.000,128,11070020,13485,0,1715089218,13034.29532754,107.36734290000459,53447.14075944 2024-05-07,13:40:20.000,128,11070045,13165,0,1715089219,13034.41658112,107.39553942000202,53447.16870792 2024-05-07,13:40:21.000,128,11070063,13045,0,1715089220,13034.564779939996,107.43783419999818,53447.1617208 2024-05-07,13:40:22.000,128,11070059,13245,0,1715089221,13034.739924000001,107.4166868100001,53447.17569504001 2024-05-07,13:40:23.000,128,11070033,13245,0,1715089222,13034.861177580002,107.38849029000266,53447.17569504001 2024-05-07,13:40:24.000,128,11070073,13005,0,1715089223,13035.056530569993,107.36734290000459,53447.19665640001 2024-05-07,13:40:25.000,128,11070051,12925,0,1715089224,13035.191256769998,107.36734290000459,53447.21761776 2024-05-07,13:40:26.000,128,11070050,12805,0,1715089225,13035.34619189999,107.30390073000308,53447.252553360006 2024-05-07,13:40:27.000,128,11070077,13285,0,1715089226,13035.541544889995,107.23340943000221,53447.24556624001 2024-05-07,13:40:28.000,128,11070058,13005,0,1715089227,13035.69648002,107.22636030000285,53447.371334400006 2024-05-07,13:40:29.000,128,11070095,13125,0,1715089228,13035.743634189996,107.16291813000134,53447.32941168 2024-05-07,13:40:30.000,128,11070077,13485,0,1715089229,13035.844678839996,107.09947595999984,53447.40627 2024-05-07,13:40:31.000,128,11070065,13085,0,1715089230,13035.864887769996,107.05718118000368,53447.41325712001 2024-05-07,13:40:32.000,128,11070063,13045,0,1715089231,13035.864887769996,107.02898465999897,53447.469154080005 2024-05-07,13:40:33.000,128,11070048,13205,0,1715089232,13035.858151460001,107.01488640000025,53447.51107680001 2024-05-07,13:40:34.000,128,11070059,13205,0,1715089233,13035.844678839996,107.02898465999897,53447.51107680001 2024-05-07,13:40:35.000,128,11070076,13085,0,1715089234,13035.790788359991,107.03603378999833,53447.50408968 2024-05-07,13:40:36.000,128,11070017,12965,0,1715089235,13035.71668895,107.05718118000368,53447.51107680001 2024-05-07,13:40:37.000,128,11070024,13205,0,1715089236,13035.68974370999,107.12062334999791,53447.5460124 2024-05-07,13:40:38.000,128,11070029,12885,0,1715089237,13035.63585323,107.19816377999814,53447.5460124 2024-05-07,13:40:39.000,128,11070072,13405,0,1715089238,13035.57522644,107.30390073000308,53447.55299952 2024-05-07,13:40:40.000,128,11070074,13285,0,1715089239,13035.581962749995,107.43783419999818,53447.566973760004 2024-05-07,13:40:41.000,128,11070092,13245,0,1715089240,13035.52807226999,107.6281607100027,53447.6158836 2024-05-07,13:40:42.000,128,11070095,13125,0,1715089241,13035.54828119999,107.7761924400038,53447.636844960005 2024-05-07,13:40:43.000,128,11070064,13205,0,1715089242,13035.57522644,107.94537156000297,53447.62985784001 2024-05-07,13:40:44.000,128,11070103,13445,0,1715089243,13035.602171679995,108.05110851000063,53447.587935120006 2024-05-07,13:40:45.000,128,11070029,13405,0,1715089244,13035.67627109,108.22733675999916,53447.67178056 2024-05-07,13:40:46.000,128,11070036,13365,0,1715089245,13035.723425259996,108.35422110000218,53447.685754800004 2024-05-07,13:40:47.000,128,11070045,13245,0,1715089246,13035.810997289991,108.4670071799992,53447.6508192 2024-05-07,13:40:48.000,128,11070054,13565,0,1715089247,13035.938987180001,108.57274413000414,53447.69274192 2024-05-07,13:40:49.000,128,11070063,13565,0,1715089248,13036.033295519992,108.69257934000052,53447.69274192 2024-05-07,13:40:50.000,128,11070031,13365,0,1715089249,13036.127603859997,108.7771689000001,53447.7905616 2024-05-07,13:40:51.000,128,11070068,13645,0,1715089250,13036.228648509998,108.79831628999818,53447.76960024 2024-05-07,13:40:52.000,128,11070053,13245,0,1715089251,13036.336429469993,108.80536542000482,53447.84645856001 2024-05-07,13:40:53.000,128,11070070,13605,0,1715089252,13036.403792569989,108.79126715999882,53447.874407040006 2024-05-07,13:40:54.000,128,11070091,13445,0,1715089253,13036.457683049994,108.73487412000395,53447.86741992001 2024-05-07,13:40:55.000,128,11070054,13205,0,1715089254,13036.538518769994,108.7137267299986,53447.930304 2024-05-07,13:40:56.000,128,11070028,13085,0,1715089255,13036.551991389999,108.69257934000052,53447.88139416 2024-05-07,13:40:57.000,128,11070053,13405,0,1715089256,13036.60588186999,108.60798978000093,53448.0001752 2024-05-07,13:40:58.000,128,11070066,13125,0,1715089257,13036.64629972999,108.53044935000071,53448.021136560004 2024-05-07,13:40:59.000,128,11069996,13205,0,1715089258,13036.659772349994,108.49520370000391,53448.02812368 2024-05-07,13:41:00.000,128,11070026,13445,0,1715089259,13036.700190209995,108.4317615300024,53448.091007760006 2024-05-07,13:41:01.000,128,11070025,13525,0,1715089260,13036.74734437999,108.38241761999961,53448.12594336 2024-05-07,13:41:02.000,128,11070060,13485,0,1715089261,13036.75408069,108.3330737100041,53448.11895624 2024-05-07,13:41:03.000,128,11070058,13525,0,1715089262,13036.80797116999,108.25553328000387,53448.209788800006 2024-05-07,13:41:04.000,128,11070041,13125,0,1715089263,13036.83491641,108.19209111000237,53448.18184032001 2024-05-07,13:41:05.000,128,11070015,13205,0,1715089264,13036.841652719995,108.10750155000278,53448.209788800006 2024-05-07,13:41:06.000,128,11070044,13205,0,1715089265,13036.902279509995,108.05110851000063,53448.23075016001 2024-05-07,13:41:07.000,128,11070064,13205,0,1715089266,13036.93596106,108.00176459999784,53448.21677592 2024-05-07,13:41:08.000,128,11070095,13125,0,1715089267,13036.96964260999,107.99471546999848,53448.21677592 2024-05-07,13:41:09.000,128,11070022,13205,0,1715089268,13036.989851539991,107.96651895000105,53448.237737280004 2024-05-07,13:41:10.000,128,11070042,13125,0,1715089269,13037.070687259991,107.9101259099989,53448.26568576 2024-05-07,13:41:11.000,128,11070070,13085,0,1715089270,13037.111105119991,107.88192939000146,53448.2447244 2024-05-07,13:41:12.000,128,11070034,13405,0,1715089271,13037.178468220001,107.79029070000252,53448.33555696 2024-05-07,13:41:13.000,128,11070086,13405,0,1715089272,13037.286249179997,107.75504504999844,53448.3145956 2024-05-07,13:41:14.000,128,11069991,13445,0,1715089273,13037.319930730002,107.67045548999886,53448.34953120001 2024-05-07,13:41:15.000,128,11070059,13285,0,1715089274,13037.353612279992,107.58586592999927,53448.426389520006 2024-05-07,13:41:16.000,128,11070058,13445,0,1715089275,13037.407502759997,107.52242375999776,53448.44735088001 2024-05-07,13:41:17.000,128,11070031,13245,0,1715089276,13037.360348590002,107.43783419999818,53448.475299360005 2024-05-07,13:41:18.000,128,11070074,13405,0,1715089277,13037.380557520002,107.37439203000395,53448.51722208001 2024-05-07,13:41:19.000,128,11070036,13365,0,1715089278,13037.373821209992,107.30390073000308,53448.545170560006 2024-05-07,13:41:20.000,128,11070016,13085,0,1715089279,13037.286249179997,107.22636030000285,53448.53818344001 2024-05-07,13:41:21.000,128,11070042,13285,0,1715089280,13037.266040249997,107.18406551999942,53448.545170560006 2024-05-07,13:41:22.000,128,11070037,13165,0,1715089281,13037.232358699992,107.12062334999791,53448.55215768 2024-05-07,13:41:23.000,128,11070049,13205,0,1715089282,13037.138050360001,107.0712794400024,53448.51722208001 2024-05-07,13:41:24.000,128,11070078,13445,0,1715089283,13037.104368809996,107.05718118000368,53448.55215768 2024-05-07,13:41:25.000,128,11070030,13445,0,1715089284,13037.084159879996,107.06423031000304,53448.56613192001 2024-05-07,13:41:26.000,128,11069999,13285,0,1715089285,13037.030269399991,107.05718118000368,53448.60106752 2024-05-07,13:41:27.000,128,11070034,13205,0,1715089286,13036.99658785,107.07832857000176,53448.573119040004 2024-05-07,13:41:28.000,128,11070010,13485,0,1715089287,13036.983115229996,107.12062334999791,53448.56613192001 2024-05-07,13:41:29.000,128,11070009,13285,0,1715089288,13036.989851539991,107.1699672600007,53448.58709328001 2024-05-07,13:41:30.000,128,11070043,13565,0,1715089289,13037.063950949996,107.18406551999942,53448.55215768 2024-05-07,13:41:31.000,128,11070049,13245,0,1715089290,13037.117841430001,107.22636030000285,53448.62202888 2024-05-07,13:41:32.000,128,11070048,13325,0,1715089291,13037.131314049991,107.26865507999901,53448.58010616 2024-05-07,13:41:33.000,128,11070060,13125,0,1715089292,13037.178468220001,107.3179989900018,53448.64997736 2024-05-07,13:41:34.000,128,11069999,13405,0,1715089293,13037.232358699992,107.40963768000074,53448.65696448 2024-05-07,13:41:35.000,128,11070055,13325,0,1715089294,13037.279512870002,107.48012898000161,53448.642990240005 2024-05-07,13:41:36.000,128,11070003,13245,0,1715089295,13037.333403349992,107.54357115000312,53448.64997736 2024-05-07,13:41:37.000,128,11070024,13125,0,1715089296,13037.427711689998,107.57881679999991,53448.65696448 2024-05-07,13:41:38.000,128,11070024,13325,0,1715089297,13037.488338479998,107.64225897000142,53448.66395160001 2024-05-07,13:41:39.000,128,11070047,13565,0,1715089298,13037.522020029988,107.6634063599995,53448.71984856 2024-05-07,13:41:40.000,128,11069996,13285,0,1715089299,13037.542228959988,107.69865201000357,53448.77574552 2024-05-07,13:41:41.000,128,11070033,13365,0,1715089300,13037.609592059998,107.71979940000165,53448.77574552 2024-05-07,13:41:42.000,128,11070030,13125,0,1715089301,13037.656746229994,107.74799591999908,53448.810681120005 2024-05-07,13:41:43.000,128,11070041,13165,0,1715089302,13037.676955159994,107.74094678999973,53448.83164248001 2024-05-07,13:41:44.000,128,11070011,13245,0,1715089303,13037.670218849998,107.726848530001,53448.87356520001 2024-05-07,13:41:45.000,128,11070007,13205,0,1715089304,13037.697164089994,107.73389766000037,53448.85260384001 2024-05-07,13:41:46.000,128,11070043,13085,0,1715089305,13037.703900399989,107.71275027000229,53448.89452656 2024-05-07,13:41:47.000,128,11069984,13125,0,1715089306,13037.751054569999,107.69865201000357,53448.95741064 2024-05-07,13:41:48.000,128,11070000,13005,0,1715089307,13037.751054569999,107.68455375000485,53448.97138488001 2024-05-07,13:41:49.000,128,11070049,12925,0,1715089308,13037.798208739994,107.6634063599995,53448.99234624 2024-05-07,13:41:50.000,128,11070056,13165,0,1715089309,13037.84536290999,107.67045548999886,53448.99933336001 2024-05-07,13:41:51.000,128,11070036,13045,0,1715089310,13037.88578076999,107.68455375000485,53449.0133076 2024-05-07,13:41:52.000,128,11070012,13245,0,1715089311,13037.919462319995,107.67750461999822,53449.13907576001 2024-05-07,13:41:53.000,128,11070029,13605,0,1715089312,13037.980089109995,107.67045548999886,53449.11811440001 2024-05-07,13:41:54.000,128,11070018,13125,0,1715089313,13038.081133759995,107.65635723000014,53449.13907576001 2024-05-07,13:41:55.000,128,11070019,13205,0,1715089314,13038.07439745,107.65635723000014,53449.17401136 2024-05-07,13:41:56.000,128,11070002,13365,0,1715089315,13038.141760549996,107.61406245000398,53449.16702424001 2024-05-07,13:41:57.000,128,11069940,13285,0,1715089316,13038.161969479996,107.57881679999991,53449.27881816 2024-05-07,13:41:58.000,128,11070055,13565,0,1715089317,13038.182178409996,107.59291505999863,53449.27881816 2024-05-07,13:41:59.000,128,11070024,13685,0,1715089318,13038.229332579991,107.5294728900044,53449.34170224 2024-05-07,13:42:00.000,128,11070016,13245,0,1715089319,13038.23606889,107.50127636999969,53449.30676664001 2024-05-07,13:42:01.000,128,11070021,13365,0,1715089320,13038.19565103,107.48012898000161,53449.37663784001 2024-05-07,13:42:02.000,128,11070032,13445,0,1715089321,13038.202387339996,107.44488333000481,53449.3975992 2024-05-07,13:42:03.000,128,11070092,13365,0,1715089322,13038.161969479996,107.43078506999882,53449.36965072 2024-05-07,13:42:04.000,128,11070071,13285,0,1715089323,13038.07439745,107.43783419999818,53449.40458632001 2024-05-07,13:42:05.000,128,11070001,13325,0,1715089324,13038.02724327999,107.48717811000097,53449.432534800006 2024-05-07,13:42:06.000,128,11070029,13285,0,1715089325,13037.87230815,107.50832549999905,53449.36965072 2024-05-07,13:42:07.000,128,11070049,13565,0,1715089326,13037.737581949994,107.55062028000248,53449.36965072 2024-05-07,13:42:08.000,128,11070008,13565,0,1715089327,13037.623064679989,107.60701332000463,53449.36965072 2024-05-07,13:42:09.000,128,11070021,13125,0,1715089328,13037.522020029988,107.63520984000206,53449.36965072 2024-05-07,13:42:10.000,128,11070050,13045,0,1715089329,13037.373821209992,107.74799591999908,53449.34170224 2024-05-07,13:42:11.000,128,11070069,13485,0,1715089330,13037.306458109997,107.79733983000187,53449.36965072 2024-05-07,13:42:12.000,128,11070008,13245,0,1715089331,13037.185204529997,107.92422417000489,53449.33471512001 2024-05-07,13:42:13.000,128,11070038,13405,0,1715089332,13037.138050360001,108.05815763999999,53449.327728 2024-05-07,13:42:14.000,128,11070073,13405,0,1715089333,13037.077423570001,108.1568454599983,53449.27881816 2024-05-07,13:42:15.000,128,11070031,13565,0,1715089334,13037.077423570001,108.28372980000131,53449.243882560004 2024-05-07,13:42:16.000,128,11070012,13405,0,1715089335,13037.03700571,108.36127023000154,53449.29977952 2024-05-07,13:42:17.000,128,11070043,13285,0,1715089336,13037.077423570001,108.45995804999984,53449.2229212 2024-05-07,13:42:18.000,128,11069968,13325,0,1715089337,13037.131314049991,108.50930196000263,53449.2927924 2024-05-07,13:42:19.000,128,11070052,13405,0,1715089338,13037.185204529997,108.53044935000071,53449.2927924 2024-05-07,13:42:20.000,128,11070090,13405,0,1715089339,13037.272776559992,108.54454760999943,53449.28580528001 2024-05-07,13:42:21.000,128,11070039,13765,0,1715089340,13037.427711689998,108.51635109000199,53449.22990832 2024-05-07,13:42:22.000,128,11070004,13245,0,1715089341,13037.542228959988,108.4317615300024,53449.32074088 2024-05-07,13:42:23.000,128,11070043,12925,0,1715089342,13037.636537299994,108.38241761999961,53449.27881816 2024-05-07,13:42:24.000,128,11070043,13165,0,1715089343,13037.798208739994,108.34012284000346,53449.34868936 2024-05-07,13:42:25.000,128,11070035,13205,0,1715089344,13037.92619862999,108.24848415000451,53449.34868936 2024-05-07,13:42:26.000,128,11070023,13285,0,1715089345,13038.03397959,108.14274719999958,53449.39061208 2024-05-07,13:42:27.000,128,11070086,13405,0,1715089346,13038.12828792999,108.05110851000063,53449.42554768001 2024-05-07,13:42:28.000,128,11070056,13325,0,1715089347,13038.18891471999,107.95242069000233,53449.39061208 2024-05-07,13:42:29.000,128,11070024,13405,0,1715089348,13038.209123649991,107.86783113000274,53449.432534800006 2024-05-07,13:42:30.000,128,11070045,13285,0,1715089349,13038.269750439991,107.80438896000123,53449.43952192 2024-05-07,13:42:31.000,128,11070019,13365,0,1715089350,13038.330377229991,107.69865201000357,53449.44650904 2024-05-07,13:42:32.000,128,11070015,13445,0,1715089351,13038.337113540001,107.65635723000014,53449.51638024 2024-05-07,13:42:33.000,128,11070047,13565,0,1715089352,13038.404476639997,107.55062028000248,53449.411573440004 2024-05-07,13:42:34.000,128,11069997,13645,0,1715089353,13038.397740330001,107.53652202000376,53449.530354480004 2024-05-07,13:42:35.000,128,11070027,13525,0,1715089354,13038.417949260001,107.45898159000353,53449.51638024 2024-05-07,13:42:36.000,128,11070067,13125,0,1715089355,13038.411212949992,107.46603072000289,53449.530354480004 2024-05-07,13:42:37.000,128,11070042,13165,0,1715089356,13038.370795089992,107.44488333000481,53449.481444640005 2024-05-07,13:42:38.000,128,11070004,13285,0,1715089357,13038.350586159992,107.44488333000481,53449.47445752001 2024-05-07,13:42:39.000,128,11070022,13285,0,1715089358,13038.330377229991,107.42373593999946,53449.51638024 2024-05-07,13:42:40.000,128,11070042,13565,0,1715089359,13038.337113540001,107.40258855000138,53449.49541888 2024-05-07,13:42:41.000,128,11070034,13445,0,1715089360,13038.357322470001,107.36029376999795,53449.41856056 2024-05-07,13:42:42.000,128,11070067,13485,0,1715089361,13038.343849849996,107.33914637999987,53449.49541888 2024-05-07,13:42:43.000,128,11070058,13205,0,1715089362,13038.330377229991,107.32504812000116,53449.42554768001 2024-05-07,13:42:44.000,128,11070048,13325,0,1715089363,13038.316904610001,107.30390073000308,53449.530354480004 2024-05-07,13:42:45.000,128,11070044,13645,0,1715089364,13038.269750439991,107.31094986000244,53449.49541888 2024-05-07,13:42:46.000,128,11070026,13485,0,1715089365,13038.23606889,107.23340943000221,53449.5373416 2024-05-07,13:42:47.000,128,11070046,13565,0,1715089366,13038.182178409996,107.20521291000478,53449.50240600001 2024-05-07,13:42:48.000,128,11070037,13285,0,1715089367,13038.101342689995,107.15586900000199,53449.47445752001 2024-05-07,13:42:49.000,128,11070076,13285,0,1715089368,13038.00703434999,107.11357421999855,53449.530354480004 2024-05-07,13:42:50.000,128,11070069,13445,0,1715089369,13037.91272601,107.03603378999833,53449.47445752001 2024-05-07,13:42:51.000,128,11070021,13005,0,1715089370,13037.791472429999,106.93734597000002,53449.51638024 2024-05-07,13:42:52.000,128,11070039,13245,0,1715089371,13037.656746229994,106.8598055399998,53449.52336736001 2024-05-07,13:42:53.000,128,11070050,13645,0,1715089372,13037.508547409998,106.78931423999893,53449.40458632001 2024-05-07,13:42:54.000,128,11070030,13285,0,1715089373,13037.400766450002,106.70472467999934,53449.4674704 2024-05-07,13:42:55.000,128,11070013,13405,0,1715089374,13037.259303940002,106.62718424999912,53449.3975992 2024-05-07,13:42:56.000,128,11070012,13285,0,1715089375,13037.097632500001,106.59898773000168,53449.36965072 2024-05-07,13:42:57.000,128,11070051,13405,0,1715089376,13036.99658785,106.53554556000017,53449.35567648001 2024-05-07,13:42:58.000,128,11070033,13645,0,1715089377,13036.922488439996,106.47210338999867,53449.27881816 2024-05-07,13:42:59.000,128,11070076,13165,0,1715089378,13036.84838902999,106.44390687000123,53449.32074088 2024-05-07,13:43:00.000,128,11070039,13445,0,1715089379,13036.801234859995,106.40866122000443,53449.27881816 2024-05-07,13:43:01.000,128,11070011,13605,0,1715089380,13036.720399139995,106.43685774000187,53449.23689544001 2024-05-07,13:43:02.000,128,11070059,13405,0,1715089381,13036.68671758999,106.45800512999995,53449.27881816 2024-05-07,13:43:03.000,128,11069985,13365,0,1715089382,13036.659772349994,106.48620165000466,53449.22990832 2024-05-07,13:43:04.000,128,11070036,13405,0,1715089383,13036.64629972999,106.56374208000489,53449.15305 2024-05-07,13:43:05.000,128,11070032,13565,0,1715089384,13036.66650865999,106.6130859900004,53449.18798560001 2024-05-07,13:43:06.000,128,11070060,13005,0,1715089385,13036.679981279995,106.7258720700047,53449.15305 2024-05-07,13:43:07.000,128,11070054,13325,0,1715089386,13036.62609079999,106.824559890003,53449.11112728 2024-05-07,13:43:08.000,128,11070046,13165,0,1715089387,13036.659772349994,106.94439509999938,53449.146062880005 2024-05-07,13:43:09.000,128,11070086,13205,0,1715089388,13036.619354489994,107.08537770000112,53449.13907576001 2024-05-07,13:43:10.000,128,11070042,13525,0,1715089389,13036.592409249999,107.24045856000157,53449.10414016 2024-05-07,13:43:11.000,128,11070079,12925,0,1715089390,13036.592409249999,107.37439203000395,53449.10414016 2024-05-07,13:43:12.000,128,11070079,13325,0,1715089391,13036.518309839994,107.50127636999969,53449.06920456001 2024-05-07,13:43:13.000,128,11070044,13125,0,1715089392,13036.471155669999,107.63520984000206,53449.02029472001 2024-05-07,13:43:14.000,128,11070092,13285,0,1715089393,13036.370111019998,107.76914331000444,53449.04125608001 2024-05-07,13:43:15.000,128,11070051,13205,0,1715089394,13036.296011609993,107.89602765000018,53448.99933336001 2024-05-07,13:43:16.000,128,11070057,13325,0,1715089395,13036.194966959993,108.00881373000448,53448.97138488001 2024-05-07,13:43:17.000,128,11070044,13245,0,1715089396,13036.120867550002,108.1568454599983,53448.908500800004 2024-05-07,13:43:18.000,128,11070077,13445,0,1715089397,13036.026559209997,108.26963154000259,53448.92247504001 2024-05-07,13:43:19.000,128,11070042,13565,0,1715089398,13035.965932419997,108.40356500999769,53448.88753944 2024-05-07,13:43:20.000,128,11070019,13405,0,1715089399,13035.885096699996,108.50225283000327,53448.908500800004 2024-05-07,13:43:21.000,128,11070029,13165,0,1715089400,13035.858151460001,108.59389152000222,53448.859590960004 2024-05-07,13:43:22.000,128,11070052,13605,0,1715089401,13035.810997289991,108.66438282000308,53448.85260384001 2024-05-07,13:43:23.000,128,11070037,13445,0,1715089402,13035.763843119996,108.72782499000459,53448.79670688 2024-05-07,13:43:24.000,128,11070040,13445,0,1715089403,13035.77057942999,108.76307064000139,53448.85260384001 2024-05-07,13:43:25.000,128,11070075,13205,0,1715089404,13035.73689788,108.85470933000033,53448.80369400001 2024-05-07,13:43:26.000,128,11070027,13285,0,1715089405,13035.804260979996,108.88290584999777,53448.78273264001 2024-05-07,13:43:27.000,128,11070033,13485,0,1715089406,13035.831206219991,108.86880758999905,53448.74779704 2024-05-07,13:43:28.000,128,11070085,13205,0,1715089407,13035.918778250001,108.8899549800044,53448.75478416001 2024-05-07,13:43:29.000,128,11070043,13445,0,1715089408,13036.006350279997,108.9252006300012,53448.74779704 2024-05-07,13:43:30.000,128,11070081,13845,0,1715089409,13036.053504449992,108.96749541000463,53448.78971976 2024-05-07,13:43:31.000,128,11070086,13365,0,1715089410,13036.127603859997,108.97454454000399,53448.78273264001 2024-05-07,13:43:32.000,128,11070035,12965,0,1715089411,13036.215175889993,109.01683932000014,53448.810681120005 2024-05-07,13:43:33.000,128,11070043,13765,0,1715089412,13036.363374709988,109.03093757999886,53448.740809920004 2024-05-07,13:43:34.000,128,11070049,13405,0,1715089413,13036.491364599999,108.99569193000207,53448.82465536 2024-05-07,13:43:35.000,128,11070032,13525,0,1715089414,13036.60588186999,109.05913410000358,53448.78971976 2024-05-07,13:43:36.000,128,11070039,13605,0,1715089415,13036.77428962,109.10847800999909,53448.81766824 2024-05-07,13:43:37.000,128,11070059,13365,0,1715089416,13036.84838902999,109.1366745300038,53448.83164248001 2024-05-07,13:43:38.000,128,11070051,13285,0,1715089417,13036.93596106,109.19306756999868,53448.84561672 2024-05-07,13:43:39.000,128,11070060,13645,0,1715089418,13037.01679678,109.2353623500021,53448.84561672 2024-05-07,13:43:40.000,128,11070067,13805,0,1715089419,13037.104368809996,109.27765712999826,53448.85260384001 2024-05-07,13:43:41.000,128,11070139,13445,0,1715089420,13037.205413459997,109.31290278000233,53448.95042352001 2024-05-07,13:43:42.000,128,11070064,13325,0,1715089421,13037.252567629992,109.36224668999785,53448.929462160006 2024-05-07,13:43:43.000,128,11070032,13165,0,1715089422,13037.259303940002,109.41159060000064,53448.95042352001 2024-05-07,13:43:44.000,128,11070039,13245,0,1715089423,13037.319930730002,109.41159060000064,53448.95042352001 2024-05-07,13:43:45.000,128,11070037,13685,0,1715089424,13037.299721800002,109.41159060000064,53448.92247504001 2024-05-07,13:43:46.000,128,11070118,13205,0,1715089425,13037.286249179997,109.37634495000384,53448.95741064 2024-05-07,13:43:47.000,128,11070031,13525,0,1715089426,13037.306458109997,109.40454147000128,53448.98535912 2024-05-07,13:43:48.000,128,11070071,13325,0,1715089427,13037.266040249997,109.42568885999935,53448.99933336001 2024-05-07,13:43:49.000,128,11070022,13365,0,1715089428,13037.292985489992,109.3833940800032,53449.02029472001 2024-05-07,13:43:50.000,128,11070069,13565,0,1715089429,13037.286249179997,109.41863973,53449.05523032 2024-05-07,13:43:51.000,128,11070009,13325,0,1715089430,13037.292985489992,109.39749234000192,53449.03426896 2024-05-07,13:43:52.000,128,11070033,13245,0,1715089431,13037.313194419992,109.41863973,53448.96439776 2024-05-07,13:43:53.000,128,11070068,13285,0,1715089432,13037.333403349992,109.3833940800032,53449.0133076 2024-05-07,13:43:54.000,128,11070096,13405,0,1715089433,13037.340139660002,109.33405017000041,53449.00632048 2024-05-07,13:43:55.000,128,11070036,13565,0,1715089434,13037.407502759997,109.34109929999977,53449.04125608001 2024-05-07,13:43:56.000,128,11070070,13245,0,1715089435,13037.468129549998,109.33405017000041,53449.00632048 2024-05-07,13:43:57.000,128,11070034,13365,0,1715089436,13037.589383129998,109.29880452000361,53449.06221744 2024-05-07,13:43:58.000,128,11069988,13365,0,1715089437,13037.623064679989,109.22831322000275,53449.04125608001 2024-05-07,13:43:59.000,128,11070017,13245,0,1715089438,13037.710636709999,109.20716583000467,53449.048243200006 2024-05-07,13:44:00.000,128,11069993,13245,0,1715089439,13037.798208739994,109.1719201800006,53449.02029472001 2024-05-07,13:44:01.000,128,11070060,13245,0,1715089440,13037.93293494,109.20716583000467,53449.05523032 2024-05-07,13:44:02.000,128,11069983,13245,0,1715089441,13038.05418852,109.20011669999803,53449.11811440001 2024-05-07,13:44:03.000,128,11070009,13005,0,1715089442,13038.161969479996,109.22126409000339,53449.15305 2024-05-07,13:44:04.000,128,11070094,13285,0,1715089443,13038.25627782,109.22126409000339,53449.10414016 2024-05-07,13:44:05.000,128,11070102,13245,0,1715089444,13038.337113540001,109.22126409000339,53449.18798560001 2024-05-07,13:44:06.000,128,11070058,13645,0,1715089445,13038.444894499997,109.21421496000403,53449.16702424001 2024-05-07,13:44:07.000,128,11070028,13445,0,1715089446,13038.505521289997,109.26355886999954,53449.146062880005 2024-05-07,13:44:08.000,128,11070013,13445,0,1715089447,13038.559411770002,109.2847062600049,53449.17401136 2024-05-07,13:44:09.000,128,11070077,13605,0,1715089448,13038.593093319992,109.31995191000169,53449.2229212 2024-05-07,13:44:10.000,128,11070078,13365,0,1715089449,13038.646983799998,109.34109929999977,53449.27183104 2024-05-07,13:44:11.000,128,11070041,13405,0,1715089450,13038.566148079997,109.34109929999977,53449.243882560004 2024-05-07,13:44:12.000,128,11070028,13125,0,1715089451,13038.539202840002,109.30585365000297,53449.25086968 2024-05-07,13:44:13.000,128,11070078,13645,0,1715089452,13038.438158190002,109.31290278000233,53449.25785680001 2024-05-07,13:44:14.000,128,11070069,13245,0,1715089453,13038.370795089992,109.2847062600049,53449.27881816 2024-05-07,13:44:15.000,128,11070034,13245,0,1715089454,13038.229332579991,109.29880452000361,53449.22990832 2024-05-07,13:44:16.000,128,11070061,13285,0,1715089455,13038.121551619995,109.25650974000018,53449.264843920006 2024-05-07,13:44:17.000,128,11070017,13085,0,1715089456,13038.01377066,109.2353623500021,53449.2229212 2024-05-07,13:44:18.000,128,11070067,13165,0,1715089457,13037.919462319995,109.21421496000403,53449.20195984 2024-05-07,13:44:19.000,128,11070030,13165,0,1715089458,13037.78473611999,109.18601843999932,53449.25086968 2024-05-07,13:44:20.000,128,11070007,13165,0,1715089459,13037.703900399989,109.11552713999845,53449.25785680001 2024-05-07,13:44:21.000,128,11070055,13645,0,1715089460,13037.656746229994,109.06618323000293,53449.20195984 2024-05-07,13:44:22.000,128,11070041,13765,0,1715089461,13037.596119439993,109.06618323000293,53449.18099848 2024-05-07,13:44:23.000,128,11070036,13485,0,1715089462,13037.589383129998,109.03798670999822,53449.20195984 2024-05-07,13:44:24.000,128,11070030,13125,0,1715089463,13037.596119439993,108.99569193000207,53449.20195984 2024-05-07,13:44:25.000,128,11070028,12965,0,1715089464,13037.602855749989,108.97454454000399,53449.194972720004 2024-05-07,13:44:26.000,128,11070048,13445,0,1715089465,13037.643273609989,108.96749541000463,53449.13208864 2024-05-07,13:44:27.000,128,11070018,13445,0,1715089466,13037.751054569999,108.93929888999992,53449.194972720004 2024-05-07,13:44:28.000,128,11070053,13405,0,1715089467,13037.82515397999,108.9252006300012,53449.215934080006 2024-05-07,13:44:29.000,128,11070023,13485,0,1715089468,13037.93293494,108.8899549800044,53449.18798560001 2024-05-07,13:44:30.000,128,11070036,13085,0,1715089469,13038.04745220999,108.86175845999969,53449.2229212 2024-05-07,13:44:31.000,128,11070035,13325,0,1715089470,13038.11481531,108.83356194000226,53449.20195984 2024-05-07,13:44:32.000,128,11070001,13365,0,1715089471,13038.222596269996,108.81241455000418,53449.23689544001 2024-05-07,13:44:33.000,128,11070042,13245,0,1715089472,13038.283223059996,108.81241455000418,53449.215934080006 2024-05-07,13:44:34.000,128,11070039,13245,0,1715089473,13038.377531400001,108.80536542000482,53449.27881816 2024-05-07,13:44:35.000,128,11070035,13485,0,1715089474,13038.370795089992,108.7137267299986,53449.22990832 2024-05-07,13:44:36.000,128,11070033,13165,0,1715089475,13038.364058779996,108.68553021000116,53449.27881816 2024-05-07,13:44:37.000,128,11070071,13245,0,1715089476,13038.330377229991,108.63618629999837,53449.28580528001 2024-05-07,13:44:38.000,128,11070082,13325,0,1715089477,13038.276486750001,108.59389152000222,53449.33471512001 2024-05-07,13:44:39.000,128,11070028,13085,0,1715089478,13038.222596269996,108.54454760999943,53449.327728 2024-05-07,13:44:40.000,128,11070059,13325,0,1715089479,13038.12828792999,108.48815457000455,53449.34868936 2024-05-07,13:44:41.000,128,11070004,13285,0,1715089480,13038.060924829995,108.49520370000391,53449.29977952 2024-05-07,13:44:42.000,128,11070044,12925,0,1715089481,13037.90598969999,108.45290892000048,53449.30676664001 2024-05-07,13:44:43.000,128,11070077,13365,0,1715089482,13037.76452718999,108.45995804999984,53449.32074088 2024-05-07,13:44:44.000,128,11070063,13525,0,1715089483,13037.643273609989,108.45995804999984,53449.27183104 2024-05-07,13:44:45.000,128,11070048,13245,0,1715089484,13037.542228959988,108.45290892000048,53449.25086968 2024-05-07,13:44:46.000,128,11070047,13365,0,1715089485,13037.414239069993,108.44585979000112,53449.20894696001 2024-05-07,13:44:47.000,128,11070079,13285,0,1715089486,13037.292985489992,108.44585979000112,53449.264843920006 2024-05-07,13:44:48.000,128,11070072,13205,0,1715089487,13037.158259290001,108.49520370000391,53449.215934080006 2024-05-07,13:44:49.000,128,11070048,12885,0,1715089488,13037.077423570001,108.53044935000071,53449.20195984 2024-05-07,13:44:50.000,128,11070043,13605,0,1715089489,13037.090896189991,108.55159673999879,53449.18099848 2024-05-07,13:44:51.000,128,11070071,13205,0,1715089490,13037.05721464,108.62913716999901,53449.15305 2024-05-07,13:44:52.000,128,11070070,13165,0,1715089491,13037.030269399991,108.69257934000052,53449.13907576001 2024-05-07,13:44:53.000,128,11070009,13565,0,1715089492,13037.070687259991,108.7137267299986,53449.18798560001 2024-05-07,13:44:54.000,128,11070079,13085,0,1715089493,13037.117841430001,108.73487412000395,53449.146062880005 2024-05-07,13:44:55.000,128,11070042,13125,0,1715089494,13037.138050360001,108.7771689000001,53449.16702424001 2024-05-07,13:44:56.000,128,11070029,13205,0,1715089495,13037.158259290001,108.8265128100029,53449.15305 2024-05-07,13:44:57.000,128,11070041,13325,0,1715089496,13037.191940839992,108.87585671999841,53449.0831788 2024-05-07,13:44:58.000,128,11070062,13445,0,1715089497,13037.212149769992,108.91110237000248,53449.13208864 2024-05-07,13:44:59.000,128,11070004,13125,0,1715089498,13037.266040249997,108.95339714999864,53449.11112728 2024-05-07,13:45:00.000,128,11069988,12965,0,1715089499,13037.252567629992,109.01683932000014,53449.13208864 2024-05-07,13:45:01.000,128,11070014,13525,0,1715089500,13037.272776559992,109.04503584000486,53449.097153040006 2024-05-07,13:45:02.000,128,11070029,13685,0,1715089501,13037.252567629992,109.03093757999886,53449.11811440001 2024-05-07,13:45:03.000,128,11070067,13485,0,1715089502,13037.252567629992,109.0238884499995,53449.11811440001 2024-05-07,13:45:04.000,128,11070054,13045,0,1715089503,13037.218886080002,109.08733062000101,53449.11811440001 2024-05-07,13:45:05.000,128,11070025,13405,0,1715089504,13037.191940839992,109.09437975000037,53449.12510152 2024-05-07,13:45:06.000,128,11070042,13405,0,1715089505,13037.218886080002,109.09437975000037,53449.11112728 2024-05-07,13:45:07.000,128,11070072,13245,0,1715089506,13037.185204529997,109.1366745300038,53449.15305 2024-05-07,13:45:08.000,128,11069998,13245,0,1715089507,13037.164995599996,109.08733062000101,53449.11811440001 2024-05-07,13:45:09.000,128,11070045,13165,0,1715089508,13037.151522979992,109.11552713999845,53449.10414016 2024-05-07,13:45:10.000,128,11069996,12805,0,1715089509,13037.158259290001,109.10847800999909,53449.11112728 2024-05-07,13:45:11.000,128,11070021,13525,0,1715089510,13037.158259290001,109.09437975000037,53449.12510152 2024-05-07,13:45:12.000,128,11070041,13165,0,1715089511,13037.185204529997,109.08028149000165,53449.10414016 2024-05-07,13:45:13.000,128,11070076,13365,0,1715089512,13037.198677150001,109.06618323000293,53449.12510152 2024-05-07,13:45:14.000,128,11069997,13285,0,1715089513,13037.266040249997,109.03093757999886,53449.097153040006 2024-05-07,13:45:15.000,128,11070029,13445,0,1715089514,13037.326667039997,109.00274106000143,53449.097153040006 2024-05-07,13:45:16.000,128,11070047,13085,0,1715089515,13037.367084899997,108.97454454000399,53449.10414016 2024-05-07,13:45:17.000,128,11069965,13205,0,1715089516,13037.454656929993,108.91815150000184,53449.11112728 2024-05-07,13:45:18.000,128,11070037,13125,0,1715089517,13037.508547409998,108.84766020000097,53449.11811440001 2024-05-07,13:45:19.000,128,11070025,13645,0,1715089518,13037.575910509993,108.81241455000418,53449.13907576001 2024-05-07,13:45:20.000,128,11070040,12925,0,1715089519,13037.690427779999,108.72782499000459,53449.18099848 2024-05-07,13:45:21.000,128,11070018,13285,0,1715089520,13037.710636709999,108.67143195000244,53449.13208864 2024-05-07,13:45:22.000,128,11070034,13325,0,1715089521,13037.777999809994,108.65733369000372,53449.194972720004 2024-05-07,13:45:23.000,128,11070043,13565,0,1715089522,13037.798208739994,108.62208803999965,53449.194972720004 2024-05-07,13:45:24.000,128,11070025,13165,0,1715089523,13037.818417669994,108.64323542999773,53449.20894696001 2024-05-07,13:45:25.000,128,11070022,13645,0,1715089524,13037.82515397999,108.65733369000372,53449.2229212 2024-05-07,13:45:26.000,128,11070031,13525,0,1715089525,13037.811681359999,108.66438282000308,53449.27881816 2024-05-07,13:45:27.000,128,11070029,13125,0,1715089526,13037.80494504999,108.70667759999924,53449.25785680001 2024-05-07,13:45:28.000,128,11070004,13125,0,1715089527,13037.737581949994,108.69257934000052,53449.29977952 2024-05-07,13:45:29.000,128,11070019,13285,0,1715089528,13037.710636709999,108.73487412000395,53449.2229212 2024-05-07,13:45:30.000,128,11070059,13365,0,1715089529,13037.703900399989,108.74897238000267,53449.25785680001 2024-05-07,13:45:31.000,128,11070016,13205,0,1715089530,13037.636537299994,108.79126715999882,53449.28580528001 2024-05-07,13:45:32.000,128,11070024,13365,0,1715089531,13037.636537299994,108.84061107000161,53449.243882560004 2024-05-07,13:45:33.000,128,11070026,13285,0,1715089532,13037.616328369993,108.86880758999905,53449.30676664001 2024-05-07,13:45:34.000,128,11070041,13445,0,1715089533,13037.650009919998,108.8899549800044,53449.25086968 2024-05-07,13:45:35.000,128,11069967,13365,0,1715089534,13037.656746229994,108.85470933000033,53449.25086968 2024-05-07,13:45:36.000,128,11070026,13085,0,1715089535,13037.656746229994,108.8899549800044,53449.243882560004 2024-05-07,13:45:37.000,128,11070061,13405,0,1715089536,13037.703900399989,108.8899549800044,53449.32074088 2024-05-07,13:45:38.000,128,11070035,13565,0,1715089537,13037.751054569999,108.89700411000376,53449.22990832 2024-05-07,13:45:39.000,128,11070038,13285,0,1715089538,13037.798208739994,108.88290584999777,53449.25785680001 2024-05-07,13:45:40.000,128,11070014,13165,0,1715089539,13037.791472429999,108.88290584999777,53449.23689544001 2024-05-07,13:45:41.000,128,11070047,13005,0,1715089540,13037.76452718999,108.89700411000376,53449.18099848 2024-05-07,13:45:42.000,128,11070016,13245,0,1715089541,13037.798208739994,108.86880758999905,53449.23689544001 2024-05-07,13:45:43.000,128,11070043,13485,0,1715089542,13037.76452718999,108.8899549800044,53449.23689544001 2024-05-07,13:45:44.000,128,11070060,13085,0,1715089543,13037.744318259989,108.88290584999777,53449.264843920006 2024-05-07,13:45:45.000,128,11070004,13485,0,1715089544,13037.798208739994,108.88290584999777,53449.25785680001 2024-05-07,13:45:46.000,128,11070046,13325,0,1715089545,13037.818417669994,108.91110237000248,53449.2927924 2024-05-07,13:45:47.000,128,11069990,13125,0,1715089546,13037.777999809994,108.98159367000335,53449.264843920006 2024-05-07,13:45:48.000,128,11069995,13325,0,1715089547,13037.86557183999,109.05913410000358,53449.25785680001 2024-05-07,13:45:49.000,128,11069986,13765,0,1715089548,13037.84536290999,109.18601843999932,53449.25785680001 2024-05-07,13:45:50.000,128,11070042,13405,0,1715089549,13037.90598969999,109.31290278000233,53449.27881816 2024-05-07,13:45:51.000,128,11070079,13525,0,1715089550,13037.939671249995,109.43273798999871,53449.215934080006 2024-05-07,13:45:52.000,128,11070019,13365,0,1715089551,13037.980089109995,109.58076971999981,53449.28580528001 2024-05-07,13:45:53.000,128,11070059,13165,0,1715089552,13038.04745220999,109.75699796999834,53449.2927924 2024-05-07,13:45:54.000,128,11070055,13045,0,1715089553,13038.101342689995,109.91207882999879,53449.28580528001 2024-05-07,13:45:55.000,128,11070038,12925,0,1715089554,13038.13502424,110.05306143000053,53449.29977952 2024-05-07,13:45:56.000,128,11069995,13525,0,1715089555,13038.222596269996,110.1869949000029,53449.32074088 2024-05-07,13:45:57.000,128,11070014,13605,0,1715089556,13038.289959369991,110.29273185000056,53449.34170224 2024-05-07,13:45:58.000,128,11070027,13445,0,1715089557,13038.357322470001,110.37027228000079,53449.383624960006 2024-05-07,13:45:59.000,128,11069973,13045,0,1715089558,13038.424685569997,110.40551793000486,53449.327728 2024-05-07,13:46:00.000,128,11070017,13245,0,1715089559,13038.492048669992,110.4337144500023,53449.34170224 2024-05-07,13:46:01.000,128,11069978,13125,0,1715089560,13038.579620700002,110.41961619000358,53449.43952192 2024-05-07,13:46:02.000,128,11069986,13405,0,1715089561,13038.633511179993,110.41256706000422,53449.48843176 2024-05-07,13:46:03.000,128,11070068,13485,0,1715089562,13038.633511179993,110.35617402000207,53449.42554768001 2024-05-07,13:46:04.000,128,11070001,13325,0,1715089563,13038.680665350003,110.29978097999992,53449.49541888 2024-05-07,13:46:05.000,128,11070013,13325,0,1715089564,13038.754764759993,110.23633880999841,53449.46048328 2024-05-07,13:46:06.000,128,11070011,13605,0,1715089565,13038.801918929988,110.17289664000418,53449.50939312 2024-05-07,13:46:07.000,128,11069970,13405,0,1715089566,13038.842336789989,110.10240534000332,53449.59323856001 2024-05-07,13:46:08.000,128,11070059,13485,0,1715089567,13038.862545719989,109.9755210000003,53449.55830296 2024-05-07,13:46:09.000,128,11070063,13445,0,1715089568,13038.902963579989,109.89093144000071,53449.61419992 2024-05-07,13:46:10.000,128,11070028,13405,0,1715089569,13038.862545719989,109.79224362000241,53449.59323856001 2024-05-07,13:46:11.000,128,11070073,13525,0,1715089570,13038.842336789989,109.6935558000041,53449.677084 2024-05-07,13:46:12.000,128,11070071,13405,0,1715089571,13038.842336789989,109.58781884999917,53449.65612264 2024-05-07,13:46:13.000,128,11070072,12965,0,1715089572,13038.849073099998,109.5173275499983,53449.71201960001 2024-05-07,13:46:14.000,128,11069995,13125,0,1715089573,13038.815391549993,109.41863973,53449.719006720006 2024-05-07,13:46:15.000,128,11069999,13405,0,1715089574,13038.801918929988,109.34814842999913,53449.72599384 2024-05-07,13:46:16.000,128,11070042,13045,0,1715089575,13038.801918929988,109.27765712999826,53449.767916560006 2024-05-07,13:46:17.000,128,11070046,13285,0,1715089576,13038.768237379998,109.19306756999868,53449.76092944001 2024-05-07,13:46:18.000,128,11070064,13445,0,1715089577,13038.721083209988,109.17896930999996,53449.75394232 2024-05-07,13:46:19.000,128,11070011,13405,0,1715089578,13038.673929039993,109.19306756999868,53449.746955200004 2024-05-07,13:46:20.000,128,11070025,13085,0,1715089579,13038.673929039993,109.25650974000018,53449.73996808001 2024-05-07,13:46:21.000,128,11070036,13285,0,1715089580,13038.633511179993,109.31995191000169,53449.75394232 2024-05-07,13:46:22.000,128,11070060,13045,0,1715089581,13038.606565939997,109.37634495000384,53449.73298096 2024-05-07,13:46:23.000,128,11070040,13285,0,1715089582,13038.539202840002,109.45388538000407,53449.73298096 2024-05-07,13:46:24.000,128,11070043,13245,0,1715089583,13038.518993910002,109.53847494000365,53449.65612264 2024-05-07,13:46:25.000,128,11070000,13525,0,1715089584,13038.532466529992,109.62306450000324,53449.62817416 2024-05-07,13:46:26.000,128,11070020,12965,0,1715089585,13038.532466529992,109.77814536000369,53449.62118704001 2024-05-07,13:46:27.000,128,11070024,13405,0,1715089586,13038.458367120002,109.89798057000007,53449.65612264 2024-05-07,13:46:28.000,128,11070071,13325,0,1715089587,13038.370795089992,109.98257012999966,53449.64214840001 2024-05-07,13:46:29.000,128,11069980,13565,0,1715089588,13038.283223059996,110.15879837999819,53449.62118704001 2024-05-07,13:46:30.000,128,11069987,13445,0,1715089589,13038.1754421,110.19404403000226,53449.6072128 2024-05-07,13:46:31.000,128,11069980,13605,0,1715089590,13038.141760549996,110.29978097999992,53449.61419992 2024-05-07,13:46:32.000,128,11070016,13285,0,1715089591,13038.05418852,110.34912489000271,53449.61419992 2024-05-07,13:46:33.000,128,11070101,13325,0,1715089592,13037.99356173,110.39846879999823,53449.530354480004 2024-05-07,13:46:34.000,128,11069996,13245,0,1715089593,13037.92619862999,110.44076358000166,53449.579264320004 2024-05-07,13:46:35.000,128,11070009,13285,0,1715089594,13037.87230815,110.48305835999781,53449.49541888 2024-05-07,13:46:36.000,128,11070012,13405,0,1715089595,13037.838626599994,110.50420575000317,53449.52336736001 2024-05-07,13:46:37.000,128,11070010,13165,0,1715089596,13037.811681359999,110.51830401000188,53449.48843176 2024-05-07,13:46:38.000,128,11070078,13005,0,1715089597,13037.777999809994,110.58879531000275,53449.52336736001 2024-05-07,13:46:39.000,128,11070084,13405,0,1715089598,13037.703900399989,110.61699183000019,53449.46048328 2024-05-07,13:46:40.000,128,11070049,13525,0,1715089599,13037.744318259989,110.6310900899989,53449.52336736001 2024-05-07,13:46:41.000,128,11070066,13365,0,1715089600,13037.751054569999,110.6310900899989,53449.48843176 2024-05-07,13:46:42.000,128,11070066,13805,0,1715089601,13037.751054569999,110.63813921999827,53449.46048328 2024-05-07,13:46:43.000,128,11070087,13325,0,1715089602,13037.791472429999,110.67338487000234,53449.50939312 2024-05-07,13:46:44.000,128,11070053,13165,0,1715089603,13037.80494504999,110.6451883500049,53449.44650904 2024-05-07,13:46:45.000,128,11070027,13085,0,1715089604,13037.82515397999,110.66633574000298,53449.45349616001 2024-05-07,13:46:46.000,128,11069993,13125,0,1715089605,13037.82515397999,110.70158138999977,53449.47445752001 2024-05-07,13:46:47.000,128,11070040,13165,0,1715089606,13037.838626599994,110.72977791000449,53449.46048328 2024-05-07,13:46:48.000,128,11070012,13405,0,1715089607,13037.879044459994,110.73682704000385,53449.48843176 2024-05-07,13:46:49.000,128,11070001,13365,0,1715089608,13037.93293494,110.80731834000471,53449.481444640005 2024-05-07,13:46:50.000,128,11070052,13285,0,1715089609,13038.01377066,110.83551486000215,53449.551315840006 2024-05-07,13:46:51.000,128,11070034,13405,0,1715089610,13037.980089109995,110.86371137999959,53449.50240600001 2024-05-07,13:46:52.000,128,11069988,13365,0,1715089611,13038.03397959,110.9271535500011,53449.481444640005 2024-05-07,13:46:53.000,128,11070058,13685,0,1715089612,13038.11481531,110.96944833000452,53449.46048328 2024-05-07,13:46:54.000,128,11070047,13285,0,1715089613,13038.202387339996,111.03993962999812,53449.47445752001 2024-05-07,13:46:55.000,128,11070019,13285,0,1715089614,13038.269750439991,111.10338179999962,53449.481444640005 2024-05-07,13:46:56.000,128,11070042,13485,0,1715089615,13038.337113540001,111.1245291899977,53449.5373416 2024-05-07,13:46:57.000,128,11070018,13245,0,1715089616,13038.391004019992,111.18092222999985,53449.51638024 2024-05-07,13:46:58.000,128,11070032,13565,0,1715089617,13038.417949260001,111.21616788000392,53449.551315840006 2024-05-07,13:46:59.000,128,11070071,13125,0,1715089618,13038.451630809992,111.2725609199988,53449.579264320004 2024-05-07,13:47:00.000,128,11070034,13405,0,1715089619,13038.451630809992,111.23026614000264,53449.6072128 2024-05-07,13:47:01.000,128,11070024,13125,0,1715089620,13038.478576050002,111.19502048999857,53449.579264320004 2024-05-07,13:47:02.000,128,11070003,13605,0,1715089621,13038.485312359997,111.18092222999985,53449.65612264 2024-05-07,13:47:03.000,128,11069964,13285,0,1715089622,13038.397740330001,111.11748005999834,53449.677084 2024-05-07,13:47:04.000,128,11070023,13045,0,1715089623,13038.364058779996,111.01174311000068,53449.65612264 2024-05-07,13:47:05.000,128,11070002,13325,0,1715089624,13038.323640919996,110.93420268000045,53449.66310976 2024-05-07,13:47:06.000,128,11070067,13405,0,1715089625,13038.263014129996,110.82141660000343,53449.68407112 2024-05-07,13:47:07.000,128,11070035,13245,0,1715089626,13038.222596269996,110.70863051999913,53449.69105824001 2024-05-07,13:47:08.000,128,11070043,13325,0,1715089627,13038.13502424,110.58879531000275,53449.698045360004 2024-05-07,13:47:09.000,128,11070028,13485,0,1715089628,13038.101342689995,110.45486184000038,53449.66310976 2024-05-07,13:47:10.000,128,11070030,13405,0,1715089629,13038.020506969995,110.335026630004,53449.68407112 2024-05-07,13:47:11.000,128,11069995,13285,0,1715089630,13037.91272601,110.21519142000034,53449.69105824001 2024-05-07,13:47:12.000,128,11069998,13525,0,1715089631,13037.92619862999,110.09535621000396,53449.677084 2024-05-07,13:47:13.000,128,11069985,13325,0,1715089632,13037.88578076999,109.96142274000158,53449.75394232 2024-05-07,13:47:14.000,128,11070007,13565,0,1715089633,13037.87230815,109.86273492000328,53449.719006720006 2024-05-07,13:47:15.000,128,11069995,13525,0,1715089634,13037.858835529994,109.80634188000113,53449.70503248 2024-05-07,13:47:16.000,128,11069967,13245,0,1715089635,13037.879044459994,109.7640470999977,53449.70503248 2024-05-07,13:47:17.000,128,11069964,13245,0,1715089636,13037.899253389995,109.70060493000346,53449.67009688001 2024-05-07,13:47:18.000,128,11070051,12885,0,1715089637,13037.959880179995,109.63716276000196,53449.698045360004 2024-05-07,13:47:19.000,128,11070044,13325,0,1715089638,13038.01377066,109.6301136300026,53449.677084 2024-05-07,13:47:20.000,128,11069980,13525,0,1715089639,13038.040715899995,109.60191710999788,53449.64214840001 2024-05-07,13:47:21.000,128,11070023,13525,0,1715089640,13038.11481531,109.63716276000196,53449.71201960001 2024-05-07,13:47:22.000,128,11070042,13485,0,1715089641,13038.10807899999,109.65831015000003,53449.63516128 2024-05-07,13:47:23.000,128,11069941,13005,0,1715089642,13038.13502424,109.67240840999875,53449.698045360004 2024-05-07,13:47:24.000,128,11070001,13245,0,1715089643,13038.182178409996,109.70765406000282,53449.64214840001 2024-05-07,13:47:25.000,128,11070018,13365,0,1715089644,13038.1754421,109.77814536000369,53449.62118704001 2024-05-07,13:47:26.000,128,11069973,13405,0,1715089645,13038.12828792999,109.81339101000049,53449.649135520005 2024-05-07,13:47:27.000,128,11069986,13525,0,1715089646,13038.141760549996,109.84863666000456,53449.63516128 2024-05-07,13:47:28.000,128,11069994,13165,0,1715089647,13038.05418852,109.89798057000007,53449.69105824001 2024-05-07,13:47:29.000,128,11069972,13485,0,1715089648,13037.98682541999,109.95437361000222,53449.62817416 2024-05-07,13:47:30.000,128,11069943,13285,0,1715089649,13037.919462319995,109.9755210000003,53449.63516128 2024-05-07,13:47:31.000,128,11070002,13405,0,1715089650,13037.811681359999,109.98257012999966,53449.64214840001 2024-05-07,13:47:32.000,128,11070005,13165,0,1715089651,13037.676955159994,110.06011055999988,53449.65612264 2024-05-07,13:47:33.000,128,11069990,13325,0,1715089652,13037.569174199998,110.05306143000053,53449.6072128 2024-05-07,13:47:34.000,128,11069994,13445,0,1715089653,13037.447920619998,110.11650360000203,53449.6072128 2024-05-07,13:47:35.000,128,11070045,13165,0,1715089654,13037.319930730002,110.11650360000203,53449.600225680006 2024-05-07,13:47:36.000,128,11069978,13165,0,1715089655,13037.198677150001,110.12355273000139,53449.579264320004 2024-05-07,13:47:37.000,128,11069982,13325,0,1715089656,13037.104368809996,110.14470011999947,53449.52336736001 2024-05-07,13:47:38.000,128,11069981,13565,0,1715089657,13036.96964260999,110.1869949000029,53449.51638024 2024-05-07,13:47:39.000,128,11070013,13245,0,1715089658,13036.87533427,110.16584751000482,53449.530354480004 2024-05-07,13:47:40.000,128,11070044,13765,0,1715089659,13036.82818009999,110.17289664000418,53449.54432872001 2024-05-07,13:47:41.000,128,11070038,13405,0,1715089660,13036.77428962,110.17289664000418,53449.50240600001 2024-05-07,13:47:42.000,128,11070028,13765,0,1715089661,13036.70692651999,110.16584751000482,53449.4674704 2024-05-07,13:47:43.000,128,11070042,13325,0,1715089662,13036.700190209995,110.16584751000482,53449.48843176 2024-05-07,13:47:44.000,128,11070048,13165,0,1715089663,13036.71366283,110.2222405499997,53449.43952192 2024-05-07,13:47:45.000,128,11070032,13365,0,1715089664,13036.66650865999,110.20814229000098,53449.411573440004 2024-05-07,13:47:46.000,128,11070004,13325,0,1715089665,13036.6934539,110.29273185000056,53449.46048328 2024-05-07,13:47:47.000,128,11070002,13405,0,1715089666,13036.72713544999,110.32797750000464,53449.33471512001 2024-05-07,13:47:48.000,128,11070063,13605,0,1715089667,13036.740608069995,110.37027228000079,53449.3975992 2024-05-07,13:47:49.000,128,11070038,13405,0,1715089668,13036.760816999995,110.4337144500023,53449.313753760005 2024-05-07,13:47:50.000,128,11070018,13245,0,1715089669,13036.82818009999,110.58174618000339,53449.34868936 2024-05-07,13:47:51.000,128,11069986,13245,0,1715089670,13036.88880688999,110.70863051999913,53449.37663784001 2024-05-07,13:47:52.000,128,11069975,13725,0,1715089671,13036.93596106,110.80026920999808,53449.362663600004 2024-05-07,13:47:53.000,128,11069981,13325,0,1715089672,13037.050478329991,110.92010442000173,53449.37663784001 2024-05-07,13:47:54.000,128,11069967,13285,0,1715089673,13037.084159879996,111.11748005999834,53449.36965072 2024-05-07,13:47:55.000,128,11070063,13565,0,1715089674,13037.164995599996,111.24436440000136,53449.37663784001 2024-05-07,13:47:56.000,128,11070016,13525,0,1715089675,13037.218886080002,111.32190483000159,53449.383624960006 2024-05-07,13:47:57.000,128,11070015,13525,0,1715089676,13037.279512870002,111.42764177999925,53449.35567648001 2024-05-07,13:47:58.000,128,11070015,13165,0,1715089677,13037.400766450002,111.54042786000355,53449.42554768001 2024-05-07,13:47:59.000,128,11070036,13285,0,1715089678,13037.468129549998,111.63911568000185,53449.432534800006 2024-05-07,13:48:00.000,128,11070063,13565,0,1715089679,13037.542228959988,111.73780350000015,53449.411573440004 2024-05-07,13:48:01.000,128,11070018,13325,0,1715089680,13037.589383129998,111.81534393000038,53449.49541888 2024-05-07,13:48:02.000,128,11070017,13245,0,1715089681,13037.629800989998,111.87878610000189,53449.4674704 2024-05-07,13:48:03.000,128,11069999,13565,0,1715089682,13037.636537299994,111.85763871000381,53449.51638024 2024-05-07,13:48:04.000,128,11070050,13085,0,1715089683,13037.656746229994,111.85058958000445,53449.47445752001 2024-05-07,13:48:05.000,128,11070051,12965,0,1715089684,13037.670218849998,111.86468784000317,53449.51638024 2024-05-07,13:48:06.000,128,11070012,13565,0,1715089685,13037.663482539989,111.83649131999846,53449.57227720001 2024-05-07,13:48:07.000,128,11070055,13285,0,1715089686,13037.656746229994,111.80829480000102,53449.56529008 2024-05-07,13:48:08.000,128,11070040,13845,0,1715089687,13037.636537299994,111.75895088999823,53449.579264320004 2024-05-07,13:48:09.000,128,11070060,13085,0,1715089688,13037.589383129998,111.73780350000015,53449.55830296 2024-05-07,13:48:10.000,128,11070085,13125,0,1715089689,13037.616328369993,111.63206655000249,53449.551315840006 2024-05-07,13:48:11.000,128,11070017,13245,0,1715089690,13037.636537299994,111.5827226399997,53449.65612264 2024-05-07,13:48:12.000,128,11070028,13605,0,1715089691,13037.589383129998,111.56862438000098,53449.59323856001 2024-05-07,13:48:13.000,128,11070040,13325,0,1715089692,13037.616328369993,111.54042786000355,53449.63516128 2024-05-07,13:48:14.000,128,11070007,13125,0,1715089693,13037.589383129998,111.4840348200014,53449.64214840001 2024-05-07,13:48:15.000,128,11069982,13165,0,1715089694,13037.562437889988,111.47698569000204,53449.52336736001 2024-05-07,13:48:16.000,128,11070029,13325,0,1715089695,13037.589383129998,111.46288743000332,53449.58625144 2024-05-07,13:48:17.000,128,11070060,13405,0,1715089696,13037.555701579993,111.4840348200014,53449.52336736001 2024-05-07,13:48:18.000,128,11069974,13245,0,1715089697,13037.602855749989,111.45583830000396,53449.530354480004 2024-05-07,13:48:19.000,128,11070014,13405,0,1715089698,13037.609592059998,111.42764177999925,53449.55830296 2024-05-07,13:48:20.000,128,11069998,12965,0,1715089699,13037.623064679989,111.37124874000438,53449.54432872001 2024-05-07,13:48:21.000,128,11070015,13285,0,1715089700,13037.636537299994,111.36419960999774,53449.551315840006 2024-05-07,13:48:22.000,128,11070036,13085,0,1715089701,13037.670218849998,111.30780657000287,53449.49541888 2024-05-07,13:48:23.000,128,11069987,13285,0,1715089702,13037.676955159994,111.25141353000072,53449.52336736001 2024-05-07,13:48:24.000,128,11069985,13525,0,1715089703,13037.724109329989,111.19502048999857,53449.530354480004 2024-05-07,13:48:25.000,128,11069980,13245,0,1715089704,13037.717373019994,111.18092222999985,53449.50939312 2024-05-07,13:48:26.000,128,11070002,13245,0,1715089705,13037.751054569999,111.15977484000177,53449.48843176 2024-05-07,13:48:27.000,128,11069934,13245,0,1715089706,13037.724109329989,111.17387310000049,53449.4674704 2024-05-07,13:48:28.000,128,11070035,13525,0,1715089707,13037.697164089994,111.1386274500037,53449.47445752001 2024-05-07,13:48:29.000,128,11070037,13285,0,1715089708,13037.697164089994,111.1386274500037,53449.44650904 2024-05-07,13:48:30.000,128,11070047,13245,0,1715089709,13037.663482539989,111.13157832000434,53449.41856056 2024-05-07,13:48:31.000,128,11070000,12885,0,1715089710,13037.663482539989,111.15977484000177,53449.43952192 2024-05-07,13:48:32.000,128,11070020,13405,0,1715089711,13037.656746229994,111.16682397000113,53449.3975992 2024-05-07,13:48:33.000,128,11069966,13285,0,1715089712,13037.569174199998,111.20911875000456,53449.42554768001 2024-05-07,13:48:34.000,128,11070061,13765,0,1715089713,13037.495074789993,111.29370831000415,53449.40458632001 2024-05-07,13:48:35.000,128,11069992,13525,0,1715089714,13037.427711689998,111.35715047999838,53449.40458632001 2024-05-07,13:48:36.000,128,11069998,13365,0,1715089715,13037.360348590002,111.50518220999948,53449.383624960006 2024-05-07,13:48:37.000,128,11070015,13245,0,1715089716,13037.259303940002,111.61796829000377,53449.29977952 2024-05-07,13:48:38.000,128,11070074,13085,0,1715089717,13037.185204529997,111.75190175999887,53449.34170224 2024-05-07,13:48:39.000,128,11069987,13445,0,1715089718,13037.138050360001,111.90698261999933,53449.39061208 2024-05-07,13:48:40.000,128,11070008,13485,0,1715089719,13037.05721464,112.03386696000234,53449.327728 2024-05-07,13:48:41.000,128,11069981,13485,0,1715089720,13036.989851539991,112.18189869000344,53449.313753760005 2024-05-07,13:48:42.000,128,11070060,13285,0,1715089721,13036.93596106,112.36517607000133,53449.22990832 2024-05-07,13:48:43.000,128,11070031,13445,0,1715089722,13036.92922474999,112.4991095400037,53449.23689544001 2024-05-07,13:48:44.000,128,11070014,13405,0,1715089723,13036.93596106,112.70353430999967,53449.2229212 2024-05-07,13:48:45.000,128,11069987,13725,0,1715089724,13036.95616999,112.83041865000268,53449.2229212 2024-05-07,13:48:46.000,128,11070041,13205,0,1715089725,13036.962906299996,112.9925486400025,53449.2229212 2024-05-07,13:48:47.000,128,11070070,13685,0,1715089726,13036.989851539991,113.11238384999888,53449.2229212 2024-05-07,13:48:48.000,128,11069990,13285,0,1715089727,13037.003324159996,113.17582602000039,53449.18099848 2024-05-07,13:48:49.000,128,11070003,13125,0,1715089728,13037.077423570001,113.26041557999997,53449.2229212 2024-05-07,13:48:50.000,128,11070078,13245,0,1715089729,13037.138050360001,113.35205426999892,53449.18798560001 2024-05-07,13:48:51.000,128,11070053,13645,0,1715089730,13037.252567629992,113.4013981800017,53449.27183104 2024-05-07,13:48:52.000,128,11070031,12965,0,1715089731,13037.306458109997,113.49303687000065,53449.29977952 2024-05-07,13:48:53.000,128,11070056,13245,0,1715089732,13037.400766450002,113.48598774000129,53449.28580528001 2024-05-07,13:48:54.000,128,11070032,13165,0,1715089733,13037.468129549998,113.50713512999937,53449.32074088 2024-05-07,13:48:55.000,128,11070012,13205,0,1715089734,13037.555701579993,113.50713512999937,53449.33471512001 2024-05-07,13:48:56.000,128,11070007,13245,0,1715089735,13037.602855749989,113.51418425999873,53449.33471512001 2024-05-07,13:48:57.000,128,11070001,13365,0,1715089736,13037.710636709999,113.47188948000257,53449.33471512001 2024-05-07,13:48:58.000,128,11069996,13045,0,1715089737,13037.84536290999,113.46484035000321,53449.33471512001 2024-05-07,13:48:59.000,128,11070068,13565,0,1715089738,13037.91272601,113.38025079000363,53449.3975992 2024-05-07,13:49:00.000,128,11070089,13365,0,1715089739,13038.00703434999,113.31680862000212,53449.41856056 2024-05-07,13:49:01.000,128,11070063,13245,0,1715089740,13038.12828792999,113.25336645000061,53449.43952192 2024-05-07,13:49:02.000,128,11070062,13725,0,1715089741,13038.209123649991,113.14058037000359,53449.47445752001 2024-05-07,13:49:03.000,128,11070010,13285,0,1715089742,13038.350586159992,113.02779428999929,53449.54432872001 2024-05-07,13:49:04.000,128,11070046,13445,0,1715089743,13038.411212949992,112.90795908000291,53449.57227720001 2024-05-07,13:49:05.000,128,11070042,13245,0,1715089744,13038.498784980002,112.80222212999797,53449.59323856001 2024-05-07,13:49:06.000,128,11069998,13285,0,1715089745,13038.579620700002,112.68943605000095,53449.600225680006 2024-05-07,13:49:07.000,128,11070006,13085,0,1715089746,13038.667192729998,112.52730606000114,53449.63516128 2024-05-07,13:49:08.000,128,11070061,13165,0,1715089747,13038.741292139988,112.39337258999876,53449.71201960001 2024-05-07,13:49:09.000,128,11070059,13365,0,1715089748,13038.822127859989,112.2523899900043,53449.70503248 2024-05-07,13:49:10.000,128,11070017,12965,0,1715089749,13038.849073099998,112.10435826000321,53449.75394232 2024-05-07,13:49:11.000,128,11070031,13485,0,1715089750,13038.889490959999,111.9422282700034,53449.7818908 2024-05-07,13:49:12.000,128,11070008,13125,0,1715089751,13038.889490959999,111.7941965400023,53449.77490368 2024-05-07,13:49:13.000,128,11070056,13165,0,1715089752,13038.849073099998,111.62501742000313,53449.78887792001 2024-05-07,13:49:14.000,128,11070017,13365,0,1715089753,13038.876018339994,111.45583830000396,53449.82381352 2024-05-07,13:49:15.000,128,11070055,13245,0,1715089754,13038.849073099998,111.28665918000479,53449.886697600006 2024-05-07,13:49:16.000,128,11069984,13285,0,1715089755,13038.781709999988,111.15977484000177,53449.914646080004 2024-05-07,13:49:17.000,128,11070028,13245,0,1715089756,13038.727819519998,111.08223441000155,53449.886697600006 2024-05-07,13:49:18.000,128,11070063,13165,0,1715089757,13038.700874280003,110.96944833000452,53449.87971048001 2024-05-07,13:49:19.000,128,11070027,13245,0,1715089758,13038.640247490002,110.90600616000302,53449.886697600006 2024-05-07,13:49:20.000,128,11070002,13245,0,1715089759,13038.566148079997,110.89895703000366,53449.90765896001 2024-05-07,13:49:21.000,128,11070034,13285,0,1715089760,13038.498784980002,110.9271535500011,53449.87971048001 2024-05-07,13:49:22.000,128,11070032,13445,0,1715089761,13038.485312359997,110.94830093999917,53449.90765896001 2024-05-07,13:49:23.000,128,11069986,13285,0,1715089762,13038.431421879992,111.03993962999812,53449.85874912001 2024-05-07,13:49:24.000,128,11070031,12965,0,1715089763,13038.417949260001,111.11748005999834,53449.89368472 2024-05-07,13:49:25.000,128,11069990,12925,0,1715089764,13038.397740330001,111.20206961999793,53449.851762 2024-05-07,13:49:26.000,128,11070067,13285,0,1715089765,13038.370795089992,111.32190483000159,53449.83080064 2024-05-07,13:49:27.000,128,11070003,13565,0,1715089766,13038.384267709996,111.42764177999925,53449.9216332 2024-05-07,13:49:28.000,128,11070031,13365,0,1715089767,13038.391004019992,111.51223133999883,53449.84477488 2024-05-07,13:49:29.000,128,11070019,13205,0,1715089768,13038.397740330001,111.58977176999906,53449.85874912001 2024-05-07,13:49:30.000,128,11070056,13605,0,1715089769,13038.391004019992,111.63206655000249,53449.886697600006 2024-05-07,13:49:31.000,128,11070017,12965,0,1715089770,13038.391004019992,111.70255785000336,53449.83080064 2024-05-07,13:49:32.000,128,11070017,13165,0,1715089771,13038.431421879992,111.74485262999951,53449.84477488 2024-05-07,13:49:33.000,128,11070028,13565,0,1715089772,13038.424685569997,111.80124567000166,53449.80285216 2024-05-07,13:49:34.000,128,11070029,12925,0,1715089773,13038.397740330001,111.85058958000445,53449.87272336 2024-05-07,13:49:35.000,128,11070010,13325,0,1715089774,13038.391004019992,111.86468784000317,53449.865736240004 2024-05-07,13:49:36.000,128,11070032,13285,0,1715089775,13038.370795089992,111.84354044999782,53449.84477488 2024-05-07,13:49:37.000,128,11070042,13405,0,1715089776,13038.357322470001,111.85763871000381,53449.82381352 2024-05-07,13:49:38.000,128,11070013,13565,0,1715089777,13038.330377229991,111.84354044999782,53449.83080064 2024-05-07,13:49:39.000,128,11070058,13525,0,1715089778,13038.310168299991,111.83649131999846,53449.87272336 2024-05-07,13:49:40.000,128,11070045,13605,0,1715089779,13038.25627782,111.88583523000125,53449.87272336 2024-05-07,13:49:41.000,128,11070012,13565,0,1715089780,13038.18891471999,111.86468784000317,53449.85874912001 2024-05-07,13:49:42.000,128,11070024,13405,0,1715089781,13038.11481531,111.85058958000445,53449.851762 2024-05-07,13:49:43.000,128,11070017,13205,0,1715089782,13038.03397959,111.92108087999804,53449.816826400005 2024-05-07,13:49:44.000,128,11070008,13445,0,1715089783,13038.020506969995,111.94927740000276,53449.746955200004 2024-05-07,13:49:45.000,128,11070067,13325,0,1715089784,13037.93293494,111.95632653000212,53449.77490368 2024-05-07,13:49:46.000,128,11070100,13925,0,1715089785,13037.89251708,111.99157217999891,53449.80285216 2024-05-07,13:49:47.000,128,11070009,13285,0,1715089786,13037.777999809994,111.99862130999827,53449.7818908 2024-05-07,13:49:48.000,128,11070023,13325,0,1715089787,13037.737581949994,112.03386696000234,53449.72599384 2024-05-07,13:49:49.000,128,11070062,13085,0,1715089788,13037.663482539989,112.02681783000298,53449.719006720006 2024-05-07,13:49:50.000,128,11070018,13645,0,1715089789,13037.602855749989,112.0761617399985,53449.71201960001 2024-05-07,13:49:51.000,128,11070023,13485,0,1715089790,13037.488338479998,112.09026000000449,53449.66310976 2024-05-07,13:49:52.000,128,11069976,13285,0,1715089791,13037.441184310002,112.10435826000321,53449.64214840001 2024-05-07,13:49:53.000,128,11070021,13285,0,1715089792,13037.394030139993,112.16780043000472,53449.66310976 2024-05-07,13:49:54.000,128,11070052,13645,0,1715089793,13037.394030139993,112.20304608000151,53449.600225680006 2024-05-07,13:49:55.000,128,11069998,13525,0,1715089794,13037.367084899997,112.22419346999959,53449.63516128 2024-05-07,13:49:56.000,128,11070082,13285,0,1715089795,13037.340139660002,112.20304608000151,53449.6072128 2024-05-07,13:49:57.000,128,11070049,13525,0,1715089796,13037.286249179997,112.21009521000087,53449.58625144 2024-05-07,13:49:58.000,128,11070035,13365,0,1715089797,13037.266040249997,112.20304608000151,53449.54432872001 2024-05-07,13:49:59.000,128,11070048,13565,0,1715089798,13037.252567629992,112.14665303999936,53449.59323856001 2024-05-07,13:50:00.000,128,11070016,13125,0,1715089799,13037.266040249997,112.09730913000385,53449.579264320004 2024-05-07,13:50:01.000,128,11070038,13365,0,1715089800,13037.205413459997,112.06206347999978,53449.5373416 2024-05-07,13:50:02.000,128,11070038,13125,0,1715089801,13037.158259290001,111.98452304999955,53449.551315840006 2024-05-07,13:50:03.000,128,11070007,13605,0,1715089802,13037.077423570001,111.95632653000212,53449.50240600001 2024-05-07,13:50:04.000,128,11070076,13165,0,1715089803,13037.05721464,111.90698261999933,53449.51638024 2024-05-07,13:50:05.000,128,11070042,12925,0,1715089804,13036.962906299996,111.82239305999974,53449.52336736001 2024-05-07,13:50:06.000,128,11070057,13005,0,1715089805,13036.93596106,111.78714741000294,53449.43952192 2024-05-07,13:50:07.000,128,11070024,13165,0,1715089806,13036.86859795999,111.75895088999823,53449.46048328 2024-05-07,13:50:08.000,128,11070033,12925,0,1715089807,13036.781025929995,111.75190175999887,53449.362663600004 2024-05-07,13:50:09.000,128,11070040,13405,0,1715089808,13036.74734437999,111.75895088999823,53449.411573440004 2024-05-07,13:50:10.000,128,11070001,13605,0,1715089809,13036.679981279995,111.7307543700008,53449.37663784001 2024-05-07,13:50:11.000,128,11070002,13285,0,1715089810,13036.60588186999,111.70255785000336,53449.33471512001 2024-05-07,13:50:12.000,128,11070049,13205,0,1715089811,13036.56546400999,111.75190175999887,53449.3975992 2024-05-07,13:50:13.000,128,11070034,13245,0,1715089812,13036.511573529999,111.7941965400023,53449.29977952 2024-05-07,13:50:14.000,128,11069979,13245,0,1715089813,13036.511573529999,111.85058958000445,53449.362663600004 2024-05-07,13:50:15.000,128,11070020,13445,0,1715089814,13036.498100909994,111.89288436000061,53449.25785680001 2024-05-07,13:50:16.000,128,11070076,13605,0,1715089815,13036.491364599999,111.98452304999955,53449.25785680001 2024-05-07,13:50:17.000,128,11070025,13125,0,1715089816,13036.450946739998,112.03386696000234,53449.23689544001 2024-05-07,13:50:18.000,128,11070031,13245,0,1715089817,13036.471155669999,112.13255478000065,53449.23689544001 2024-05-07,13:50:19.000,128,11070074,13325,0,1715089818,13036.430737809998,112.2523899900043,53449.27183104 2024-05-07,13:50:20.000,128,11070074,13165,0,1715089819,13036.430737809998,112.35107781000261,53449.215934080006 2024-05-07,13:50:21.000,128,11070013,13045,0,1715089820,13036.370111019998,112.46386388999963,53449.17401136 2024-05-07,13:50:22.000,128,11070042,13365,0,1715089821,13036.403792569989,112.54845344999922,53449.20894696001 2024-05-07,13:50:53.000,128,11070008,13365,0,1715089852,13037.360348590002,111.92813001000468,53449.22990832 2024-05-07,13:50:54.000,128,11069988,13445,0,1715089853,13037.340139660002,111.90698261999933,53449.2229212 2024-05-07,13:50:55.000,128,11069975,13125,0,1715089854,13037.306458109997,111.84354044999782,53449.18798560001 2024-05-07,13:50:56.000,128,11070009,13245,0,1715089855,13037.259303940002,111.82239305999974,53449.243882560004 2024-05-07,13:50:57.000,128,11070019,13445,0,1715089856,13037.225622389997,111.71665611000208,53449.243882560004 2024-05-07,13:50:58.000,128,11070014,13165,0,1715089857,13037.245831319997,111.64616481000121,53449.22990832 2024-05-07,13:50:59.000,128,11069966,13205,0,1715089858,13037.138050360001,111.5827226399997,53449.215934080006 2024-05-07,13:51:00.000,128,11069953,13165,0,1715089859,13036.99658785,111.52632960000483,53449.18099848 2024-05-07,13:51:01.000,128,11069970,13125,0,1715089860,13036.91575213,111.49108395000076,53449.18099848 2024-05-07,13:51:02.000,128,11070023,13165,0,1715089861,13036.821443789995,111.41354352000053,53449.2229212 2024-05-07,13:51:03.000,128,11070001,13125,0,1715089862,13036.659772349994,111.30780657000287,53449.15305 2024-05-07,13:51:04.000,128,11070005,13005,0,1715089863,13036.491364599999,111.20206961999793,53449.11811440001 2024-05-07,13:51:05.000,128,11070053,13325,0,1715089864,13036.349902089998,111.18092222999985,53449.06221744 2024-05-07,13:51:06.000,128,11070069,13045,0,1715089865,13036.235384819993,111.18092222999985,53449.05523032 2024-05-07,13:51:07.000,128,11070027,13325,0,1715089866,13036.100658620002,111.09633267000027,53448.99933336001 2024-05-07,13:51:08.000,128,11070018,13325,0,1715089867,13036.006350279997,111.09633267000027,53448.978372000005 2024-05-07,13:51:09.000,128,11070029,12925,0,1715089868,13035.831206219991,111.08223441000155,53448.9434364 2024-05-07,13:51:10.000,128,11070077,13365,0,1715089869,13035.683007399995,111.13157832000434,53448.86657808 2024-05-07,13:51:11.000,128,11069999,13445,0,1715089870,13035.52807226999,111.18092222999985,53448.78971976 2024-05-07,13:51:12.000,128,11070054,13005,0,1715089871,13035.39334607,111.22321701000328,53448.78273264001 2024-05-07,13:51:13.000,128,11070039,13325,0,1715089872,13035.312510349999,111.2725609199988,53448.78273264001 2024-05-07,13:51:14.000,128,11069995,12845,0,1715089873,13035.184520459989,111.39944526000181,53448.67792584 2024-05-07,13:51:15.000,128,11069973,13245,0,1715089874,13035.083475809988,111.46288743000332,53448.642990240005 2024-05-07,13:51:16.000,128,11069959,13245,0,1715089875,13034.928540679997,111.61091916000441,53448.56613192001 2024-05-07,13:51:17.000,128,11069978,13165,0,1715089876,13034.827496029997,111.70255785000336,53448.55215768 2024-05-07,13:51:18.000,128,11069956,13045,0,1715089877,13034.726451379996,111.83649131999846,53448.50324784 2024-05-07,13:51:19.000,128,11069962,13125,0,1715089878,13034.672560899991,111.9774739200002,53448.53818344001 2024-05-07,13:51:20.000,128,11070010,13325,0,1715089879,13034.55804363,112.11140739000257,53448.41940240001 2024-05-07,13:51:21.000,128,11069969,13165,0,1715089880,13034.47720791,112.27353738000238,53448.39844104001 2024-05-07,13:51:22.000,128,11070027,13325,0,1715089881,13034.40984480999,112.44976563000091,53448.33555696 2024-05-07,13:51:23.000,128,11070006,12725,0,1715089882,13034.322272779995,112.59074823000265,53448.33555696 2024-05-07,13:51:24.000,128,11070059,13165,0,1715089883,13034.24817336999,112.76697648000118,53448.34254408 2024-05-07,13:51:25.000,128,11070002,13285,0,1715089884,13034.180810269994,112.92910647000099,53448.30062136001 2024-05-07,13:51:26.000,128,11070017,13125,0,1715089885,13034.140392409994,113.0912364600008,53448.2447244 2024-05-07,13:51:27.000,128,11070043,13205,0,1715089886,13034.120183479994,113.20402253999782,53448.258698640006 2024-05-07,13:51:28.000,128,11069996,13245,0,1715089887,13034.059556689994,113.35910339999828,53448.19581456 2024-05-07,13:51:29.000,128,11069963,13285,0,1715089888,13034.019138829994,113.47188948000257,53448.209788800006 2024-05-07,13:51:30.000,128,11069998,13045,0,1715089889,13033.992193589998,113.66926511999918,53448.22376304 2024-05-07,13:51:31.000,128,11070007,13405,0,1715089890,13033.938303109993,113.7961494600022,53448.1748532 2024-05-07,13:51:32.000,128,11070004,13285,0,1715089891,13033.958512039993,113.93713206000393,53448.16087896001 2024-05-07,13:51:33.000,128,11070060,13605,0,1715089892,13033.931566799998,114.09926205000374,53448.11196912001 2024-05-07,13:51:34.000,128,11070008,13285,0,1715089893,13033.971984659998,114.22614638999949,53448.139917600005 2024-05-07,13:51:35.000,128,11069985,13245,0,1715089894,13033.958512039993,114.40237463999802,53448.11196912001 2024-05-07,13:51:36.000,128,11069964,13565,0,1715089895,13034.012402519998,114.52220985000167,53448.104982 2024-05-07,13:51:37.000,128,11070049,13485,0,1715089896,13034.059556689994,114.65614332000405,53448.08402064001 2024-05-07,13:51:38.000,128,11070026,13165,0,1715089897,13034.140392409994,114.85351896000066,53448.07703352 2024-05-07,13:51:39.000,128,11070030,13445,0,1715089898,13034.153865029999,114.96630503999768,53448.070046400004 2024-05-07,13:51:40.000,128,11070011,12885,0,1715089899,13034.25490968,115.14958242000284,53448.15389184 2024-05-07,13:51:41.000,128,11069955,13285,0,1715089900,13034.40984480999,115.24122111000179,53448.11196912001 2024-05-07,13:51:42.000,128,11069963,12925,0,1715089901,13034.443526359995,115.34695805999945,53448.091007760006 2024-05-07,13:51:43.000,128,11069983,13245,0,1715089902,13034.55804363,115.48089153000183,53448.139917600005 2024-05-07,13:51:44.000,128,11070020,13285,0,1715089903,13034.632143039991,115.53023544000462,53448.11196912001 2024-05-07,13:51:45.000,128,11070019,13445,0,1715089904,13034.739924000001,115.58662847999949,53448.21677592 2024-05-07,13:51:46.000,128,11069955,13165,0,1715089905,13034.874650199992,115.62892326000292,53448.21677592 2024-05-07,13:51:47.000,128,11070058,13205,0,1715089906,13034.955485919992,115.63597239000228,53448.12594336 2024-05-07,13:51:48.000,128,11069987,13365,0,1715089907,13035.063266880003,115.63597239000228,53448.1748532 2024-05-07,13:51:49.000,128,11070003,13725,0,1715089908,13035.177784149993,115.64302152000164,53448.20280168001 2024-05-07,13:51:50.000,128,11070064,13085,0,1715089909,13035.292301419999,115.60072673999821,53448.22376304 2024-05-07,13:51:51.000,128,11069999,13365,0,1715089910,13035.32598296999,115.57253022000077,53448.25171152001 2024-05-07,13:51:52.000,128,11070014,13365,0,1715089911,13035.44723654999,115.53023544000462,53448.32856984001 2024-05-07,13:51:53.000,128,11070006,13485,0,1715089912,13035.480918099995,115.49498979000055,53448.356518320004 2024-05-07,13:51:54.000,128,11069983,13125,0,1715089913,13035.561753819995,115.43154761999904,53448.377479680006 2024-05-07,13:51:55.000,128,11070038,13085,0,1715089914,13035.68974370999,115.4033511000016,53448.454338 2024-05-07,13:51:56.000,128,11070021,13605,0,1715089915,13035.75710681,115.41040023000096,53448.43337664 2024-05-07,13:51:57.000,128,11070018,13165,0,1715089916,13035.8177336,115.39630197000224,53448.426389520006 2024-05-07,13:51:58.000,128,11070093,13165,0,1715089917,13035.945723489996,115.34695805999945,53448.4892736 2024-05-07,13:51:59.000,128,11069973,13605,0,1715089918,13036.026559209997,115.35400718999881,53448.51722208001 2024-05-07,13:52:00.000,128,11070017,13445,0,1715089919,13036.107394929997,115.35400718999881,53448.56613192001 2024-05-07,13:52:01.000,128,11070002,13405,0,1715089920,13036.248857439998,115.34695805999945,53448.545170560006 2024-05-07,13:52:02.000,128,11070057,13365,0,1715089921,13036.329693159998,115.3681054500048,53448.524209200004 2024-05-07,13:52:03.000,128,11070044,13365,0,1715089922,13036.383583639989,115.36105631999817,53448.524209200004 2024-05-07,13:52:04.000,128,11070033,13365,0,1715089923,13036.498100909994,115.36105631999817,53448.629016 2024-05-07,13:52:05.000,128,11070027,13285,0,1715089924,13036.67324497,115.41040023000096,53448.66395160001 2024-05-07,13:52:06.000,128,11070023,13485,0,1715089925,13036.80797116999,115.4385967499984,53448.68491296001 2024-05-07,13:52:07.000,128,11070030,13605,0,1715089926,13036.95616999,115.41040023000096,53448.761771280006 2024-05-07,13:52:08.000,128,11069949,13365,0,1715089927,13037.077423570001,115.48089153000183,53448.712861440006 2024-05-07,13:52:09.000,128,11070021,13125,0,1715089928,13037.239095010002,115.47384240000247,53448.80369400001 2024-05-07,13:52:10.000,128,11070049,13365,0,1715089929,13037.373821209992,115.48794066000119,53448.8386296 2024-05-07,13:52:11.000,128,11070003,13605,0,1715089930,13037.501811099988,115.49498979000055,53448.83164248001 2024-05-07,13:52:12.000,128,11070008,13005,0,1715089931,13037.656746229994,115.53728457000398,53448.87356520001 2024-05-07,13:52:13.000,128,11070047,13325,0,1715089932,13037.818417669994,115.52318630999798,53448.87356520001 2024-05-07,13:52:14.000,128,11069991,12885,0,1715089933,13037.98682541999,115.48794066000119,53448.95741064 2024-05-07,13:52:15.000,128,11070012,13605,0,1715089934,13038.141760549996,115.42449848999968,53449.02029472001 2024-05-07,13:52:16.000,128,11070016,13245,0,1715089935,13038.343849849996,115.38220371000352,53449.09016592001 2024-05-07,13:52:17.000,128,11070006,13205,0,1715089936,13038.525730219997,115.33285980000073,53449.16702424001 2024-05-07,13:52:18.000,128,11070033,13445,0,1715089937,13038.673929039993,115.26941762999923,53449.20894696001 2024-05-07,13:52:19.000,128,11069973,13245,0,1715089938,13038.808655239998,115.18482806999964,53449.23689544001 2024-05-07,13:52:20.000,128,11070011,13005,0,1715089939,13038.956854059994,115.10023851000005,53449.32074088 2024-05-07,13:52:21.000,128,11070016,13285,0,1715089940,13039.14547073999,114.99450156000239,53449.39061208 2024-05-07,13:52:22.000,128,11069991,13365,0,1715089941,13039.26672431999,114.88876461000473,53449.43952192 2024-05-07,13:52:23.000,128,11070021,13285,0,1715089942,13039.39471421,114.7971259199985,53449.5373416 2024-05-07,13:52:24.000,128,11069983,12925,0,1715089943,13039.515967790001,114.68433984000148,53449.55830296 2024-05-07,13:52:25.000,128,11069991,13045,0,1715089944,13039.556385650001,114.57860289000382,53449.59323856001 2024-05-07,13:52:26.000,128,11070035,12965,0,1715089945,13039.556385650001,114.47286593999888,53449.66310976 2024-05-07,13:52:27.000,128,11070011,13405,0,1715089946,13039.556385650001,114.3530307300025,53449.69105824001 2024-05-07,13:52:28.000,128,11070035,13485,0,1715089947,13039.502495169996,114.31073594999907,53449.767916560006 2024-05-07,13:52:29.000,128,11070006,13245,0,1715089948,13039.421659449996,114.19090074000269,53449.767916560006 2024-05-07,13:52:30.000,128,11070019,13445,0,1715089949,13039.361032659996,114.16975335000461,53449.83080064 2024-05-07,13:52:31.000,128,11069993,13365,0,1715089950,13039.22630645999,114.1415568299999,53449.83080064 2024-05-07,13:52:32.000,128,11069996,13245,0,1715089951,13039.08484394999,114.12745857000118,53449.90067184 2024-05-07,13:52:33.000,128,11070015,13005,0,1715089952,13038.923172509989,114.13450770000054,53449.90067184 2024-05-07,13:52:34.000,128,11070024,13005,0,1715089953,13038.815391549993,114.1415568299999,53449.94958168 2024-05-07,13:52:35.000,128,11070008,13125,0,1715089954,13038.525730219997,114.17680248000397,53449.89368472 2024-05-07,13:52:36.000,128,11070030,13205,0,1715089955,13038.350586159992,114.22614638999949,53449.92862032001 2024-05-07,13:52:37.000,128,11069990,13165,0,1715089956,13038.121551619995,114.29663769000035,53449.90765896001 2024-05-07,13:52:38.000,128,11070007,13445,0,1715089957,13037.90598969999,114.33188334000442,53449.865736240004 2024-05-07,13:52:39.000,128,11070013,13405,0,1715089958,13037.690427779999,114.48696420000488,53449.83778776001 2024-05-07,13:52:40.000,128,11069990,13205,0,1715089959,13037.495074789993,114.57860289000382,53449.84477488 2024-05-07,13:52:41.000,128,11070023,13365,0,1715089960,13037.346875969997,114.6984381000002,53449.83080064 2024-05-07,13:52:42.000,128,11070002,13325,0,1715089961,13037.171731909992,114.8464698300013,53449.79586504 2024-05-07,13:52:43.000,128,11069972,13525,0,1715089962,13037.003324159996,115.00859982000111,53449.746955200004 2024-05-07,13:52:44.000,128,11070047,13325,0,1715089963,13036.85512534,115.12843503000477,53449.746955200004 2024-05-07,13:52:45.000,128,11070019,13325,0,1715089964,13036.73387176,115.23417198000243,53449.66310976 2024-05-07,13:52:46.000,128,11069987,13325,0,1715089965,13036.64629972999,115.39630197000224,53449.677084 2024-05-07,13:52:47.000,128,11069993,13325,0,1715089966,13036.558727699994,115.53728457000398,53449.649135520005 2024-05-07,13:52:48.000,128,11069985,13285,0,1715089967,13036.484628289989,115.62187413000356,53449.64214840001 2024-05-07,13:52:49.000,128,11070021,13245,0,1715089968,13036.437474119994,115.78400412000337,53449.58625144 2024-05-07,13:52:50.000,128,11069993,13325,0,1715089969,13036.417265189993,115.8967902000004,53449.5373416 2024-05-07,13:52:51.000,128,11070020,13445,0,1715089970,13036.376847329993,115.9954780199987,53449.5373416 2024-05-07,13:52:52.000,128,11070021,13365,0,1715089971,13036.383583639989,116.108264100003,53449.50240600001 2024-05-07,13:52:53.000,128,11070006,13365,0,1715089972,13036.424001499989,116.19285366000258,53449.50939312 2024-05-07,13:52:54.000,128,11070012,13445,0,1715089973,13036.464419359989,116.26334496000345,53449.54432872001 2024-05-07,13:52:55.000,128,11069963,13405,0,1715089974,13036.504837219989,116.34088539000368,53449.481444640005 2024-05-07,13:52:56.000,128,11070001,13645,0,1715089975,13036.592409249999,116.41137669000454,53449.52336736001 2024-05-07,13:52:57.000,128,11070003,13325,0,1715089976,13036.67324497,116.47481885999878,53449.530354480004 2024-05-07,13:52:58.000,128,11070033,13565,0,1715089977,13036.740608069995,116.47481885999878,53449.50240600001 2024-05-07,13:52:59.000,128,11070021,13605,0,1715089978,13036.902279509995,116.55940841999836,53449.551315840006 2024-05-07,13:53:00.000,128,11069957,13605,0,1715089979,13036.99658785,116.55940841999836,53449.48843176 2024-05-07,13:53:01.000,128,11069978,13525,0,1715089980,13037.124577739996,116.55940841999836,53449.530354480004 2024-05-07,13:53:02.000,128,11069974,13165,0,1715089981,13037.239095010002,116.51711364000221,53449.50939312 2024-05-07,13:53:03.000,128,11069959,13605,0,1715089982,13037.387293829997,116.51006451000285,53449.600225680006 2024-05-07,13:53:04.000,128,11070029,13605,0,1715089983,13037.528756339998,116.43252408000262,53449.63516128 2024-05-07,13:53:05.000,128,11069965,13365,0,1715089984,13037.724109329989,116.34793452000304,53449.70503248 2024-05-07,13:53:06.000,128,11070025,13525,0,1715089985,13037.85209922,116.27039409000281,53449.649135520005 2024-05-07,13:53:07.000,128,11070032,13565,0,1715089986,13038.020506969995,116.108264100003,53449.746955200004 2024-05-07,13:53:08.000,128,11069960,13245,0,1715089987,13038.182178409996,115.94613411000319,53449.7818908 2024-05-07,13:53:09.000,128,11070046,13565,0,1715089988,13038.357322470001,115.78400412000337,53449.80285216 2024-05-07,13:53:10.000,128,11070024,13445,0,1715089989,13038.532466529992,115.650070650001,53449.84477488 2024-05-07,13:53:11.000,128,11070000,13685,0,1715089990,13038.667192729998,115.46679327000311,53449.816826400005 2024-05-07,13:53:12.000,128,11069986,13245,0,1715089991,13038.801918929988,115.29056502000458,53449.90067184 2024-05-07,13:53:13.000,128,11069976,13285,0,1715089992,13038.943381439989,115.07909112000198,53449.92862032001 2024-05-07,13:53:14.000,128,11070003,13605,0,1715089993,13039.0511624,114.9099120000028,53450.02644000001 2024-05-07,13:53:15.000,128,11070026,13485,0,1715089994,13039.138734429995,114.72663462000492,53450.04041424 2024-05-07,13:53:16.000,128,11069972,13085,0,1715089995,13039.199361219995,114.55040636999911,53450.033427120004 2024-05-07,13:53:17.000,128,11070017,13365,0,1715089996,13039.27346063,114.39532550999866,53450.07534984001 2024-05-07,13:53:18.000,128,11069961,13285,0,1715089997,13039.361032659996,114.27549030000228,53450.103298320006 2024-05-07,13:53:19.000,128,11070013,13565,0,1715089998,13039.40818682999,114.09926205000374,53450.1312468 2024-05-07,13:53:20.000,128,11069973,13325,0,1715089999,13039.421659449996,114.00057422999816,53450.20810512 2024-05-07,13:53:21.000,128,11070019,12925,0,1715090000,13039.441868379996,113.88778815000114,53450.21509224001 2024-05-07,13:53:22.000,128,11069976,13245,0,1715090001,13039.43513207,113.81024772000092,53450.25701496 2024-05-07,13:53:23.000,128,11069973,13445,0,1715090002,13039.41492314,113.71860903000197,53450.26400208001 2024-05-07,13:53:24.000,128,11070004,13365,0,1715090003,13039.39471421,113.73975642000005,53450.26400208001 2024-05-07,13:53:25.000,128,11069971,13325,0,1715090004,13039.34756003999,113.6833633799979,53450.319899040005 2024-05-07,13:53:26.000,128,11069990,13285,0,1715090005,13039.2532517,113.6833633799979,53450.29893768 2024-05-07,13:53:27.000,128,11069999,13285,0,1715090006,13039.16567966999,113.74680554999941,53450.34086040001 2024-05-07,13:53:28.000,128,11069963,13365,0,1715090007,13039.098316569994,113.76795294000476,53450.3059248 2024-05-07,13:53:29.000,128,11070012,13405,0,1715090008,13039.010744539999,113.80319859000156,53450.35483464 2024-05-07,13:53:30.000,128,11069969,13165,0,1715090009,13038.923172509989,113.88073902000178,53450.33387328 2024-05-07,13:53:31.000,128,11070062,13325,0,1715090010,13038.795182619993,113.93008293000457,53450.36182176001 2024-05-07,13:53:32.000,128,11069983,13165,0,1715090011,13038.680665350003,113.9935250999988,53450.389770240006 2024-05-07,13:53:33.000,128,11070005,13205,0,1715090012,13038.620038560002,114.00057422999816,53450.389770240006 2024-05-07,13:53:34.000,128,11070033,12965,0,1715090013,13038.478576050002,114.09221292000439,53450.417718720004 2024-05-07,13:53:35.000,128,11070023,13565,0,1715090014,13038.417949260001,114.12040944000182,53450.368808880005 2024-05-07,13:53:36.000,128,11070045,13445,0,1715090015,13038.316904610001,114.19794987000205,53450.38278312001 2024-05-07,13:53:37.000,128,11069978,13325,0,1715090016,13038.229332579991,114.30368681999971,53450.39675736 2024-05-07,13:53:38.000,128,11069974,13525,0,1715090017,13038.182178409996,114.32483420999779,53450.35483464 2024-05-07,13:53:39.000,128,11070015,12925,0,1715090018,13038.11481531,114.3882763799993,53450.34784752 2024-05-07,13:53:40.000,128,11069984,13125,0,1715090019,13038.06766113999,114.46581680999952,53450.35483464 2024-05-07,13:53:41.000,128,11070017,13325,0,1715090020,13038.00703434999,114.54335723999975,53450.375796 2024-05-07,13:53:42.000,128,11070018,13205,0,1715090021,13037.99356173,114.57155376000446,53450.319899040005 2024-05-07,13:53:43.000,128,11070038,13365,0,1715090022,13037.99356173,114.61384854000062,53450.29195056001 2024-05-07,13:53:44.000,128,11070034,13325,0,1715090023,13038.04745220999,114.69138897000084,53450.32688616 2024-05-07,13:53:45.000,128,11069976,13085,0,1715090024,13038.04745220999,114.70548722999956,53450.319899040005 2024-05-07,13:53:46.000,128,11070072,12925,0,1715090025,13038.09460638,114.72663462000492,53450.319899040005 2024-05-07,13:53:47.000,128,11070026,13085,0,1715090026,13038.13502424,114.76188027000171,53450.34086040001 2024-05-07,13:53:48.000,128,11069986,13045,0,1715090027,13038.222596269996,114.8112241800045,53450.36182176001 2024-05-07,13:53:49.000,128,11070007,13085,0,1715090028,13038.310168299991,114.81827331000386,53450.34086040001 2024-05-07,13:53:50.000,128,11069997,13085,0,1715090029,13038.417949260001,114.86056809000002,53450.39675736 2024-05-07,13:53:51.000,128,11070039,12925,0,1715090030,13038.485312359997,114.91696113000216,53450.417718720004 2024-05-07,13:53:52.000,128,11070026,13405,0,1715090031,13038.579620700002,114.93105939000088,53450.41073160001 2024-05-07,13:53:53.000,128,11070018,12765,0,1715090032,13038.687401659998,114.92401026000152,53450.4456672 2024-05-07,13:53:54.000,128,11069977,13605,0,1715090033,13038.754764759993,114.95925590999832,53450.43169296001 2024-05-07,13:53:55.000,128,11069980,13125,0,1715090034,13038.855809409994,114.96630503999768,53450.47361568 2024-05-07,13:53:56.000,128,11070030,13485,0,1715090035,13038.936645129994,115.03679633999855,53450.56444824 2024-05-07,13:53:57.000,128,11070031,13245,0,1715090036,13038.977062989994,115.08614025000134,53450.57143536 2024-05-07,13:53:58.000,128,11069973,13525,0,1715090037,13039.06463501999,115.12138589999813,53450.585409600004 2024-05-07,13:53:59.000,128,11070021,13125,0,1715090038,13039.078107639994,115.14958242000284,53450.606370960006 2024-05-07,13:54:00.000,128,11069978,13245,0,1715090039,13039.098316569994,115.23417198000243,53450.606370960006 2024-05-07,13:54:01.000,128,11070023,13165,0,1715090040,13039.11178919,115.26941762999923,53450.64829368001 2024-05-07,13:54:02.000,128,11070031,13365,0,1715090041,13039.08484394999,115.36105631999817,53450.66226792 2024-05-07,13:54:03.000,128,11070003,13125,0,1715090042,13038.977062989994,115.45974414000375,53450.67624216001 2024-05-07,13:54:04.000,128,11070044,13245,0,1715090043,13038.990535609999,115.53728457000398,53450.71117776 2024-05-07,13:54:05.000,128,11070069,13245,0,1715090044,13038.896227269994,115.65711978000036,53450.704190640005 2024-05-07,13:54:06.000,128,11070010,13085,0,1715090045,13038.869282029998,115.72056195000187,53450.73213912 2024-05-07,13:54:07.000,128,11070040,13245,0,1715090046,13038.768237379998,115.82629889999953,53450.73213912 2024-05-07,13:54:08.000,128,11070044,13165,0,1715090047,13038.694137969993,115.93203585000447,53450.73213912 2024-05-07,13:54:09.000,128,11070011,13165,0,1715090048,13038.694137969993,116.02367454000341,53450.71117776 2024-05-07,13:54:10.000,128,11070043,13045,0,1715090049,13038.613302249993,116.12236236000172,53450.71816488001 2024-05-07,13:54:11.000,128,11069995,13245,0,1715090050,13038.593093319992,116.19285366000258,53450.68322928 2024-05-07,13:54:12.000,128,11070030,13125,0,1715090051,13038.599829630002,116.27039409000281,53450.655280800005 2024-05-07,13:54:13.000,128,11070041,13165,0,1715090052,13038.606565939997,116.33383626000432,53450.68322928 2024-05-07,13:54:14.000,128,11070013,13285,0,1715090053,13038.646983799998,116.37613104000047,53450.71816488001 2024-05-07,13:54:15.000,128,11070046,13045,0,1715090054,13038.667192729998,116.43252408000262,53450.67624216001 2024-05-07,13:54:16.000,128,11070006,13125,0,1715090055,13038.694137969993,116.42547495000326,53450.66226792 2024-05-07,13:54:17.000,128,11069989,13445,0,1715090056,13038.761501069988,116.4536714700007,53450.66925504 2024-05-07,13:54:18.000,128,11069997,13285,0,1715090057,13038.869282029998,116.40432755999791,53450.67624216001 2024-05-07,13:54:19.000,128,11070018,13205,0,1715090058,13038.950117749999,116.42547495000326,53450.704190640005 2024-05-07,13:54:20.000,128,11070033,13245,0,1715090059,13039.04442608999,116.39022929999919,53450.6902164 2024-05-07,13:54:21.000,128,11070013,13365,0,1715090060,13039.158943359995,116.36203278000175,53450.725152000006 2024-05-07,13:54:22.000,128,11070025,13125,0,1715090061,13039.23304277,116.3056397399996,53450.68322928 2024-05-07,13:54:23.000,128,11070090,13205,0,1715090062,13039.381241589996,116.32678712999768,53450.73912624 2024-05-07,13:54:24.000,128,11070009,13325,0,1715090063,13039.441868379996,116.22105018000002,53450.7600876 2024-05-07,13:54:25.000,128,11070025,13285,0,1715090064,13039.536176720001,116.22809930999938,53450.80201032 2024-05-07,13:54:26.000,128,11069995,13205,0,1715090065,13039.650693989992,116.17875540000387,53450.78803608 2024-05-07,13:54:27.000,128,11070029,13125,0,1715090066,13039.751738639992,116.1435097499998,53450.78803608 2024-05-07,13:54:28.000,128,11070063,13365,0,1715090067,13039.832574359993,116.1435097499998,53450.822971680005 2024-05-07,13:54:29.000,128,11070078,13125,0,1715090068,13039.886464839998,116.108264100003,53450.78104896 2024-05-07,13:54:30.000,128,11070023,13005,0,1715090069,13039.953827939993,116.1435097499998,53450.83694592 2024-05-07,13:54:31.000,128,11070039,13365,0,1715090070,13039.947091629998,116.17875540000387,53450.822971680005 2024-05-07,13:54:32.000,128,11070036,13125,0,1715090071,13040.014454729993,116.22809930999938,53450.88585576001 2024-05-07,13:54:33.000,128,11070023,13205,0,1715090072,13040.075081519994,116.2421975699981,53450.91380424001 2024-05-07,13:54:34.000,128,11070069,13125,0,1715090073,13040.041399969989,116.3056397399996,53450.90681712 2024-05-07,13:54:35.000,128,11070006,13085,0,1715090074,13040.007718419998,116.33383626000432,53450.92777848 2024-05-07,13:54:36.000,128,11070029,13005,0,1715090075,13040.000982109988,116.34088539000368,53450.89983 2024-05-07,13:54:37.000,128,11070020,12925,0,1715090076,13039.980773179988,116.38318016999983,53450.92777848 2024-05-07,13:54:38.000,128,11070044,13045,0,1715090077,13040.000982109988,116.43252408000262,53450.98367544001 2024-05-07,13:54:39.000,128,11069999,13445,0,1715090078,13039.960564249988,116.46776972999942,53450.9697012 2024-05-07,13:54:40.000,128,11069978,13245,0,1715090079,13039.899937460003,116.49596625000413,53450.9697012 2024-05-07,13:54:41.000,128,11070048,13045,0,1715090080,13039.859519600002,116.51006451000285,53450.941752720006 2024-05-07,13:54:42.000,128,11070067,13765,0,1715090081,13039.832574359993,116.49596625000413,53450.96271408001 2024-05-07,13:54:43.000,128,11070001,13605,0,1715090082,13039.751738639992,116.52416277000157,53450.941752720006 2024-05-07,13:54:44.000,128,11070052,13405,0,1715090083,13039.758474950002,116.53121190000093,53450.97668832 2024-05-07,13:54:45.000,128,11070021,13445,0,1715090084,13039.758474950002,116.58055581000372,53450.99764968 2024-05-07,13:54:46.000,128,11070019,12925,0,1715090085,13039.691111849992,116.59465407000243,53450.9697012 2024-05-07,13:54:47.000,128,11070029,13405,0,1715090086,13039.657430300002,116.62989971999923,53450.990662560005 2024-05-07,13:54:48.000,128,11070037,13245,0,1715090087,13039.664166609997,116.61580146000051,53451.01861104 2024-05-07,13:54:49.000,128,11070031,13525,0,1715090088,13039.603539819997,116.58760494000308,53450.99764968 2024-05-07,13:54:50.000,128,11069986,13445,0,1715090089,13039.603539819997,116.59465407000243,53450.99764968 2024-05-07,13:54:51.000,128,11070010,13125,0,1715090090,13039.637221370001,116.55940841999836,53451.03258528001 2024-05-07,13:54:52.000,128,11070026,13605,0,1715090091,13039.623748749997,116.54531015999964,53450.990662560005 2024-05-07,13:54:53.000,128,11070028,13165,0,1715090092,13039.677639230002,116.50301538000349,53451.02559816 2024-05-07,13:54:54.000,128,11070002,13045,0,1715090093,13039.711320779992,116.47481885999878,53451.02559816 2024-05-07,13:54:55.000,128,11070004,13325,0,1715090094,13039.792156499992,116.37613104000047,53451.02559816 2024-05-07,13:54:56.000,128,11070027,13245,0,1715090095,13039.839310670002,116.33383626000432,53451.05354664001 2024-05-07,13:54:57.000,128,11070023,13445,0,1715090096,13039.899937460003,116.32678712999768,53451.06053376001 2024-05-07,13:54:58.000,128,11070035,13525,0,1715090097,13040.007718419998,116.23514843999874,53451.039572400005 2024-05-07,13:54:59.000,128,11070017,13645,0,1715090098,13040.122235689989,116.12941149000108,53451.11643072 2024-05-07,13:55:00.000,128,11070071,13765,0,1715090099,13040.20307140999,115.97433063000062,53451.12341784 2024-05-07,13:55:01.000,128,11070035,13405,0,1715090100,13040.34453391999,115.91088845999911,53451.1443792 2024-05-07,13:55:02.000,128,11070009,13005,0,1715090101,13040.47252381,115.7487584699993,53451.2142504 2024-05-07,13:55:03.000,128,11069994,13525,0,1715090102,13040.60725000999,115.60072673999821,53451.24219888 2024-05-07,13:55:04.000,128,11070026,13725,0,1715090103,13040.715030970001,115.49498979000055,53451.24918600001 2024-05-07,13:55:05.000,128,11070053,13325,0,1715090104,13040.843020859997,115.37515458000416,53451.326044320005 2024-05-07,13:55:06.000,128,11070012,13125,0,1715090105,13040.977747060002,115.191877199999,53451.34700568001 2024-05-07,13:55:07.000,128,11070024,13685,0,1715090106,13041.065319089998,115.07204199000262,53451.374954160005 2024-05-07,13:55:08.000,128,11070001,13365,0,1715090107,13041.112473259993,114.91696113000216,53451.41687688001 2024-05-07,13:55:09.000,128,11070043,13165,0,1715090108,13041.179836359988,114.76892940000107,53451.43085112 2024-05-07,13:55:10.000,128,11070033,13205,0,1715090109,13041.213517909993,114.64909419000469,53451.48674808001 2024-05-07,13:55:11.000,128,11069983,13365,0,1715090110,13041.213517909993,114.52925898000103,53451.493735200005 2024-05-07,13:55:12.000,128,11070041,13325,0,1715090111,13041.206781599998,114.38122724999994,53451.48674808001 2024-05-07,13:55:13.000,128,11070043,13005,0,1715090112,13041.125945879998,114.31073594999907,53451.50770944 2024-05-07,13:55:14.000,128,11070005,13205,0,1715090113,13041.105736949998,114.19090074000269,53451.542645040005 2024-05-07,13:55:15.000,128,11069989,13325,0,1715090114,13040.997955990002,114.07106552999903,53451.598542 2024-05-07,13:55:16.000,128,11070021,13245,0,1715090115,13040.910383959992,114.05696727000031,53451.56360640001 2024-05-07,13:55:17.000,128,11070032,13245,0,1715090116,13040.822811929997,114.0076233600048,53451.53565792001 2024-05-07,13:55:18.000,128,11070017,13365,0,1715090117,13040.715030970001,113.97942684000009,53451.53565792001 2024-05-07,13:55:19.000,128,11070034,13485,0,1715090118,13040.580304769996,113.97237771000073,53451.57059352 2024-05-07,13:55:20.000,128,11070027,13325,0,1715090119,13040.49273274,113.9935250999988,53451.56360640001 2024-05-07,13:55:21.000,128,11070075,13565,0,1715090120,13040.31085237,113.95827945000201,53451.55661928001 2024-05-07,13:55:22.000,128,11070034,13445,0,1715090121,13040.169389859999,114.0076233600048,53451.50072232 2024-05-07,13:55:23.000,128,11070008,13405,0,1715090122,13040.068345209998,114.07811465999839,53451.4587996 2024-05-07,13:55:24.000,128,11070052,13405,0,1715090123,13039.953827939993,114.12040944000182,53451.41687688001 2024-05-07,13:55:25.000,128,11070035,13925,0,1715090124,13039.859519600002,114.16270421999798,53451.43783824001 2024-05-07,13:55:26.000,128,11069999,13045,0,1715090125,13039.731529709992,114.2402446499982,53451.40290264 2024-05-07,13:55:27.000,128,11069993,13165,0,1715090126,13039.650693989992,114.27549030000228,53451.40290264 2024-05-07,13:55:28.000,128,11070010,13525,0,1715090127,13039.556385650001,114.3530307300025,53451.36796704001 2024-05-07,13:55:29.000,128,11069961,13485,0,1715090128,13039.462077309996,114.4517185500008,53451.36796704001 2024-05-07,13:55:30.000,128,11069994,13205,0,1715090129,13039.37450528,114.47991506999824,53451.34700568001 2024-05-07,13:55:31.000,128,11070027,13165,0,1715090130,13039.27346063,114.54335723999975,53451.33303144 2024-05-07,13:55:32.000,128,11069964,13245,0,1715090131,13039.158943359995,114.60679941000126,53451.29809584001 2024-05-07,13:55:33.000,128,11070018,13565,0,1715090132,13039.08484394999,114.66319245000341,53451.24918600001 2024-05-07,13:55:34.000,128,11070019,12965,0,1715090133,13039.00400822999,114.74073288000363,53451.24219888 2024-05-07,13:55:35.000,128,11069981,13365,0,1715090134,13038.882754649989,114.78302765999979,53451.18630192 2024-05-07,13:55:36.000,128,11070003,13285,0,1715090135,13038.808655239998,114.86056809000002,53451.16534056 2024-05-07,13:55:37.000,128,11070038,13165,0,1715090136,13038.734555829993,114.87466634999873,53451.17931480001 2024-05-07,13:55:38.000,128,11070003,13325,0,1715090137,13038.667192729998,114.95220677999896,53451.13040496001 2024-05-07,13:55:39.000,128,11070019,13245,0,1715090138,13038.613302249993,114.95925590999832,53451.06053376001 2024-05-07,13:55:40.000,128,11069996,13165,0,1715090139,13038.545939149997,114.96630503999768,53451.039572400005 2024-05-07,13:55:41.000,128,11070013,13405,0,1715090140,13038.492048669992,115.00155069000175,53451.01861104 2024-05-07,13:55:42.000,128,11069976,13445,0,1715090141,13038.438158190002,114.99450156000239,53451.02559816 2024-05-07,13:55:43.000,128,11069995,12965,0,1715090142,13038.397740330001,115.05089460000454,53450.97668832 2024-05-07,13:55:44.000,128,11070015,13165,0,1715090143,13038.350586159992,115.12138589999813,53450.990662560005 2024-05-07,13:55:45.000,128,11070011,13405,0,1715090144,13038.337113540001,115.17777894000028,53450.91380424001 2024-05-07,13:55:46.000,128,11069997,13405,0,1715090145,13038.337113540001,115.2553193700005,53450.941752720006 2024-05-07,13:55:47.000,128,11070026,13245,0,1715090146,13038.330377229991,115.23417198000243,53450.87886864 2024-05-07,13:55:48.000,128,11070039,13325,0,1715090147,13038.337113540001,115.32581067000137,53450.88585576001 2024-05-07,13:55:49.000,128,11070054,13365,0,1715090148,13038.357322470001,115.34695805999945,53450.83694592 2024-05-07,13:55:50.000,128,11070007,13285,0,1715090149,13038.397740330001,115.41040023000096,53450.8299588 2024-05-07,13:55:51.000,128,11070048,13445,0,1715090150,13038.411212949992,115.43154761999904,53450.83694592 2024-05-07,13:55:52.000,128,11069992,13565,0,1715090151,13038.471839739992,115.45974414000375,53450.86489440001 2024-05-07,13:55:53.000,128,11070001,13525,0,1715090152,13038.492048669992,115.47384240000247,53450.822971680005 2024-05-07,13:55:54.000,128,11070035,13205,0,1715090153,13038.566148079997,115.51613717999862,53450.871881520005 2024-05-07,13:55:55.000,128,11070037,13445,0,1715090154,13038.599829630002,115.53023544000462,53450.84393304001 2024-05-07,13:55:56.000,128,11070029,13165,0,1715090155,13038.626774869997,115.53023544000462,53450.85092016 2024-05-07,13:55:57.000,128,11070001,13525,0,1715090156,13038.646983799998,115.49498979000055,53450.81598456001 2024-05-07,13:55:58.000,128,11070009,13125,0,1715090157,13038.640247490002,115.48089153000183,53450.80201032 2024-05-07,13:55:59.000,128,11069962,13325,0,1715090158,13038.653720109993,115.48794066000119,53450.871881520005 2024-05-07,13:56:00.000,128,11069977,13205,0,1715090159,13038.673929039993,115.48089153000183,53450.871881520005 2024-05-07,13:56:01.000,128,11070045,13325,0,1715090160,13038.667192729998,115.47384240000247,53450.83694592 2024-05-07,13:56:02.000,128,11069987,13525,0,1715090161,13038.660456420002,115.42449848999968,53450.87886864 2024-05-07,13:56:03.000,128,11070047,13525,0,1715090162,13038.673929039993,115.41744936000032,53450.892842880006 2024-05-07,13:56:04.000,128,11069989,13205,0,1715090163,13038.700874280003,115.38925284000288,53450.87886864 2024-05-07,13:56:05.000,128,11070008,13205,0,1715090164,13038.714346899993,115.34695805999945,53450.871881520005 2024-05-07,13:56:06.000,128,11070003,13485,0,1715090165,13038.748028449998,115.32581067000137,53450.91380424001 2024-05-07,13:56:07.000,128,11070025,13325,0,1715090166,13038.795182619993,115.27646675999858,53450.85092016 2024-05-07,13:56:08.000,128,11069981,13245,0,1715090167,13038.855809409994,115.26941762999923,53450.95572696 2024-05-07,13:56:09.000,128,11069989,13405,0,1715090168,13038.936645129994,115.24827024000115,53450.9697012 2024-05-07,13:56:10.000,128,11070010,13165,0,1715090169,13038.997271919994,115.23417198000243,53450.990662560005 2024-05-07,13:56:11.000,128,11070033,13405,0,1715090170,13039.11178919,115.2553193700005,53451.01162392001 2024-05-07,13:56:12.000,128,11069992,13485,0,1715090171,13039.23304277,115.24122111000179,53450.99764968 2024-05-07,13:56:13.000,128,11070065,13485,0,1715090172,13039.280196939995,115.19892632999836,53451.088482240004 2024-05-07,13:56:14.000,128,11069995,13365,0,1715090173,13039.38797789999,115.21302459000435,53451.04655952 2024-05-07,13:56:15.000,128,11070030,13125,0,1715090174,13039.462077309996,115.19892632999836,53451.08149512001 2024-05-07,13:56:16.000,128,11070022,13365,0,1715090175,13039.542913029996,115.191877199999,53451.10245648001 2024-05-07,13:56:17.000,128,11070035,13165,0,1715090176,13039.603539819997,115.14958242000284,53451.13040496001 2024-05-07,13:56:18.000,128,11069965,13085,0,1715090177,13039.617012440001,115.1566315500022,53451.109443600006 2024-05-07,13:56:19.000,128,11070006,13325,0,1715090178,13039.610276129992,115.1566315500022,53451.16534056 2024-05-07,13:56:20.000,128,11070026,13485,0,1715090179,13039.596803510001,115.1566315500022,53451.17931480001 2024-05-07,13:56:21.000,128,11070010,13285,0,1715090180,13039.536176720001,115.14958242000284,53451.158353440005 2024-05-07,13:56:22.000,128,11070001,13365,0,1715090181,13039.482286239996,115.12843503000477,53451.16534056 2024-05-07,13:56:23.000,128,11070004,13085,0,1715090182,13039.381241589996,115.10728763999941,53451.17232768 2024-05-07,13:56:24.000,128,11070006,13925,0,1715090183,13039.23304277,115.07204199000262,53451.20027616001 2024-05-07,13:56:25.000,128,11070043,13405,0,1715090184,13039.118525499995,115.06499286000326,53451.13739208 2024-05-07,13:56:26.000,128,11070064,13605,0,1715090185,13038.98379929999,115.0579437300039,53451.16534056 2024-05-07,13:56:27.000,128,11069986,13165,0,1715090186,13038.835600479993,115.0438454699979,53451.088482240004 2024-05-07,13:56:28.000,128,11070033,13405,0,1715090187,13038.700874280003,115.03679633999855,53451.08149512001 2024-05-07,13:56:29.000,128,11070015,13765,0,1715090188,13038.552675459992,115.06499286000326,53451.12341784 2024-05-07,13:56:30.000,128,11069990,13285,0,1715090189,13038.478576050002,115.08614025000134,53450.98367544001 2024-05-07,13:56:31.000,128,11070009,12965,0,1715090190,13038.397740330001,115.11433676999877,53451.0046368 2024-05-07,13:56:32.000,128,11070009,13445,0,1715090191,13038.323640919996,115.14958242000284,53450.96271408001 2024-05-07,13:56:33.000,128,11070023,13245,0,1715090192,13038.242805199996,115.16368068000156,53450.98367544001 2024-05-07,13:56:34.000,128,11069988,13245,0,1715090193,13038.21585996,115.24827024000115,53450.920791360004 2024-05-07,13:56:35.000,128,11069998,13325,0,1715090194,13038.21585996,115.24827024000115,53450.89983 2024-05-07,13:56:36.000,128,11070017,13525,0,1715090195,13038.21585996,115.27646675999858,53450.871881520005 2024-05-07,13:56:37.000,128,11070007,13365,0,1715090196,13038.209123649991,115.34695805999945,53450.84393304001 2024-05-07,13:56:38.000,128,11070017,13165,0,1715090197,13038.229332579991,115.35400718999881,53450.81598456001 2024-05-07,13:56:39.000,128,11069990,13205,0,1715090198,13038.283223059996,115.35400718999881,53450.81598456001 2024-05-07,13:56:40.000,128,11069998,13205,0,1715090199,13038.303431989996,115.34695805999945,53450.80899744 2024-05-07,13:56:41.000,128,11069975,13045,0,1715090200,13038.316904610001,115.33990893000009,53450.80201032 2024-05-07,13:56:42.000,128,11069994,13005,0,1715090201,13038.310168299991,115.33285980000073,53450.79502320001 2024-05-07,13:56:43.000,128,11069979,13685,0,1715090202,13038.343849849996,115.3046632800033,53450.83694592 2024-05-07,13:56:44.000,128,11070004,13085,0,1715090203,13038.364058779996,115.3046632800033,53450.74611336001 2024-05-07,13:56:45.000,128,11069993,13165,0,1715090204,13038.310168299991,115.26941762999923,53450.78104896 2024-05-07,13:56:46.000,128,11069992,12925,0,1715090205,13038.269750439991,115.29761415000394,53450.79502320001 2024-05-07,13:56:47.000,128,11070040,13405,0,1715090206,13038.242805199996,115.29761415000394,53450.753100480004 2024-05-07,13:56:48.000,128,11070044,13325,0,1715090207,13038.209123649991,115.28351588999794,53450.78803608 2024-05-07,13:56:49.000,128,11069983,13125,0,1715090208,13038.18891471999,115.33990893000009,53450.71117776 2024-05-07,13:56:50.000,128,11069995,13085,0,1715090209,13038.14849685999,115.33285980000073,53450.7600876 2024-05-07,13:56:51.000,128,11070002,13205,0,1715090210,13038.060924829995,115.29761415000394,53450.73213912 2024-05-07,13:56:52.000,128,11070035,13445,0,1715090211,13038.040715899995,115.33285980000073,53450.774061840006 2024-05-07,13:56:53.000,128,11070035,13085,0,1715090212,13038.01377066,115.34695805999945,53450.753100480004 2024-05-07,13:56:54.000,128,11070012,13245,0,1715090213,13038.03397959,115.32581067000137,53450.74611336001 2024-05-07,13:56:55.000,128,11069950,13205,0,1715090214,13038.000298039995,115.38220371000352,53450.7600876 2024-05-07,13:56:56.000,128,11070015,13285,0,1715090215,13037.96661648999,115.41040023000096,53450.78803608 2024-05-07,13:56:57.000,128,11070002,12925,0,1715090216,13038.000298039995,115.45269501000439,53450.753100480004 2024-05-07,13:56:58.000,128,11070036,13285,0,1715090217,13037.959880179995,115.48794066000119,53450.69720352001 2024-05-07,13:56:59.000,128,11069964,13085,0,1715090218,13037.939671249995,115.46679327000311,53450.704190640005 2024-05-07,13:57:00.000,128,11070032,13045,0,1715090219,13037.87230815,115.49498979000055,53450.74611336001 2024-05-07,13:57:01.000,128,11070033,13205,0,1715090220,13037.87230815,115.49498979000055,53450.64829368001 2024-05-07,13:57:02.000,128,11069985,13405,0,1715090221,13037.89251708,115.50908804999926,53450.67624216001 2024-05-07,13:57:03.000,128,11070017,13285,0,1715090222,13037.87230815,115.48794066000119,53450.67624216001 2024-05-07,13:57:04.000,128,11069984,13405,0,1715090223,13037.87230815,115.49498979000055,53450.655280800005 2024-05-07,13:57:05.000,128,11069947,13765,0,1715090224,13037.811681359999,115.45974414000375,53450.66226792 2024-05-07,13:57:06.000,128,11069926,13245,0,1715090225,13037.791472429999,115.41040023000096,53450.725152000006 2024-05-07,13:57:07.000,128,11070033,13365,0,1715090226,13037.737581949994,115.38925284000288,53450.69720352001 2024-05-07,13:57:08.000,128,11070070,13485,0,1715090227,13037.650009919998,115.29761415000394,53450.6203452 2024-05-07,13:57:09.000,128,11070034,13565,0,1715090228,13037.609592059998,115.3046632800033,53450.64829368001 2024-05-07,13:57:10.000,128,11070009,13845,0,1715090229,13037.542228959988,115.26236849999987,53450.64130656 2024-05-07,13:57:11.000,128,11069990,13245,0,1715090230,13037.461393240003,115.24827024000115,53450.61335808 2024-05-07,13:57:12.000,128,11070013,13445,0,1715090231,13037.414239069993,115.21302459000435,53450.585409600004 2024-05-07,13:57:13.000,128,11070018,12845,0,1715090232,13037.360348590002,115.191877199999,53450.536499760005 2024-05-07,13:57:14.000,128,11070031,13405,0,1715090233,13037.313194419992,115.17777894000028,53450.52252552 2024-05-07,13:57:15.000,128,11070016,12965,0,1715090234,13037.313194419992,115.20597545999772,53450.5155384 2024-05-07,13:57:16.000,128,11070054,13365,0,1715090235,13037.299721800002,115.191877199999,53450.49457704 2024-05-07,13:57:17.000,128,11070031,13405,0,1715090236,13037.306458109997,115.18482806999964,53450.50156416 2024-05-07,13:57:18.000,128,11070018,13445,0,1715090237,13037.346875969997,115.20597545999772,53450.50855128001 2024-05-07,13:57:19.000,128,11070031,13285,0,1715090238,13037.387293829997,115.20597545999772,53450.47361568 2024-05-07,13:57:20.000,128,11070039,13485,0,1715090239,13037.488338479998,115.31171241000266,53450.45964144001 2024-05-07,13:57:21.000,128,11070035,13205,0,1715090240,13037.589383129998,115.31876154000201,53450.50156416 2024-05-07,13:57:22.000,128,11069970,13245,0,1715090241,13037.697164089994,115.38220371000352,53450.50156416 2024-05-07,13:57:23.000,128,11069957,13085,0,1715090242,13037.84536290999,115.38925284000288,53450.438680080006 2024-05-07,13:57:24.000,128,11070012,13365,0,1715090243,13037.9733528,115.45974414000375,53450.47361568 2024-05-07,13:57:25.000,128,11070057,13245,0,1715090244,13038.15523317,115.48089153000183,53450.487589920005 2024-05-07,13:57:26.000,128,11070051,13325,0,1715090245,13038.316904610001,115.53728457000398,53450.48060280001 2024-05-07,13:57:27.000,128,11070034,13245,0,1715090246,13038.485312359997,115.57253022000077,53450.54348688 2024-05-07,13:57:28.000,128,11070011,13005,0,1715090247,13038.620038560002,115.65711978000036,53450.585409600004 2024-05-07,13:57:29.000,128,11070005,13045,0,1715090248,13038.774973689993,115.65711978000036,53450.59239672 2024-05-07,13:57:30.000,128,11069989,13285,0,1715090249,13038.902963579989,115.70646369000315,53450.585409600004 2024-05-07,13:57:31.000,128,11070013,13485,0,1715090250,13039.017480849994,115.72761108000122,53450.64130656 2024-05-07,13:57:32.000,128,11070054,13645,0,1715090251,13039.09158026,115.72056195000187,53450.69720352001 2024-05-07,13:57:33.000,128,11069980,13285,0,1715090252,13039.158943359995,115.6853162999978,53450.71117776 2024-05-07,13:57:34.000,128,11070002,13365,0,1715090253,13039.24651538999,115.650070650001,53450.725152000006 2024-05-07,13:57:35.000,128,11070000,13605,0,1715090254,13039.280196939995,115.65711978000036,53450.774061840006 2024-05-07,13:57:36.000,128,11070039,13685,0,1715090255,13039.27346063,115.62892326000292,53450.76707472001 2024-05-07,13:57:37.000,128,11070011,13005,0,1715090256,13039.27346063,115.62187413000356,53450.81598456001 2024-05-07,13:57:38.000,128,11070042,13285,0,1715090257,13039.280196939995,115.6148250000042,53450.822971680005 2024-05-07,13:57:39.000,128,11070005,13205,0,1715090258,13039.239779079995,115.60777587000484,53450.80201032 2024-05-07,13:57:40.000,128,11070056,13365,0,1715090259,13039.219570149995,115.55843196000205,53450.80899744 2024-05-07,13:57:41.000,128,11070005,13485,0,1715090260,13039.158943359995,115.54433370000334,53450.85790728 2024-05-07,13:57:42.000,128,11069966,13365,0,1715090261,13039.14547073999,115.53023544000462,53450.90681712 2024-05-07,13:57:43.000,128,11069996,13405,0,1715090262,13039.08484394999,115.48794066000119,53450.86489440001 2024-05-07,13:57:44.000,128,11069950,13285,0,1715090263,13039.07137133,115.47384240000247,53450.90681712 2024-05-07,13:57:45.000,128,11070031,13605,0,1715090264,13039.07137133,115.45974414000375,53450.84393304001 2024-05-07,13:57:46.000,128,11070019,13405,0,1715090265,13039.06463501999,115.38220371000352,53450.81598456001 2024-05-07,13:57:47.000,128,11069962,13325,0,1715090266,13039.078107639994,115.36105631999817,53450.892842880006 2024-05-07,13:57:48.000,128,11070032,13165,0,1715090267,13039.08484394999,115.32581067000137,53450.90681712 2024-05-07,13:57:49.000,128,11070014,13205,0,1715090268,13039.098316569994,115.28351588999794,53450.892842880006 2024-05-07,13:57:50.000,128,11070007,13045,0,1715090269,13039.11178919,115.2553193700005,53450.85092016 2024-05-07,13:57:51.000,128,11070030,13365,0,1715090270,13039.12526180999,115.20597545999772,53450.91380424001 2024-05-07,13:57:52.000,128,11070014,13405,0,1715090271,13039.158943359995,115.12843503000477,53450.920791360004 2024-05-07,13:57:53.000,128,11070050,13325,0,1715090272,13039.179152289995,115.07909112000198,53450.93476560001 2024-05-07,13:57:54.000,128,11070016,13325,0,1715090273,13039.17241598,115.00859982000111,53450.87886864 2024-05-07,13:57:55.000,128,11070028,13765,0,1715090274,13039.21283384,114.93105939000088,53450.89983 2024-05-07,13:57:56.000,128,11070011,13285,0,1715090275,13039.21283384,114.86761721999937,53450.920791360004 2024-05-07,13:57:57.000,128,11070038,13365,0,1715090276,13039.199361219995,114.8464698300013,53450.91380424001 2024-05-07,13:57:58.000,128,11070011,12965,0,1715090277,13039.21283384,114.83237157000258,53450.88585576001 2024-05-07,13:57:59.000,128,11070008,13205,0,1715090278,13039.158943359995,114.76188027000171,53450.892842880006 2024-05-07,13:58:00.000,128,11069976,13165,0,1715090279,13039.14547073999,114.80417504999787,53450.87886864 2024-05-07,13:58:01.000,128,11070037,13405,0,1715090280,13039.098316569994,114.77597853000043,53450.80899744 2024-05-07,13:58:02.000,128,11070033,13565,0,1715090281,13039.0511624,114.8112241800045,53450.84393304001 2024-05-07,13:58:03.000,128,11069992,13205,0,1715090282,13039.010744539999,114.83942070000194,53450.84393304001 2024-05-07,13:58:04.000,128,11070059,13445,0,1715090283,13038.956854059994,114.89581374000409,53450.80201032 2024-05-07,13:58:05.000,128,11070060,13325,0,1715090284,13038.849073099998,114.98040330000367,53450.85790728 2024-05-07,13:58:06.000,128,11069978,13325,0,1715090285,13038.842336789989,115.07909112000198,53450.822971680005 2024-05-07,13:58:07.000,128,11069973,13325,0,1715090286,13038.748028449998,115.17777894000028,53450.79502320001 2024-05-07,13:58:08.000,128,11069994,13645,0,1715090287,13038.734555829993,115.28351588999794,53450.78104896 2024-05-07,13:58:09.000,128,11070004,13125,0,1715090288,13038.667192729998,115.4385967499984,53450.774061840006 2024-05-07,13:58:10.000,128,11070017,13605,0,1715090289,13038.680665350003,115.60777587000484,53450.753100480004 2024-05-07,13:58:11.000,128,11070010,13205,0,1715090290,13038.694137969993,115.73466021000058,53450.84393304001 2024-05-07,13:58:12.000,128,11070022,13445,0,1715090291,13038.694137969993,115.88974107000104,53450.774061840006 2024-05-07,13:58:13.000,128,11070035,13325,0,1715090292,13038.660456420002,116.01662541000405,53450.73912624 2024-05-07,13:58:14.000,128,11070002,13245,0,1715090293,13038.667192729998,116.12941149000108,53450.753100480004 2024-05-07,13:58:15.000,128,11070011,13085,0,1715090294,13038.727819519998,116.22105018000002,53450.74611336001 2024-05-07,13:58:16.000,128,11069994,13245,0,1715090295,13038.754764759993,116.34088539000368,53450.8299588 2024-05-07,13:58:17.000,128,11070054,13005,0,1715090296,13038.768237379998,116.39022929999919,53450.79502320001 2024-05-07,13:58:18.000,128,11070018,13285,0,1715090297,13038.795182619993,116.41137669000454,53450.79502320001 2024-05-07,13:58:19.000,128,11070019,13205,0,1715090298,13038.801918929988,116.47481885999878,53450.76707472001 2024-05-07,13:58:20.000,128,11070035,13285,0,1715090299,13038.788446309998,116.46072060000006,53450.80899744 2024-05-07,13:58:21.000,128,11069977,13165,0,1715090300,13038.754764759993,116.44662234000134,53450.80201032 2024-05-07,13:58:22.000,128,11069978,13285,0,1715090301,13038.761501069988,116.39727842999855,53450.8299588 2024-05-07,13:58:23.000,128,11070019,13365,0,1715090302,13038.768237379998,116.27039409000281,53450.81598456001 2024-05-07,13:58:24.000,128,11069999,13565,0,1715090303,13038.741292139988,116.15760800999851,53450.84393304001 2024-05-07,13:58:25.000,128,11069967,13525,0,1715090304,13038.727819519998,116.03072367000277,53450.81598456001 2024-05-07,13:58:26.000,128,11069969,13085,0,1715090305,13038.700874280003,115.8615445500036,53450.87886864 2024-05-07,13:58:27.000,128,11069997,13205,0,1715090306,13038.687401659998,115.67121803999908,53450.85790728 2024-05-07,13:58:28.000,128,11070017,13245,0,1715090307,13038.606565939997,115.45269501000439,53450.8299588 2024-05-07,13:58:29.000,128,11069980,13125,0,1715090308,13038.599829630002,115.26941762999923,53450.87886864 2024-05-07,13:58:30.000,128,11070024,13125,0,1715090309,13038.552675459992,115.05089460000454,53450.8299588 2024-05-07,13:58:31.000,128,11070026,13325,0,1715090310,13038.498784980002,114.8112241800045,53450.871881520005 2024-05-07,13:58:32.000,128,11070015,13285,0,1715090311,13038.444894499997,114.57155376000446,53450.86489440001 2024-05-07,13:58:33.000,128,11069970,13285,0,1715090312,13038.391004019992,114.3882763799993,53450.88585576001 2024-05-07,13:58:34.000,128,11070044,13285,0,1715090313,13038.316904610001,114.2543429100042,53450.85790728 2024-05-07,13:58:35.000,128,11069984,13325,0,1715090314,13038.276486750001,114.0428690100016,53450.78803608 2024-05-07,13:58:36.000,128,11069989,13365,0,1715090315,13038.18891471999,113.88073902000178,53450.85092016 2024-05-07,13:58:37.000,128,11069983,13645,0,1715090316,13038.10807899999,113.74680554999941,53450.80899744 2024-05-07,13:58:38.000,128,11070012,13165,0,1715090317,13038.02724327999,113.61992121000367,53450.78803608 2024-05-07,13:58:39.000,128,11069966,13485,0,1715090318,13037.9733528,113.52123338999809,53450.753100480004 2024-05-07,13:58:40.000,128,11069993,13525,0,1715090319,13037.85209922,113.46484035000321,53450.80201032 2024-05-07,13:58:41.000,128,11069967,13325,0,1715090320,13037.82515397999,113.35910339999828,53450.7600876 2024-05-07,13:58:42.000,128,11070007,13605,0,1715090321,13037.724109329989,113.31680862000212,53450.704190640005 2024-05-07,13:58:43.000,128,11070019,13565,0,1715090322,13037.629800989998,113.28861210000468,53450.66925504 2024-05-07,13:58:44.000,128,11069996,13885,0,1715090323,13037.542228959988,113.29566123000404,53450.64130656 2024-05-07,13:58:45.000,128,11070038,13605,0,1715090324,13037.474865859993,113.27451383999869,53450.66925504 2024-05-07,13:58:46.000,128,11070034,13605,0,1715090325,13037.340139660002,113.28861210000468,53450.55047400001 2024-05-07,13:58:47.000,128,11069980,13525,0,1715090326,13037.205413459997,113.33090688000084,53450.606370960006 2024-05-07,13:58:48.000,128,11069996,13605,0,1715090327,13037.124577739996,113.30975949000276,53450.50855128001 2024-05-07,13:58:49.000,128,11069972,13245,0,1715090328,13037.01679678,113.40844731000107,53450.49457704 2024-05-07,13:58:50.000,128,11069995,12925,0,1715090329,13036.86859795999,113.45779122000386,53450.47361568 2024-05-07,13:58:51.000,128,11069961,13925,0,1715090330,13036.79449855,113.45779122000386,53450.41073160001 2024-05-07,13:58:52.000,128,11069978,13285,0,1715090331,13036.6934539,113.49303687000065,53450.35483464 2024-05-07,13:58:53.000,128,11070029,13525,0,1715090332,13036.639563419994,113.49303687000065,53450.33387328 2024-05-07,13:58:54.000,128,11070014,13605,0,1715090333,13036.599145559994,113.52828252000472,53450.32688616 2024-05-07,13:58:55.000,128,11069996,13045,0,1715090334,13036.58567293999,113.51418425999873,53450.28496344 2024-05-07,13:58:56.000,128,11069991,13245,0,1715090335,13036.572200319999,113.52123338999809,53450.24304072001 2024-05-07,13:58:57.000,128,11070003,13405,0,1715090336,13036.60588186999,113.45779122000386,53450.2360536 2024-05-07,13:58:58.000,128,11069993,13165,0,1715090337,13036.61261818,113.37320166000427,53450.20810512 2024-05-07,13:58:59.000,128,11070040,13325,0,1715090338,13036.66650865999,113.33090688000084,53450.18714376 2024-05-07,13:59:00.000,128,11070006,12925,0,1715090339,13036.66650865999,113.2392681900019,53450.18714376 2024-05-07,13:59:01.000,128,11070001,13445,0,1715090340,13036.720399139995,113.17582602000039,53450.1661824 2024-05-07,13:59:02.000,128,11070053,13565,0,1715090341,13036.760816999995,113.04894168000465,53450.1661824 2024-05-07,13:59:03.000,128,11070048,13605,0,1715090342,13036.801234859995,112.97845038000378,53450.152208160005 2024-05-07,13:59:04.000,128,11070009,13445,0,1715090343,13036.861861649995,112.88681169000483,53450.1312468 2024-05-07,13:59:05.000,128,11070058,13525,0,1715090344,13036.91575213,112.80222212999797,53450.1312468 2024-05-07,13:59:06.000,128,11070057,13765,0,1715090345,13036.91575213,112.7458290900031,53450.12425968001 2024-05-07,13:59:07.000,128,11070020,13525,0,1715090346,13036.92922474999,112.68943605000095,53450.11727256 2024-05-07,13:59:08.000,128,11070000,13325,0,1715090347,13036.962906299996,112.6471412700048,53450.1312468 2024-05-07,13:59:09.000,128,11070008,13445,0,1715090348,13036.942697369996,112.59074823000265,53450.06836272 2024-05-07,13:59:10.000,128,11069975,13445,0,1715090349,13036.882070579995,112.61894475000008,53450.08932408 2024-05-07,13:59:11.000,128,11070033,13445,0,1715090350,13036.79449855,112.59074823000265,53450.06836272 2024-05-07,13:59:12.000,128,11070045,13325,0,1715090351,13036.720399139995,112.64009213999816,53450.033427120004 2024-05-07,13:59:13.000,128,11069982,13285,0,1715090352,13036.639563419994,112.69648518000031,53450.11028544 2024-05-07,13:59:14.000,128,11069996,13285,0,1715090353,13036.572200319999,112.7810747399999,53450.04740136001 2024-05-07,13:59:15.000,128,11070003,13045,0,1715090354,13036.477891979994,112.85861517000012,53449.9915044 2024-05-07,13:59:16.000,128,11070007,13205,0,1715090355,13036.370111019998,112.9432047299997,53449.94958168 2024-05-07,13:59:17.000,128,11069983,13605,0,1715090356,13036.269066369998,113.10533471999952,53449.9216332 2024-05-07,13:59:18.000,128,11069973,13285,0,1715090357,13036.208439579998,113.26041557999997,53449.94958168 2024-05-07,13:59:19.000,128,11070005,13445,0,1715090358,13036.080449690002,113.41549644000042,53449.886697600006 2024-05-07,13:59:20.000,128,11069988,13205,0,1715090359,13035.918778250001,113.63401947000239,53449.87272336 2024-05-07,13:59:21.000,128,11070026,13525,0,1715090360,13035.858151460001,113.82434597999963,53449.89368472 2024-05-07,13:59:22.000,128,11070015,13325,0,1715090361,13035.70995263999,114.02172162000352,53449.85874912001 2024-05-07,13:59:23.000,128,11070042,13445,0,1715090362,13035.642589539995,114.24729378000484,53449.80285216 2024-05-07,13:59:24.000,128,11070059,13365,0,1715090363,13035.53480858,114.45876768000016,53449.80983928001 2024-05-07,13:59:25.000,128,11070048,13365,0,1715090364,13035.42702761999,114.68433984000148,53449.767916560006 2024-05-07,13:59:26.000,128,11070011,13285,0,1715090365,13035.352928209999,114.92401026000152,53449.83080064 2024-05-07,13:59:27.000,128,11070003,13245,0,1715090366,13035.265356179989,115.11433676999877,53449.78887792001 2024-05-07,13:59:28.000,128,11070004,13325,0,1715090367,13035.191256769998,115.31171241000266,53449.746955200004 2024-05-07,13:59:29.000,128,11070032,13365,0,1715090368,13035.083475809988,115.53023544000462,53449.73996808001 2024-05-07,13:59:30.000,128,11070032,13605,0,1715090369,13035.043057950003,115.76285672999802,53449.698045360004 2024-05-07,13:59:31.000,128,11070006,13285,0,1715090370,13034.942013300002,115.97433063000062,53449.68407112 2024-05-07,13:59:32.000,128,11070063,13365,0,1715090371,13034.968958539997,116.12236236000172,53449.69105824001 2024-05-07,13:59:33.000,128,11070019,13285,0,1715090372,13034.881386510002,116.31973799999832,53449.69105824001 2024-05-07,13:59:34.000,128,11070023,13125,0,1715090373,13034.814023409992,116.49596625000413,53449.698045360004 2024-05-07,13:59:35.000,128,11069966,13285,0,1715090374,13034.780341860001,116.67219450000266,53449.64214840001 2024-05-07,13:59:36.000,128,11070011,13165,0,1715090375,13034.753396619992,116.83432449000247,53449.67009688001 2024-05-07,13:59:37.000,128,11070025,13445,0,1715090376,13034.773605549992,117.00350361000164,53449.61419992 2024-05-07,13:59:38.000,128,11069987,13165,0,1715090377,13034.787078169997,117.09514230000059,53449.600225680006 2024-05-07,13:59:39.000,128,11070010,13605,0,1715090378,13034.814023409992,117.21497751000425,53449.62817416 2024-05-07,13:59:40.000,128,11069976,13445,0,1715090379,13034.888122819997,117.32071446000191,53449.64214840001 2024-05-07,13:59:41.000,128,11070017,13245,0,1715090380,13034.935276989992,117.44054966999829,53449.62118704001 2024-05-07,13:59:42.000,128,11070014,13445,0,1715090381,13035.022849020002,117.55333575000259,53449.61419992 2024-05-07,13:59:43.000,128,11070015,13605,0,1715090382,13035.137366289993,117.64497444000153,53449.62118704001 2024-05-07,13:59:44.000,128,11070018,13205,0,1715090383,13035.258619869994,117.68022008999833,53449.6072128 2024-05-07,13:59:45.000,128,11070049,13405,0,1715090384,13035.379873449994,117.79300617000263,53449.62817416 2024-05-07,13:59:46.000,128,11070001,13045,0,1715090385,13035.57522644,117.89169399000093,53449.698045360004 2024-05-07,13:59:47.000,128,11069995,13485,0,1715090386,13035.75037049999,117.89874312000029,53449.75394232 2024-05-07,13:59:48.000,128,11070059,13085,0,1715090387,13035.938987180001,117.89169399000093,53449.76092944001 2024-05-07,13:59:49.000,128,11070045,13285,0,1715090388,13036.134340169992,117.9621852900018,53449.79586504 2024-05-07,13:59:50.000,128,11069970,13285,0,1715090389,13036.336429469993,117.9621852900018,53449.87272336 2024-05-07,13:59:51.000,128,11070055,13325,0,1715090390,13036.538518769994,117.98333267999988,53449.85874912001 2024-05-07,13:59:52.000,128,11070022,13485,0,1715090391,13036.740608069995,118.03267659000267,53449.9216332 2024-05-07,13:59:53.000,128,11070042,13085,0,1715090392,13036.93596106,118.01857833000395,53449.97054304 2024-05-07,13:59:54.000,128,11070123,13085,0,1715090393,13037.124577739996,118.00448006999795,53450.02644000001 2024-05-07,13:59:55.000,128,11070006,13205,0,1715090394,13037.292985489992,118.01152920000459,53450.0613756 2024-05-07,13:59:56.000,128,11070013,13325,0,1715090395,13037.481602170003,118.01152920000459,53450.11028544 2024-05-07,13:59:57.000,128,11070010,13205,0,1715090396,13037.676955159994,117.99038180999923,53450.1312468 2024-05-07,13:59:58.000,128,11070063,13125,0,1715090397,13037.798208739994,118.03267659000267,53450.18015664 2024-05-07,13:59:59.000,128,11070001,12925,0,1715090398,13037.99356173,118.0256274600033,53450.28496344 2024-05-07,14:00:00.000,128,11069998,13085,0,1715090399,13038.12828792999,118.04677485000138,53450.319899040005 2024-05-07,14:00:01.000,128,11070028,13485,0,1715090400,13038.289959369991,118.07497136999882,53450.41073160001 2024-05-07,14:00:02.000,128,11070001,13485,0,1715090401,13038.411212949992,118.10316789000353,53450.4456672 2024-05-07,14:00:03.000,128,11070001,13005,0,1715090402,13038.505521289997,118.1595609299984,53450.5155384 2024-05-07,14:00:04.000,128,11070073,13325,0,1715090403,13038.626774869997,118.19480658000248,53450.57842248001 2024-05-07,14:00:05.000,128,11070029,12925,0,1715090404,13038.754764759993,118.23005222999927,53450.557461120006 2024-05-07,14:00:06.000,128,11069989,13405,0,1715090405,13038.869282029998,118.33578918000421,53450.61335808 2024-05-07,14:00:07.000,128,11070078,13165,0,1715090406,13039.010744539999,118.34988744000293,53450.68322928 2024-05-07,14:00:08.000,128,11069959,13085,0,1715090407,13039.09158026,118.44857526000123,53450.73912624 2024-05-07,14:00:09.000,128,11070021,13405,0,1715090408,13039.239779079995,118.5543122099989,53450.76707472001 2024-05-07,14:00:10.000,128,11070017,13645,0,1715090409,13039.35429635,118.63890176999848,53450.80201032 2024-05-07,14:00:11.000,128,11069999,13325,0,1715090410,13039.40818682999,118.67414742000256,53450.83694592 2024-05-07,14:00:12.000,128,11070025,13485,0,1715090411,13039.509231479991,118.71644219999871,53450.95572696 2024-05-07,14:00:13.000,128,11069993,13285,0,1715090412,13039.576594580001,118.7657861100015,53450.90681712 2024-05-07,14:00:14.000,128,11070019,13085,0,1715090413,13039.670902919992,118.75168785000278,53450.96271408001 2024-05-07,14:00:15.000,128,11069982,13005,0,1715090414,13039.684375539997,118.75168785000278,53450.9697012 2024-05-07,14:00:16.000,128,11070027,13245,0,1715090415,13039.731529709992,118.69529481000063,53451.0046368 2024-05-07,14:00:17.000,128,11070089,13365,0,1715090416,13039.751738639992,118.67414742000256,53450.99764968 2024-05-07,14:00:18.000,128,11069965,13085,0,1715090417,13039.771947569992,118.57545960000425,53451.11643072 2024-05-07,14:00:19.000,128,11070057,13125,0,1715090418,13039.704584469997,118.54726307999954,53451.06752088 2024-05-07,14:00:20.000,128,11070053,13125,0,1715090419,13039.697848160002,118.39923134999844,53451.06752088 2024-05-07,14:00:21.000,128,11070043,13405,0,1715090420,13039.610276129992,118.31464178999886,53451.10245648001 2024-05-07,14:00:22.000,128,11070015,13045,0,1715090421,13039.549649339991,118.22300309999991,53451.109443600006 2024-05-07,14:00:23.000,128,11070010,13245,0,1715090422,13039.462077309996,118.05382398000074,53451.13040496001 2024-05-07,14:00:24.000,128,11070031,13085,0,1715090423,13039.37450528,117.91989050999837,53451.06752088 2024-05-07,14:00:25.000,128,11070000,13405,0,1715090424,13039.300405869995,117.77185878000455,53451.13040496001 2024-05-07,14:00:26.000,128,11070013,13485,0,1715090425,13039.20609752999,117.62382705000346,53451.09546936 2024-05-07,14:00:27.000,128,11070032,13205,0,1715090426,13039.13199812,117.47579532000236,53451.13040496001 2024-05-07,14:00:28.000,128,11069978,13565,0,1715090427,13039.0511624,117.38415663000342,53451.08149512001 2024-05-07,14:00:29.000,128,11070042,13085,0,1715090428,13038.98379929999,117.2572722900004,53451.06752088 2024-05-07,14:00:30.000,128,11070013,13605,0,1715090429,13038.923172509989,117.11628968999867,53451.06752088 2024-05-07,14:00:31.000,128,11070052,13245,0,1715090430,13038.862545719989,117.01760187000036,53451.08149512001 2024-05-07,14:00:32.000,128,11070001,13525,0,1715090431,13038.835600479993,116.94006144000014,53451.039572400005 2024-05-07,14:00:33.000,128,11070019,13445,0,1715090432,13038.754764759993,116.90481579000334,53450.95572696 2024-05-07,14:00:34.000,128,11070055,13565,0,1715090433,13038.754764759993,116.84842275000119,53450.94873984 2024-05-07,14:00:35.000,128,11070055,13525,0,1715090434,13038.700874280003,116.83432449000247,53450.93476560001 2024-05-07,14:00:36.000,128,11069987,13565,0,1715090435,13038.680665350003,116.8131771000044,53450.94873984 2024-05-07,14:00:37.000,128,11070048,13205,0,1715090436,13038.640247490002,116.84137362000183,53450.92777848 2024-05-07,14:00:38.000,128,11070044,13765,0,1715090437,13038.593093319992,116.86252100999991,53450.89983 2024-05-07,14:00:39.000,128,11070031,13445,0,1715090438,13038.505521289997,116.9118649200027,53450.90681712 2024-05-07,14:00:40.000,128,11070020,13565,0,1715090439,13038.431421879992,116.96120882999821,53450.93476560001 2024-05-07,14:00:41.000,128,11070050,13925,0,1715090440,13038.316904610001,117.010552740001,53450.86489440001 2024-05-07,14:00:42.000,128,11070005,13205,0,1715090441,13038.182178409996,117.07399491000251,53450.85092016 2024-05-07,14:00:43.000,128,11070009,13245,0,1715090442,13038.01377066,117.17268273000082,53450.83694592 2024-05-07,14:00:44.000,128,11069999,13205,0,1715090443,13037.919462319995,117.23612490000232,53450.80201032 2024-05-07,14:00:45.000,128,11070018,13405,0,1715090444,13037.757790879994,117.29251794000447,53450.774061840006 2024-05-07,14:00:46.000,128,11070001,13365,0,1715090445,13037.643273609989,117.32776359000127,53450.74611336001 2024-05-07,14:00:47.000,128,11069998,13245,0,1715090446,13037.508547409998,117.43350053999893,53450.68322928 2024-05-07,14:00:48.000,128,11070030,13325,0,1715090447,13037.360348590002,117.5039918399998,53450.71117776 2024-05-07,14:00:49.000,128,11070077,13325,0,1715090448,13037.299721800002,117.55333575000259,53450.6203452 2024-05-07,14:00:50.000,128,11070047,13245,0,1715090449,13037.252567629992,117.6167779200041,53450.64829368001 2024-05-07,14:00:51.000,128,11070033,13285,0,1715090450,13037.218886080002,117.66612182999961,53450.63431944 2024-05-07,14:00:52.000,128,11070054,13245,0,1715090451,13037.191940839992,117.7154657400024,53450.57143536 2024-05-07,14:00:53.000,128,11070064,13245,0,1715090452,13037.232358699992,117.77890791000391,53450.59938384001 2024-05-07,14:00:54.000,128,11070065,13605,0,1715090453,13037.272776559992,117.8141535600007,53450.59239672 2024-05-07,14:00:55.000,128,11070028,13645,0,1715090454,13037.367084899997,117.85644834000414,53450.585409600004 2024-05-07,14:00:56.000,128,11069976,13565,0,1715090455,13037.542228959988,117.90579224999965,53450.585409600004 2024-05-07,14:00:57.000,128,11070030,13685,0,1715090456,13037.690427779999,117.92693963999773,53450.59938384001 2024-05-07,14:00:58.000,128,11069985,13525,0,1715090457,13037.899253389995,117.91284137999901,53450.57842248001 2024-05-07,14:00:59.000,128,11069984,13245,0,1715090458,13038.081133759995,117.94103790000372,53450.62733232001 2024-05-07,14:01:00.000,128,11070038,13325,0,1715090459,13038.249541509991,117.95513616000244,53450.66925504 2024-05-07,14:01:01.000,128,11070022,13205,0,1715090460,13038.451630809992,117.91284137999901,53450.64829368001 2024-05-07,14:01:02.000,128,11069961,13365,0,1715090461,13038.653720109993,117.93398877000436,53450.74611336001 2024-05-07,14:01:03.000,128,11070016,13565,0,1715090462,13038.768237379998,117.94808703000308,53450.78104896 2024-05-07,14:01:04.000,128,11070003,13445,0,1715090463,13038.997271919994,117.87759573000221,53450.8299588 2024-05-07,14:01:05.000,128,11070010,13285,0,1715090464,13039.13199812,117.85644834000414,53450.920791360004 2024-05-07,14:01:06.000,128,11070020,13325,0,1715090465,13039.23304277,117.78595704000327,53450.920791360004 2024-05-07,14:01:07.000,128,11069997,13285,0,1715090466,13039.34756003999,117.7507113899992,53450.920791360004 2024-05-07,14:01:08.000,128,11070008,13325,0,1715090467,13039.421659449996,117.7154657400024,53451.01162392001 2024-05-07,14:01:09.000,128,11069980,13605,0,1715090468,13039.489022549991,117.67317095999897,53450.99764968 2024-05-07,14:01:10.000,128,11070069,13085,0,1715090469,13039.502495169996,117.62382705000346,53451.05354664001 2024-05-07,14:01:11.000,128,11070009,13445,0,1715090470,13039.536176720001,117.60972879000474,53451.09546936 2024-05-07,14:01:12.000,128,11070051,13085,0,1715090471,13039.583330889996,117.60972879000474,53451.18630192 2024-05-07,14:01:13.000,128,11069995,13205,0,1715090472,13039.529440409991,117.66612182999961,53451.15136632001 2024-05-07,14:01:14.000,128,11070032,13085,0,1715090473,13039.569858269992,117.69431835000432,53451.17931480001 2024-05-07,14:01:15.000,128,11070019,13485,0,1715090474,13039.576594580001,117.77185878000455,53451.22123752001 2024-05-07,14:01:16.000,128,11070035,13005,0,1715090475,13039.590067199992,117.82120269000006,53451.277134480006 2024-05-07,14:01:17.000,128,11070006,13285,0,1715090476,13039.623748749997,117.91989050999837,53451.27014736001 2024-05-07,14:01:18.000,128,11070040,13245,0,1715090477,13039.617012440001,118.0256274600033,53451.31207008 2024-05-07,14:01:19.000,128,11069982,13165,0,1715090478,13039.664166609997,118.13841354000033,53451.30508296 2024-05-07,14:01:20.000,128,11069998,13245,0,1715090479,13039.765211259997,118.2723470100027,53451.38892840001 2024-05-07,14:01:21.000,128,11069999,13325,0,1715090480,13039.846046979997,118.41332961000444,53451.36796704001 2024-05-07,14:01:22.000,128,11070051,13085,0,1715090481,13039.940355319988,118.56136133999826,53451.40290264 2024-05-07,14:01:23.000,128,11070070,13125,0,1715090482,13039.987509489998,118.64595089999784,53451.43783824001 2024-05-07,14:01:24.000,128,11069995,13685,0,1715090483,13040.068345209998,118.82217915000365,53451.45181248 2024-05-07,14:01:25.000,128,11070001,13285,0,1715090484,13040.149180929999,118.94201436000003,53451.5286708 2024-05-07,14:01:26.000,128,11069995,13445,0,1715090485,13040.209807719999,119.0477513099977,53451.542645040005 2024-05-07,14:01:27.000,128,11069993,13365,0,1715090486,13040.28390712999,119.13939000000391,53451.58456776001 2024-05-07,14:01:28.000,128,11070033,13285,0,1715090487,13040.32432498999,119.20988130000478,53451.61950336 2024-05-07,14:01:29.000,128,11070034,13525,0,1715090488,13040.38495177999,119.24512695000158,53451.63347760001 2024-05-07,14:01:30.000,128,11069996,13245,0,1715090489,13040.40516070999,119.24512695000158,53451.68238744001 2024-05-07,14:01:31.000,128,11070005,13165,0,1715090490,13040.43210595,119.24512695000158,53451.72431016001 2024-05-07,14:01:32.000,128,11070031,13605,0,1715090491,13040.47252381,119.2239795600035,53451.78719424 2024-05-07,14:01:33.000,128,11070023,13445,0,1715090492,13040.499469049995,119.13234087000455,53451.710335920005 2024-05-07,14:01:34.000,128,11070027,13405,0,1715090493,13040.54662321999,119.06889870000305,53451.7382844 2024-05-07,14:01:35.000,128,11070028,13325,0,1715090494,13040.539886909995,118.94906348999939,53451.780207120006 2024-05-07,14:01:36.000,128,11069983,13325,0,1715090495,13040.59377739,118.89267045000452,53451.829116960005 2024-05-07,14:01:37.000,128,11070019,13405,0,1715090496,13040.63419525,118.7305404600047,53451.89200104001 2024-05-07,14:01:38.000,128,11070013,13205,0,1715090497,13040.681349419996,118.63185263999912,53451.82212984001 2024-05-07,14:01:39.000,128,11069956,13485,0,1715090498,13040.795866690001,118.54726307999954,53451.82212984001 2024-05-07,14:01:40.000,128,11070076,13605,0,1715090499,13040.849757169992,118.38513308999973,53451.89200104001 2024-05-07,14:01:41.000,128,11070018,13805,0,1715090500,13040.964274439997,118.23710135999863,53451.93392376 2024-05-07,14:01:42.000,128,11070053,13405,0,1715090501,13041.072055399993,118.09611876000417,53451.9828336 2024-05-07,14:01:43.000,128,11070012,13365,0,1715090502,13041.193308979993,117.99038180999923,53452.02475632 2024-05-07,14:01:44.000,128,11069997,13445,0,1715090503,13041.314562559994,117.8141535600007,53451.96885936001 2024-05-07,14:01:45.000,128,11070092,13165,0,1715090504,13041.476233999994,117.70841661000304,53451.97584648 2024-05-07,14:01:46.000,128,11070012,13605,0,1715090505,13041.637905439995,117.60972879000474,53452.08065328 2024-05-07,14:01:47.000,128,11070044,13485,0,1715090506,13041.738950089995,117.48989358000108,53452.12956312 2024-05-07,14:01:48.000,128,11069991,13885,0,1715090507,13041.80631318999,117.39825489000214,53452.122576 2024-05-07,14:01:49.000,128,11070014,13405,0,1715090508,13041.927566769991,117.32071446000191,53452.13655024001 2024-05-07,14:01:50.000,128,11070019,13125,0,1715090509,13041.961248319996,117.23612490000232,53452.18546008001 2024-05-07,14:01:51.000,128,11070018,13005,0,1715090510,13042.028611419992,117.20792838000489,53452.17148584 2024-05-07,14:01:52.000,128,11069970,13245,0,1715090511,13042.055556660001,117.18678098999953,53452.12956312 2024-05-07,14:01:53.000,128,11070001,13565,0,1715090512,13042.062292969997,117.16563360000146,53452.213408560005 2024-05-07,14:01:54.000,128,11070026,13605,0,1715090513,13042.055556660001,117.16563360000146,53452.262318400004 2024-05-07,14:01:55.000,128,11070056,13325,0,1715090514,13042.001666179996,117.13038795000466,53452.31821536 2024-05-07,14:01:56.000,128,11069984,13245,0,1715090515,13041.91409415,117.15153534000274,53452.25533128001 2024-05-07,14:01:57.000,128,11070043,13765,0,1715090516,13041.82652211999,117.14448621000338,53452.29026688 2024-05-07,14:01:58.000,128,11070010,13685,0,1715090517,13041.738950089995,117.13743708000402,53452.27629264001 2024-05-07,14:01:59.000,128,11069987,13445,0,1715090518,13041.66485067999,117.13743708000402,53452.26930552 2024-05-07,14:02:00.000,128,11069993,13765,0,1715090519,13041.56380602999,117.10219142999995,53452.19943432 2024-05-07,14:02:01.000,128,11069999,13245,0,1715090520,13041.496442929994,117.10924055999931,53452.20642144001 2024-05-07,14:02:02.000,128,11070044,13485,0,1715090521,13041.408870899999,117.12333881999803,53452.17148584 2024-05-07,14:02:03.000,128,11070022,13325,0,1715090522,13041.341507799989,117.06694578000315,53452.14353736 2024-05-07,14:02:04.000,128,11069974,13405,0,1715090523,13041.301089939989,117.08809317000123,53452.115588880006 2024-05-07,14:02:05.000,128,11069960,13565,0,1715090524,13041.280881009989,117.1585844700021,53452.164498720005 2024-05-07,14:02:06.000,128,11070006,13165,0,1715090525,13041.267408389998,117.10219142999995,53452.15751160001 2024-05-07,14:02:07.000,128,11069992,13645,0,1715090526,13041.267408389998,117.12333881999803,53452.10161464 2024-05-07,14:02:08.000,128,11070023,13485,0,1715090527,13041.247199459998,117.09514230000059,53452.10161464 2024-05-07,14:02:09.000,128,11070040,13405,0,1715090528,13041.280881009989,117.11628968999867,53452.0527048 2024-05-07,14:02:10.000,128,11069988,13325,0,1715090529,13041.341507799989,117.15153534000274,53452.122576 2024-05-07,14:02:11.000,128,11070028,13605,0,1715090530,13041.348244109999,117.21497751000425,53452.0527048 2024-05-07,14:02:12.000,128,11070018,13605,0,1715090531,13041.408870899999,117.25022316000104,53452.0527048 2024-05-07,14:02:13.000,128,11070034,13205,0,1715090532,13041.42234351999,117.33481272000063,53452.0527048 2024-05-07,14:02:14.000,128,11070076,13405,0,1715090533,13041.449288759999,117.39120576000278,53452.094627520004 2024-05-07,14:02:15.000,128,11070032,13645,0,1715090534,13041.50317923999,117.51104096999916,53452.115588880006 2024-05-07,14:02:16.000,128,11070011,13205,0,1715090535,13041.496442929994,117.57448314000067,53452.03873056001 2024-05-07,14:02:17.000,128,11070029,13365,0,1715090536,13041.449288759999,117.70136748000368,53452.02475632 2024-05-07,14:02:18.000,128,11070054,13725,0,1715090537,13041.449288759999,117.8141535600007,53452.02475632 2024-05-07,14:02:19.000,128,11070034,13485,0,1715090538,13041.395398279994,117.97628355000052,53452.05969192001 2024-05-07,14:02:20.000,128,11070032,13445,0,1715090539,13041.328035179999,118.03972572000202,53452.094627520004 2024-05-07,14:02:21.000,128,11070045,13685,0,1715090540,13041.294353629994,118.1595609299984,53452.094627520004 2024-05-07,14:02:22.000,128,11070078,13285,0,1715090541,13041.200045289988,118.30054353000014,53452.115588880006 2024-05-07,14:02:23.000,128,11070012,13205,0,1715090542,13041.112473259993,118.43447700000252,53452.045717680005 2024-05-07,14:02:24.000,128,11070005,13485,0,1715090543,13041.004692299997,118.6177543800004,53452.08065328 2024-05-07,14:02:25.000,128,11070075,13765,0,1715090544,13040.937329200002,118.71644219999871,53452.01776920001 2024-05-07,14:02:26.000,128,11070018,13085,0,1715090545,13040.836284550001,118.8644739299998,53452.045717680005 2024-05-07,14:02:27.000,128,11070004,13565,0,1715090546,13040.688085729991,118.99840740000218,53452.03174344 2024-05-07,14:02:28.000,128,11070040,13245,0,1715090547,13040.640931559996,119.09004609000112,53452.01776920001 2024-05-07,14:02:29.000,128,11070065,13605,0,1715090548,13040.54662321999,119.17463565000071,53452.02475632 2024-05-07,14:02:30.000,128,11070074,13645,0,1715090549,13040.499469049995,119.21693043000414,53451.96885936001 2024-05-07,14:02:31.000,128,11070059,13445,0,1715090550,13040.43210595,119.27332346999901,53451.94091088001 2024-05-07,14:02:32.000,128,11070029,13085,0,1715090551,13040.358006539995,119.2592252100003,53451.947898000006 2024-05-07,14:02:33.000,128,11070070,13445,0,1715090552,13040.317588679995,119.27332346999901,53451.98982072001 2024-05-07,14:02:34.000,128,11070015,13405,0,1715090553,13040.30411605999,119.28037259999837,53451.996807840005 2024-05-07,14:02:35.000,128,11070026,13085,0,1715090554,13040.3310613,119.20988130000478,53452.045717680005 2024-05-07,14:02:36.000,128,11069974,13645,0,1715090555,13040.35127023,119.12529173999792,53452.03174344 2024-05-07,14:02:37.000,128,11069977,13085,0,1715090556,13040.41189702,119.01955479000026,53452.01776920001 2024-05-07,14:02:38.000,128,11070029,13285,0,1715090557,13040.46578749999,118.87857218999852,53452.03873056001 2024-05-07,14:02:39.000,128,11070020,13485,0,1715090558,13040.479260119995,118.79398262999894,53452.02475632 2024-05-07,14:02:40.000,128,11070011,13485,0,1715090559,13040.61398632,118.61070525000105,53452.045717680005 2024-05-07,14:02:41.000,128,11070021,13645,0,1715090560,13040.708294659991,118.50496830000338,53452.045717680005 2024-05-07,14:02:42.000,128,11070026,13125,0,1715090561,13040.795866690001,118.34988744000293,53452.02475632 2024-05-07,14:02:43.000,128,11070035,13045,0,1715090562,13040.950801819992,118.21595397000056,53452.01776920001 2024-05-07,14:02:44.000,128,11069945,13365,0,1715090563,13041.105736949998,118.14546266999969,53452.01078208 2024-05-07,14:02:45.000,128,11070010,13525,0,1715090564,13041.213517909993,118.00448006999795,53452.05969192001 2024-05-07,14:02:46.000,128,11070018,13045,0,1715090565,13041.435816139994,117.92693963999773,53452.03873056001 2024-05-07,14:02:47.000,128,11070019,13365,0,1715090566,13041.577278649995,117.85644834000414,53452.115588880006 2024-05-07,14:02:48.000,128,11070053,13285,0,1715090567,13041.76589532999,117.75776051999856,53452.15751160001 2024-05-07,14:02:49.000,128,11070020,13565,0,1715090568,13041.907357839991,117.70136748000368,53452.122576 2024-05-07,14:02:50.000,128,11069991,13525,0,1715090569,13042.062292969997,117.57448314000067,53452.15751160001 2024-05-07,14:02:51.000,128,11069987,13285,0,1715090570,13042.143128689997,117.56038488000195,53452.22039568 2024-05-07,14:02:52.000,128,11070062,13325,0,1715090571,13042.264382269997,117.49694271000044,53452.22738280001 2024-05-07,14:02:53.000,128,11069989,13245,0,1715090572,13042.304800129998,117.41235315000085,53452.25533128001 2024-05-07,14:02:54.000,128,11070004,13365,0,1715090573,13042.358690609988,117.29956707000383,53452.29026688 2024-05-07,14:02:55.000,128,11069962,13125,0,1715090574,13042.338481680003,117.22907577000296,53452.283279760006 2024-05-07,14:02:56.000,128,11069998,13605,0,1715090575,13042.331745369993,117.10219142999995,53452.332189600005 2024-05-07,14:02:57.000,128,11070029,12965,0,1715090576,13042.338481680003,116.98940535000293,53452.35315096001 2024-05-07,14:02:58.000,128,11070038,12925,0,1715090577,13042.291327509993,116.82727536000311,53452.41603504 2024-05-07,14:02:59.000,128,11070023,13205,0,1715090578,13042.203755479997,116.72153840999817,53452.430009280004 2024-05-07,14:03:00.000,128,11069924,13125,0,1715090579,13042.136392380002,116.55940841999836,53452.41603504 2024-05-07,14:03:01.000,128,11069977,13005,0,1715090580,13042.001666179996,116.41137669000454,53452.37411232001 2024-05-07,14:03:02.000,128,11070027,13205,0,1715090581,13041.866939979991,116.33383626000432,53452.38808656 2024-05-07,14:03:03.000,128,11070031,13245,0,1715090582,13041.66485067999,116.19990279000194,53452.31821536 2024-05-07,14:03:04.000,128,11069994,12925,0,1715090583,13041.55033341,116.06596931999957,53452.30424112001 2024-05-07,14:03:05.000,128,11069982,13245,0,1715090584,13041.354980419994,115.94613411000319,53452.25533128001 2024-05-07,14:03:06.000,128,11070041,13165,0,1715090585,13041.233726839993,115.84039715999825,53452.213408560005 2024-05-07,14:03:07.000,128,11070068,13525,0,1715090586,13041.018164920002,115.80515151000145,53452.213408560005 2024-05-07,14:03:08.000,128,11070040,13125,0,1715090587,13040.816075620001,115.70646369000315,53452.22039568 2024-05-07,14:03:09.000,128,11070049,13165,0,1715090588,13040.647667869991,115.66416890999972,53452.115588880006 2024-05-07,14:03:10.000,128,11069976,13085,0,1715090589,13040.459051189995,115.65711978000036,53452.15052448 2024-05-07,14:03:11.000,128,11069975,13085,0,1715090590,13040.28390712999,115.650070650001,53452.094627520004 2024-05-07,14:03:12.000,128,11069984,13285,0,1715090591,13040.075081519994,115.70646369000315,53452.045717680005 2024-05-07,14:03:13.000,128,11070034,13245,0,1715090592,13039.886464839998,115.7487584699993,53451.98982072001 2024-05-07,14:03:14.000,128,11070017,12925,0,1715090593,13039.718057090002,115.90383932999976,53451.96187224 2024-05-07,14:03:15.000,128,11070003,13405,0,1715090594,13039.536176720001,116.00252714999806,53451.996807840005 2024-05-07,14:03:16.000,128,11070001,13205,0,1715090595,13039.32735110999,116.108264100003,53451.87103968001 2024-05-07,14:03:17.000,128,11070013,13085,0,1715090596,13039.17241598,116.29859061000025,53451.81514272 2024-05-07,14:03:18.000,128,11070031,13405,0,1715090597,13038.977062989994,116.44662234000134,53451.75225864001 2024-05-07,14:03:19.000,128,11070035,13405,0,1715090598,13038.801918929988,116.59465407000243,53451.759245760004 2024-05-07,14:03:20.000,128,11070009,13245,0,1715090599,13038.572884389992,116.78498057999968,53451.7382844 2024-05-07,14:03:21.000,128,11070039,13245,0,1715090600,13038.377531400001,116.87661926999863,53451.68238744001 2024-05-07,14:03:22.000,128,11070067,13045,0,1715090601,13038.182178409996,117.08809317000123,53451.64745184 2024-05-07,14:03:23.000,128,11070006,13085,0,1715090602,13037.980089109995,117.20792838000489,53451.57758064 2024-05-07,14:03:24.000,128,11069963,13565,0,1715090603,13037.76452718999,117.3559601099987,53451.46578672001 2024-05-07,14:03:25.000,128,11070029,13605,0,1715090604,13037.616328369993,117.53923749000387,53451.43085112 2024-05-07,14:03:26.000,128,11070004,13325,0,1715090605,13037.420975380002,117.64497444000153,53451.3539928 2024-05-07,14:03:27.000,128,11069959,12885,0,1715090606,13037.232358699992,117.72956400000112,53451.2841216 2024-05-07,14:03:28.000,128,11070012,13285,0,1715090607,13037.097632500001,117.83530094999878,53451.24219888 2024-05-07,14:03:29.000,128,11070030,13405,0,1715090608,13036.962906299996,117.90579224999965,53451.20027616001 2024-05-07,14:03:30.000,128,11069989,12965,0,1715090609,13036.841652719995,118.03972572000202,53451.10245648001 2024-05-07,14:03:31.000,128,11069984,13165,0,1715090610,13036.70692651999,118.10316789000353,53451.05354664001 2024-05-07,14:03:32.000,128,11070027,13045,0,1715090611,13036.599145559994,118.18070832000376,53451.02559816 2024-05-07,14:03:33.000,128,11069997,13445,0,1715090612,13036.599145559994,118.25119962000463,53450.95572696 2024-05-07,14:03:34.000,128,11069978,13525,0,1715090613,13036.551991389999,118.30054353000014,53450.89983 2024-05-07,14:03:35.000,128,11069995,13285,0,1715090614,13036.498100909994,118.37808396000037,53450.920791360004 2024-05-07,14:03:36.000,128,11069981,13285,0,1715090615,13036.511573529999,118.44152613000188,53450.8299588 2024-05-07,14:03:37.000,128,11070028,13445,0,1715090616,13036.518309839994,118.49087004000467,53450.80899744 2024-05-07,14:03:38.000,128,11069969,13125,0,1715090617,13036.54525507999,118.58955786000297,53450.78803608 2024-05-07,14:03:39.000,128,11070043,13325,0,1715090618,13036.61261818,118.6670982900032,53450.774061840006 2024-05-07,14:03:40.000,128,11070031,13325,0,1715090619,13036.6934539,118.75873698000214,53450.74611336001 2024-05-07,14:03:41.000,128,11069995,13005,0,1715090620,13036.84838902999,118.83627741000237,53450.774061840006 2024-05-07,14:03:42.000,128,11070051,13365,0,1715090621,13036.922488439996,118.92791610000131,53450.753100480004 2024-05-07,14:03:43.000,128,11070035,12925,0,1715090622,13037.01679678,118.99135827000282,53450.78803608 2024-05-07,14:03:44.000,128,11069978,13165,0,1715090623,13037.124577739996,119.05480044000433,53450.76707472001 2024-05-07,14:03:45.000,128,11070008,13205,0,1715090624,13037.191940839992,119.19578303999879,53450.69720352001 2024-05-07,14:03:46.000,128,11069979,13445,0,1715090625,13037.239095010002,119.30856912000309,53450.725152000006 2024-05-07,14:03:47.000,128,11069943,13245,0,1715090626,13037.292985489992,119.40725694000139,53450.73213912 2024-05-07,14:03:48.000,128,11069973,13045,0,1715090627,13037.340139660002,119.48479737000162,53450.68322928 2024-05-07,14:03:49.000,128,11070040,13125,0,1715090628,13037.414239069993,119.54119041000376,53450.6902164 2024-05-07,14:03:50.000,128,11069996,13085,0,1715090629,13037.468129549998,119.61168171000463,53450.73213912 2024-05-07,14:03:51.000,128,11069971,12925,0,1715090630,13037.461393240003,119.68922214000486,53450.71816488001 2024-05-07,14:03:52.000,128,11070013,13485,0,1715090631,13037.474865859993,119.73151692000101,53450.78104896 2024-05-07,14:03:53.000,128,11070029,13525,0,1715090632,13037.501811099988,119.82315560999996,53450.74611336001 2024-05-07,14:03:54.000,128,11069978,13285,0,1715090633,13037.528756339998,119.90774516999954,53450.73213912 2024-05-07,14:03:55.000,128,11070015,13365,0,1715090634,13037.589383129998,119.97118734000105,53450.78803608 2024-05-07,14:03:56.000,128,11070007,13445,0,1715090635,13037.616328369993,119.97823647000041,53450.8299588 2024-05-07,14:03:57.000,128,11070041,13325,0,1715090636,13037.663482539989,120.05577690000064,53450.78104896 2024-05-07,14:03:58.000,128,11069988,13605,0,1715090637,13037.76452718999,120.09807168000407,53450.79502320001 2024-05-07,14:03:59.000,128,11070015,13245,0,1715090638,13037.791472429999,120.1262682000015,53450.81598456001 2024-05-07,14:04:00.000,128,11070027,13205,0,1715090639,13037.811681359999,120.16856297999766,53450.822971680005 2024-05-07,14:04:01.000,128,11070005,13125,0,1715090640,13037.899253389995,120.20380863000173,53450.85790728 2024-05-07,14:04:02.000,128,11070008,13565,0,1715090641,13037.939671249995,120.28839819000132,53450.86489440001 2024-05-07,14:04:03.000,128,11069970,13245,0,1715090642,13038.081133759995,120.31659470999875,53450.93476560001 2024-05-07,14:04:04.000,128,11070053,13485,0,1715090643,13038.11481531,120.3729877500009,53450.90681712 2024-05-07,14:04:05.000,128,11070027,13245,0,1715090644,13038.1754421,120.34479123000347,53450.920791360004 2024-05-07,14:04:06.000,128,11070026,13365,0,1715090645,13038.23606889,120.3729877500009,53450.96271408001 2024-05-07,14:04:07.000,128,11069985,13205,0,1715090646,13038.289959369991,120.35184036000283,53451.01861104 2024-05-07,14:04:08.000,128,11070008,13245,0,1715090647,13038.330377229991,120.36593862000154,53451.01162392001 2024-05-07,14:04:09.000,128,11070028,13285,0,1715090648,13038.384267709996,120.39413513999898,53451.06053376001 2024-05-07,14:04:10.000,128,11069975,13405,0,1715090649,13038.451630809992,120.35184036000283,53451.088482240004 2024-05-07,14:04:11.000,128,11069996,12965,0,1715090650,13038.492048669992,120.36593862000154,53451.12341784 2024-05-07,14:04:12.000,128,11070030,13485,0,1715090651,13038.525730219997,120.31659470999875,53451.05354664001 2024-05-07,14:04:13.000,128,11069981,13245,0,1715090652,13038.532466529992,120.23200514999917,53451.13739208 2024-05-07,14:04:14.000,128,11069972,13485,0,1715090653,13038.593093319992,120.22495601999981,53451.1443792 2024-05-07,14:04:15.000,128,11070051,13365,0,1715090654,13038.613302249993,120.18266124000365,53451.207263280005 2024-05-07,14:04:16.000,128,11070011,13525,0,1715090655,13038.572884389992,120.1262682000015,53451.12341784 2024-05-07,14:04:17.000,128,11070009,13725,0,1715090656,13038.518993910002,120.09102255000471,53451.16534056 2024-05-07,14:04:18.000,128,11069980,13405,0,1715090657,13038.512257599992,120.07692428999871,53451.17931480001 2024-05-07,14:04:19.000,128,11070040,13165,0,1715090658,13038.471839739992,120.06987515999936,53451.30508296 2024-05-07,14:04:20.000,128,11069988,13525,0,1715090659,13038.391004019992,120.02053125000384,53451.256173120004 2024-05-07,14:04:21.000,128,11070009,13285,0,1715090660,13038.384267709996,119.99938385999849,53451.24918600001 2024-05-07,14:04:22.000,128,11070009,13285,0,1715090661,13038.296695680001,120.01348212000448,53451.2142504 2024-05-07,14:04:23.000,128,11069977,13205,0,1715090662,13038.249541509991,119.99938385999849,53451.22822464001 2024-05-07,14:04:24.000,128,11070004,13445,0,1715090663,13038.21585996,120.04872777000128,53451.22123752001 2024-05-07,14:04:25.000,128,11069992,13205,0,1715090664,13038.141760549996,120.10512081000343,53451.17232768 2024-05-07,14:04:26.000,128,11069978,13165,0,1715090665,13038.081133759995,120.13331733000086,53451.17931480001 2024-05-07,14:04:27.000,128,11070027,13525,0,1715090666,13038.02724327999,120.23200514999917,53451.23521176 2024-05-07,14:04:28.000,128,11070040,13405,0,1715090667,13037.959880179995,120.32364383999811,53451.13739208 2024-05-07,14:04:29.000,128,11070027,13245,0,1715090668,13037.92619862999,120.41528253000433,53451.17232768 2024-05-07,14:04:30.000,128,11070020,13645,0,1715090669,13037.89251708,120.49987209000392,53451.158353440005 2024-05-07,14:04:31.000,128,11070002,13285,0,1715090670,13037.82515397999,120.62675642999966,53451.17232768 2024-05-07,14:04:32.000,128,11070006,13085,0,1715090671,13037.777999809994,120.75364077000268,53451.1443792 2024-05-07,14:04:33.000,128,11070015,13365,0,1715090672,13037.78473611999,120.91577076000249,53451.1443792 2024-05-07,14:04:34.000,128,11070022,13165,0,1715090673,13037.737581949994,121.05675336000422,53451.15136632001 2024-05-07,14:04:35.000,128,11069993,13405,0,1715090674,13037.757790879994,121.1765885700006,53451.11643072 2024-05-07,14:04:36.000,128,11070022,13325,0,1715090675,13037.650009919998,121.29642378000426,53451.10245648001 2024-05-07,14:04:37.000,128,11069988,13245,0,1715090676,13037.670218849998,121.39511160000256,53451.088482240004 2024-05-07,14:04:38.000,128,11069987,13285,0,1715090677,13037.636537299994,121.51494680999895,53451.039572400005 2024-05-07,14:04:39.000,128,11069995,13325,0,1715090678,13037.616328369993,121.69822419000411,53451.10245648001 2024-05-07,14:04:40.000,128,11070079,13125,0,1715090679,13037.596119439993,121.84625591999793,53451.039572400005 2024-05-07,14:04:41.000,128,11070028,13885,0,1715090680,13037.596119439993,121.94494374000351,53451.02559816 2024-05-07,14:04:42.000,128,11070022,12885,0,1715090681,13037.602855749989,122.05772982000053,53451.0046368 2024-05-07,14:04:43.000,128,11069973,13525,0,1715090682,13037.629800989998,122.19871242000227,53450.93476560001 2024-05-07,14:04:44.000,128,11070060,13685,0,1715090683,13037.697164089994,122.339695020004,53451.04655952 2024-05-07,14:04:45.000,128,11070006,13325,0,1715090684,13037.777999809994,122.41018632000487,53451.04655952 2024-05-07,14:04:46.000,128,11070031,13245,0,1715090685,13037.89251708,122.50887414000317,53450.97668832 2024-05-07,14:04:47.000,128,11070001,13605,0,1715090686,13038.00703434999,122.57231631000468,53451.06053376001 2024-05-07,14:04:48.000,128,11070021,13245,0,1715090687,13038.12828792999,122.60051283000212,53451.10245648001 2024-05-07,14:04:49.000,128,11069989,13365,0,1715090688,13038.263014129996,122.63575847999891,53451.13040496001 2024-05-07,14:04:50.000,128,11070049,13325,0,1715090689,13038.411212949992,122.65690587000427,53451.158353440005 2024-05-07,14:04:51.000,128,11070031,13685,0,1715090690,13038.572884389992,122.67805326000234,53451.22822464001 2024-05-07,14:04:52.000,128,11070050,13365,0,1715090691,13038.727819519998,122.6851023900017,53451.27014736001 2024-05-07,14:04:53.000,128,11070015,13285,0,1715090692,13038.889490959999,122.6851023900017,53451.33303144 2024-05-07,14:04:54.000,128,11069993,13325,0,1715090693,13039.10505287999,122.69920065000042,53451.34700568001 2024-05-07,14:04:55.000,128,11070004,13525,0,1715090694,13039.29366956,122.6498567400049,53451.36097992 2024-05-07,14:04:56.000,128,11070002,13205,0,1715090695,13039.482286239996,122.63575847999891,53451.4587996 2024-05-07,14:04:57.000,128,11070001,13325,0,1715090696,13039.691111849992,122.60051283000212,53451.493735200005 2024-05-07,14:04:58.000,128,11069997,13085,0,1715090697,13039.920146390003,122.60756196000148,53451.55661928001 2024-05-07,14:04:59.000,128,11069989,13285,0,1715090698,13040.122235689989,122.59346370000276,53451.598542 2024-05-07,14:05:00.000,128,11069990,13485,0,1715090699,13040.3310613,122.60051283000212,53451.65443896001 2024-05-07,14:05:01.000,128,11070041,13205,0,1715090700,13040.539886909995,122.66395500000363,53451.7382844 2024-05-07,14:05:02.000,128,11070014,13005,0,1715090701,13040.721767279996,122.67805326000234,53451.85706544 2024-05-07,14:05:03.000,128,11069967,13285,0,1715090702,13040.964274439997,122.69920065000042,53451.9129624 2024-05-07,14:05:04.000,128,11070040,13285,0,1715090703,13041.146154809998,122.72739716999786,53452.00379496 2024-05-07,14:05:05.000,128,11069970,12965,0,1715090704,13041.328035179999,122.79788846999872,53452.08764040001 2024-05-07,14:05:06.000,128,11070061,13165,0,1715090705,13041.48970662,122.88952715999767,53452.15052448 2024-05-07,14:05:07.000,128,11070073,13245,0,1715090706,13041.637905439995,122.93887107000046,53452.23436992001 2024-05-07,14:05:08.000,128,11069963,13285,0,1715090707,13041.77263164,123.05870628000412,53452.297254 2024-05-07,14:05:09.000,128,11070029,13245,0,1715090708,13041.91409415,123.12214844999835,53452.33917672 2024-05-07,14:05:10.000,128,11070030,13405,0,1715090709,13042.035347730001,123.18559061999986,53452.44398352001 2024-05-07,14:05:11.000,128,11070019,13245,0,1715090710,13042.149864999992,123.23493453000265,53452.52782896 2024-05-07,14:05:12.000,128,11070013,13165,0,1715090711,13042.244173339997,123.31247496000287,53452.5767388 2024-05-07,14:05:13.000,128,11070004,13165,0,1715090712,13042.298063820002,123.36181886999839,53452.60468728 2024-05-07,14:05:14.000,128,11070021,13325,0,1715090713,13042.385635849998,123.36886799999775,53452.667571360005 2024-05-07,14:05:15.000,128,11070004,13125,0,1715090714,13042.486680499998,123.36181886999839,53452.72346832 2024-05-07,14:05:16.000,128,11070013,13365,0,1715090715,13042.560779909989,123.36886799999775,53452.77237816 2024-05-07,14:05:17.000,128,11070010,13445,0,1715090716,13042.64161562999,123.34772060999967,53452.8911592 2024-05-07,14:05:18.000,128,11070067,13485,0,1715090717,13042.70224241999,123.31247496000287,53452.87019784 2024-05-07,14:05:19.000,128,11069990,13285,0,1715090718,13042.74266027999,123.20673800999793,53452.9610304 2024-05-07,14:05:20.000,128,11070008,13125,0,1715090719,13042.857177549995,123.08690280000155,53452.98897888 2024-05-07,14:05:21.000,128,11070052,12925,0,1715090720,13042.8908591,122.98116585000389,53453.02391448001 2024-05-07,14:05:22.000,128,11070008,13285,0,1715090721,13043.00537636999,122.84018325000216,53453.07282432001 2024-05-07,14:05:23.000,128,11070033,13485,0,1715090722,13043.018848989996,122.70624977999978,53453.07981144 2024-05-07,14:05:24.000,128,11069993,13565,0,1715090723,13043.11315733,122.6216602200002,53453.14968264 2024-05-07,14:05:25.000,128,11070015,13245,0,1715090724,13043.200729359996,122.45248110000102,53453.2055796 2024-05-07,14:05:26.000,128,11070021,13445,0,1715090725,13043.254619840001,122.339695020004,53453.19859248 2024-05-07,14:05:27.000,128,11069982,13645,0,1715090726,13043.301774009997,122.27625285000249,53453.26147656001 2024-05-07,14:05:28.000,128,11070025,13725,0,1715090727,13043.335455560002,122.15641763999884,53453.28243792001 2024-05-07,14:05:29.000,128,11070017,13645,0,1715090728,13043.369137109992,122.06477894999989,53453.31038640001 2024-05-07,14:05:30.000,128,11070013,13285,0,1715090729,13043.389346039992,122.03658243000245,53453.31038640001 2024-05-07,14:05:31.000,128,11070046,13245,0,1715090730,13043.389346039992,121.9801893900003,53453.35230912 2024-05-07,14:05:32.000,128,11069968,13725,0,1715090731,13043.369137109992,121.96609113000159,53453.36628336 2024-05-07,14:05:33.000,128,11070010,13485,0,1715090732,13043.315246630002,121.94494374000351,53453.36628336 2024-05-07,14:05:34.000,128,11070038,13445,0,1715090733,13043.234410910001,121.92379634999816,53453.35929624001 2024-05-07,14:05:35.000,128,11070017,13605,0,1715090734,13043.187256739991,121.99428764999902,53453.38025760001 2024-05-07,14:05:36.000,128,11070090,13685,0,1715090735,13043.0929484,122.03658243000245,53453.35230912 2024-05-07,14:05:37.000,128,11070061,13525,0,1715090736,13042.98516743999,122.10707373000332,53453.35929624001 2024-05-07,14:05:38.000,128,11070037,13245,0,1715090737,13042.87065017,122.17051590000483,53453.345322 2024-05-07,14:05:39.000,128,11069982,13285,0,1715090738,13042.735923969994,122.23395806999906,53453.30339928 2024-05-07,14:05:40.000,128,11070021,13285,0,1715090739,13042.580988839989,122.30444936999993,53453.32436064 2024-05-07,14:05:41.000,128,11070007,13405,0,1715090740,13042.405844779998,122.38903892999951,53453.28243792001 2024-05-07,14:05:42.000,128,11069997,13085,0,1715090741,13042.223964409997,122.48067761999846,53453.30339928 2024-05-07,14:05:43.000,128,11070034,13365,0,1715090742,13042.062292969997,122.55821804999869,53453.268463680004 2024-05-07,14:05:44.000,128,11070046,13605,0,1715090743,13041.819785809996,122.67100413000298,53453.219553840005 2024-05-07,14:05:45.000,128,11070035,13445,0,1715090744,13041.6109602,122.71329890999914,53453.19859248 2024-05-07,14:05:46.000,128,11070021,13285,0,1715090745,13041.415607209994,122.77674108000065,53453.11474704001 2024-05-07,14:05:47.000,128,11070043,13285,0,1715090746,13041.247199459998,122.81903586000408,53453.12872128 2024-05-07,14:05:48.000,128,11070040,13245,0,1715090747,13041.078791710002,122.88952715999767,53453.07981144 2024-05-07,14:05:49.000,128,11069968,13445,0,1715090748,13040.883438719997,122.85428151000087,53453.02391448001 2024-05-07,14:05:50.000,128,11070002,12845,0,1715090749,13040.735239900001,122.85428151000087,53453.0309016 2024-05-07,14:05:51.000,128,11070038,13285,0,1715090750,13040.56683214999,122.84723238000151,53452.97500464001 2024-05-07,14:05:52.000,128,11070020,13165,0,1715090751,13040.41189702,122.86133064000023,53452.94006904 2024-05-07,14:05:53.000,128,11069999,13445,0,1715090752,13040.28390712999,122.8331341200028,53452.89814632001 2024-05-07,14:05:54.000,128,11070049,13325,0,1715090753,13040.155917239994,122.81198673000472,53452.90513344001 2024-05-07,14:05:55.000,128,11069981,13445,0,1715090754,13040.048136279998,122.79083933999937,53452.835262240005 2024-05-07,14:05:56.000,128,11070043,13165,0,1715090755,13039.920146390003,122.67805326000234,53452.82827512001 2024-05-07,14:05:57.000,128,11070006,13245,0,1715090756,13039.812365429992,122.61461109000084,53452.80731376001 2024-05-07,14:05:58.000,128,11069982,13485,0,1715090757,13039.751738639992,122.57231631000468,53452.70250696 2024-05-07,14:05:59.000,128,11070007,13525,0,1715090758,13039.677639230002,122.50182501000381,53452.63962288001 2024-05-07,14:06:00.000,128,11070014,13365,0,1715090759,13039.590067199992,122.45953023000038,53452.6815456 2024-05-07,14:06:01.000,128,11070016,13605,0,1715090760,13039.522704099996,122.39608805999887,53452.62564864 2024-05-07,14:06:02.000,128,11070011,13205,0,1715090761,13039.47554993,122.33264589000464,53452.61167440001 2024-05-07,14:06:03.000,128,11069953,13565,0,1715090762,13039.40818682999,122.30444936999993,53452.548790320005 2024-05-07,14:06:04.000,128,11069977,13405,0,1715090763,13039.381241589996,122.29740024000057,53452.53481608 2024-05-07,14:06:05.000,128,11070020,13085,0,1715090764,13039.38797789999,122.26920372000313,53452.47193200001 2024-05-07,14:06:06.000,128,11069999,12925,0,1715090765,13039.34756003999,122.27625285000249,53452.38808656 2024-05-07,14:06:07.000,128,11070004,13245,0,1715090766,13039.36776896999,122.31149849999929,53452.44398352001 2024-05-07,14:06:08.000,128,11069978,13365,0,1715090767,13039.36776896999,122.35379328000272,53452.42302216001 2024-05-07,14:06:09.000,128,11070033,13365,0,1715090768,13039.38797789999,122.31854762999865,53452.41603504 2024-05-07,14:06:10.000,128,11070040,13325,0,1715090769,13039.401450519996,122.36084241000208,53452.40904792 2024-05-07,14:06:11.000,128,11070055,13525,0,1715090770,13039.43513207,122.42428458000359,53452.39507368001 2024-05-07,14:06:12.000,128,11070023,12965,0,1715090771,13039.462077309996,122.43133371000295,53452.4369964 2024-05-07,14:06:13.000,128,11070020,13285,0,1715090772,13039.482286239996,122.45248110000102,53452.430009280004 2024-05-07,14:06:14.000,128,11070022,13405,0,1715090773,13039.522704099996,122.44543197000166,53452.36013808 2024-05-07,14:06:15.000,128,11070025,13445,0,1715090774,13039.509231479991,122.48067761999846,53452.31122824 2024-05-07,14:06:16.000,128,11070060,13285,0,1715090775,13039.576594580001,122.51592327000253,53452.42302216001 2024-05-07,14:06:17.000,128,11070036,13285,0,1715090776,13039.583330889996,122.53002153000125,53452.40904792 2024-05-07,14:06:18.000,128,11070024,13405,0,1715090777,13039.643957679997,122.53707066000061,53452.40206080001 2024-05-07,14:06:19.000,128,11070026,13205,0,1715090778,13039.670902919992,122.53002153000125,53452.44398352001 2024-05-07,14:06:20.000,128,11070040,13365,0,1715090779,13039.664166609997,122.50182501000381,53452.38808656 2024-05-07,14:06:21.000,128,11070012,13445,0,1715090780,13039.677639230002,122.51592327000253,53452.42302216001 2024-05-07,14:06:22.000,128,11070029,13245,0,1715090781,13039.677639230002,122.48067761999846,53452.499880480005 2024-05-07,14:06:23.000,128,11070028,13565,0,1715090782,13039.697848160002,122.48772674999782,53452.499880480005 2024-05-07,14:06:24.000,128,11070023,13165,0,1715090783,13039.738266020002,122.46657935999974,53452.47193200001 2024-05-07,14:06:25.000,128,11070061,13445,0,1715090784,13039.691111849992,122.50182501000381,53452.51385472 2024-05-07,14:06:26.000,128,11070010,13205,0,1715090785,13039.670902919992,122.52297240000189,53452.51385472 2024-05-07,14:06:27.000,128,11070025,12885,0,1715090786,13039.677639230002,122.56526717999805,53452.46494488 2024-05-07,14:06:28.000,128,11070012,13005,0,1715090787,13039.617012440001,122.57936544000404,53452.45795776 2024-05-07,14:06:29.000,128,11070022,13245,0,1715090788,13039.630485059992,122.62870934999955,53452.47891912 2024-05-07,14:06:30.000,128,11069988,13325,0,1715090789,13039.563121959996,122.71329890999914,53452.450970640006 2024-05-07,14:06:31.000,128,11069990,13205,0,1715090790,13039.556385650001,122.80493759999808,53452.4369964 2024-05-07,14:06:32.000,128,11070008,13285,0,1715090791,13039.509231479991,122.88952715999767,53452.44398352001 2024-05-07,14:06:33.000,128,11070025,13325,0,1715090792,13039.468813619991,122.96001845999854,53452.48590624 2024-05-07,14:06:34.000,128,11070018,13005,0,1715090793,13039.502495169996,123.11509931999899,53452.40206080001 2024-05-07,14:06:35.000,128,11070005,13005,0,1715090794,13039.495758860001,123.24903279000137,53452.48590624 2024-05-07,14:06:36.000,128,11069986,13165,0,1715090795,13039.502495169996,123.41116278000118,53452.4369964 2024-05-07,14:06:37.000,128,11070038,13285,0,1715090796,13039.522704099996,123.57329277000099,53452.430009280004 2024-05-07,14:06:38.000,128,11070030,13165,0,1715090797,13039.536176720001,123.74247189000016,53452.47891912 2024-05-07,14:06:39.000,128,11069972,13445,0,1715090798,13039.603539819997,123.89050362000125,53452.450970640006 2024-05-07,14:06:40.000,128,11069997,12925,0,1715090799,13039.637221370001,124.06673186999978,53452.5068676 2024-05-07,14:06:41.000,128,11070014,13125,0,1715090800,13039.758474950002,124.2923040300011,53452.52084184001 2024-05-07,14:06:42.000,128,11069990,13085,0,1715090801,13039.825838049997,124.46853227999964,53452.52084184001 2024-05-07,14:06:43.000,128,11070060,13245,0,1715090802,13039.879728530002,124.70115357000032,53452.499880480005 2024-05-07,14:06:44.000,128,11070047,13285,0,1715090803,13040.007718419998,124.82803791000333,53452.52782896 2024-05-07,14:06:45.000,128,11070008,13125,0,1715090804,13040.115499379994,124.98311877000378,53452.54180320001 2024-05-07,14:06:46.000,128,11069966,13125,0,1715090805,13040.277170819994,125.1452487600036,53452.56276456001 2024-05-07,14:06:47.000,128,11069996,13605,0,1715090806,13040.358006539995,125.21574006000446,53452.618661520006 2024-05-07,14:06:48.000,128,11070030,13205,0,1715090807,13040.57356846,125.29328049000469,53452.73045544001 2024-05-07,14:06:49.000,128,11069999,13285,0,1715090808,13040.755448830001,125.35672265999892,53452.7514168 2024-05-07,14:06:50.000,128,11069991,13085,0,1715090809,13040.937329200002,125.38491918000364,53452.79333952 2024-05-07,14:06:51.000,128,11070006,13085,0,1715090810,13041.206781599998,125.35672265999892,53452.835262240005 2024-05-07,14:06:52.000,128,11069932,13445,0,1715090811,13041.415607209994,125.33557527000085,53452.89814632001 2024-05-07,14:06:53.000,128,11070014,13325,0,1715090812,13041.64464174999,125.27213309999934,53452.933081920004 2024-05-07,14:06:54.000,128,11069968,13525,0,1715090813,13041.89388522,125.18049441000039,53453.0309016 2024-05-07,14:06:55.000,128,11070010,13845,0,1715090814,13042.190282859992,125.0959048500008,53453.100772800004 2024-05-07,14:06:56.000,128,11069974,13085,0,1715090815,13042.500153119989,124.97606964000443,53453.14269552001 2024-05-07,14:06:57.000,128,11070020,13205,0,1715090816,13042.83023231,124.85623443000077,53453.25448944 2024-05-07,14:06:58.000,128,11069979,13485,0,1715090817,13043.106421019991,124.7504974800031,53453.35929624001 2024-05-07,14:06:59.000,128,11069997,13325,0,1715090818,13043.402818659997,124.62361314000009,53453.39423184 2024-05-07,14:07:00.000,128,11069952,12925,0,1715090819,13043.672271059993,124.51787619000243,53453.457115920006 2024-05-07,14:07:01.000,128,11070034,13205,0,1715090820,13043.955196079994,124.39804097999877,53453.59685832001 2024-05-07,14:07:02.000,128,11070010,13365,0,1715090821,13044.20443954999,124.25705838000431,53453.6597424 2024-05-07,14:07:03.000,128,11070055,13245,0,1715090822,13044.433474090001,124.16541968999809,53453.78551056001 2024-05-07,14:07:04.000,128,11069988,13245,0,1715090823,13044.649036009992,124.05263361000107,53453.91127872001 2024-05-07,14:07:05.000,128,11069992,13325,0,1715090824,13044.918488409989,123.97509318000084,53453.96717568 2024-05-07,14:07:06.000,128,11070027,13045,0,1715090825,13045.113841399994,123.91870013999869,53454.05102112001 2024-05-07,14:07:07.000,128,11070012,12965,0,1715090826,13045.235094979995,123.78476667000359,53454.16281504 2024-05-07,14:07:08.000,128,11069976,13365,0,1715090827,13045.315930699995,123.72132450000208,53454.2536476 2024-05-07,14:07:09.000,128,11069920,12965,0,1715090828,13045.44392058999,123.66493145999993,53454.274608960004 2024-05-07,14:07:10.000,128,11069930,12965,0,1715090829,13045.524756309991,123.6367349400025,53454.40037712 2024-05-07,14:07:11.000,128,11070028,12965,0,1715090830,13045.538228929996,123.56624364000163,53454.45627408001 2024-05-07,14:07:12.000,128,11069987,13085,0,1715090831,13045.558437859996,123.50280147000012,53454.53313240001 2024-05-07,14:07:13.000,128,11070004,13285,0,1715090832,13045.544965239991,123.46755582000333,53454.568068 2024-05-07,14:07:14.000,128,11070058,13285,0,1715090833,13045.504547379991,123.43231016999925,53454.575055119996 2024-05-07,14:07:15.000,128,11069982,13325,0,1715090834,13045.42371165999,123.39706452000246,53454.65890056 2024-05-07,14:07:16.000,128,11070029,13605,0,1715090835,13045.30919439,123.38296626000374,53454.7078104 2024-05-07,14:07:17.000,128,11070085,13725,0,1715090836,13045.174468189995,123.32657322000159,53454.70082328001 2024-05-07,14:07:18.000,128,11069991,13085,0,1715090837,13045.046478299999,123.28427843999816,53454.73575888 2024-05-07,14:07:19.000,128,11069969,12965,0,1715090838,13044.945433649998,123.31952409000223,53454.73575888 2024-05-07,14:07:20.000,128,11069979,13005,0,1715090839,13044.763553279998,123.32657322000159,53454.79165584001 2024-05-07,14:07:21.000,128,11070028,13645,0,1715090840,13044.581672909997,123.30542583000351,53454.78466872 2024-05-07,14:07:22.000,128,11069959,13485,0,1715090841,13044.460419329997,123.31952409000223,53454.74973312001 2024-05-07,14:07:23.000,128,11069999,13365,0,1715090842,13044.325693129991,123.34067148000031,53454.76370736 2024-05-07,14:07:24.000,128,11069985,13085,0,1715090843,13044.197703239995,123.38296626000374,53454.79165584001 2024-05-07,14:07:25.000,128,11069969,12925,0,1715090844,13044.11013121,123.48165408000204,53454.777681600004 2024-05-07,14:07:26.000,128,11070011,12965,0,1715090845,13043.98214131999,123.5239488599982,53454.78466872 2024-05-07,14:07:27.000,128,11069974,13125,0,1715090846,13043.90804191,123.58034190000035,53454.77069448001 2024-05-07,14:07:28.000,128,11069980,13485,0,1715090847,13043.793524639994,123.65788233000058,53454.73575888 2024-05-07,14:07:29.000,128,11069939,13405,0,1715090848,13043.739634159989,123.74247189000016,53454.777681600004 2024-05-07,14:07:30.000,128,11069970,13445,0,1715090849,13043.712688919994,123.8341105799991,53454.72178464001 2024-05-07,14:07:31.000,128,11070004,13165,0,1715090850,13043.618380579988,123.96099492000212,53454.70082328001 2024-05-07,14:07:32.000,128,11069999,13365,0,1715090851,13043.591435339993,124.02443709000363,53454.70082328001 2024-05-07,14:07:33.000,128,11070043,13485,0,1715090852,13043.584699029998,124.1301740400013,53454.67287480001 2024-05-07,14:07:34.000,128,11069989,13365,0,1715090853,13043.537544860003,124.21476360000088,53454.69383616 2024-05-07,14:07:35.000,128,11069980,13085,0,1715090854,13043.470181759993,124.27115664000303,53454.65890056 2024-05-07,14:07:36.000,128,11070034,13085,0,1715090855,13043.423027589997,124.3416479400039,53454.65191344001 2024-05-07,14:07:37.000,128,11070004,12885,0,1715090856,13043.436500210002,124.40509010999813,53454.679861920005 2024-05-07,14:07:38.000,128,11070029,13285,0,1715090857,13043.342191869997,124.41918837000412,53454.7078104 2024-05-07,14:07:39.000,128,11069994,13565,0,1715090858,13043.268092459992,124.42623750000348,53454.65890056 2024-05-07,14:07:40.000,128,11070025,13325,0,1715090859,13043.247883529992,124.42623750000348,53454.68684904 2024-05-07,14:07:41.000,128,11070033,13245,0,1715090860,13043.160311499996,124.38394272000005,53454.679861920005 2024-05-07,14:07:42.000,128,11070003,13045,0,1715090861,13043.086212089991,124.37689359000069,53454.62396496001 2024-05-07,14:07:43.000,128,11069991,13605,0,1715090862,13043.079475779996,124.3416479400039,53454.67287480001 2024-05-07,14:07:44.000,128,11069979,13285,0,1715090863,13042.958222199995,124.24296011999832,53454.61697784 2024-05-07,14:07:45.000,128,11069987,13165,0,1715090864,13042.88412278999,124.17951795000408,53454.62396496001 2024-05-07,14:07:46.000,128,11069953,13325,0,1715090865,13042.86391385999,124.10902665000322,53454.60300360001 2024-05-07,14:07:47.000,128,11069998,13205,0,1715090866,13042.796550759995,124.03148622000299,53454.60300360001 2024-05-07,14:07:48.000,128,11069969,13365,0,1715090867,13042.74266027999,123.92574926999805,53454.65191344001 2024-05-07,14:07:49.000,128,11070018,13125,0,1715090868,13042.78307813999,123.86935623000318,53454.561080880005 2024-05-07,14:07:50.000,128,11069980,13565,0,1715090869,13042.776341829995,123.82001232000039,53454.568068 2024-05-07,14:07:51.000,128,11070000,13325,0,1715090870,13042.76286920999,123.74952101999952,53454.58902936 2024-05-07,14:07:52.000,128,11069998,13845,0,1715090871,13042.78981445,123.69312798000465,53454.575055119996 2024-05-07,14:07:53.000,128,11069980,13325,0,1715090872,13042.877386479995,123.62968581000314,53454.59601648 2024-05-07,14:07:54.000,128,11069996,13445,0,1715090873,13042.93127696,123.60148928999843,53454.55409376001 2024-05-07,14:07:55.000,128,11069987,13285,0,1715090874,13043.01211268,123.54509625000355,53454.568068 2024-05-07,14:07:56.000,128,11070013,13605,0,1715090875,13043.086212089991,123.5239488599982,53454.49120968 2024-05-07,14:07:57.000,128,11069977,13205,0,1715090876,13043.187256739991,123.4887032100014,53454.54011952 2024-05-07,14:07:58.000,128,11069984,13125,0,1715090877,13043.281565079997,123.43231016999925,53454.54710664 2024-05-07,14:07:59.000,128,11070011,13245,0,1715090878,13043.348928179992,123.41821191000054,53454.58204224001 2024-05-07,14:08:00.000,128,11070029,13405,0,1715090879,13043.375873420002,123.36181886999839,53454.575055119996 2024-05-07,14:08:01.000,128,11070015,13205,0,1715090880,13043.436500210002,123.29837670000416,53454.58204224001 2024-05-07,14:08:02.000,128,11069987,13365,0,1715090881,13043.436500210002,123.23493453000265,53454.54710664 2024-05-07,14:08:03.000,128,11069979,13565,0,1715090882,13043.409554969992,123.18559061999986,53454.61697784 2024-05-07,14:08:04.000,128,11070019,13765,0,1715090883,13043.321982939997,123.13624671000434,53454.59601648 2024-05-07,14:08:05.000,128,11069997,13405,0,1715090884,13043.261356149997,123.09395193000091,53454.630952080006 2024-05-07,14:08:06.000,128,11070007,13365,0,1715090885,13043.193993050001,123.01641150000069,53454.60300360001 2024-05-07,14:08:07.000,128,11069980,13605,0,1715090886,13043.079475779996,122.99526411000261,53454.59601648 2024-05-07,14:08:08.000,128,11069972,13125,0,1715090887,13042.95148589,122.93887107000046,53454.630952080006 2024-05-07,14:08:09.000,128,11070014,13525,0,1715090888,13042.86391385999,122.88952715999767,53454.58204224001 2024-05-07,14:08:10.000,128,11069966,13525,0,1715090889,13042.76960552,122.84723238000151,53454.575055119996 2024-05-07,14:08:11.000,128,11070021,13445,0,1715090890,13042.62140669999,122.81903586000408,53454.54710664 2024-05-07,14:08:12.000,128,11069963,13605,0,1715090891,13042.574252529994,122.77674108000065,53454.58902936 2024-05-07,14:08:13.000,128,11069979,13445,0,1715090892,13042.479944189989,122.79788846999872,53454.52614528 2024-05-07,14:08:14.000,128,11069989,13325,0,1715090893,13042.405844779998,122.73444630000449,53454.54710664 2024-05-07,14:08:15.000,128,11069935,13365,0,1715090894,13042.405844779998,122.76264282000193,53454.512171040005 2024-05-07,14:08:16.000,128,11069993,13005,0,1715090895,13042.385635849998,122.79083933999937,53454.53313240001 2024-05-07,14:08:17.000,128,11069947,13405,0,1715090896,13042.405844779998,122.76969195000129,53454.48422256001 2024-05-07,14:08:18.000,128,11069995,13045,0,1715090897,13042.439526329988,122.81903586000408,53454.55409376001 2024-05-07,14:08:19.000,128,11070018,13685,0,1715090898,13042.479944189989,122.84018325000216,53454.512171040005 2024-05-07,14:08:20.000,128,11069974,13445,0,1715090899,13042.614670389994,122.85428151000087,53454.54710664 2024-05-07,14:08:21.000,128,11070014,13005,0,1715090900,13042.655088249994,122.88247802999831,53454.50518392001 2024-05-07,14:08:22.000,128,11070000,13205,0,1715090901,13042.695506109994,122.9670675899979,53454.54710664 2024-05-07,14:08:23.000,128,11070019,13565,0,1715090902,13042.82349599999,123.05165715000476,53454.58902936 2024-05-07,14:08:24.000,128,11070056,13445,0,1715090903,13042.877386479995,123.10100106000027,53454.53313240001 2024-05-07,14:08:25.000,128,11069977,13565,0,1715090904,13042.96495850999,123.21378714000457,53454.609990720004 2024-05-07,14:08:26.000,128,11070005,13525,0,1715090905,13043.04579422999,123.30542583000351,53454.66588768 2024-05-07,14:08:27.000,128,11070023,13325,0,1715090906,13043.04579422999,123.41116278000118,53454.70082328001 2024-05-07,14:08:28.000,128,11070006,13725,0,1715090907,13043.059266849996,123.50985059999948,53454.71479752 2024-05-07,14:08:29.000,128,11069995,13325,0,1715090908,13043.039057919996,123.57329277000099,53454.78466872 2024-05-07,14:08:30.000,128,11070027,13005,0,1715090909,13043.04579422999,123.69312798000465,53454.82659144 2024-05-07,14:08:31.000,128,11070037,13445,0,1715090910,13042.99190375,123.74247189000016,53454.88947552001 2024-05-07,14:08:32.000,128,11070038,13245,0,1715090911,13042.897595409995,123.86935623000318,53454.85453992 2024-05-07,14:08:33.000,128,11070023,13165,0,1715090912,13042.8908591,123.95394579000276,53454.93838536001 2024-05-07,14:08:34.000,128,11070006,13405,0,1715090913,13042.86391385999,124.07378099999914,53454.88947552001 2024-05-07,14:08:35.000,128,11069982,13285,0,1715090914,13042.78981445,124.20066534000216,53454.86851416001 2024-05-07,14:08:36.000,128,11069995,13565,0,1715090915,13042.74266027999,124.35574620000261,53454.90344976 2024-05-07,14:08:37.000,128,11069998,13325,0,1715090916,13042.756132899995,124.50377793000371,53454.93139824 2024-05-07,14:08:38.000,128,11070009,13005,0,1715090917,13042.756132899995,124.6870553100016,53454.945372480004 2024-05-07,14:08:39.000,128,11069974,13485,0,1715090918,13042.776341829995,124.82098878000397,53454.97332096 2024-05-07,14:08:40.000,128,11069995,13085,0,1715090919,13042.88412278999,125.01836442000058,53455.064153520005 2024-05-07,14:08:41.000,128,11069952,13285,0,1715090920,13042.978431129995,125.20869092999783,53455.09908912 2024-05-07,14:08:42.000,128,11070030,13525,0,1715090921,13043.099684709996,125.391968310003,53455.08511488001 2024-05-07,14:08:43.000,128,11069996,13245,0,1715090922,13043.254619840001,125.53295091000473,53455.16896032 2024-05-07,14:08:44.000,128,11070073,13205,0,1715090923,13043.463445449997,125.67393350999919,53455.21088304 2024-05-07,14:08:45.000,128,11069975,13165,0,1715090924,13043.679007369989,125.8008178500022,53455.22485728001 2024-05-07,14:08:46.000,128,11070004,12965,0,1715090925,13043.94172345999,125.88540741000179,53455.38556104 2024-05-07,14:08:47.000,128,11069987,12885,0,1715090926,13044.19096693,125.96999697000138,53455.42748376 2024-05-07,14:08:48.000,128,11069999,13605,0,1715090927,13044.480628259997,126.00524261999817,53455.49036784001 2024-05-07,14:08:49.000,128,11069999,13045,0,1715090928,13044.756816970003,125.96294784000202,53455.567226160005 2024-05-07,14:08:50.000,128,11069978,13045,0,1715090929,13045.053214609994,125.95589871000266,53455.686007200005 2024-05-07,14:08:51.000,128,11069995,13245,0,1715090930,13045.396766419995,125.87835828000243,53455.790814 2024-05-07,14:08:52.000,128,11070067,13045,0,1715090931,13045.639273579996,125.78671959000349,53455.83972384 2024-05-07,14:08:53.000,128,11069979,13245,0,1715090932,13045.928934909993,125.63163873000303,53455.92356928001 2024-05-07,14:08:54.000,128,11070028,13245,0,1715090933,13046.205123619999,125.49770526000066,53455.99344048001 2024-05-07,14:08:55.000,128,11070011,13125,0,1715090934,13046.42742185,125.30737875000341,53456.140170000006 2024-05-07,14:08:56.000,128,11069963,13205,0,1715090935,13046.616038529995,125.13115050000488,53456.20305408 2024-05-07,14:08:57.000,128,11070021,13365,0,1715090936,13046.777709969996,124.96902050999779,53456.314848 2024-05-07,14:08:58.000,128,11069993,13205,0,1715090937,13046.925908789992,124.77869400000054,53456.41266768 2024-05-07,14:08:59.000,128,11070000,13405,0,1715090938,13047.020217129997,124.6377113999988,53456.51048736 2024-05-07,14:09:00.000,128,11070028,13365,0,1715090939,13047.087580229992,124.475581409999,53456.59433280001 2024-05-07,14:09:01.000,128,11070046,13005,0,1715090940,13047.148207019993,124.34869707000325,53456.63625552001 2024-05-07,14:09:02.000,128,11070015,13165,0,1715090941,13047.161679639998,124.25000924999767,53456.741062320005 2024-05-07,14:09:03.000,128,11070020,13365,0,1715090942,13047.229042739993,124.17246882000472,53456.7690108 2024-05-07,14:09:04.000,128,11070038,13205,0,1715090943,13047.262724289998,124.08787925999786,53456.810933520006 2024-05-07,14:09:05.000,128,11070038,13245,0,1715090944,13047.330087389993,124.03148622000299,53456.79695928 2024-05-07,14:09:06.000,128,11069996,12845,0,1715090945,13047.357032629989,124.00328969999828,53456.88779184 2024-05-07,14:09:07.000,128,11069979,12965,0,1715090946,13047.417659419989,123.96099492000212,53456.95067592001 2024-05-07,14:09:08.000,128,11069958,12965,0,1715090947,13047.458077279989,123.91165100999933,53456.91574032 2024-05-07,14:09:09.000,128,11070008,13005,0,1715090948,13047.511967759994,123.91870013999869,53456.957663040004 2024-05-07,14:09:10.000,128,11070009,13285,0,1715090949,13047.57933085999,123.9468966600034,53456.96465016 2024-05-07,14:09:11.000,128,11070008,13405,0,1715090950,13047.64669396,123.92574926999805,53457.027534240005 2024-05-07,14:09:12.000,128,11070014,13285,0,1715090951,13047.70058443999,123.92574926999805,53457.04849560001 2024-05-07,14:09:13.000,128,11069991,13405,0,1715090952,13047.72079336999,123.87640536000254,53457.05548272 2024-05-07,14:09:14.000,128,11069949,13285,0,1715090953,13047.78142015999,123.87640536000254,53457.0834312 2024-05-07,14:09:15.000,128,11069990,13125,0,1715090954,13047.74100229999,123.8341105799991,53457.04150848 2024-05-07,14:09:16.000,128,11069998,13245,0,1715090955,13047.68037550999,123.80591406000167,53457.05548272 2024-05-07,14:09:17.000,128,11069980,13085,0,1715090956,13047.62648503,123.72132450000208,53457.076444080005 2024-05-07,14:09:18.000,128,11069999,13125,0,1715090957,13047.49849513999,123.6719805899993,53457.04849560001 2024-05-07,14:09:19.000,128,11069979,13445,0,1715090958,13047.383977869998,123.62263668000378,53457.04849560001 2024-05-07,14:09:20.000,128,11069972,13485,0,1715090959,13047.242515359998,123.5380471200042,53457.05548272 2024-05-07,14:09:21.000,128,11070020,13405,0,1715090960,13047.060634989997,123.47460495000269,53456.98561152 2024-05-07,14:09:22.000,128,11069967,13445,0,1715090961,13046.878754619996,123.4252610399999,53456.91574032 2024-05-07,14:09:23.000,128,11069948,13245,0,1715090962,13046.696874249996,123.3900153900031,53456.9436888 2024-05-07,14:09:24.000,128,11069985,13005,0,1715090963,13046.48804864,123.36886799999775,53456.88080472001 2024-05-07,14:09:25.000,128,11070021,13365,0,1715090964,13046.34658613,123.32657322000159,53456.88080472001 2024-05-07,14:09:26.000,128,11070009,13245,0,1715090965,13046.144496829998,123.35476973999903,53456.789972160004 2024-05-07,14:09:27.000,128,11069987,13205,0,1715090966,13045.982825389998,123.33362235000095,53456.7690108 2024-05-07,14:09:28.000,128,11070039,13485,0,1715090967,13045.821153949997,123.35476973999903,53456.68516536001 2024-05-07,14:09:29.000,128,11069995,13285,0,1715090968,13045.740318229997,123.3900153900031,53456.70612672 2024-05-07,14:09:30.000,128,11070010,13605,0,1715090969,13045.646009889992,123.37591713000438,53456.60131992 2024-05-07,14:09:31.000,128,11069995,12925,0,1715090970,13045.518019999996,123.36886799999775,53456.59433280001 2024-05-07,14:09:32.000,128,11070014,13285,0,1715090971,13045.396766419995,123.35476973999903,53456.53843584 2024-05-07,14:09:33.000,128,11070002,13445,0,1715090972,13045.32266700999,123.33362235000095,53456.475551760006 2024-05-07,14:09:34.000,128,11069956,13445,0,1715090973,13045.28224914999,123.30542583000351,53456.454590400004 2024-05-07,14:09:35.000,128,11069971,13325,0,1715090974,13045.16099556999,123.241983660002,53456.46856464001 2024-05-07,14:09:36.000,128,11070030,13645,0,1715090975,13045.073423539994,123.12919757999771,53456.39170632 2024-05-07,14:09:37.000,128,11070006,13525,0,1715090976,13045.026269369999,123.06575541000348,53456.356770720005 2024-05-07,14:09:38.000,128,11069986,13245,0,1715090977,13044.878070549988,122.9670675899979,53456.29388664 2024-05-07,14:09:39.000,128,11069963,13205,0,1715090978,13044.824180069998,122.88247802999831,53456.27292528 2024-05-07,14:09:40.000,128,11070002,13805,0,1715090979,13044.729871729993,122.78379021,53456.251963919996 2024-05-07,14:09:41.000,128,11069973,13405,0,1715090980,13044.635563390002,122.67805326000234,53456.23100256001 2024-05-07,14:09:42.000,128,11069936,13805,0,1715090981,13044.514309810002,122.57936544000404,53456.19606696 2024-05-07,14:09:43.000,128,11069980,13565,0,1715090982,13044.406528849991,122.48067761999846,53456.1052344 2024-05-07,14:09:44.000,128,11069982,13325,0,1715090983,13044.27180265,122.38198980000016,53456.0353632 2024-05-07,14:09:45.000,128,11069965,13085,0,1715090984,13044.16402168999,122.29740024000057,53456.04235032001 2024-05-07,14:09:46.000,128,11070026,13285,0,1715090985,13043.995613939995,122.2269089399997,53455.98645336 2024-05-07,14:09:47.000,128,11070067,13325,0,1715090986,13043.786788329999,122.18461416000355,53455.951517760004 2024-05-07,14:09:48.000,128,11069991,13445,0,1715090987,13043.645325819998,122.15641763999884,53455.89562080001 2024-05-07,14:09:49.000,128,11069973,12925,0,1715090988,13043.483654379997,122.1282211200014,53455.81876248 2024-05-07,14:09:50.000,128,11070004,13085,0,1715090989,13043.268092459992,122.08592633999797,53455.8606852 2024-05-07,14:09:51.000,128,11069960,13245,0,1715090990,13043.119893639996,122.12117199000204,53455.74190416 2024-05-07,14:09:52.000,128,11069971,13125,0,1715090991,13042.938013269995,122.14936850999948,53455.70696856001 2024-05-07,14:09:53.000,128,11070014,13605,0,1715090992,13042.836968619995,122.2269089399997,53455.65805872001 2024-05-07,14:09:54.000,128,11069988,13165,0,1715090993,13042.6887698,122.30444936999993,53455.58818752001 2024-05-07,14:09:55.000,128,11069993,13445,0,1715090994,13042.587725149999,122.43133371000295,53455.59517464 2024-05-07,14:09:56.000,128,11069989,13045,0,1715090995,13042.513625739994,122.53707066000061,53455.53927768001 2024-05-07,14:09:57.000,128,11069976,13285,0,1715090996,13042.459735259989,122.6498567400049,53455.55325192 2024-05-07,14:09:58.000,128,11069974,13485,0,1715090997,13042.399108469988,122.81198673000472,53455.50434208 2024-05-07,14:09:59.000,128,11070016,13365,0,1715090998,13042.385635849998,122.93887107000046,53455.49036784001 2024-05-07,14:10:00.000,128,11069990,13125,0,1715090999,13042.365426919998,123.07280454000283,53455.43447088 2024-05-07,14:10:01.000,128,11069937,13285,0,1715091000,13042.351954299993,123.27018017999944,53455.469406480006 2024-05-07,14:10:02.000,128,11070024,13405,0,1715091001,13042.338481680003,123.36886799999775,53455.42748376 2024-05-07,14:10:03.000,128,11070000,13405,0,1715091002,13042.325009059998,123.46050669000397,53455.44145800001 2024-05-07,14:10:04.000,128,11070025,13285,0,1715091003,13042.311536439993,123.64378407000186,53455.4065224 2024-05-07,14:10:05.000,128,11069998,13445,0,1715091004,13042.325009059998,123.75657014999888,53455.44145800001 2024-05-07,14:10:06.000,128,11069977,13365,0,1715091005,13042.304800129998,123.8834544900019,53455.37158680001 2024-05-07,14:10:07.000,128,11070042,13325,0,1715091006,13042.304800129998,123.98919143999956,53455.42748376 2024-05-07,14:10:08.000,128,11070023,13565,0,1715091007,13042.237437030002,124.04558448000171,53455.42748376 2024-05-07,14:10:09.000,128,11069965,13725,0,1715091008,13042.250909649993,124.10902665000322,53455.39254816001 2024-05-07,14:10:10.000,128,11069969,13365,0,1715091009,13042.237437030002,124.15132142999937,53455.4065224 2024-05-07,14:10:11.000,128,11069988,13285,0,1715091010,13042.271118579993,124.16541968999809,53455.44145800001 2024-05-07,14:10:12.000,128,11069988,13445,0,1715091011,13042.271118579993,124.16541968999809,53455.413509519996 2024-05-07,14:10:13.000,128,11069967,13085,0,1715091012,13042.271118579993,124.13722317000065,53455.38556104 2024-05-07,14:10:14.000,128,11069979,13285,0,1715091013,13042.351954299993,124.15132142999937,53455.469406480006 2024-05-07,14:10:15.000,128,11069943,13285,0,1715091014,13042.372163229993,124.11607578000257,53455.448445120004 2024-05-07,14:10:16.000,128,11069996,13325,0,1715091015,13042.466471569998,124.11607578000257,53455.4763936 2024-05-07,14:10:17.000,128,11069979,13365,0,1715091016,13042.574252529994,124.06673186999978,53455.469406480006 2024-05-07,14:10:18.000,128,11069990,13365,0,1715091017,13042.64161562999,124.07378099999914,53455.518316320005 2024-05-07,14:10:19.000,128,11069953,13725,0,1715091018,13042.72918766,124.05263361000107,53455.4763936 2024-05-07,14:10:20.000,128,11070024,13405,0,1715091019,13042.86391385999,124.00328969999828,53455.56023904001 2024-05-07,14:10:21.000,128,11069947,13285,0,1715091020,13042.94474957999,124.02443709000363,53455.57421328 2024-05-07,14:10:22.000,128,11070048,13525,0,1715091021,13043.07273947,123.9821423100002,53455.58818752001 2024-05-07,14:10:23.000,128,11070036,13405,0,1715091022,13043.193993050001,123.97509318000084,53455.60216176 2024-05-07,14:10:24.000,128,11070011,13925,0,1715091023,13043.274828770001,123.9468966600034,53455.66504584 2024-05-07,14:10:25.000,128,11069986,13205,0,1715091024,13043.382609729997,123.93984753000404,53455.66504584 2024-05-07,14:10:26.000,128,11070027,13285,0,1715091025,13043.490390689993,123.9821423100002,53455.77683976001 2024-05-07,14:10:27.000,128,11069957,13405,0,1715091026,13043.618380579988,123.9468966600034,53455.783826880004 2024-05-07,14:10:28.000,128,11070014,13365,0,1715091027,13043.672271059993,123.96099492000212,53455.790814 2024-05-07,14:10:29.000,128,11069986,13565,0,1715091028,13043.705952609998,123.9468966600034,53455.77683976001 2024-05-07,14:10:30.000,128,11070017,13325,0,1715091029,13043.813733569994,123.91870013999869,53455.8606852 2024-05-07,14:10:31.000,128,11069989,13125,0,1715091030,13043.86088773999,123.91870013999869,53455.902607920005 2024-05-07,14:10:32.000,128,11070022,13445,0,1715091031,13043.874360359994,123.8834544900019,53455.90959504 2024-05-07,14:10:33.000,128,11069987,13165,0,1715091032,13043.894569289994,123.91870013999869,53455.92356928001 2024-05-07,14:10:34.000,128,11070054,13085,0,1715091033,13043.887832979999,123.92574926999805,53455.88863368 2024-05-07,14:10:35.000,128,11069989,13285,0,1715091034,13043.92825084,123.91165100999933,53455.951517760004 2024-05-07,14:10:36.000,128,11070037,13325,0,1715091035,13043.94172345999,123.93984753000404,53455.96549200001 2024-05-07,14:10:37.000,128,11070027,13405,0,1715091036,13043.94845977,123.96099492000212,53455.972479120006 2024-05-07,14:10:38.000,128,11070000,13285,0,1715091037,13043.98214131999,124.01033883000491,53455.94453064001 2024-05-07,14:10:39.000,128,11069985,13285,0,1715091038,13043.995613939995,124.03148622000299,53455.94453064001 2024-05-07,14:10:40.000,128,11070013,13125,0,1715091039,13044.06297703999,124.0808301299985,53455.9305564 2024-05-07,14:10:41.000,128,11069998,13445,0,1715091040,13044.137076449995,124.12312491000193,53455.951517760004 2024-05-07,14:10:42.000,128,11069998,12925,0,1715091041,13044.170758,124.15132142999937,53455.951517760004 2024-05-07,14:10:43.000,128,11069994,13525,0,1715091042,13044.21117586,124.16541968999809,53455.94453064001 2024-05-07,14:10:44.000,128,11070010,13125,0,1715091043,13044.258330029996,124.22181273000024,53455.98645336 2024-05-07,14:10:45.000,128,11069962,13685,0,1715091044,13044.339165749996,124.26410751000367,53456.0353632 2024-05-07,14:10:46.000,128,11070030,12965,0,1715091045,13044.31222051,124.28525490000175,53456.04933744 2024-05-07,14:10:47.000,128,11070009,13405,0,1715091046,13044.399792539996,124.30640228999982,53456.084273039996 2024-05-07,14:10:48.000,128,11069973,13525,0,1715091047,13044.366110989991,124.32050054999854,53456.04235032001 2024-05-07,14:10:49.000,128,11069975,13045,0,1715091048,13044.372847300001,124.31345141999918,53456.02837608 2024-05-07,14:10:50.000,128,11069988,13045,0,1715091049,13044.33242944,124.3275496799979,53456.06331168001 2024-05-07,14:10:51.000,128,11069995,13445,0,1715091050,13044.278538959996,124.32050054999854,53456.0353632 2024-05-07,14:10:52.000,128,11070020,13125,0,1715091051,13044.238121099996,124.3275496799979,53456.11222152001 2024-05-07,14:10:53.000,128,11070008,12965,0,1715091052,13044.197703239995,124.26410751000367,53456.1052344 2024-05-07,14:10:54.000,128,11069959,13205,0,1715091053,13044.13034014,124.25705838000431,53456.11222152001 2024-05-07,14:10:55.000,128,11070001,12765,0,1715091054,13044.02929549,124.2288618599996,53456.1052344 2024-05-07,14:10:56.000,128,11069998,13285,0,1715091055,13043.96193238999,124.22181273000024,53456.04933744 2024-05-07,14:10:57.000,128,11070011,13165,0,1715091056,13043.867624049999,124.20066534000216,53456.070298800005 2024-05-07,14:10:58.000,128,11069983,13125,0,1715091057,13043.786788329999,124.15132142999937,53456.06331168001 2024-05-07,14:10:59.000,128,11070022,13525,0,1715091058,13043.699216299989,124.14427230000001,53456.05632456 2024-05-07,14:11:00.000,128,11069995,13165,0,1715091059,13043.618380579988,124.1301740400013,53456.07728592 2024-05-07,14:11:01.000,128,11070000,13325,0,1715091060,13043.564490099998,124.08787925999786,53456.09126016001 2024-05-07,14:11:02.000,128,11069993,13205,0,1715091061,13043.524072239998,124.07378099999914,53456.021388960005 2024-05-07,14:11:03.000,128,11070027,13645,0,1715091062,13043.497127000002,124.07378099999914,53455.98645336 2024-05-07,14:11:04.000,128,11069983,13005,0,1715091063,13043.463445449997,124.06673186999978,53456.01440184001 2024-05-07,14:11:05.000,128,11069972,13205,0,1715091064,13043.463445449997,124.05263361000107,53456.0353632 2024-05-07,14:11:06.000,128,11070010,13125,0,1715091065,13043.483654379997,124.05263361000107,53456.01440184001 2024-05-07,14:11:07.000,128,11069995,13445,0,1715091066,13043.497127000002,123.96099492000212,53456.0004276 2024-05-07,14:11:08.000,128,11070000,13925,0,1715091067,13043.564490099998,123.93984753000404,53455.951517760004 2024-05-07,14:11:09.000,128,11069993,13245,0,1715091068,13043.625116889998,123.95394579000276,53456.00741472 2024-05-07,14:11:10.000,128,11069996,13725,0,1715091069,13043.692479989993,123.91165100999933,53456.04933744 2024-05-07,14:11:11.000,128,11070013,13405,0,1715091070,13043.719425229989,123.89050362000125,53456.02837608 2024-05-07,14:11:12.000,128,11070035,13405,0,1715091071,13043.780052019989,123.86230710000382,53456.02837608 2024-05-07,14:11:13.000,128,11069994,13045,0,1715091072,13043.867624049999,123.86935623000318,53456.04933744 2024-05-07,14:11:14.000,128,11070035,13565,0,1715091073,13043.92825084,123.81296319000103,53456.084273039996 2024-05-07,14:11:15.000,128,11070006,13325,0,1715091074,13043.94845977,123.77771754000423,53456.04235032001 2024-05-07,14:11:16.000,128,11069994,13445,0,1715091075,13043.975405009995,123.72837363000144,53456.09824728 2024-05-07,14:11:17.000,128,11070036,13405,0,1715091076,13044.00908656,123.6719805899993,53456.15414424 2024-05-07,14:11:18.000,128,11070008,12685,0,1715091077,13043.955196079994,123.62263668000378,53456.14715712 2024-05-07,14:11:19.000,128,11070007,13165,0,1715091078,13043.92151452999,123.55919451000227,53456.15414424 2024-05-07,14:11:20.000,128,11070004,13605,0,1715091079,13043.867624049999,123.48165408000204,53456.21004120001 2024-05-07,14:11:21.000,128,11069973,13285,0,1715091080,13043.800260949989,123.41821191000054,53456.18209272001 2024-05-07,14:11:22.000,128,11070020,13245,0,1715091081,13043.739634159989,123.29837670000416,53456.15414424 2024-05-07,14:11:23.000,128,11069992,13565,0,1715091082,13043.631853199993,123.26313105000008,53456.119208640004 2024-05-07,14:11:24.000,128,11070019,13565,0,1715091083,13043.564490099998,123.16444323000178,53456.13318288001 2024-05-07,14:11:25.000,128,11069968,13325,0,1715091084,13043.490390689993,123.0798536700022,53456.09824728 2024-05-07,14:11:26.000,128,11070016,13685,0,1715091085,13043.416291280002,123.00231324000197,53456.07728592 2024-05-07,14:11:27.000,128,11069994,13525,0,1715091086,13043.281565079997,122.87542889999895,53456.13318288001 2024-05-07,14:11:28.000,128,11070015,13285,0,1715091087,13043.227674599992,122.84018325000216,53456.084273039996 2024-05-07,14:11:29.000,128,11070021,13565,0,1715091088,13043.146838879991,122.74149543000385,53456.119208640004 2024-05-07,14:11:30.000,128,11070058,13285,0,1715091089,13043.066003159991,122.69920065000042,53456.06331168001 2024-05-07,14:11:31.000,128,11069944,13285,0,1715091090,13042.97169482,122.69215152000106,53456.05632456 2024-05-07,14:11:32.000,128,11069992,13205,0,1715091091,13042.88412278999,122.65690587000427,53456.06331168001 2024-05-07,14:11:33.000,128,11069954,13085,0,1715091092,13042.83023231,122.6851023900017,53455.99344048001 2024-05-07,14:11:34.000,128,11070031,12925,0,1715091093,13042.76286920999,122.74854456000321,53455.97946624 2024-05-07,14:11:35.000,128,11069990,13445,0,1715091094,13042.735923969994,122.80493759999808,53455.972479120006 2024-05-07,14:11:36.000,128,11070009,13245,0,1715091095,13042.715715039994,122.91772368000238,53455.95850488 2024-05-07,14:11:37.000,128,11069986,13285,0,1715091096,13042.735923969994,123.03755888999876,53456.0353632 2024-05-07,14:11:38.000,128,11070022,13325,0,1715091097,13042.70224241999,123.19263974999922,53455.951517760004 2024-05-07,14:11:39.000,128,11069994,13125,0,1715091098,13042.72918766,123.31952409000223,53455.93754352 2024-05-07,14:11:40.000,128,11069986,13045,0,1715091099,13042.74939659,123.47460495000269,53455.92356928001 2024-05-07,14:11:41.000,128,11069997,13365,0,1715091100,13042.76960552,123.65083320000122,53455.87465944001 2024-05-07,14:11:42.000,128,11070051,13365,0,1715091101,13042.82349599999,123.82706144999975,53455.92356928001 2024-05-07,14:11:43.000,128,11070049,13245,0,1715091102,13042.81002338,124.00328969999828,53455.916582159996 2024-05-07,14:11:44.000,128,11070009,13165,0,1715091103,13042.816759689995,124.17246882000472,53455.9305564 2024-05-07,14:11:45.000,128,11069995,13525,0,1715091104,13042.836968619995,124.28525490000175,53455.92356928001 2024-05-07,14:11:46.000,128,11069974,13245,0,1715091105,13042.78307813999,124.36984446000133,53455.98645336 2024-05-07,14:11:47.000,128,11070012,13565,0,1715091106,13042.72918766,124.39804097999877,53455.916582159996 2024-05-07,14:11:48.000,128,11070026,12845,0,1715091107,13042.64161562999,124.46148315000028,53455.96549200001 2024-05-07,14:11:49.000,128,11070041,13165,0,1715091108,13042.547307289999,124.40509010999813,53455.97946624 2024-05-07,14:11:50.000,128,11070016,13325,0,1715091109,13042.392372159993,124.36279533000197,53455.92356928001 2024-05-07,14:11:51.000,128,11069990,13285,0,1715091110,13042.271118579993,124.29935316000046,53455.92356928001 2024-05-07,14:11:52.000,128,11069962,13205,0,1715091111,13042.082501899997,124.17951795000408,53455.92356928001 2024-05-07,14:11:53.000,128,11069986,13285,0,1715091112,13041.846731049991,124.05968274000043,53455.88164656 2024-05-07,14:11:54.000,128,11070032,13125,0,1715091113,13041.65137806,123.98919143999956,53455.77683976001 2024-05-07,14:11:55.000,128,11069980,13445,0,1715091114,13041.44255244999,123.85525797000446,53455.81177536 2024-05-07,14:11:56.000,128,11070047,13405,0,1715091115,13041.220254219988,123.79181580000295,53455.76286552 2024-05-07,14:11:57.000,128,11070001,13045,0,1715091116,13041.018164920002,123.700177110004,53455.74190416 2024-05-07,14:11:58.000,128,11069973,13205,0,1715091117,13040.816075620001,123.67902971999865,53455.686007200005 2024-05-07,14:11:59.000,128,11069981,13285,0,1715091118,13040.620722629996,123.62263668000378,53455.637097360006 2024-05-07,14:12:00.000,128,11069981,13125,0,1715091119,13040.47252381,123.60853841999779,53455.59517464 2024-05-07,14:12:01.000,128,11069997,13165,0,1715091120,13040.34453391999,123.64378407000186,53455.50434208 2024-05-07,14:12:02.000,128,11070015,13165,0,1715091121,13040.256961889994,123.69312798000465,53455.45543224 2024-05-07,14:12:03.000,128,11069990,13325,0,1715091122,13040.176126169994,123.74247189000016,53455.42748376 2024-05-07,14:12:04.000,128,11069974,13365,0,1715091123,13040.18286247999,123.76361927999824,53455.37158680001 2024-05-07,14:12:05.000,128,11070025,13005,0,1715091124,13040.189598789999,123.84820883999782,53455.350625440005 2024-05-07,14:12:06.000,128,11070045,12885,0,1715091125,13040.176126169994,123.8834544900019,53455.301715600006 2024-05-07,14:12:07.000,128,11070028,13165,0,1715091126,13040.196335099994,123.91165100999933,53455.29472848001 2024-05-07,14:12:08.000,128,11069944,13325,0,1715091127,13040.24348926999,123.87640536000254,53455.301715600006 2024-05-07,14:12:09.000,128,11070035,13085,0,1715091128,13040.337797609995,123.91870013999869,53455.25979288 2024-05-07,14:12:10.000,128,11069993,12685,0,1715091129,13040.398424399995,123.89050362000125,53455.25280576001 2024-05-07,14:12:11.000,128,11070018,13325,0,1715091130,13040.50620535999,123.90460187999997,53455.22485728001 2024-05-07,14:12:12.000,128,11069999,13005,0,1715091131,13040.57356846,123.8341105799991,53455.23883152 2024-05-07,14:12:13.000,128,11070024,13405,0,1715091132,13040.61398632,123.78476667000359,53455.20389592001 2024-05-07,14:12:14.000,128,11069989,13085,0,1715091133,13040.701558349996,123.74952101999952,53455.14799896 2024-05-07,14:12:15.000,128,11069973,12885,0,1715091134,13040.69482204,123.65788233000058,53455.16896032 2024-05-07,14:12:16.000,128,11070003,12925,0,1715091135,13040.721767279996,123.59444015999907,53455.1619732 2024-05-07,14:12:17.000,128,11069956,13765,0,1715091136,13040.728503589991,123.55214538000291,53455.12005048 2024-05-07,14:12:18.000,128,11069988,13325,0,1715091137,13040.741976209996,123.50280147000012,53455.15498608001 2024-05-07,14:12:19.000,128,11069992,13525,0,1715091138,13040.755448830001,123.46755582000333,53455.17594744001 2024-05-07,14:12:20.000,128,11069995,13365,0,1715091139,13040.829548239992,123.45345756000461,53455.12005048 2024-05-07,14:12:21.000,128,11070000,13045,0,1715091140,13040.890175029992,123.50280147000012,53455.10607624001 2024-05-07,14:12:22.000,128,11069988,13285,0,1715091141,13040.944065509997,123.53099799000483,53455.10607624001 2024-05-07,14:12:23.000,128,11070077,13245,0,1715091142,13041.045110159997,123.58739102999971,53455.14101184 2024-05-07,14:12:24.000,128,11069999,13205,0,1715091143,13041.200045289988,123.67902971999865,53455.14101184 2024-05-07,14:12:25.000,128,11069946,13485,0,1715091144,13041.328035179999,123.78476667000359,53455.134024720006 2024-05-07,14:12:26.000,128,11069961,13285,0,1715091145,13041.577278649995,123.89050362000125,53455.231844400005 2024-05-07,14:12:27.000,128,11070025,12765,0,1715091146,13041.819785809996,123.99624056999892,53455.26678 2024-05-07,14:12:28.000,128,11069986,13165,0,1715091147,13042.015138800001,124.17951795000408,53455.32267696001 2024-05-07,14:12:29.000,128,11069978,13285,0,1715091148,13042.237437030002,124.28525490000175,53455.34363832001 2024-05-07,14:12:30.000,128,11069970,13245,0,1715091149,13042.513625739994,124.44738489000156,53455.42748376 2024-05-07,14:12:31.000,128,11069944,13365,0,1715091150,13042.695506109994,124.56017096999858,53455.46241936001 2024-05-07,14:12:32.000,128,11069988,13365,0,1715091151,13042.88412278999,124.65885879000416,53455.5462648 2024-05-07,14:12:33.000,128,11069998,13325,0,1715091152,13043.11315733,124.77869400000054,53455.63011024001 2024-05-07,14:12:34.000,128,11069985,13325,0,1715091153,13043.247883529992,124.82803791000333,53455.734917040005 2024-05-07,14:12:35.000,128,11069969,13405,0,1715091154,13043.429763899992,124.8844309499982,53455.8606852 2024-05-07,14:12:36.000,128,11069970,13565,0,1715091155,13043.463445449997,124.94082399000035,53455.83273672 2024-05-07,14:12:37.000,128,11069988,13405,0,1715091156,13043.456709140002,124.97606964000443,53455.88863368 2024-05-07,14:12:38.000,128,11069999,13445,0,1715091157,13043.443236519997,124.98311877000378,53456.0004276 2024-05-07,14:12:39.000,128,11069972,13005,0,1715091158,13043.382609729997,124.96902050999779,53456.1052344 2024-05-07,14:12:40.000,128,11069956,13085,0,1715091159,13043.268092459992,124.95492224999907,53456.084273039996 2024-05-07,14:12:41.000,128,11069982,13125,0,1715091160,13043.167047809991,124.97606964000443,53456.12619576 2024-05-07,14:12:42.000,128,11069982,13005,0,1715091161,13043.01211268,124.94787311999971,53456.237989680005 2024-05-07,14:12:43.000,128,11069988,13285,0,1715091162,13042.82349599999,124.95492224999907,53456.20305408 2024-05-07,14:12:44.000,128,11069972,12765,0,1715091163,13042.6887698,124.90557834000356,53456.26593816 2024-05-07,14:12:45.000,128,11069958,13245,0,1715091164,13042.533834669994,124.83508704000269,53456.20305408 2024-05-07,14:12:46.000,128,11069964,13165,0,1715091165,13042.419317399988,124.81393965000461,53456.25895104001 2024-05-07,14:12:47.000,128,11069968,13485,0,1715091166,13042.304800129998,124.76459574000182,53456.30087376001 2024-05-07,14:12:48.000,128,11069983,13285,0,1715091167,13042.217228100002,124.68000618000224,53456.29388664 2024-05-07,14:12:49.000,128,11070006,13285,0,1715091168,13042.170073929992,124.60246575000201,53456.32183512 2024-05-07,14:12:50.000,128,11069970,13245,0,1715091169,13042.156601310002,124.50377793000371,53456.27292528 2024-05-07,14:12:51.000,128,11069984,13325,0,1715091170,13042.163337619997,124.38394272000005,53456.37074496 2024-05-07,14:12:52.000,128,11070008,13445,0,1715091171,13042.271118579993,124.27115664000303,53456.34279648 2024-05-07,14:12:53.000,128,11069987,13725,0,1715091172,13042.325009059998,124.10902665000322,53456.32882224001 2024-05-07,14:12:54.000,128,11069962,13165,0,1715091173,13042.493416809994,123.98919143999956,53456.36375784 2024-05-07,14:12:55.000,128,11069982,13005,0,1715091174,13042.675297179994,123.89050362000125,53456.39170632 2024-05-07,14:12:56.000,128,11069964,13245,0,1715091175,13042.8908591,123.77066841000487,53456.44760328001 2024-05-07,14:12:57.000,128,11069996,13245,0,1715091176,13043.126629949991,123.65788233000058,53456.44061616 2024-05-07,14:12:58.000,128,11069996,13245,0,1715091177,13043.335455560002,123.60853841999779,53456.50350024 2024-05-07,14:12:59.000,128,11070009,13285,0,1715091178,13043.544281169998,123.50280147000012,53456.53144872 2024-05-07,14:13:00.000,128,11069969,13285,0,1715091179,13043.786788329999,123.49575234000076,53456.59433280001 2024-05-07,14:13:01.000,128,11069962,13605,0,1715091180,13043.975405009995,123.44640842999797,53456.60131992 2024-05-07,14:13:02.000,128,11070042,13525,0,1715091181,13044.116867519995,123.48165408000204,53456.60830704 2024-05-07,14:13:03.000,128,11070007,13565,0,1715091182,13044.27180265,123.50985059999948,53456.72010096 2024-05-07,14:13:04.000,128,11070037,13245,0,1715091183,13044.352638370001,123.60148928999843,53456.72708808 2024-05-07,14:13:05.000,128,11070016,13685,0,1715091184,13044.420001469996,123.6719805899993,53456.72010096 2024-05-07,14:13:06.000,128,11070008,13445,0,1715091185,13044.446946709992,123.80591406000167,53456.789972160004 2024-05-07,14:13:07.000,128,11070008,13245,0,1715091186,13044.406528849991,123.93984753000404,53456.741062320005 2024-05-07,14:13:08.000,128,11069962,13445,0,1715091187,13044.460419329997,124.21476360000088,53456.79695928 2024-05-07,14:13:09.000,128,11069994,13245,0,1715091188,13044.480628259997,124.42623750000348,53456.84586912 2024-05-07,14:13:10.000,128,11069966,13405,0,1715091189,13044.507573499992,124.66590792000352,53456.90176608001 2024-05-07,14:13:11.000,128,11070026,13445,0,1715091190,13044.500837189997,124.90557834000356,53456.92971456001 2024-05-07,14:13:12.000,128,11069934,13205,0,1715091191,13044.521046119997,125.15229789000296,53456.9436888 2024-05-07,14:13:13.000,128,11069977,13565,0,1715091192,13044.581672909997,125.36377178999828,53456.96465016 2024-05-07,14:13:14.000,128,11069988,13365,0,1715091193,13044.541255049997,125.64573699000175,53456.96465016 2024-05-07,14:13:15.000,128,11069953,13205,0,1715091194,13044.574936600002,125.85721089000435,53457.04849560001 2024-05-07,14:13:16.000,128,11069950,13685,0,1715091195,13044.649036009992,126.0475374000016,53457.05548272 2024-05-07,14:13:17.000,128,11069979,13285,0,1715091196,13044.682717559997,126.26606043000356,53457.06945696001 2024-05-07,14:13:18.000,128,11070009,13285,0,1715091197,13044.729871729993,126.44933781000145,53457.05548272 2024-05-07,14:13:19.000,128,11069997,13285,0,1715091198,13044.756816970003,126.49868172000424,53457.10439256 2024-05-07,14:13:20.000,128,11070008,13205,0,1715091199,13044.783762209998,126.57622215000447,53457.16727664001 2024-05-07,14:13:21.000,128,11069964,13165,0,1715091200,13044.817443759988,126.70310649000021,53457.2581092 2024-05-07,14:13:22.000,128,11070042,13165,0,1715091201,13044.824180069998,126.6396643199987,53457.244134960005 2024-05-07,14:13:23.000,128,11069988,13045,0,1715091202,13044.830916379993,126.61851693000062,53457.244134960005 2024-05-07,14:13:24.000,128,11069973,12965,0,1715091203,13044.797234829988,126.57622215000447,53457.27208344 2024-05-07,14:13:25.000,128,11069998,13285,0,1715091204,13044.797234829988,126.47048519999953,53457.28605768001 2024-05-07,14:13:26.000,128,11070009,13405,0,1715091205,13044.803971139998,126.33655173000443,53457.293044800004 2024-05-07,14:13:27.000,128,11069969,12965,0,1715091206,13044.790498519993,126.17442174000462,53457.30003192 2024-05-07,14:13:28.000,128,11070016,13565,0,1715091207,13044.797234829988,126.03343914000288,53457.30701904001 2024-05-07,14:13:29.000,128,11070058,13365,0,1715091208,13044.777025900003,125.86426002000371,53457.30003192 2024-05-07,14:13:30.000,128,11069985,13245,0,1715091209,13044.797234829988,125.70917916000326,53457.34894176 2024-05-07,14:13:31.000,128,11069977,13365,0,1715091210,13044.817443759988,125.49770526000066,53457.37689024 2024-05-07,14:13:32.000,128,11069974,13445,0,1715091211,13044.817443759988,125.32147701000213,53457.39086448 2024-05-07,14:13:33.000,128,11070002,13325,0,1715091212,13044.857861619988,125.08885572000145,53457.34894176 2024-05-07,14:13:34.000,128,11069955,13165,0,1715091213,13044.898279479989,124.96197137999843,53457.341954640004 2024-05-07,14:13:35.000,128,11070005,13245,0,1715091214,13044.857861619988,124.82803791000333,53457.3279804 2024-05-07,14:13:36.000,128,11070009,13285,0,1715091215,13044.918488409989,124.65885879000416,53457.38387736001 2024-05-07,14:13:37.000,128,11069983,13365,0,1715091216,13044.931961029994,124.51082706000307,53457.36990312 2024-05-07,14:13:38.000,128,11069976,13525,0,1715091217,13044.992587819994,124.45443402000092,53457.35592888001 2024-05-07,14:13:39.000,128,11069985,13445,0,1715091218,13045.033005679994,124.35574620000261,53457.36990312 2024-05-07,14:13:40.000,128,11070001,13285,0,1715091219,13045.113841399994,124.32050054999854,53457.362916000005 2024-05-07,14:13:41.000,128,11069956,13365,0,1715091220,13045.18794081,124.28525490000175,53457.34894176 2024-05-07,14:13:42.000,128,11069972,13445,0,1715091221,13045.28224914999,124.26410751000367,53457.3279804 2024-05-07,14:13:43.000,128,11069996,13285,0,1715091222,13045.32266700999,124.25000924999767,53457.411825840005 2024-05-07,14:13:44.000,128,11069945,13365,0,1715091223,13045.30919439,124.25000924999767,53457.3978516 2024-05-07,14:13:45.000,128,11069984,12965,0,1715091224,13045.315930699995,124.30640228999982,53457.43278720001 2024-05-07,14:13:46.000,128,11069939,13405,0,1715091225,13045.30919439,124.25000924999767,53457.43977432 2024-05-07,14:13:47.000,128,11069914,13285,0,1715091226,13045.26204021999,124.31345141999918,53457.45374856001 2024-05-07,14:13:48.000,128,11070041,13205,0,1715091227,13045.154259259994,124.33459881000454,53457.44676144 2024-05-07,14:13:49.000,128,11069978,13285,0,1715091228,13045.03974198999,124.39099184999941,53457.42580008 2024-05-07,14:13:50.000,128,11070022,13605,0,1715091229,13044.925224719998,124.41213924000476,53457.42580008 2024-05-07,14:13:51.000,128,11069983,13245,0,1715091230,13044.743344349998,124.48967966999771,53457.45374856001 2024-05-07,14:13:52.000,128,11069982,13365,0,1715091231,13044.554727670002,124.56722009999794,53457.411825840005 2024-05-07,14:13:53.000,128,11069997,13285,0,1715091232,13044.433474090001,124.5883674900033,53457.411825840005 2024-05-07,14:13:54.000,128,11069967,13485,0,1715091233,13044.26506633999,124.61656401000073,53457.41881296 2024-05-07,14:13:55.000,128,11070020,13205,0,1715091234,13044.10339489999,124.64476052999817,53457.41881296 2024-05-07,14:13:56.000,128,11069990,13685,0,1715091235,13043.914778219994,124.70115357000032,53457.37689024 2024-05-07,14:13:57.000,128,11069971,13405,0,1715091236,13043.712688919994,124.7504974800031,53457.32099328 2024-05-07,14:13:58.000,128,11069988,13765,0,1715091237,13043.571226409993,124.75754661000246,53457.26509632001 2024-05-07,14:13:59.000,128,11070021,13525,0,1715091238,13043.476918070002,124.72935008999775,53457.28605768001 2024-05-07,14:14:00.000,128,11069996,13605,0,1715091239,13043.402818659997,124.75754661000246,53457.26509632001 2024-05-07,14:14:01.000,128,11069957,13445,0,1715091240,13043.375873420002,124.81393965000461,53457.23714784001 2024-05-07,14:14:02.000,128,11070030,13485,0,1715091241,13043.348928179992,124.83508704000269,53457.18823800001 2024-05-07,14:14:03.000,128,11069993,13485,0,1715091242,13043.342191869997,124.86328356000013,53457.16028952 2024-05-07,14:14:04.000,128,11070005,13325,0,1715091243,13043.382609729997,124.8844309499982,53457.13932816001 2024-05-07,14:14:05.000,128,11070023,13805,0,1715091244,13043.402818659997,124.94082399000035,53457.11137968 2024-05-07,14:14:06.000,128,11070051,13085,0,1715091245,13043.463445449997,124.94082399000035,53457.1533024 2024-05-07,14:14:07.000,128,11069965,13125,0,1715091246,13043.490390689993,124.96902050999779,53457.146315280006 2024-05-07,14:14:08.000,128,11069968,13365,0,1715091247,13043.577962719988,124.96902050999779,53457.16727664001 2024-05-07,14:14:09.000,128,11070040,13325,0,1715091248,13043.699216299989,125.01836442000058,53457.16727664001 2024-05-07,14:14:10.000,128,11070019,13405,0,1715091249,13043.833942499994,125.00426616000186,53457.20221224 2024-05-07,14:14:11.000,128,11070059,13365,0,1715091250,13043.94845977,124.96197137999843,53457.2231736 2024-05-07,14:14:12.000,128,11070022,13405,0,1715091251,13044.08992228,124.99016790000314,53457.21618648001 2024-05-07,14:14:13.000,128,11069984,13085,0,1715091252,13044.20443954999,124.95492224999907,53457.23016072 2024-05-07,14:14:14.000,128,11070021,13165,0,1715091253,13044.33242944,124.94082399000035,53457.2581092 2024-05-07,14:14:15.000,128,11070024,13085,0,1715091254,13044.406528849991,124.933774860001,53457.33496752001 2024-05-07,14:14:16.000,128,11070009,13245,0,1715091255,13044.514309810002,124.8844309499982,53457.341954640004 2024-05-07,14:14:17.000,128,11069992,13205,0,1715091256,13044.622090769997,124.87033268999949,53457.38387736001 2024-05-07,14:14:18.000,128,11070007,13365,0,1715091257,13044.682717559997,124.85623443000077,53457.43278720001 2024-05-07,14:14:19.000,128,11069988,13525,0,1715091258,13044.709662799993,124.83508704000269,53457.460735680004 2024-05-07,14:14:20.000,128,11069953,13205,0,1715091259,13044.696190180002,124.84213617000205,53457.530606880006 2024-05-07,14:14:21.000,128,11070014,13205,0,1715091260,13044.709662799993,124.82098878000397,53457.55156824001 2024-05-07,14:14:22.000,128,11070020,13325,0,1715091261,13044.723135419998,124.84918530000141,53457.56554248 2024-05-07,14:14:23.000,128,11070066,13125,0,1715091262,13044.655772320002,124.86328356000013,53457.6074652 2024-05-07,14:14:24.000,128,11069989,13365,0,1715091263,13044.662508629997,124.933774860001,53457.58650384 2024-05-07,14:14:25.000,128,11070045,13205,0,1715091264,13044.682717559997,124.9972170300025,53457.60047808001 2024-05-07,14:14:26.000,128,11069981,13205,0,1715091265,13044.689453869993,125.03951180999866,53457.67034928001 2024-05-07,14:14:27.000,128,11069969,13245,0,1715091266,13044.669244939992,125.08885572000145,53457.712272 2024-05-07,14:14:28.000,128,11069982,12925,0,1715091267,13044.702926489997,125.15934702000231,53457.68432352 2024-05-07,14:14:29.000,128,11069987,13285,0,1715091268,13044.669244939992,125.21574006000446,53457.71925912001 2024-05-07,14:14:30.000,128,11069961,13165,0,1715091269,13044.689453869993,125.25098571000126,53457.75419472 2024-05-07,14:14:31.000,128,11069986,13165,0,1715091270,13044.696190180002,125.30737875000341,53457.74022048001 2024-05-07,14:14:32.000,128,11070014,13285,0,1715091271,13044.696190180002,125.3426244000002,53457.712272 2024-05-07,14:14:33.000,128,11069998,13245,0,1715091272,13044.729871729993,125.34967352999956,53457.76816896001 2024-05-07,14:14:34.000,128,11069954,13045,0,1715091273,13044.790498519993,125.38491918000364,53457.89393712 2024-05-07,14:14:35.000,128,11070028,13205,0,1715091274,13044.743344349998,125.39901744000235,53457.845027280004 2024-05-07,14:14:36.000,128,11070012,13325,0,1715091275,13044.750080659993,125.40606657000171,53457.845027280004 2024-05-07,14:14:37.000,128,11069956,13325,0,1715091276,13044.723135419998,125.42721395999979,53457.87996288 2024-05-07,14:14:38.000,128,11069948,13165,0,1715091277,13044.716399110002,125.40606657000171,53457.87297576 2024-05-07,14:14:39.000,128,11069982,13485,0,1715091278,13044.689453869993,125.40606657000171,53457.88695000001 2024-05-07,14:14:40.000,128,11070009,13165,0,1715091279,13044.662508629997,125.42016483000043,53457.90092424 2024-05-07,14:14:41.000,128,11069954,13365,0,1715091280,13044.669244939992,125.46950874000322,53457.87297576 2024-05-07,14:14:42.000,128,11069994,13405,0,1715091281,13044.635563390002,125.47655787000258,53457.845027280004 2024-05-07,14:14:43.000,128,11069951,13525,0,1715091282,13044.568200289992,125.53295091000473,53457.90791136001 2024-05-07,14:14:44.000,128,11070021,13285,0,1715091283,13044.608618149992,125.56114743000217,53457.83105304 2024-05-07,14:14:45.000,128,11069897,13565,0,1715091284,13044.675981250002,125.63163873000303,53457.87996288 2024-05-07,14:14:46.000,128,11070009,13365,0,1715091285,13044.736608040002,125.7021300300039,53457.83804016001 2024-05-07,14:14:47.000,128,11070014,13565,0,1715091286,13044.783762209998,125.75852306999877,53457.87996288 2024-05-07,14:14:48.000,128,11069965,13525,0,1715091287,13044.837652689988,125.89245654000115,53457.88695000001 2024-05-07,14:14:49.000,128,11069965,13605,0,1715091288,13044.958906269989,126.01934088000417,53457.914898480005 2024-05-07,14:14:50.000,128,11069999,13125,0,1715091289,13045.093632469994,126.13212696000119,53457.95682120001 2024-05-07,14:14:51.000,128,11069971,13525,0,1715091290,13045.214886049995,126.2590113000042,53457.97079544 2024-05-07,14:14:52.000,128,11069968,13845,0,1715091291,13045.39003011,126.38589563999994,53457.97079544 2024-05-07,14:14:53.000,128,11069937,13205,0,1715091292,13045.565174169991,126.51277998000296,53457.9917568 2024-05-07,14:14:54.000,128,11069985,12965,0,1715091293,13045.787472399992,126.63261518999934,53458.0965636 2024-05-07,14:14:55.000,128,11069971,13445,0,1715091294,13046.003034319998,126.77359779000108,53458.14547344001 2024-05-07,14:14:56.000,128,11069974,13125,0,1715091295,13046.218596239989,126.92867865000153,53458.14547344001 2024-05-07,14:14:57.000,128,11069987,12925,0,1715091296,13046.40047660999,127.04851385999791,53458.29220296001 2024-05-07,14:14:58.000,128,11069998,13205,0,1715091297,13046.60256590999,127.14720168000349,53458.29220296001 2024-05-07,14:14:59.000,128,11069967,13445,0,1715091298,13046.791182590001,127.23179124000308,53458.39700976 2024-05-07,14:15:00.000,128,11069966,13245,0,1715091299,13046.919172479997,127.36572470999818,53458.42495824 2024-05-07,14:15:01.000,128,11069945,13405,0,1715091300,13047.026953439992,127.4573634000044,53458.45989384001 2024-05-07,14:15:02.000,128,11070003,13405,0,1715091301,13047.141470709998,127.52785469999799,53458.50880368001 2024-05-07,14:15:03.000,128,11070000,13405,0,1715091302,13047.242515359998,127.58424774000014,53458.634571840004 2024-05-07,14:15:04.000,128,11069955,13445,0,1715091303,13047.276196909988,127.64768991000165,53458.634571840004 2024-05-07,14:15:05.000,128,11069980,13285,0,1715091304,13047.289669529993,127.69703382000444,53458.73239152 2024-05-07,14:15:06.000,128,11070010,13405,0,1715091305,13047.296405839988,127.69703382000444,53458.76034 2024-05-07,14:15:07.000,128,11069940,13165,0,1715091306,13047.255987979988,127.76752511999803,53458.79527560001 2024-05-07,14:15:08.000,128,11070006,13285,0,1715091307,13047.235779049988,127.78867251000338,53458.851172560004 2024-05-07,14:15:09.000,128,11069995,13085,0,1715091308,13047.222306429998,127.81686903000082,53458.90706952 2024-05-07,14:15:10.000,128,11069965,13525,0,1715091309,13047.175152260003,127.81686903000082,53458.935018 2024-05-07,14:15:11.000,128,11070005,13285,0,1715091310,13047.107789159993,127.85916381000425,53458.92803088 2024-05-07,14:15:12.000,128,11069970,13485,0,1715091311,13047.067371299992,127.87326207000297,53459.018863440004 2024-05-07,14:15:13.000,128,11069960,13325,0,1715091312,13047.074107610002,127.85916381000425,53459.0048892 2024-05-07,14:15:14.000,128,11069959,13085,0,1715091313,13047.053898680002,127.88736033000168,53459.05379904 2024-05-07,14:15:15.000,128,11070009,13245,0,1715091314,13047.060634989997,127.88031120000232,53459.09572176 2024-05-07,14:15:16.000,128,11069984,13085,0,1715091315,13047.080843919997,127.82391816000018,53459.09572176 2024-05-07,14:15:17.000,128,11069933,13245,0,1715091316,13047.134734400002,127.77457425000466,53459.17956720001 2024-05-07,14:15:18.000,128,11070017,13125,0,1715091317,13047.168415949993,127.7040829500038,53459.137644480004 2024-05-07,14:15:19.000,128,11069951,13285,0,1715091318,13047.255987979988,127.654739040001,53459.19354144 2024-05-07,14:15:20.000,128,11069957,13605,0,1715091319,13047.323351079998,127.5560512200027,53459.2145028 2024-05-07,14:15:21.000,128,11069994,13405,0,1715091320,13047.464813589999,127.45031426999776,53459.22847704001 2024-05-07,14:15:22.000,128,11069956,13165,0,1715091321,13047.592803479994,127.3445773200001,53459.24943840001 2024-05-07,14:15:23.000,128,11069992,13165,0,1715091322,13047.70058443999,127.25293863000115,53459.29834824001 2024-05-07,14:15:24.000,128,11069984,13325,0,1715091323,13047.86899219,127.09080864000134,53459.33328384 2024-05-07,14:15:25.000,128,11069954,13325,0,1715091324,13048.030663630001,126.95687516999897,53459.305335360004 2024-05-07,14:15:26.000,128,11069985,13165,0,1715091325,13048.232752930002,126.86523648000002,53459.39616792001 2024-05-07,14:15:27.000,128,11070001,13085,0,1715091326,13048.414633300003,126.73130300999765,53459.39616792001 2024-05-07,14:15:28.000,128,11069975,13285,0,1715091327,13048.583041049998,126.6044186700019,53459.493987600006 2024-05-07,14:15:29.000,128,11069969,13085,0,1715091328,13048.724503559999,126.5057308500036,53459.54988456 2024-05-07,14:15:30.000,128,11069952,13245,0,1715091329,13048.812075589994,126.42819042000338,53459.55687168 2024-05-07,14:15:31.000,128,11069964,13245,0,1715091330,13048.933329169995,126.33655173000443,53459.54988456 2024-05-07,14:15:32.000,128,11069963,13125,0,1715091331,13048.98048333999,126.25196217000484,53459.57783304 2024-05-07,14:15:33.000,128,11069957,13245,0,1715091332,13049.074791679996,126.16737260999798,53459.63373000001 2024-05-07,14:15:34.000,128,11069967,13325,0,1715091333,13049.135418469996,126.09688131000439,53459.64770424 2024-05-07,14:15:35.000,128,11069997,13325,0,1715091334,13049.142154779991,126.06868478999968,53459.74552392 2024-05-07,14:15:36.000,128,11069984,13285,0,1715091335,13049.135418469996,126.02639001000352,53459.710588320006 2024-05-07,14:15:37.000,128,11069979,13045,0,1715091336,13049.12868216,125.97704610000073,53459.7734724 2024-05-07,14:15:38.000,128,11069987,13045,0,1715091337,13049.12868216,125.96999697000138,53459.79443376 2024-05-07,14:15:39.000,128,11069996,13365,0,1715091338,13049.10173691999,125.91360392999923,53459.81539512 2024-05-07,14:15:40.000,128,11069954,13245,0,1715091339,13049.095000609996,125.92065305999859,53459.9132148 2024-05-07,14:15:41.000,128,11069969,13205,0,1715091340,13049.054582749995,125.93475132000458,53459.88526632 2024-05-07,14:15:42.000,128,11070003,13245,0,1715091341,13049.00742858,125.94180045000394,53459.89225344 2024-05-07,14:15:43.000,128,11070006,13445,0,1715091342,13048.94680179,125.93475132000458,53459.927189040005 2024-05-07,14:15:44.000,128,11070012,13165,0,1715091343,13048.812075589994,125.92770218999794,53459.90622768 2024-05-07,14:15:45.000,128,11069976,13245,0,1715091344,13048.704294629999,125.89950567000051,53459.88526632 2024-05-07,14:15:46.000,128,11069967,13645,0,1715091345,13048.535886879989,125.82196524000028,53459.92020192001 2024-05-07,14:15:47.000,128,11069977,13325,0,1715091346,13048.340533889997,125.80786698000156,53459.94116328 2024-05-07,14:15:48.000,128,11069938,13205,0,1715091347,13048.151917210002,125.76557219999813,53459.90622768 2024-05-07,14:15:49.000,128,11069995,13605,0,1715091348,13047.963300529991,125.65983525000047,53459.90622768 2024-05-07,14:15:50.000,128,11069959,12925,0,1715091349,13047.734265989995,125.59639307999896,53459.878279200006 2024-05-07,14:15:51.000,128,11069976,13445,0,1715091350,13047.572594549994,125.51180351999938,53459.87129208001 2024-05-07,14:15:52.000,128,11069971,13245,0,1715091351,13047.383977869998,125.4554104800045,53459.829369360006 2024-05-07,14:15:53.000,128,11069983,13405,0,1715091352,13047.255987979988,125.37787005000428,53459.75251104001 2024-05-07,14:15:54.000,128,11069906,13485,0,1715091353,13047.127998089993,125.3426244000002,53459.74552392 2024-05-07,14:15:55.000,128,11069967,13325,0,1715091354,13047.033689750002,125.34967352999956,53459.68263984001 2024-05-07,14:15:56.000,128,11069981,13285,0,1715091355,13046.966326649992,125.34967352999956,53459.67565272 2024-05-07,14:15:57.000,128,11069991,13605,0,1715091356,13046.959590339997,125.36377178999828,53459.60578152 2024-05-07,14:15:58.000,128,11070028,13605,0,1715091357,13046.986535579992,125.40606657000171,53459.57084592 2024-05-07,14:15:59.000,128,11070024,13405,0,1715091358,13047.033689750002,125.44131221999851,53459.56385880001 2024-05-07,14:16:00.000,128,11069959,13565,0,1715091359,13047.121261779997,125.48360700000194,53459.57084592 2024-05-07,14:16:01.000,128,11069999,13405,0,1715091360,13047.235779049988,125.51885264999873,53459.542897440006 2024-05-07,14:16:02.000,128,11070026,13365,0,1715091361,13047.336823699989,125.56819656000152,53459.54988456 2024-05-07,14:16:03.000,128,11069956,13685,0,1715091362,13047.431132039994,125.59639307999896,53459.55687168 2024-05-07,14:16:04.000,128,11069988,13565,0,1715091363,13047.51870406999,125.63868786000239,53459.55687168 2024-05-07,14:16:05.000,128,11069986,13405,0,1715091364,13047.592803479994,125.72327742000198,53459.57783304 2024-05-07,14:16:06.000,128,11069945,13285,0,1715091365,13047.63995764999,125.71622829000262,53459.591807280005 2024-05-07,14:16:07.000,128,11069954,13245,0,1715091366,13047.693848129995,125.70917916000326,53459.640717120004 2024-05-07,14:16:08.000,128,11069984,13485,0,1715091367,13047.6062761,125.68098263999855,53459.60578152 2024-05-07,14:16:09.000,128,11070034,13525,0,1715091368,13047.56585824,125.63868786000239,53459.640717120004 2024-05-07,14:16:10.000,128,11069985,13445,0,1715091369,13047.47828620999,125.59639307999896,53459.61276864001 2024-05-07,14:16:11.000,128,11069966,13325,0,1715091370,13047.357032629989,125.51180351999938,53459.63373000001 2024-05-07,14:16:12.000,128,11070005,13165,0,1715091371,13047.222306429998,125.40606657000171,53459.710588320006 2024-05-07,14:16:13.000,128,11069958,13285,0,1715091372,13047.053898680002,125.32852614000149,53459.60578152 2024-05-07,14:16:14.000,128,11070004,13365,0,1715091373,13046.932645100002,125.22983832000318,53459.61975576 2024-05-07,14:16:15.000,128,11069963,13125,0,1715091374,13046.784446279991,125.13819963000424,53459.5987944 2024-05-07,14:16:16.000,128,11069997,12765,0,1715091375,13046.616038529995,125.04656093999802,53459.56385880001 2024-05-07,14:16:17.000,128,11069976,13445,0,1715091376,13046.54867543,124.94787311999971,53459.57783304 2024-05-07,14:16:18.000,128,11069968,13725,0,1715091377,13046.42068553999,124.8985292100042,53459.54988456 2024-05-07,14:16:19.000,128,11069986,13405,0,1715091378,13046.333113509994,124.84213617000205,53459.54988456 2024-05-07,14:16:20.000,128,11069996,13205,0,1715091379,13046.245541479999,124.80689051999798,53459.5289232 2024-05-07,14:16:21.000,128,11070029,13405,0,1715091380,13046.25901409999,124.77869400000054,53459.542897440006 2024-05-07,14:16:22.000,128,11069982,13125,0,1715091381,13046.25901409999,124.77869400000054,53459.58482016001 2024-05-07,14:16:23.000,128,11069973,13125,0,1715091382,13046.218596239989,124.75754661000246,53459.51494896001 2024-05-07,14:16:24.000,128,11069992,13245,0,1715091383,13046.218596239989,124.7504974800031,53459.50796184 2024-05-07,14:16:25.000,128,11069992,13285,0,1715091384,13046.191650999994,124.72230095999839,53459.48700048001 2024-05-07,14:16:26.000,128,11069972,13485,0,1715091385,13046.218596239989,124.67295705000288,53459.43110352 2024-05-07,14:16:27.000,128,11069945,13245,0,1715091386,13046.178178379989,124.60246575000201,53459.44507776001 2024-05-07,14:16:28.000,128,11070038,13285,0,1715091387,13046.178178379989,124.54607270999986,53459.40315504 2024-05-07,14:16:29.000,128,11069998,13485,0,1715091388,13046.171442069994,124.41213924000476,53459.41014216 2024-05-07,14:16:30.000,128,11069967,13165,0,1715091389,13046.218596239989,124.30640228999982,53459.48001336 2024-05-07,14:16:31.000,128,11069959,13205,0,1715091390,13046.272486719994,124.20771447000152,53459.41712928001 2024-05-07,14:16:32.000,128,11070010,13325,0,1715091391,13046.232068859994,124.10197752000386,53459.39616792001 2024-05-07,14:16:33.000,128,11070006,13405,0,1715091392,13046.232068859994,123.9821423100002,53459.44507776001 2024-05-07,14:16:34.000,128,11070004,13245,0,1715091393,13046.225332549999,123.89050362000125,53459.39616792001 2024-05-07,14:16:35.000,128,11070047,13325,0,1715091394,13046.211859929994,123.82001232000039,53459.41712928001 2024-05-07,14:16:36.000,128,11069983,13565,0,1715091395,13046.218596239989,123.72837363000144,53459.424116400005 2024-05-07,14:16:37.000,128,11069966,13085,0,1715091396,13046.164705759998,123.71427537000272,53459.3891808 2024-05-07,14:16:38.000,128,11069956,13085,0,1715091397,13046.164705759998,123.66493145999993,53459.40315504 2024-05-07,14:16:39.000,128,11070005,13445,0,1715091398,13046.124287899998,123.67902971999865,53459.354245200004 2024-05-07,14:16:40.000,128,11069971,13285,0,1715091399,13046.063661109998,123.70722624000337,53459.34725808001 2024-05-07,14:16:41.000,128,11069986,13605,0,1715091400,13046.023243249998,123.7354227600008,53459.36123232 2024-05-07,14:16:42.000,128,11070005,13245,0,1715091401,13045.962616459998,123.74952101999952,53459.33328384 2024-05-07,14:16:43.000,128,11069905,13285,0,1715091402,13045.908725979993,123.79181580000295,53459.40315504 2024-05-07,14:16:44.000,128,11069975,13085,0,1715091403,13045.861571809997,123.85525797000446,53459.34027096 2024-05-07,14:16:45.000,128,11069993,13205,0,1715091404,13045.807681329992,123.90460187999997,53459.34725808001 2024-05-07,14:16:46.000,128,11070023,13245,0,1715091405,13045.841362879997,123.93279840000469,53459.3891808 2024-05-07,14:16:47.000,128,11070010,13285,0,1715091406,13045.827890259992,123.9468966600034,53459.36821944001 2024-05-07,14:16:48.000,128,11069973,13405,0,1715091407,13045.834626570002,123.9821423100002,53459.36821944001 2024-05-07,14:16:49.000,128,11069986,13165,0,1715091408,13045.881780739997,123.96099492000212,53459.3891808 2024-05-07,14:16:50.000,128,11070021,13085,0,1715091409,13045.942407529998,123.93279840000469,53459.36821944001 2024-05-07,14:16:51.000,128,11070000,13285,0,1715091410,13045.989561699993,123.93279840000469,53459.38219368 2024-05-07,14:16:52.000,128,11069977,13125,0,1715091411,13046.050188489993,123.90460187999997,53459.354245200004 2024-05-07,14:16:53.000,128,11069977,13005,0,1715091412,13046.077133729988,123.86935623000318,53459.41014216 2024-05-07,14:16:54.000,128,11069984,13285,0,1715091413,13046.077133729988,123.79886493000231,53459.45206488 2024-05-07,14:16:55.000,128,11069981,13285,0,1715091414,13046.110815279993,123.700177110004,53459.44507776001 2024-05-07,14:16:56.000,128,11070009,13045,0,1715091415,13046.104078969998,123.65083320000122,53459.50796184 2024-05-07,14:16:57.000,128,11069999,13125,0,1715091416,13046.117551589989,123.6367349400025,53459.48700048001 2024-05-07,14:16:58.000,128,11069977,13365,0,1715091417,13046.090606349993,123.50985059999948,53459.48700048001 2024-05-07,14:16:59.000,128,11069986,13165,0,1715091418,13046.063661109998,123.4887032100014,53459.53591032001 2024-05-07,14:17:00.000,128,11069978,13045,0,1715091419,13046.029979559993,123.4887032100014,53459.53591032001 2024-05-07,14:17:01.000,128,11070028,13405,0,1715091420,13046.036715869988,123.41116278000118,53459.542897440006 2024-05-07,14:17:02.000,128,11070049,13205,0,1715091421,13046.056924799988,123.41116278000118,53459.56385880001 2024-05-07,14:17:03.000,128,11069898,13165,0,1715091422,13046.090606349993,123.41821191000054,53459.521936080004 2024-05-07,14:17:04.000,128,11069970,12885,0,1715091423,13046.164705759998,123.39706452000246,53459.50796184 2024-05-07,14:17:05.000,128,11070011,13045,0,1715091424,13046.218596239989,123.43231016999925,53459.55687168 2024-05-07,14:17:06.000,128,11069995,13365,0,1715091425,13046.285959339999,123.45345756000461,53459.5289232 2024-05-07,14:17:07.000,128,11069971,13005,0,1715091426,13046.3263772,123.50280147000012,53459.51494896001 2024-05-07,14:17:08.000,128,11069995,13285,0,1715091427,13046.38026767999,123.60853841999779,53459.48700048001 2024-05-07,14:17:09.000,128,11069986,13165,0,1715091428,13046.40047660999,123.65788233000058,53459.493987600006 2024-05-07,14:17:10.000,128,11069968,13005,0,1715091429,13046.434158159995,123.74247189000016,53459.50097472 2024-05-07,14:17:11.000,128,11069977,13125,0,1715091430,13046.40721292,123.8341105799991,53459.60578152 2024-05-07,14:17:12.000,128,11069980,13525,0,1715091431,13046.40047660999,123.91870013999869,53459.61975576 2024-05-07,14:17:13.000,128,11069997,13565,0,1715091432,13046.265750409999,124.03148622000299,53459.57084592 2024-05-07,14:17:14.000,128,11070002,13325,0,1715091433,13046.171442069994,124.07378099999914,53459.53591032001 2024-05-07,14:17:15.000,128,11070002,13205,0,1715091434,13046.016506939988,124.13722317000065,53459.542897440006 2024-05-07,14:17:16.000,128,11069974,13285,0,1715091435,13045.814417640002,124.20771447000152,53459.51494896001 2024-05-07,14:17:17.000,128,11069999,13405,0,1715091436,13045.632537270001,124.23591098999896,53459.48001336 2024-05-07,14:17:18.000,128,11069997,13445,0,1715091437,13045.518019999996,124.2288618599996,53459.48001336 2024-05-07,14:17:19.000,128,11070037,13165,0,1715091438,13045.36982118,124.21476360000088,53459.493987600006 2024-05-07,14:17:20.000,128,11069976,13525,0,1715091439,13045.255303909995,124.17246882000472,53459.40315504 2024-05-07,14:17:21.000,128,11070003,13285,0,1715091440,13045.174468189995,124.18656708000344,53459.38219368 2024-05-07,14:17:22.000,128,11070020,13245,0,1715091441,13045.16773188,124.17246882000472,53459.40315504 2024-05-07,14:17:23.000,128,11070049,13165,0,1715091442,13045.12731402,124.15837055999873,53459.36821944001 2024-05-07,14:17:24.000,128,11070025,13005,0,1715091443,13045.154259259994,124.11607578000257,53459.31930960001 2024-05-07,14:17:25.000,128,11070027,13205,0,1715091444,13045.174468189995,124.13722317000065,53459.27039976 2024-05-07,14:17:26.000,128,11069972,13445,0,1715091445,13045.214886049995,124.11607578000257,53459.305335360004 2024-05-07,14:17:27.000,128,11069956,13285,0,1715091446,13045.255303909995,124.1301740400013,53459.284374 2024-05-07,14:17:28.000,128,11069982,13525,0,1715091447,13045.36308486999,124.1936162100028,53459.33328384 2024-05-07,14:17:29.000,128,11069965,13405,0,1715091448,13045.477602139996,124.22181273000024,53459.305335360004 2024-05-07,14:17:30.000,128,11069937,13405,0,1715091449,13045.558437859996,124.23591098999896,53459.29834824001 2024-05-07,14:17:31.000,128,11069959,13445,0,1715091450,13045.659482509996,124.29935316000046,53459.31930960001 2024-05-07,14:17:32.000,128,11069936,13525,0,1715091451,13045.726845609992,124.37689359000069,53459.305335360004 2024-05-07,14:17:33.000,128,11069968,13565,0,1715091452,13045.800945019997,124.45443402000092,53459.31232248 2024-05-07,14:17:34.000,128,11069927,13405,0,1715091453,13045.935671220002,124.48967966999771,53459.34027096 2024-05-07,14:17:35.000,128,11069956,13005,0,1715091454,13046.023243249998,124.56017096999858,53459.305335360004 2024-05-07,14:17:36.000,128,11069964,13565,0,1715091455,13046.083870039998,124.60951488000137,53459.33328384 2024-05-07,14:17:37.000,128,11069922,13205,0,1715091456,13046.164705759998,124.61656401000073,53459.354245200004 2024-05-07,14:17:38.000,128,11069980,13605,0,1715091457,13046.205123619999,124.6518096600048,53459.41712928001 2024-05-07,14:17:39.000,128,11069975,12925,0,1715091458,13046.225332549999,124.66590792000352,53459.38219368 2024-05-07,14:17:40.000,128,11069951,13045,0,1715091459,13046.252277789994,124.64476052999817,53459.44507776001 2024-05-07,14:17:41.000,128,11069955,12925,0,1715091460,13046.225332549999,124.64476052999817,53459.41712928001 2024-05-07,14:17:42.000,128,11069973,12805,0,1715091461,13046.157969449989,124.5883674900033,53459.46603912001 2024-05-07,14:17:43.000,128,11069957,13125,0,1715091462,13046.043452179998,124.51082706000307,53459.459052 2024-05-07,14:17:44.000,128,11069988,13205,0,1715091463,13045.949143839993,124.41918837000412,53459.50097472 2024-05-07,14:17:45.000,128,11069981,13045,0,1715091464,13045.834626570002,124.30640228999982,53459.46603912001 2024-05-07,14:17:46.000,128,11070013,13205,0,1715091465,13045.659482509996,124.20771447000152,53459.43809064 2024-05-07,14:17:47.000,128,11069919,13365,0,1715091466,13045.518019999996,124.03148622000299,53459.473026240004 2024-05-07,14:17:48.000,128,11070009,13285,0,1715091467,13045.36308486999,123.86230710000382,53459.424116400005 2024-05-07,14:17:49.000,128,11070003,13165,0,1715091468,13045.26877653,123.72837363000144,53459.375206560006 2024-05-07,14:17:50.000,128,11069958,13085,0,1715091469,13045.12057770999,123.5380471200042,53459.354245200004 2024-05-07,14:17:51.000,128,11069946,13165,0,1715091470,13044.992587819994,123.39706452000246,53459.33328384 2024-05-07,14:17:52.000,128,11069938,13365,0,1715091471,13044.898279479989,123.25608192000072,53459.31930960001 2024-05-07,14:17:53.000,128,11070013,13445,0,1715091472,13044.790498519993,123.11509931999899,53459.29834824001 2024-05-07,14:17:54.000,128,11069986,13205,0,1715091473,13044.743344349998,123.05165715000476,53459.256425520005 2024-05-07,14:17:55.000,128,11069945,13205,0,1715091474,13044.689453869993,122.86837976999959,53459.305335360004 2024-05-07,14:17:56.000,128,11069979,13205,0,1715091475,13044.628827079992,122.76969195000129,53459.17956720001 2024-05-07,14:17:57.000,128,11069977,13525,0,1715091476,13044.608618149992,122.6851023900017,53459.20052856001 2024-05-07,14:17:58.000,128,11069995,13245,0,1715091477,13044.635563390002,122.56526717999805,53459.137644480004 2024-05-07,14:17:59.000,128,11069937,12805,0,1715091478,13044.635563390002,122.53707066000061,53459.158605840006 2024-05-07,14:18:00.000,128,11070026,13085,0,1715091479,13044.642299699997,122.44543197000166,53459.12367024 2024-05-07,14:18:01.000,128,11069914,13205,0,1715091480,13044.716399110002,122.45248110000102,53459.09572176 2024-05-07,14:18:02.000,128,11069938,13325,0,1715091481,13044.750080659993,122.41723545000423,53459.09572176 2024-05-07,14:18:03.000,128,11070007,13125,0,1715091482,13044.750080659993,122.41018632000487,53459.05379904 2024-05-07,14:18:04.000,128,11069968,13205,0,1715091483,13044.750080659993,122.45248110000102,53459.088734640005 2024-05-07,14:18:05.000,128,11069964,13165,0,1715091484,13044.783762209998,122.46657935999974,53459.05379904 2024-05-07,14:18:06.000,128,11069970,13485,0,1715091485,13044.736608040002,122.52297240000189,53458.96296648001 2024-05-07,14:18:07.000,128,11069955,13285,0,1715091486,13044.696190180002,122.55116891999933,53459.05379904 2024-05-07,14:18:08.000,128,11069990,12845,0,1715091487,13044.622090769997,122.59346370000276,53459.03283768001 2024-05-07,14:18:09.000,128,11069994,13325,0,1715091488,13044.541255049997,122.66395500000363,53458.94899224 2024-05-07,14:18:10.000,128,11069974,13125,0,1715091489,13044.453683020001,122.75559369000257,53458.98392784001 2024-05-07,14:18:11.000,128,11069970,13165,0,1715091490,13044.31222051,122.79083933999937,53458.96296648001 2024-05-07,14:18:12.000,128,11069935,13205,0,1715091491,13044.170758,122.81903586000408,53458.94200512001 2024-05-07,14:18:13.000,128,11070005,13005,0,1715091492,13044.00908656,122.86133064000023,53458.921043760005 2024-05-07,14:18:14.000,128,11069962,13285,0,1715091493,13043.82046987999,122.8965762900043,53458.88610816 2024-05-07,14:18:15.000,128,11070013,13085,0,1715091494,13043.692479989993,122.92477281000174,53458.90706952 2024-05-07,14:18:16.000,128,11069945,13245,0,1715091495,13043.524072239998,122.8965762900043,53458.87912104 2024-05-07,14:18:17.000,128,11069963,13165,0,1715091496,13043.355664490002,122.84723238000151,53458.77431424001 2024-05-07,14:18:18.000,128,11069966,13205,0,1715091497,13043.241147219996,122.80493759999808,53458.73937864 2024-05-07,14:18:19.000,128,11069957,13205,0,1715091498,13043.119893639996,122.72739716999786,53458.71841728 2024-05-07,14:18:20.000,128,11069958,13445,0,1715091499,13043.07273947,122.67100413000298,53458.69745592001 2024-05-07,14:18:21.000,128,11070011,13285,0,1715091500,13043.05253054,122.55821804999869,53458.66950744 2024-05-07,14:18:22.000,128,11069950,13005,0,1715091501,13043.00537636999,122.4383828400023,53458.59963624 2024-05-07,14:18:23.000,128,11069951,13445,0,1715091502,13043.059266849996,122.33264589000464,53458.61361048 2024-05-07,14:18:24.000,128,11069995,13165,0,1715091503,13043.086212089991,122.24805632999778,53458.56470064 2024-05-07,14:18:25.000,128,11069976,12845,0,1715091504,13043.173784120001,122.14231938000012,53458.5507264 2024-05-07,14:18:26.000,128,11069970,13165,0,1715091505,13043.281565079997,122.08592633999797,53458.585662000005 2024-05-07,14:18:27.000,128,11069960,13245,0,1715091506,13043.355664490002,122.01543504000438,53458.50880368001 2024-05-07,14:18:28.000,128,11070011,13405,0,1715091507,13043.436500210002,121.88855070000136,53458.585662000005 2024-05-07,14:18:29.000,128,11069969,13285,0,1715091508,13043.571226409993,121.83215765999921,53458.5507264 2024-05-07,14:18:30.000,128,11069984,13285,0,1715091509,13043.726161539998,121.78986288000306,53458.50181656 2024-05-07,14:18:31.000,128,11070019,13245,0,1715091510,13043.887832979999,121.74756809999963,53458.57168776 2024-05-07,14:18:32.000,128,11069918,13125,0,1715091511,13043.995613939995,121.65592941000068,53458.60662336001 2024-05-07,14:18:33.000,128,11069961,13365,0,1715091512,13044.04276810999,121.6347820200026,53458.55771352001 2024-05-07,14:18:34.000,128,11069982,13285,0,1715091513,13044.116867519995,121.55724159000238,53458.64854608001 2024-05-07,14:18:35.000,128,11069969,13285,0,1715091514,13044.16402168999,121.52904506999766,53458.60662336001 2024-05-07,14:18:36.000,128,11069955,13045,0,1715091515,13044.11013121,121.5219959399983,53458.62758472001 2024-05-07,14:18:37.000,128,11069939,13325,0,1715091516,13044.06971335,121.47265203000279,53458.585662000005 2024-05-07,14:18:38.000,128,11069980,13525,0,1715091517,13043.94845977,121.47970116000215,53458.634571840004 2024-05-07,14:18:39.000,128,11069987,13445,0,1715091518,13043.847415119999,121.43740637999872,53458.66950744 2024-05-07,14:18:40.000,128,11069982,13205,0,1715091519,13043.652062129993,121.43035724999936,53458.6205976 2024-05-07,14:18:41.000,128,11069930,13165,0,1715091520,13043.483654379997,121.43740637999872,53458.56470064 2024-05-07,14:18:42.000,128,11069967,13285,0,1715091521,13043.288301389992,121.38101334000385,53458.55771352001 2024-05-07,14:18:43.000,128,11070020,13405,0,1715091522,13043.066003159991,121.39511160000256,53458.50181656 2024-05-07,14:18:44.000,128,11069920,13005,0,1715091523,13042.86391385999,121.39511160000256,53458.52277792 2024-05-07,14:18:45.000,128,11069993,13125,0,1715091524,13042.668560869999,121.38101334000385,53458.48085520001 2024-05-07,14:18:46.000,128,11069993,13685,0,1715091525,13042.439526329988,121.40216073000192,53458.43893248001 2024-05-07,14:18:47.000,128,11069970,13125,0,1715091526,13042.230700719992,121.41625899000064,53458.38303552 2024-05-07,14:18:48.000,128,11069968,13605,0,1715091527,13042.136392380002,121.42330812,53458.39002264001 2024-05-07,14:18:49.000,128,11069933,12925,0,1715091528,13041.974720940001,121.45150464000471,53458.32713856 2024-05-07,14:18:50.000,128,11069973,13165,0,1715091529,13041.900621529996,121.47265203000279,53458.27822872 2024-05-07,14:18:51.000,128,11069939,13445,0,1715091530,13041.860203669996,121.45855377000407,53458.27822872 2024-05-07,14:18:52.000,128,11069984,13765,0,1715091531,13041.83325843,121.43035724999936,53458.20835752 2024-05-07,14:18:53.000,128,11069981,13365,0,1715091532,13041.85346736,121.46560290000343,53458.180409040004 2024-05-07,14:18:54.000,128,11069943,13445,0,1715091533,13041.880412599996,121.47265203000279,53458.17342192001 2024-05-07,14:18:55.000,128,11069983,13085,0,1715091534,13041.927566769991,121.43740637999872,53458.13848632 2024-05-07,14:18:56.000,128,11069999,13605,0,1715091535,13042.001666179996,121.43740637999872,53458.17342192001 2024-05-07,14:18:57.000,128,11069975,13485,0,1715091536,13042.089238209992,121.40216073000192,53458.12451208001 2024-05-07,14:18:58.000,128,11069990,13485,0,1715091537,13042.122919759997,121.34576768999978,53458.131499200004 2024-05-07,14:18:59.000,128,11069998,13285,0,1715091538,13042.237437030002,121.27527638999891,53458.152460560006 2024-05-07,14:19:00.000,128,11069927,13605,0,1715091539,13042.250909649993,121.19068682999932,53458.05464088001 2024-05-07,14:19:01.000,128,11069985,13405,0,1715091540,13042.304800129998,121.14134292000381,53458.0965636 2024-05-07,14:19:02.000,128,11069980,13525,0,1715091541,13042.325009059998,121.07085162000294,53458.08957648 2024-05-07,14:19:03.000,128,11069977,13805,0,1715091542,13042.338481680003,120.95101640999928,53458.07560224001 2024-05-07,14:19:04.000,128,11069978,13525,0,1715091543,13042.291327509993,120.88757423999778,53458.10355072001 2024-05-07,14:19:05.000,128,11069951,13485,0,1715091544,13042.230700719992,120.8311812000029,53458.012718160004 2024-05-07,14:19:06.000,128,11069891,13245,0,1715091545,13042.237437030002,120.80298467999819,53458.02669240001 2024-05-07,14:19:07.000,128,11069950,13325,0,1715091546,13042.190282859992,120.72544424999796,53458.04066664 2024-05-07,14:19:08.000,128,11069987,13365,0,1715091547,13042.136392380002,120.78183729000011,53457.97778256001 2024-05-07,14:19:09.000,128,11070019,13365,0,1715091548,13042.109447139992,120.77478816000075,53458.00573104001 2024-05-07,14:19:10.000,128,11070002,13485,0,1715091549,13042.109447139992,120.78888641999947,53458.04066664 2024-05-07,14:19:11.000,128,11069974,13245,0,1715091550,13042.095974520002,120.85937772000034,53457.99874392 2024-05-07,14:19:12.000,128,11069997,13445,0,1715091551,13042.055556660001,120.90872163000313,53457.97778256001 2024-05-07,14:19:13.000,128,11069950,13285,0,1715091552,13042.055556660001,120.98626206000336,53457.9917568 2024-05-07,14:19:14.000,128,11069956,13605,0,1715091553,13042.048820349992,121.06380249000358,53457.94983408 2024-05-07,14:19:15.000,128,11069959,13365,0,1715091554,13042.062292969997,121.14134292000381,53457.95682120001 2024-05-07,14:19:16.000,128,11069968,13485,0,1715091555,13041.994929870001,121.20478508999804,53457.87297576 2024-05-07,14:19:17.000,128,11069919,13245,0,1715091556,13041.961248319996,121.25412900000083,53457.865988640006 2024-05-07,14:19:18.000,128,11070010,13245,0,1715091557,13041.880412599996,121.30347291000362,53457.94284696 2024-05-07,14:19:19.000,128,11069943,13365,0,1715091558,13041.80631318999,121.35281681999913,53457.87297576 2024-05-07,14:19:20.000,128,11069939,13245,0,1715091559,13041.70526853999,121.40920986000128,53457.90791136001 2024-05-07,14:19:21.000,128,11069956,13565,0,1715091560,13041.56380602999,121.43035724999936,53457.83804016001 2024-05-07,14:19:22.000,128,11069970,13445,0,1715091561,13041.408870899999,121.3598659499985,53457.83105304 2024-05-07,14:19:23.000,128,11069982,13005,0,1715091562,13041.267408389998,121.33166943000106,53457.85900152001 2024-05-07,14:19:24.000,128,11069976,13205,0,1715091563,13041.045110159997,121.31052204000298,53457.7821432 2024-05-07,14:19:25.000,128,11069996,13645,0,1715091564,13040.876702410002,121.26117813000019,53457.75419472 2024-05-07,14:19:26.000,128,11069973,13485,0,1715091565,13040.735239900001,121.19773595999868,53457.72624624 2024-05-07,14:19:27.000,128,11069958,13205,0,1715091566,13040.580304769996,121.12019552999845,53457.677336400004 2024-05-07,14:19:28.000,128,11069971,13485,0,1715091567,13040.49273274,121.07085162000294,53457.628426560004 2024-05-07,14:19:29.000,128,11069924,13685,0,1715091568,13040.438842259995,120.99331119000271,53457.58650384 2024-05-07,14:19:30.000,128,11069971,13245,0,1715091569,13040.40516070999,120.9298690200012,53457.55855536 2024-05-07,14:19:31.000,128,11069956,13445,0,1715091570,13040.39168809,120.90872163000313,53457.52361976001 2024-05-07,14:19:32.000,128,11069961,13405,0,1715091571,13040.46578749999,120.8664268499997,53457.52361976001 2024-05-07,14:19:33.000,128,11069971,13165,0,1715091572,13040.560095839995,120.85232859000098,53457.460735680004 2024-05-07,14:19:34.000,128,11069976,13205,0,1715091573,13040.63419525,120.88052510999842,53457.42580008 2024-05-07,14:19:35.000,128,11069973,13405,0,1715091574,13040.708294659991,120.8664268499997,53457.43278720001 2024-05-07,14:19:36.000,128,11069919,13405,0,1715091575,13040.809339309992,120.90167250000377,53457.3978516 2024-05-07,14:19:37.000,128,11069931,13205,0,1715091576,13040.937329200002,120.95101640999928,53457.43278720001 2024-05-07,14:19:38.000,128,11069962,13445,0,1715091577,13041.058582780002,120.97216380000464,53457.41881296 2024-05-07,14:19:39.000,128,11069942,13205,0,1715091578,13041.099000640002,120.95101640999928,53457.411825840005 2024-05-07,14:19:40.000,128,11069990,13205,0,1715091579,13041.146154809998,121.05675336000422,53457.37689024 2024-05-07,14:19:41.000,128,11070008,13365,0,1715091580,13041.226990529998,121.0779007500023,53457.460735680004 2024-05-07,14:19:42.000,128,11069976,13165,0,1715091581,13041.274144699993,121.1131463999991,53457.38387736001 2024-05-07,14:19:43.000,128,11069928,13165,0,1715091582,13041.314562559994,121.14134292000381,53457.460735680004 2024-05-07,14:19:44.000,128,11069972,13245,0,1715091583,13041.280881009989,121.12019552999845,53457.38387736001 2024-05-07,14:19:45.000,128,11069976,13605,0,1715091584,13041.280881009989,121.14134292000381,53457.44676144 2024-05-07,14:19:46.000,128,11070002,13445,0,1715091585,13041.213517909993,121.15544118000253,53457.48868416 2024-05-07,14:19:47.000,128,11069942,13605,0,1715091586,13041.146154809998,121.16249031000189,53457.35592888001 2024-05-07,14:19:48.000,128,11069954,13245,0,1715091587,13041.085528019998,121.2259324800034,53457.411825840005 2024-05-07,14:19:49.000,128,11070029,13285,0,1715091588,13041.011428609992,121.26117813000019,53457.38387736001 2024-05-07,14:19:50.000,128,11069971,13085,0,1715091589,13040.923856579997,121.3598659499985,53457.43977432 2024-05-07,14:19:51.000,128,11069992,13325,0,1715091590,13040.822811929997,121.43740637999872,53457.34894176 2024-05-07,14:19:52.000,128,11069979,13205,0,1715091591,13040.721767279996,121.5219959399983,53457.36990312 2024-05-07,14:19:53.000,128,11069999,13285,0,1715091592,13040.647667869991,121.60658549999789,53457.39086448 2024-05-07,14:19:54.000,128,11070007,13285,0,1715091593,13040.57356846,121.74051897000027,53457.36990312 2024-05-07,14:19:55.000,128,11069984,13285,0,1715091594,13040.5331506,121.83920678999857,53457.35592888001 2024-05-07,14:19:56.000,128,11069998,13405,0,1715091595,13040.50620535999,121.90264896000008,53457.32099328 2024-05-07,14:19:57.000,128,11069994,13285,0,1715091596,13040.51294167,122.04363156000181,53457.244134960005 2024-05-07,14:19:58.000,128,11069931,13365,0,1715091597,13040.519677979995,122.0929754700046,53457.27907056 2024-05-07,14:19:59.000,128,11069950,13445,0,1715091598,13040.580304769996,122.19166329000291,53457.30701904001 2024-05-07,14:20:00.000,128,11069982,13325,0,1715091599,13040.61398632,122.24805632999778,53457.36990312 2024-05-07,14:20:01.000,128,11069993,13085,0,1715091600,13040.721767279996,122.31149849999929,53457.30003192 2024-05-07,14:20:02.000,128,11069955,13525,0,1715091601,13040.809339309992,122.339695020004,53457.293044800004 2024-05-07,14:20:03.000,128,11069998,13005,0,1715091602,13040.876702410002,122.38198980000016,53457.293044800004 2024-05-07,14:20:04.000,128,11070005,13165,0,1715091603,13040.997955990002,122.38198980000016,53457.33496752001 2024-05-07,14:20:05.000,128,11069945,13245,0,1715091604,13041.078791710002,122.38903892999951,53457.36990312 2024-05-07,14:20:06.000,128,11069938,13445,0,1715091605,13041.139418500003,122.339695020004,53457.38387736001 2024-05-07,14:20:07.000,128,11070024,13245,0,1715091606,13041.233726839993,122.30444936999993,53457.3978516 2024-05-07,14:20:08.000,128,11069976,13605,0,1715091607,13041.253935769993,122.29035111000121,53457.3978516 2024-05-07,14:20:09.000,128,11070010,13285,0,1715091608,13041.260672079989,122.24100719999842,53457.38387736001 2024-05-07,14:20:10.000,128,11069994,13445,0,1715091609,13041.247199459998,122.21985981000034,53457.39086448 2024-05-07,14:20:11.000,128,11069936,13925,0,1715091610,13041.220254219988,122.21281068000098,53457.35592888001 2024-05-07,14:20:12.000,128,11069925,13405,0,1715091611,13041.193308979993,122.18461416000355,53457.341954640004 2024-05-07,14:20:13.000,128,11069993,13205,0,1715091612,13041.099000640002,122.18461416000355,53457.314006160006 2024-05-07,14:20:14.000,128,11069968,13565,0,1715091613,13041.031637539993,122.21281068000098,53457.37689024 2024-05-07,14:20:15.000,128,11069934,13685,0,1715091614,13041.045110159997,122.25510546000442,53457.411825840005 2024-05-07,14:20:16.000,128,11069939,13605,0,1715091615,13041.004692299997,122.325596759998,53457.39086448 2024-05-07,14:20:17.000,128,11069936,13445,0,1715091616,13040.957538130002,122.38903892999951,53457.411825840005 2024-05-07,14:20:18.000,128,11069928,13485,0,1715091617,13040.930592889992,122.4736284899991,53457.341954640004 2024-05-07,14:20:19.000,128,11069981,13245,0,1715091618,13040.890175029992,122.57936544000404,53457.37689024 2024-05-07,14:20:20.000,128,11069978,13165,0,1715091619,13040.856493480002,122.66395500000363,53457.341954640004 2024-05-07,14:20:21.000,128,11069947,13445,0,1715091620,13040.869966099992,122.76264282000193,53457.33496752001 2024-05-07,14:20:22.000,128,11069968,13005,0,1715091621,13040.863229789997,122.81903586000408,53457.3279804 2024-05-07,14:20:23.000,128,11069968,13245,0,1715091622,13040.890175029992,122.97411672000453,53457.27208344 2024-05-07,14:20:24.000,128,11069995,13245,0,1715091623,13040.910383959992,123.0305097599994,53457.32099328 2024-05-07,14:20:25.000,128,11069954,13085,0,1715091624,13040.896911340002,123.08690280000155,53457.362916000005 2024-05-07,14:20:26.000,128,11069966,13245,0,1715091625,13040.937329200002,123.16444323000178,53457.362916000005 2024-05-07,14:20:27.000,128,11070018,13325,0,1715091626,13040.971010749992,123.16444323000178,53457.35592888001 2024-05-07,14:20:28.000,128,11069939,13245,0,1715091627,13041.004692299997,123.15034497000306,53457.33496752001 2024-05-07,14:20:29.000,128,11069959,13125,0,1715091628,13041.011428609992,123.1785414900005,53457.34894176 2024-05-07,14:20:30.000,128,11069956,13125,0,1715091629,13041.058582780002,123.1785414900005,53457.36990312 2024-05-07,14:20:31.000,128,11069956,13205,0,1715091630,13041.031637539993,123.12919757999771,53457.39086448 2024-05-07,14:20:32.000,128,11069970,13245,0,1715091631,13041.085528019998,123.05870628000412,53457.35592888001 2024-05-07,14:20:33.000,128,11069996,13205,0,1715091632,13041.085528019998,123.02346063000005,53457.40483872001 2024-05-07,14:20:34.000,128,11069966,13245,0,1715091633,13041.085528019998,123.01641150000069,53457.38387736001 2024-05-07,14:20:35.000,128,11069942,13005,0,1715091634,13041.125945879998,122.98821498000325,53457.36990312 2024-05-07,14:20:36.000,128,11069945,12845,0,1715091635,13041.112473259993,122.96001845999854,53457.3978516 2024-05-07,14:20:37.000,128,11069951,13085,0,1715091636,13041.119209570003,122.93887107000046,53457.314006160006 2024-05-07,14:20:38.000,128,11070000,13325,0,1715091637,13041.186572669998,122.95296932999918,53457.362916000005 2024-05-07,14:20:39.000,128,11069970,13085,0,1715091638,13041.179836359988,123.03755888999876,53457.38387736001 2024-05-07,14:20:40.000,128,11069950,13245,0,1715091639,13041.240463149988,123.08690280000155,53457.37689024 2024-05-07,14:20:41.000,128,11069971,13525,0,1715091640,13041.334771489994,123.16444323000178,53457.411825840005 2024-05-07,14:20:42.000,128,11069952,13205,0,1715091641,13041.408870899999,123.25608192000072,53457.42580008 2024-05-07,14:20:43.000,128,11069929,13685,0,1715091642,13041.48297030999,123.31247496000287,53457.37689024 2024-05-07,14:20:44.000,128,11069967,12925,0,1715091643,13041.57054234,123.43935929999861,53457.39086448 2024-05-07,14:20:45.000,128,11070003,13165,0,1715091644,13041.66485067999,123.50985059999948,53457.411825840005 2024-05-07,14:20:46.000,128,11069960,13085,0,1715091645,13041.74568639999,123.66493145999993,53457.42580008 2024-05-07,14:20:47.000,128,11070000,13445,0,1715091646,13041.85346736,123.75657014999888,53457.43977432 2024-05-07,14:20:48.000,128,11070005,13445,0,1715091647,13041.941039389996,123.77771754000423,53457.55855536 2024-05-07,14:20:49.000,128,11069980,13365,0,1715091648,13042.015138800001,123.80591406000167,53457.55156824001 2024-05-07,14:20:50.000,128,11069980,13405,0,1715091649,13042.075765590002,123.84820883999782,53457.59349096 2024-05-07,14:20:51.000,128,11069960,13405,0,1715091650,13042.095974520002,123.89050362000125,53457.60047808001 2024-05-07,14:20:52.000,128,11070007,13525,0,1715091651,13042.149864999992,123.90460187999997,53457.66336216 2024-05-07,14:20:53.000,128,11069983,13325,0,1715091652,13042.095974520002,123.81296319000103,53457.67034928001 2024-05-07,14:20:54.000,128,11069965,13445,0,1715091653,13042.089238209992,123.77771754000423,53457.72624624 2024-05-07,14:20:55.000,128,11069997,13285,0,1715091654,13042.035347730001,123.700177110004,53457.698297760006 2024-05-07,14:20:56.000,128,11069919,13365,0,1715091655,13041.947775699991,123.60853841999779,53457.747207600005 2024-05-07,14:20:57.000,128,11069951,13125,0,1715091656,13041.91409415,123.5380471200042,53457.72624624 2024-05-07,14:20:58.000,128,11069966,13525,0,1715091657,13041.846731049991,123.46755582000333,53457.76118184 2024-05-07,14:20:59.000,128,11069998,13405,0,1715091658,13041.80631318999,123.39706452000246,53457.796117440004 2024-05-07,14:21:00.000,128,11069904,13205,0,1715091659,13041.819785809996,123.31952409000223,53457.747207600005 2024-05-07,14:21:01.000,128,11069967,13485,0,1715091660,13041.79284057,123.24903279000137,53457.82406592 2024-05-07,14:21:02.000,128,11069991,13245,0,1715091661,13041.79284057,123.20673800999793,53457.78913032001 2024-05-07,14:21:03.000,128,11069965,13445,0,1715091662,13041.82652211999,123.1432958400037,53457.7821432 2024-05-07,14:21:04.000,128,11069980,13325,0,1715091663,13041.860203669996,123.08690280000155,53457.747207600005 2024-05-07,14:21:05.000,128,11069988,13405,0,1715091664,13041.907357839991,123.08690280000155,53457.7821432 2024-05-07,14:21:06.000,128,11069956,13125,0,1715091665,13041.981457249996,123.11509931999899,53457.83105304 2024-05-07,14:21:07.000,128,11069980,13445,0,1715091666,13042.048820349992,123.12919757999771,53457.81009168001 2024-05-07,14:21:08.000,128,11069990,13245,0,1715091667,13042.163337619997,123.16444323000178,53457.865988640006 2024-05-07,14:21:09.000,128,11069995,13405,0,1715091668,13042.244173339997,123.25608192000072,53457.90092424 2024-05-07,14:21:10.000,128,11069966,13285,0,1715091669,13042.338481680003,123.28427843999816,53457.90791136001 2024-05-07,14:21:11.000,128,11069993,13525,0,1715091670,13042.466471569998,123.41116278000118,53457.90791136001 2024-05-07,14:21:12.000,128,11069994,13285,0,1715091671,13042.601197769989,123.46755582000333,53458.01970528 2024-05-07,14:21:13.000,128,11069940,13485,0,1715091672,13042.715715039994,123.50280147000012,53458.02669240001 2024-05-07,14:21:14.000,128,11069966,13005,0,1715091673,13042.85044124,123.54509625000355,53458.082589360005 2024-05-07,14:21:15.000,128,11069966,13485,0,1715091674,13042.94474957999,123.57329277000099,53458.11752496 2024-05-07,14:21:16.000,128,11069934,13285,0,1715091675,13042.99190375,123.65788233000058,53458.17342192001 2024-05-07,14:21:17.000,128,11069958,13205,0,1715091676,13043.059266849996,123.64378407000186,53458.21534464 2024-05-07,14:21:18.000,128,11069972,13325,0,1715091677,13043.126629949991,123.7354227600008,53458.17342192001 2024-05-07,14:21:19.000,128,11069923,13485,0,1715091678,13043.153575190001,123.71427537000272,53458.34111280001 2024-05-07,14:21:20.000,128,11069901,13285,0,1715091679,13043.214201980001,123.74952101999952,53458.299190080004 2024-05-07,14:21:21.000,128,11069997,13605,0,1715091680,13043.274828770001,123.77066841000487,53458.35508704 2024-05-07,14:21:22.000,128,11069960,13285,0,1715091681,13043.308510319992,123.77066841000487,53458.38303552 2024-05-07,14:21:23.000,128,11069962,13085,0,1715091682,13043.295037700002,123.77771754000423,53458.41098400001 2024-05-07,14:21:24.000,128,11069999,13125,0,1715091683,13043.301774009997,123.79886493000231,53458.39700976 2024-05-07,14:21:25.000,128,11069950,13285,0,1715091684,13043.288301389992,123.79886493000231,53458.42495824 2024-05-07,14:21:26.000,128,11069916,13245,0,1715091685,13043.207465669992,123.79181580000295,53458.487842320006 2024-05-07,14:21:27.000,128,11069941,13405,0,1715091686,13043.234410910001,123.74952101999952,53458.515790800004 2024-05-07,14:21:28.000,128,11069958,13445,0,1715091687,13043.146838879991,123.75657014999888,53458.52277792 2024-05-07,14:21:29.000,128,11069966,13205,0,1715091688,13043.11315733,123.72837363000144,53458.56470064 2024-05-07,14:21:30.000,128,11069931,13285,0,1715091689,13043.099684709996,123.67902971999865,53458.536752160006 2024-05-07,14:21:31.000,128,11069955,13245,0,1715091690,13043.086212089991,123.68607884999801,53458.6205976 2024-05-07,14:21:32.000,128,11069898,13685,0,1715091691,13043.018848989996,123.64378407000186,53458.634571840004 2024-05-07,14:21:33.000,128,11069965,13165,0,1715091692,13043.03232161,123.61558755000442,53458.64854608001 2024-05-07,14:21:34.000,128,11069978,13525,0,1715091693,13043.05253054,123.61558755000442,53458.66950744 2024-05-07,14:21:35.000,128,11069933,13405,0,1715091694,13043.05253054,123.56624364000163,53458.62758472001 2024-05-07,14:21:36.000,128,11069964,13445,0,1715091695,13043.099684709996,123.5380471200042,53458.655533200006 2024-05-07,14:21:37.000,128,11069999,13485,0,1715091696,13043.140102569996,123.58034190000035,53458.655533200006 2024-05-07,14:21:38.000,128,11069965,13445,0,1715091697,13043.193993050001,123.54509625000355,53458.71841728 2024-05-07,14:21:39.000,128,11069930,13525,0,1715091698,13043.241147219996,123.53099799000483,53458.73937864 2024-05-07,14:21:40.000,128,11069958,13325,0,1715091699,13043.281565079997,123.50280147000012,53458.823224080006 2024-05-07,14:21:41.000,128,11069953,13325,0,1715091700,13043.308510319992,123.50985059999948,53458.78828848 2024-05-07,14:21:42.000,128,11069998,13445,0,1715091701,13043.355664490002,123.47460495000269,53458.86514680001 2024-05-07,14:21:43.000,128,11069978,13325,0,1715091702,13043.348928179992,123.43935929999861,53458.79527560001 2024-05-07,14:21:44.000,128,11069971,13525,0,1715091703,13043.362400799997,123.46050669000397,53458.823224080006 2024-05-07,14:21:45.000,128,11069955,13445,0,1715091704,13043.389346039992,123.45345756000461,53458.85815968 2024-05-07,14:21:46.000,128,11069997,13045,0,1715091705,13043.369137109992,123.44640842999797,53458.823224080006 2024-05-07,14:21:47.000,128,11069962,13205,0,1715091706,13043.342191869997,123.47460495000269,53458.823224080006 2024-05-07,14:21:48.000,128,11069958,13365,0,1715091707,13043.288301389992,123.46755582000333,53458.851172560004 2024-05-07,14:21:49.000,128,11069982,13325,0,1715091708,13043.261356149997,123.51689972999884,53458.872133920006 2024-05-07,14:21:50.000,128,11069963,13325,0,1715091709,13043.234410910001,123.5239488599982,53458.88610816 2024-05-07,14:21:51.000,128,11070014,13285,0,1715091710,13043.153575190001,123.5380471200042,53458.935018 2024-05-07,14:21:52.000,128,11070001,13445,0,1715091711,13043.099684709996,123.55919451000227,53458.91405664001 2024-05-07,14:21:53.000,128,11069968,13365,0,1715091712,13043.039057919996,123.54509625000355,53458.90706952 2024-05-07,14:21:54.000,128,11070002,13405,0,1715091713,13042.98516743999,123.56624364000163,53458.94899224 2024-05-07,14:21:55.000,128,11069986,13285,0,1715091714,13042.96495850999,123.57329277000099,53459.01187632001 2024-05-07,14:21:56.000,128,11069977,13725,0,1715091715,13042.88412278999,123.58739102999971,53458.96296648001 2024-05-07,14:21:57.000,128,11069968,13405,0,1715091716,13042.88412278999,123.60148928999843,53458.98392784001 2024-05-07,14:21:58.000,128,11069950,13485,0,1715091717,13042.92454064999,123.65083320000122,53459.0048892 2024-05-07,14:21:59.000,128,11069997,13125,0,1715091718,13042.90433171999,123.6367349400025,53459.018863440004 2024-05-07,14:22:00.000,128,11069984,13085,0,1715091719,13042.90433171999,123.6719805899993,53458.990914960006 2024-05-07,14:22:01.000,128,11069977,13325,0,1715091720,13042.92454064999,123.67902971999865,53459.018863440004 2024-05-07,14:22:02.000,128,11069942,13245,0,1715091721,13042.94474957999,123.72132450000208,53458.98392784001 2024-05-07,14:22:03.000,128,11069970,13325,0,1715091722,13043.00537636999,123.700177110004,53458.990914960006 2024-05-07,14:22:04.000,128,11069973,13245,0,1715091723,13043.066003159991,123.74952101999952,53459.06777328 2024-05-07,14:22:05.000,128,11069993,13325,0,1715091724,13043.11315733,123.77771754000423,53459.0747604 2024-05-07,14:22:06.000,128,11069982,13405,0,1715091725,13043.214201980001,123.76361927999824,53459.13065736001 2024-05-07,14:22:07.000,128,11069947,13285,0,1715091726,13043.288301389992,123.84115970999846,53459.11668312 2024-05-07,14:22:08.000,128,11070013,13365,0,1715091727,13043.342191869997,123.87640536000254,53459.15161872001 2024-05-07,14:22:09.000,128,11069997,13245,0,1715091728,13043.396082350002,123.89050362000125,53459.158605840006 2024-05-07,14:22:10.000,128,11069962,13245,0,1715091729,13043.449972829992,123.90460187999997,53459.19354144 2024-05-07,14:22:11.000,128,11069999,13325,0,1715091730,13043.497127000002,123.92574926999805,53459.23546416 2024-05-07,14:22:12.000,128,11070003,13325,0,1715091731,13043.497127000002,123.9468966600034,53459.24245128 2024-05-07,14:22:13.000,128,11069921,13445,0,1715091732,13043.564490099998,124.02443709000363,53459.23546416 2024-05-07,14:22:14.000,128,11069946,13605,0,1715091733,13043.564490099998,124.03148622000299,53459.326296720006 2024-05-07,14:22:15.000,128,11069948,13325,0,1715091734,13043.544281169998,124.0808301299985,53459.284374 2024-05-07,14:22:16.000,128,11069987,13405,0,1715091735,13043.571226409993,124.07378099999914,53459.34725808001 2024-05-07,14:22:17.000,128,11069974,13605,0,1715091736,13043.564490099998,124.0949283900045,53459.40315504 2024-05-07,14:22:18.000,128,11069991,13565,0,1715091737,13043.530808549993,124.1301740400013,53459.40315504 2024-05-07,14:22:19.000,128,11069942,13525,0,1715091738,13043.524072239998,124.15132142999937,53459.43110352 2024-05-07,14:22:20.000,128,11069974,13485,0,1715091739,13043.416291280002,124.15132142999937,53459.424116400005 2024-05-07,14:22:21.000,128,11069953,13645,0,1715091740,13043.409554969992,124.18656708000344,53459.41014216 2024-05-07,14:22:22.000,128,11069987,13725,0,1715091741,13043.342191869997,124.17246882000472,53459.45206488 2024-05-07,14:22:23.000,128,11069973,13365,0,1715091742,13043.301774009997,124.14427230000001,53459.48001336 2024-05-07,14:22:24.000,128,11069993,13445,0,1715091743,13043.295037700002,124.17246882000472,53459.521936080004 2024-05-07,14:22:25.000,128,11070001,13365,0,1715091744,13043.288301389992,124.15837055999873,53459.5987944 2024-05-07,14:22:26.000,128,11069996,13325,0,1715091745,13043.247883529992,124.12312491000193,53459.50097472 2024-05-07,14:22:27.000,128,11070030,13285,0,1715091746,13043.268092459992,124.13722317000065,53459.542897440006 2024-05-07,14:22:28.000,128,11069961,13645,0,1715091747,13043.295037700002,124.10902665000322,53459.56385880001 2024-05-07,14:22:29.000,128,11069930,13285,0,1715091748,13043.375873420002,124.14427230000001,53459.57783304 2024-05-07,14:22:30.000,128,11070048,13645,0,1715091749,13043.429763899992,124.10197752000386,53459.62674288 2024-05-07,14:22:31.000,128,11070000,13285,0,1715091750,13043.537544860003,124.0808301299985,53459.640717120004 2024-05-07,14:22:32.000,128,11070052,13165,0,1715091751,13043.584699029998,124.0949283900045,53459.689626960004 2024-05-07,14:22:33.000,128,11069964,13365,0,1715091752,13043.672271059993,124.08787925999786,53459.68263984001 2024-05-07,14:22:34.000,128,11069990,13325,0,1715091753,13043.766579399999,124.08787925999786,53459.661678480006 2024-05-07,14:22:35.000,128,11070028,13165,0,1715091754,13043.84067880999,124.0949283900045,53459.74552392 2024-05-07,14:22:36.000,128,11069983,13405,0,1715091755,13043.854151429994,124.10902665000322,53459.7385368 2024-05-07,14:22:37.000,128,11069945,13605,0,1715091756,13043.94172345999,124.12312491000193,53459.78744664 2024-05-07,14:22:38.000,128,11069987,13045,0,1715091757,13043.98887763,124.13722317000065,53459.808408000004 2024-05-07,14:22:39.000,128,11069977,13525,0,1715091758,13044.00235024999,124.13722317000065,53459.85033072001 2024-05-07,14:22:40.000,128,11069938,13365,0,1715091759,13044.015822869995,124.0808301299985,53459.857317840004 2024-05-07,14:22:41.000,128,11069951,13405,0,1715091760,13044.015822869995,124.03148622000299,53459.89225344 2024-05-07,14:22:42.000,128,11069977,13245,0,1715091761,13044.00235024999,124.06673186999978,53459.976098880004 2024-05-07,14:22:44.000,128,11069986,13205,0,1715091763,13043.9686687,124.04558448000171,53460.00404736 2024-05-07,14:22:45.000,128,11069952,13205,0,1715091764,13043.94172345999,124.03148622000299,53460.05994432 2024-05-07,14:22:46.000,128,11069951,12805,0,1715091765,13044.02255917999,124.03853535000235,53460.05994432 2024-05-07,14:22:47.000,128,11069957,13365,0,1715091766,13044.02929549,123.95394579000276,53460.08789280001 2024-05-07,14:22:48.000,128,11070000,13405,0,1715091767,13044.08992228,123.95394579000276,53460.10885416 2024-05-07,14:22:49.000,128,11069956,13125,0,1715091768,13044.14381275999,123.95394579000276,53460.13680264001 2024-05-07,14:22:50.000,128,11069981,13365,0,1715091769,13044.217912169996,123.93984753000404,53460.18571248001 2024-05-07,14:22:51.000,128,11069955,13365,0,1715091770,13044.27180265,123.9821423100002,53460.2276352 2024-05-07,14:22:52.000,128,11069977,13605,0,1715091771,13044.339165749996,124.00328969999828,53460.15077688 2024-05-07,14:22:53.000,128,11069974,13445,0,1715091772,13044.399792539996,124.05968274000043,53460.2276352 2024-05-07,14:22:54.000,128,11069982,13485,0,1715091773,13044.480628259997,124.11607578000257,53460.29051928 2024-05-07,14:22:55.000,128,11070044,13165,0,1715091774,13044.547991359992,124.17951795000408,53460.30449352001 2024-05-07,14:22:56.000,128,11069934,13445,0,1715091775,13044.608618149992,124.27820577000239,53460.32545488001 2024-05-07,14:22:57.000,128,11069938,13125,0,1715091776,13044.709662799993,124.33459881000454,53460.33942912 2024-05-07,14:22:58.000,128,11069950,13245,0,1715091777,13044.716399110002,124.41918837000412,53460.34641624 2024-05-07,14:22:59.000,128,11069964,13365,0,1715091778,13044.675981250002,124.46148315000028,53460.33942912 2024-05-07,14:23:00.000,128,11069972,13485,0,1715091779,13044.723135419998,124.50377793000371,53460.42327456001 2024-05-07,14:23:01.000,128,11069957,13245,0,1715091780,13044.750080659993,124.48263053999835,53460.40930032 2024-05-07,14:23:02.000,128,11069979,13165,0,1715091781,13044.763553279998,124.54607270999986,53460.48615864 2024-05-07,14:23:03.000,128,11069953,12805,0,1715091782,13044.689453869993,124.56722009999794,53460.479171520004 2024-05-07,14:23:04.000,128,11069967,13445,0,1715091783,13044.642299699997,124.57426923000457,53460.50712 2024-05-07,14:23:05.000,128,11069948,13365,0,1715091784,13044.588409219992,124.52492532000178,53460.47218440001 2024-05-07,14:23:06.000,128,11069944,13205,0,1715091785,13044.547991359992,124.48967966999771,53460.54205560001 2024-05-07,14:23:07.000,128,11069961,13525,0,1715091786,13044.500837189997,124.41918837000412,53460.52109424001 2024-05-07,14:23:08.000,128,11069966,13165,0,1715091787,13044.473891950001,124.3416479400039,53460.51410712 2024-05-07,14:23:09.000,128,11069943,13525,0,1715091788,13044.446946709992,124.2923040300011,53460.58397832 2024-05-07,14:23:10.000,128,11069989,13245,0,1715091789,13044.440210399996,124.17246882000472,53460.56301696 2024-05-07,14:23:11.000,128,11069980,13285,0,1715091790,13044.393056230001,124.10902665000322,53460.59096544001 2024-05-07,14:23:12.000,128,11069948,13285,0,1715091791,13044.359374679996,124.03148622000299,53460.59096544001 2024-05-07,14:23:13.000,128,11069968,13045,0,1715091792,13044.325693129991,123.97509318000084,53460.60493968 2024-05-07,14:23:14.000,128,11069976,13365,0,1715091793,13044.345902059991,123.86230710000382,53460.6119268 2024-05-07,14:23:15.000,128,11069916,13245,0,1715091794,13044.325693129991,123.84820883999782,53460.63288816 2024-05-07,14:23:16.000,128,11069960,13045,0,1715091795,13044.339165749996,123.77066841000487,53460.5769912 2024-05-07,14:23:17.000,128,11069987,13445,0,1715091796,13044.318956819996,123.72132450000208,53460.57000408001 2024-05-07,14:23:18.000,128,11069965,13485,0,1715091797,13044.339165749996,123.6719805899993,53460.6119268 2024-05-07,14:23:19.000,128,11069941,13565,0,1715091798,13044.345902059991,123.65788233000058,53460.65384952 2024-05-07,14:23:20.000,128,11069945,13445,0,1715091799,13044.345902059991,123.6719805899993,53460.667823760006 2024-05-07,14:23:21.000,128,11069936,13525,0,1715091800,13044.372847300001,123.6719805899993,53460.63987528001 2024-05-07,14:23:22.000,128,11069965,13445,0,1715091801,13044.372847300001,123.700177110004,53460.65384952 2024-05-07,14:23:23.000,128,11069954,13285,0,1715091802,13044.379583609996,123.72837363000144,53460.70275936 2024-05-07,14:23:24.000,128,11070004,13365,0,1715091803,13044.352638370001,123.72132450000208,53460.72372072 2024-05-07,14:23:25.000,128,11069931,13285,0,1715091804,13044.339165749996,123.77066841000487,53460.77961768 2024-05-07,14:23:26.000,128,11069995,13245,0,1715091805,13044.29201158,123.82001232000039,53460.7516692 2024-05-07,14:23:27.000,128,11069892,13245,0,1715091806,13044.19096693,123.81296319000103,53460.77961768 2024-05-07,14:23:28.000,128,11069995,13245,0,1715091807,13044.137076449995,123.80591406000167,53460.80756616001 2024-05-07,14:23:29.000,128,11069918,13445,0,1715091808,13044.056240729995,123.86935623000318,53460.77263056 2024-05-07,14:23:30.000,128,11069999,13125,0,1715091809,13044.00908656,123.85525797000446,53460.73769496001 2024-05-07,14:23:31.000,128,11070007,13245,0,1715091810,13043.94172345999,123.86935623000318,53460.82852752001 2024-05-07,14:23:32.000,128,11069964,13565,0,1715091811,13043.867624049999,123.85525797000446,53460.765643440005 2024-05-07,14:23:33.000,128,11069964,13365,0,1715091812,13043.854151429994,123.76361927999824,53460.77961768 2024-05-07,14:23:34.000,128,11069917,13445,0,1715091813,13043.84067880999,123.78476667000359,53460.73769496001 2024-05-07,14:23:35.000,128,11069937,13525,0,1715091814,13043.833942499994,123.72837363000144,53460.78660480001 2024-05-07,14:23:36.000,128,11069921,13245,0,1715091815,13043.793524639994,123.65788233000058,53460.70275936 2024-05-07,14:23:37.000,128,11069960,13485,0,1715091816,13043.800260949989,123.58739102999971,53460.77263056 2024-05-07,14:23:38.000,128,11069996,13565,0,1715091817,13043.813733569994,123.49575234000076,53460.73769496001 2024-05-07,14:23:39.000,128,11069913,13205,0,1715091818,13043.92151452999,123.3900153900031,53460.681798 2024-05-07,14:23:40.000,128,11069963,13285,0,1715091819,13044.02929549,123.33362235000095,53460.716733600006 2024-05-07,14:23:41.000,128,11069991,13325,0,1715091820,13044.11013121,123.24903279000137,53460.7516692 2024-05-07,14:23:42.000,128,11069919,13765,0,1715091821,13044.25159372,123.1785414900005,53460.70974648001 2024-05-07,14:23:43.000,128,11069988,13285,0,1715091822,13044.31222051,123.1432958400037,53460.765643440005 2024-05-07,14:23:44.000,128,11069945,13165,0,1715091823,13044.406528849991,123.03755888999876,53460.835514640006 2024-05-07,14:23:45.000,128,11069928,13285,0,1715091824,13044.500837189997,122.98116585000389,53460.75865632001 2024-05-07,14:23:46.000,128,11069949,13205,0,1715091825,13044.547991359992,122.86837976999959,53460.80756616001 2024-05-07,14:23:47.000,128,11069967,13045,0,1715091826,13044.581672909997,122.86133064000023,53460.835514640006 2024-05-07,14:23:48.000,128,11069994,13565,0,1715091827,13044.574936600002,122.82608499000344,53460.84250176 2024-05-07,14:23:49.000,128,11069960,13325,0,1715091828,13044.615354460002,122.78379021,53460.835514640006 2024-05-07,14:23:50.000,128,11069925,12925,0,1715091829,13044.574936600002,122.81903586000408,53460.82852752001 2024-05-07,14:23:51.000,128,11069968,13445,0,1715091830,13044.554727670002,122.81198673000472,53460.84948888 2024-05-07,14:23:52.000,128,11070013,13245,0,1715091831,13044.521046119997,122.79083933999937,53460.87045024 2024-05-07,14:23:53.000,128,11069962,13085,0,1715091832,13044.473891950001,122.74854456000321,53460.8914116 2024-05-07,14:23:54.000,128,11069930,13165,0,1715091833,13044.420001469996,122.76969195000129,53460.8914116 2024-05-07,14:23:55.000,128,11069957,13405,0,1715091834,13044.366110989991,122.76264282000193,53460.87045024 2024-05-07,14:23:56.000,128,11069943,13285,0,1715091835,13044.278538959996,122.76264282000193,53460.87743736001 2024-05-07,14:23:57.000,128,11069962,12925,0,1715091836,13044.217912169996,122.76969195000129,53460.89839872 2024-05-07,14:23:58.000,128,11070010,13445,0,1715091837,13044.15054907,122.78379021,53460.92634720001 2024-05-07,14:23:59.000,128,11069955,13525,0,1715091838,13044.08992228,122.75559369000257,53460.94730856 2024-05-07,14:24:00.000,128,11069972,13245,0,1715091839,13044.02255917999,122.81903586000408,53460.95429568001 2024-05-07,14:24:01.000,128,11069962,13285,0,1715091840,13044.00908656,122.84018325000216,53460.94730856 2024-05-07,14:24:02.000,128,11069963,13165,0,1715091841,13044.00908656,122.85428151000087,53460.99621840001 2024-05-07,14:24:03.000,128,11069975,13405,0,1715091842,13043.94172345999,122.81198673000472,53460.94032144 2024-05-07,14:24:04.000,128,11069959,13125,0,1715091843,13043.934987149994,122.79788846999872,53460.91237296 2024-05-07,14:24:05.000,128,11070007,13045,0,1715091844,13043.914778219994,122.77674108000065,53460.91936008 2024-05-07,14:24:06.000,128,11070012,13445,0,1715091845,13043.914778219994,122.75559369000257,53460.92634720001 2024-05-07,14:24:07.000,128,11069969,13245,0,1715091846,13043.867624049999,122.7203480399985,53460.97525704001 2024-05-07,14:24:08.000,128,11069900,13325,0,1715091847,13043.874360359994,122.6851023900017,53461.031154000004 2024-05-07,14:24:09.000,128,11069965,13085,0,1715091848,13043.84067880999,122.57936544000404,53460.97525704001 2024-05-07,14:24:10.000,128,11069943,13525,0,1715091849,13043.780052019989,122.56526717999805,53460.94032144 2024-05-07,14:24:11.000,128,11069970,13205,0,1715091850,13043.753106779994,122.46657935999974,53461.03814112 2024-05-07,14:24:12.000,128,11069945,13445,0,1715091851,13043.685743679998,122.34674415000336,53461.01717976 2024-05-07,14:24:13.000,128,11069950,13285,0,1715091852,13043.726161539998,122.31149849999929,53461.01019264 2024-05-07,14:24:14.000,128,11070002,13165,0,1715091853,13043.652062129993,122.25510546000442,53460.91936008 2024-05-07,14:24:15.000,128,11069900,13205,0,1715091854,13043.618380579988,122.18461416000355,53460.98923128 2024-05-07,14:24:16.000,128,11069968,13285,0,1715091855,13043.618380579988,122.10002460000396,53460.97525704001 2024-05-07,14:24:17.000,128,11069917,13365,0,1715091856,13043.618380579988,122.0929754700046,53460.94032144 2024-05-07,14:24:18.000,128,11069959,13325,0,1715091857,13043.577962719988,122.05068069000117,53461.01717976 2024-05-07,14:24:19.000,128,11069997,13165,0,1715091858,13043.530808549993,122.07182807999925,53460.982244160004 2024-05-07,14:24:20.000,128,11069933,13365,0,1715091859,13043.557753790003,122.06477894999989,53460.95429568001 2024-05-07,14:24:21.000,128,11069971,13565,0,1715091860,13043.544281169998,122.10002460000396,53460.933334320005 2024-05-07,14:24:22.000,128,11069992,13445,0,1715091861,13043.503863309998,122.14936850999948,53460.91237296 2024-05-07,14:24:23.000,128,11069968,13405,0,1715091862,13043.449972829992,122.19166329000291,53460.87045024 2024-05-07,14:24:24.000,128,11069996,13485,0,1715091863,13043.436500210002,122.29035111000121,53460.85647600001 2024-05-07,14:24:25.000,128,11069945,13405,0,1715091864,13043.463445449997,122.38198980000016,53460.87743736001 2024-05-07,14:24:26.000,128,11069955,13565,0,1715091865,13043.382609729997,122.48772674999782,53460.89839872 2024-05-07,14:24:27.000,128,11069998,13325,0,1715091866,13043.396082350002,122.6216602200002,53460.85647600001 2024-05-07,14:24:28.000,128,11069958,13125,0,1715091867,13043.348928179992,122.7203480399985,53460.863463120004 2024-05-07,14:24:29.000,128,11069940,13205,0,1715091868,13043.342191869997,122.87542889999895,53460.84250176 2024-05-07,14:24:30.000,128,11070012,13445,0,1715091869,13043.315246630002,122.97411672000453,53460.80756616001 2024-05-07,14:24:31.000,128,11069970,13125,0,1715091870,13043.274828770001,123.10100106000027,53460.85647600001 2024-05-07,14:24:32.000,128,11069922,13325,0,1715091871,13043.254619840001,123.19968887999858,53460.80756616001 2024-05-07,14:24:33.000,128,11069927,13285,0,1715091872,13043.200729359996,123.29837670000416,53460.80756616001 2024-05-07,14:24:34.000,128,11069978,13445,0,1715091873,13043.187256739991,123.36181886999839,53460.78660480001 2024-05-07,14:24:35.000,128,11070001,13445,0,1715091874,13043.167047809991,123.45345756000461,53460.77263056 2024-05-07,14:24:36.000,128,11069981,13165,0,1715091875,13043.140102569996,123.46050669000397,53460.77961768 2024-05-07,14:24:37.000,128,11069975,13325,0,1715091876,13043.146838879991,123.55919451000227,53460.77961768 2024-05-07,14:24:38.000,128,11069980,13765,0,1715091877,13043.153575190001,123.55214538000291,53460.78660480001 2024-05-07,14:24:39.000,128,11069972,13085,0,1715091878,13043.167047809991,123.62968581000314,53460.77263056 2024-05-07,14:24:40.000,128,11069986,12885,0,1715091879,13043.146838879991,123.67902971999865,53460.77263056 2024-05-07,14:24:41.000,128,11069989,13365,0,1715091880,13043.146838879991,123.64378407000186,53460.8215404 2024-05-07,14:24:42.000,128,11069927,13285,0,1715091881,13043.180520429996,123.6719805899993,53460.8215404 2024-05-07,14:24:43.000,128,11070004,13405,0,1715091882,13043.133366260001,123.64378407000186,53460.73070784 2024-05-07,14:24:44.000,128,11069936,13285,0,1715091883,13043.173784120001,123.60853841999779,53460.68878512001 2024-05-07,14:24:45.000,128,11069950,13085,0,1715091884,13043.207465669992,123.6367349400025,53460.667823760006 2024-05-07,14:24:46.000,128,11069954,13325,0,1715091885,13043.241147219996,123.62263668000378,53460.72372072 2024-05-07,14:24:47.000,128,11069954,13525,0,1715091886,13043.261356149997,123.60853841999779,53460.70275936 2024-05-07,14:24:48.000,128,11069952,13205,0,1715091887,13043.328719249992,123.59444015999907,53460.73070784 2024-05-07,14:24:49.000,128,11069939,13565,0,1715091888,13043.328719249992,123.60148928999843,53460.67481088 2024-05-07,14:24:50.000,128,11069949,13005,0,1715091889,13043.402818659997,123.60853841999779,53460.72372072 2024-05-07,14:24:51.000,128,11069941,13605,0,1715091890,13043.443236519997,123.58034190000035,53460.716733600006 2024-05-07,14:24:52.000,128,11069928,13525,0,1715091891,13043.443236519997,123.57329277000099,53460.695772240004 2024-05-07,14:24:53.000,128,11069957,13525,0,1715091892,13043.517335930002,123.57329277000099,53460.7516692 2024-05-07,14:24:54.000,128,11069949,13765,0,1715091893,13043.517335930002,123.55919451000227,53460.72372072 2024-05-07,14:24:55.000,128,11069945,13525,0,1715091894,13043.564490099998,123.57329277000099,53460.7516692 2024-05-07,14:24:56.000,128,11069942,13325,0,1715091895,13043.517335930002,123.51689972999884,53460.63987528001 2024-05-07,14:24:57.000,128,11069950,13365,0,1715091896,13043.557753790003,123.5380471200042,53460.72372072 2024-05-07,14:24:58.000,128,11069962,13445,0,1715091897,13043.544281169998,123.50985059999948,53460.695772240004 2024-05-07,14:24:59.000,128,11069922,13325,0,1715091898,13043.530808549993,123.45345756000461,53460.70974648001 2024-05-07,14:25:00.000,128,11069953,13485,0,1715091899,13043.503863309998,123.47460495000269,53460.667823760006 2024-05-07,14:25:01.000,128,11069985,13645,0,1715091900,13043.517335930002,123.3900153900031,53460.73769496001 2024-05-07,14:25:02.000,128,11069956,13405,0,1715091901,13043.463445449997,123.39706452000246,53460.68878512001 2024-05-07,14:25:03.000,128,11070017,13205,0,1715091902,13043.436500210002,123.35476973999903,53460.7516692 2024-05-07,14:25:04.000,128,11069955,13365,0,1715091903,13043.375873420002,123.30542583000351,53460.70275936 2024-05-07,14:25:05.000,128,11069973,13445,0,1715091904,13043.342191869997,123.26313105000008,53460.716733600006 2024-05-07,14:25:06.000,128,11070028,13445,0,1715091905,13043.335455560002,123.23493453000265,53460.716733600006 2024-05-07,14:25:07.000,128,11069952,13405,0,1715091906,13043.348928179992,123.25608192000072,53460.73769496001 2024-05-07,14:25:08.000,128,11069950,13565,0,1715091907,13043.328719249992,123.20673800999793,53460.74468208 2024-05-07,14:25:09.000,128,11070000,13645,0,1715091908,13043.369137109992,123.18559061999986,53460.77263056 2024-05-07,14:25:10.000,128,11069963,12965,0,1715091909,13043.369137109992,123.15739410000242,53460.66083664001 2024-05-07,14:25:11.000,128,11070003,13405,0,1715091910,13043.429763899992,123.16444323000178,53460.73769496001 2024-05-07,14:25:12.000,128,11069942,13325,0,1715091911,13043.490390689993,123.16444323000178,53460.63288816 2024-05-07,14:25:13.000,128,11069934,13485,0,1715091912,13043.524072239998,123.15034497000306,53460.63288816 2024-05-07,14:25:14.000,128,11069987,13805,0,1715091913,13043.638589509988,123.1785414900005,53460.70974648001 2024-05-07,14:25:15.000,128,11069942,13445,0,1715091914,13043.739634159989,123.16444323000178,53460.681798 2024-05-07,14:25:16.000,128,11069948,13405,0,1715091915,13043.806997259999,123.12919757999771,53460.68878512001 2024-05-07,14:25:17.000,128,11069986,13525,0,1715091916,13043.9686687,123.12919757999771,53460.73769496001 2024-05-07,14:25:18.000,128,11069957,13445,0,1715091917,13044.076449659995,123.09395193000091,53460.765643440005 2024-05-07,14:25:19.000,128,11069938,13285,0,1715091918,13044.177494309995,123.05870628000412,53460.80057904 2024-05-07,14:25:20.000,128,11070013,13245,0,1715091919,13044.258330029996,123.02346063000005,53460.814553280004 2024-05-07,14:25:21.000,128,11069952,13365,0,1715091920,13044.379583609996,122.92477281000174,53460.82852752001 2024-05-07,14:25:22.000,128,11069944,13565,0,1715091921,13044.446946709992,122.86837976999959,53460.85647600001 2024-05-07,14:25:23.000,128,11069936,13205,0,1715091922,13044.494100880001,122.87542889999895,53460.91936008 2024-05-07,14:25:24.000,128,11069953,12885,0,1715091923,13044.547991359992,122.79788846999872,53460.982244160004 2024-05-07,14:25:25.000,128,11069924,13205,0,1715091924,13044.561463979997,122.75559369000257,53460.95429568001 2024-05-07,14:25:26.000,128,11069981,13365,0,1715091925,13044.595145530002,122.71329890999914,53460.982244160004 2024-05-07,14:25:27.000,128,11069962,13365,0,1715091926,13044.615354460002,122.69215152000106,53460.95429568001 2024-05-07,14:25:28.000,128,11069953,13405,0,1715091927,13044.588409219992,122.67100413000298,53460.982244160004 2024-05-07,14:25:29.000,128,11069975,12925,0,1715091928,13044.554727670002,122.66395500000363,53460.94730856 2024-05-07,14:25:30.000,128,11069970,13405,0,1715091929,13044.521046119997,122.66395500000363,53461.01019264 2024-05-07,14:25:31.000,128,11069954,13765,0,1715091930,13044.480628259997,122.67805326000234,53460.99621840001 2024-05-07,14:25:32.000,128,11069964,13645,0,1715091931,13044.467155639992,122.69215152000106,53460.98923128 2024-05-07,14:25:33.000,128,11069974,13365,0,1715091932,13044.413265160001,122.69920065000042,53461.01019264 2024-05-07,14:25:34.000,128,11069942,13605,0,1715091933,13044.339165749996,122.70624977999978,53460.97525704001 2024-05-07,14:25:35.000,128,11069978,13245,0,1715091934,13044.31222051,122.74149543000385,53461.04512824001 2024-05-07,14:25:36.000,128,11069967,13205,0,1715091935,13044.238121099996,122.75559369000257,53461.031154000004 2024-05-07,14:25:37.000,128,11069987,13005,0,1715091936,13044.15054907,122.74854456000321,53460.96826992 2024-05-07,14:25:38.000,128,11069964,13645,0,1715091937,13044.056240729995,122.74149543000385,53460.9612828 2024-05-07,14:25:39.000,128,11069993,13125,0,1715091938,13043.96193238999,122.67100413000298,53460.982244160004 2024-05-07,14:25:40.000,128,11069989,13525,0,1715091939,13043.854151429994,122.66395500000363,53460.9612828 2024-05-07,14:25:41.000,128,11069935,13685,0,1715091940,13043.759843089989,122.56526717999805,53460.9612828 2024-05-07,14:25:42.000,128,11069896,13085,0,1715091941,13043.692479989993,122.50887414000317,53460.95429568001 2024-05-07,14:25:43.000,128,11069935,13325,0,1715091942,13043.625116889998,122.43133371000295,53460.89839872 2024-05-07,14:25:44.000,128,11069953,13325,0,1715091943,13043.571226409993,122.33264589000464,53460.8914116 2024-05-07,14:25:45.000,128,11069965,13285,0,1715091944,13043.530808549993,122.26215459000377,53460.8914116 2024-05-07,14:25:46.000,128,11069937,13565,0,1715091945,13043.470181759993,122.14936850999948,53460.835514640006 2024-05-07,14:25:47.000,128,11069961,13605,0,1715091946,13043.402818659997,122.08592633999797,53460.84948888 2024-05-07,14:25:48.000,128,11070021,13085,0,1715091947,13043.375873420002,122.04363156000181,53460.90538584001 2024-05-07,14:25:49.000,128,11069928,13445,0,1715091948,13043.402818659997,121.97314026000095,53460.80057904 2024-05-07,14:25:50.000,128,11069892,13645,0,1715091949,13043.362400799997,121.89559983000072,53460.863463120004 2024-05-07,14:25:51.000,128,11069927,13565,0,1715091950,13043.369137109992,121.87445244000264,53460.765643440005 2024-05-07,14:25:52.000,128,11069936,13405,0,1715091951,13043.429763899992,121.85330505000456,53460.82852752001 2024-05-07,14:25:53.000,128,11069934,13405,0,1715091952,13043.483654379997,121.86035418000392,53460.77263056 2024-05-07,14:25:54.000,128,11069943,13325,0,1715091953,13043.557753790003,121.84625591999793,53460.75865632001 2024-05-07,14:25:55.000,128,11069968,13525,0,1715091954,13043.638589509988,121.86035418000392,53460.77263056 2024-05-07,14:25:56.000,128,11069929,13285,0,1715091955,13043.665534749998,121.88855070000136,53460.77263056 2024-05-07,14:25:57.000,128,11069930,13445,0,1715091956,13043.753106779994,121.88855070000136,53460.7516692 2024-05-07,14:25:58.000,128,11069969,13325,0,1715091957,13043.86088773999,121.9167472199988,53460.8215404 2024-05-07,14:25:59.000,128,11069939,13285,0,1715091958,13043.92151452999,121.93789461000415,53460.80756616001 2024-05-07,14:26:00.000,128,11069960,13125,0,1715091959,13043.955196079994,121.95199287000287,53460.7516692 2024-05-07,14:26:01.000,128,11069964,13365,0,1715091960,13044.116867519995,121.97314026000095,53460.82852752001 2024-05-07,14:26:02.000,128,11069975,13485,0,1715091961,13044.14381275999,121.99428764999902,53460.77961768 2024-05-07,14:26:03.000,128,11069937,13125,0,1715091962,13044.157285379995,121.94494374000351,53460.80057904 2024-05-07,14:26:04.000,128,11069942,13405,0,1715091963,13044.217912169996,121.95904200000223,53460.814553280004 2024-05-07,14:26:05.000,128,11069949,13645,0,1715091964,13044.217912169996,121.95199287000287,53460.82852752001 2024-05-07,14:26:06.000,128,11069984,13765,0,1715091965,13044.238121099996,121.93084548000479,53460.80057904 2024-05-07,14:26:07.000,128,11069956,13605,0,1715091966,13044.26506633999,121.88855070000136,53460.82852752001 2024-05-07,14:26:08.000,128,11069971,13245,0,1715091967,13044.285275269991,121.86740331000328,53460.85647600001 2024-05-07,14:26:09.000,128,11069937,13245,0,1715091968,13044.27180265,121.78986288000306,53460.82852752001 2024-05-07,14:26:10.000,128,11069985,13325,0,1715091969,13044.258330029996,121.74756809999963,53460.84250176 2024-05-07,14:26:11.000,128,11069982,13405,0,1715091970,13044.238121099996,121.67707679999876,53460.835514640006 2024-05-07,14:26:12.000,128,11069920,13325,0,1715091971,13044.23138479,121.6347820200026,53460.814553280004 2024-05-07,14:26:13.000,128,11069946,13605,0,1715091972,13044.21117586,121.55724159000238,53460.87045024 2024-05-07,14:26:14.000,128,11069963,13485,0,1715091973,13044.16402168999,121.50084855000023,53460.87743736001 2024-05-07,14:26:15.000,128,11069951,13245,0,1715091974,13044.137076449995,121.41625899000064,53460.863463120004 2024-05-07,14:26:16.000,128,11069954,13365,0,1715091975,13044.13034014,121.40216073000192,53460.87045024 2024-05-07,14:26:17.000,128,11069916,13405,0,1715091976,13044.10339489999,121.3598659499985,53460.78660480001 2024-05-07,14:26:18.000,128,11069993,13565,0,1715091977,13044.096658589995,121.31052204000298,53460.835514640006 2024-05-07,14:26:19.000,128,11069932,13485,0,1715091978,13044.076449659995,121.2893746500049,53460.82852752001 2024-05-07,14:26:20.000,128,11069995,13445,0,1715091979,13044.116867519995,121.30347291000362,53460.8215404 2024-05-07,14:26:21.000,128,11069982,13325,0,1715091980,13044.11013121,121.2259324800034,53460.8215404 2024-05-07,14:26:22.000,128,11069962,13245,0,1715091981,13044.13034014,121.25412900000083,53460.84250176 2024-05-07,14:26:23.000,128,11069934,13365,0,1715091982,13044.16402168999,121.2259324800034,53460.80057904 2024-05-07,14:26:24.000,128,11070004,13285,0,1715091983,13044.20443954999,121.21183422000468,53460.84948888 2024-05-07,14:26:25.000,128,11069990,13005,0,1715091984,13044.26506633999,121.16953944000124,53460.884424480006 2024-05-07,14:26:26.000,128,11069960,12845,0,1715091985,13044.325693129991,121.21183422000468,53460.87743736001 2024-05-07,14:26:27.000,128,11069971,13565,0,1715091986,13044.379583609996,121.20478508999804,53460.85647600001 2024-05-07,14:26:28.000,128,11069922,13245,0,1715091987,13044.426737779992,121.14839205000317,53460.87743736001 2024-05-07,14:26:29.000,128,11069941,13285,0,1715091988,13044.446946709992,121.16953944000124,53460.8914116 2024-05-07,14:26:30.000,128,11069969,13365,0,1715091989,13044.494100880001,121.19068682999932,53460.91936008 2024-05-07,14:26:31.000,128,11069958,13445,0,1715091990,13044.514309810002,121.19068682999932,53460.95429568001 2024-05-07,14:26:32.000,128,11069993,13325,0,1715091991,13044.514309810002,121.19068682999932,53460.98923128 2024-05-07,14:26:33.000,128,11069967,13205,0,1715091992,13044.494100880001,121.19068682999932,53460.99621840001 2024-05-07,14:26:34.000,128,11070007,13285,0,1715091993,13044.460419329997,121.18363769999996,53460.98923128 2024-05-07,14:26:35.000,128,11069953,13405,0,1715091994,13044.433474090001,121.18363769999996,53460.982244160004 2024-05-07,14:26:36.000,128,11069974,13525,0,1715091995,13044.420001469996,121.09904814000038,53460.97525704001 2024-05-07,14:26:37.000,128,11069975,13405,0,1715091996,13044.413265160001,121.0779007500023,53461.04512824001 2024-05-07,14:26:38.000,128,11069992,13245,0,1715091997,13044.372847300001,121.02855683999951,53461.003205520006 2024-05-07,14:26:39.000,128,11069957,13245,0,1715091998,13044.31222051,120.93691815000057,53461.003205520006 2024-05-07,14:26:40.000,128,11069966,13285,0,1715091999,13044.26506633999,120.85232859000098,53461.003205520006 2024-05-07,14:26:41.000,128,11069968,13245,0,1715092000,13044.258330029996,120.75364077000268,53460.95429568001 2024-05-07,14:26:42.000,128,11069980,13325,0,1715092001,13044.27180265,120.69724773000053,53460.97525704001 2024-05-07,14:26:43.000,128,11069915,13485,0,1715092002,13044.285275269991,120.65495295000437,53460.94032144 2024-05-07,14:26:44.000,128,11069961,13205,0,1715092003,13044.29201158,120.57741252000415,53460.982244160004 2024-05-07,14:26:45.000,128,11069932,13365,0,1715092004,13044.366110989991,120.51397035000264,53460.99621840001 2024-05-07,14:26:46.000,128,11069930,13285,0,1715092005,13044.413265160001,120.45757731000049,53460.982244160004 2024-05-07,14:26:47.000,128,11069976,13445,0,1715092006,13044.494100880001,120.41528253000433,53460.95429568001 2024-05-07,14:26:48.000,128,11069944,13605,0,1715092007,13044.615354460002,120.38003688000026,53460.95429568001 2024-05-07,14:26:49.000,128,11069954,13005,0,1715092008,13044.702926489997,120.36593862000154,53460.96826992 2024-05-07,14:26:50.000,128,11069948,13165,0,1715092009,13044.830916379993,120.36593862000154,53460.95429568001 2024-05-07,14:26:51.000,128,11069976,13205,0,1715092010,13044.918488409989,120.38003688000026,53460.98923128 2024-05-07,14:26:52.000,128,11069961,13445,0,1715092011,13044.965642579999,120.3377421000041,53460.96826992 2024-05-07,14:26:53.000,128,11069936,13565,0,1715092012,13045.03974198999,120.3729877500009,53461.003205520006 2024-05-07,14:26:54.000,128,11069946,13325,0,1715092013,13045.154259259994,120.38708600999962,53461.04512824001 2024-05-07,14:26:55.000,128,11069930,13285,0,1715092014,13045.194677119995,120.46462643999985,53461.052115360006 2024-05-07,14:26:56.000,128,11069983,13085,0,1715092015,13045.22835867,120.50692122000328,53461.04512824001 2024-05-07,14:26:57.000,128,11069971,13005,0,1715092016,13045.24183128999,120.49987209000392,53461.0660896 2024-05-07,14:26:58.000,128,11069984,13325,0,1715092017,13045.22835867,120.521019480002,53461.08006384 2024-05-07,14:26:59.000,128,11069944,13045,0,1715092018,13045.174468189995,120.59151078000286,53461.0660896 2024-05-07,14:27:00.000,128,11069957,13205,0,1715092019,13045.154259259994,120.56331425999815,53461.101025200005 2024-05-07,14:27:01.000,128,11069942,13165,0,1715092020,13045.093632469994,120.56331425999815,53461.09403808001 2024-05-07,14:27:02.000,128,11069983,13525,0,1715092021,13044.985851509999,120.60560904000158,53461.16390928001 2024-05-07,14:27:03.000,128,11069936,13765,0,1715092022,13044.891543169993,120.57036339000479,53461.170896400006 2024-05-07,14:27:04.000,128,11069955,13365,0,1715092023,13044.770289589993,120.57741252000415,53461.07307672001 2024-05-07,14:27:05.000,128,11069970,12925,0,1715092024,13044.689453869993,120.54216687000007,53461.12897368 2024-05-07,14:27:06.000,128,11069976,13685,0,1715092025,13044.588409219992,120.56331425999815,53461.16390928001 2024-05-07,14:27:07.000,128,11069952,13005,0,1715092026,13044.500837189997,120.53511774000071,53461.10801232 2024-05-07,14:27:08.000,128,11069940,13325,0,1715092027,13044.413265160001,120.51397035000264,53461.10801232 2024-05-07,14:27:09.000,128,11069933,13485,0,1715092028,13044.325693129991,120.51397035000264,53461.12198656001 2024-05-07,14:27:10.000,128,11069994,13725,0,1715092029,13044.23138479,120.51397035000264,53461.09403808001 2024-05-07,14:27:11.000,128,11069973,13485,0,1715092030,13044.20443954999,120.45757731000049,53461.08006384 2024-05-07,14:27:12.000,128,11069977,13245,0,1715092031,13044.14381275999,120.4716755699992,53461.07307672001 2024-05-07,14:27:13.000,128,11069983,13125,0,1715092032,13044.14381275999,120.44347905000177,53461.07307672001 2024-05-07,14:27:14.000,128,11069970,13285,0,1715092033,13044.137076449995,120.39413513999898,53461.031154000004 2024-05-07,14:27:15.000,128,11069966,13525,0,1715092034,13044.10339489999,120.34479123000347,53461.04512824001 2024-05-07,14:27:16.000,128,11069959,13365,0,1715092035,13044.10339489999,120.31659470999875,53461.003205520006 2024-05-07,14:27:17.000,128,11069946,13725,0,1715092036,13044.12360382999,120.25315254000452,53460.96826992 2024-05-07,14:27:18.000,128,11069996,13405,0,1715092037,13044.16402168999,120.21085776000109,53461.003205520006 2024-05-07,14:27:19.000,128,11069967,13765,0,1715092038,13044.13034014,120.21085776000109,53460.96826992 2024-05-07,14:27:20.000,128,11069957,13365,0,1715092039,13044.19096693,120.15446471999894,53460.982244160004 2024-05-07,14:27:21.000,128,11070018,13605,0,1715092040,13044.170758,120.1262682000015,53460.95429568001 2024-05-07,14:27:22.000,128,11070008,13525,0,1715092041,13044.23138479,120.14036646000022,53460.9612828 2024-05-07,14:27:23.000,128,11069977,13605,0,1715092042,13044.197703239995,120.10512081000343,53460.94730856 2024-05-07,14:27:24.000,128,11069921,13085,0,1715092043,13044.21117586,120.04167864000192,53460.97525704001 2024-05-07,14:27:25.000,128,11069980,13565,0,1715092044,13044.170758,120.05577690000064,53460.96826992 2024-05-07,14:27:26.000,128,11069952,13085,0,1715092045,13044.19096693,119.98528559999977,53460.99621840001 2024-05-07,14:27:27.000,128,11069983,13205,0,1715092046,13044.08318596999,119.90774516999954,53460.91936008 2024-05-07,14:27:28.000,128,11069968,13325,0,1715092047,13044.036031799995,119.90774516999954,53460.91237296 2024-05-07,14:27:29.000,128,11069983,13125,0,1715092048,13043.98887763,119.87249952000275,53460.94730856 2024-05-07,14:27:30.000,128,11069976,13365,0,1715092049,13043.92151452999,119.83020473999932,53460.884424480006 2024-05-07,14:27:31.000,128,11069956,13365,0,1715092050,13043.867624049999,119.80200822000188,53460.90538584001 2024-05-07,14:27:32.000,128,11069976,13445,0,1715092051,13043.793524639994,119.76676256999781,53460.82852752001 2024-05-07,14:27:33.000,128,11069983,13285,0,1715092052,13043.746370469999,119.77381170000444,53460.87045024 2024-05-07,14:27:34.000,128,11070000,13405,0,1715092053,13043.665534749998,119.75266430999909,53460.87045024 2024-05-07,14:27:35.000,128,11069934,13405,0,1715092054,13043.645325819998,119.75971343999845,53460.884424480006 2024-05-07,14:27:36.000,128,11069966,13005,0,1715092055,13043.625116889998,119.79495909000252,53460.84948888 2024-05-07,14:27:37.000,128,11069956,13245,0,1715092056,13043.611644269993,119.73151692000101,53460.8215404 2024-05-07,14:27:38.000,128,11069952,13565,0,1715092057,13043.604907959998,119.73856605000037,53460.7516692 2024-05-07,14:27:39.000,128,11069939,13165,0,1715092058,13043.598171649988,119.80200822000188,53460.75865632001 2024-05-07,14:27:40.000,128,11069987,13205,0,1715092059,13043.685743679998,119.79495909000252,53460.80057904 2024-05-07,14:27:41.000,128,11069966,13285,0,1715092060,13043.658798439988,119.85135213000467,53460.80057904 2024-05-07,14:27:42.000,128,11069954,13205,0,1715092061,13043.604907959998,119.86545039000339,53460.765643440005 2024-05-07,14:27:43.000,128,11069985,13205,0,1715092062,13043.591435339993,119.87249952000275,53460.77961768 2024-05-07,14:27:44.000,128,11070014,13845,0,1715092063,13043.611644269993,119.93594169000426,53460.80756616001 2024-05-07,14:27:45.000,128,11069953,13085,0,1715092064,13043.604907959998,119.94299082000362,53460.77263056 2024-05-07,14:27:46.000,128,11069976,13165,0,1715092065,13043.604907959998,119.94299082000362,53460.7516692 2024-05-07,14:27:47.000,128,11069953,13165,0,1715092066,13043.584699029998,120.02053125000384,53460.78660480001 2024-05-07,14:27:48.000,128,11069967,13645,0,1715092067,13043.551017479993,120.04167864000192,53460.78660480001 2024-05-07,14:27:49.000,128,11069931,13645,0,1715092068,13043.510599619993,120.06282603,53460.73070784 2024-05-07,14:27:50.000,128,11070025,13125,0,1715092069,13043.503863309998,120.11921907000215,53460.79359192 2024-05-07,14:27:51.000,128,11069981,13325,0,1715092070,13043.530808549993,120.1615138499983,53460.77961768 2024-05-07,14:27:52.000,128,11069945,13445,0,1715092071,13043.490390689993,120.20380863000173,53460.77263056 2024-05-07,14:27:53.000,128,11069963,13165,0,1715092072,13043.517335930002,120.26725080000324,53460.75865632001 2024-05-07,14:27:54.000,128,11069972,13405,0,1715092073,13043.517335930002,120.2742999300026,53460.78660480001 2024-05-07,14:27:55.000,128,11069937,13445,0,1715092074,13043.510599619993,120.33069297000475,53460.75865632001 2024-05-07,14:27:56.000,128,11069938,13245,0,1715092075,13043.483654379997,120.35888949000218,53460.80756616001 2024-05-07,14:27:57.000,128,11069950,13205,0,1715092076,13043.483654379997,120.3377421000041,53460.77961768 2024-05-07,14:27:58.000,128,11069956,13205,0,1715092077,13043.449972829992,120.35888949000218,53460.79359192 2024-05-07,14:27:59.000,128,11069917,13285,0,1715092078,13043.375873420002,120.36593862000154,53460.77961768 2024-05-07,14:28:00.000,128,11069943,13245,0,1715092079,13043.315246630002,120.31659470999875,53460.75865632001 2024-05-07,14:28:01.000,128,11069942,13485,0,1715092080,13043.268092459992,120.2742999300026,53460.77263056 2024-05-07,14:28:02.000,128,11069956,13245,0,1715092081,13043.227674599992,120.28134906000196,53460.765643440005 2024-05-07,14:28:03.000,128,11069954,13405,0,1715092082,13043.200729359996,120.20380863000173,53460.716733600006 2024-05-07,14:28:04.000,128,11069981,13125,0,1715092083,13043.160311499996,120.15446471999894,53460.72372072 2024-05-07,14:28:05.000,128,11069966,13205,0,1715092084,13043.167047809991,120.11216994000279,53460.73769496001 2024-05-07,14:28:06.000,128,11069984,13365,0,1715092085,13043.180520429996,120.03462951000256,53460.73769496001 2024-05-07,14:28:07.000,128,11069977,13125,0,1715092086,13043.193993050001,119.98528559999977,53460.7516692 2024-05-07,14:28:08.000,128,11069957,13125,0,1715092087,13043.167047809991,119.94299082000362,53460.74468208 2024-05-07,14:28:09.000,128,11069966,13165,0,1715092088,13043.227674599992,119.86545039000339,53460.74468208 2024-05-07,14:28:10.000,128,11069959,13405,0,1715092089,13043.281565079997,119.80905735000124,53460.74468208 2024-05-07,14:28:11.000,128,11070021,13365,0,1715092090,13043.295037700002,119.74561517999973,53460.73070784 2024-05-07,14:28:12.000,128,11069959,13005,0,1715092091,13043.362400799997,119.72446779000165,53460.74468208 2024-05-07,14:28:13.000,128,11069950,13285,0,1715092092,13043.416291280002,119.67512387999886,53460.70275936 2024-05-07,14:28:14.000,128,11069931,13125,0,1715092093,13043.537544860003,119.65397649000079,53460.67481088 2024-05-07,14:28:15.000,128,11069933,13205,0,1715092094,13043.530808549993,119.65397649000079,53460.70275936 2024-05-07,14:28:16.000,128,11069968,13685,0,1715092095,13043.604907959998,119.66102562000015,53460.716733600006 2024-05-07,14:28:17.000,128,11069883,13685,0,1715092096,13043.652062129993,119.62577997000335,53460.70275936 2024-05-07,14:28:18.000,128,11069953,13165,0,1715092097,13043.705952609998,119.68922214000486,53460.70275936 2024-05-07,14:28:19.000,128,11069929,13245,0,1715092098,13043.766579399999,119.68217300999822,53460.72372072 2024-05-07,14:28:20.000,128,11069985,13925,0,1715092099,13043.84067880999,119.70332040000358,53460.75865632001 2024-05-07,14:28:21.000,128,11069987,13005,0,1715092100,13043.854151429994,119.73856605000037,53460.75865632001 2024-05-07,14:28:22.000,128,11069961,12965,0,1715092101,13043.887832979999,119.78790996000316,53460.73769496001 2024-05-07,14:28:23.000,128,11069935,13485,0,1715092102,13043.88109666999,119.83020473999932,53460.7516692 2024-05-07,14:28:24.000,128,11069961,13365,0,1715092103,13043.914778219994,119.90774516999954,53460.814553280004 2024-05-07,14:28:25.000,128,11069960,13605,0,1715092104,13043.867624049999,120.01348212000448,53460.78660480001 2024-05-07,14:28:26.000,128,11069982,13085,0,1715092105,13043.813733569994,120.08397341999807,53460.814553280004 2024-05-07,14:28:27.000,128,11069972,13325,0,1715092106,13043.82046987999,120.18266124000365,53460.765643440005 2024-05-07,14:28:28.000,128,11070002,13285,0,1715092107,13043.84067880999,120.23200514999917,53460.78660480001 2024-05-07,14:28:29.000,128,11069929,13205,0,1715092108,13043.813733569994,120.33069297000475,53460.79359192 2024-05-07,14:28:30.000,128,11069938,13285,0,1715092109,13043.813733569994,120.38003688000026,53460.79359192 2024-05-07,14:28:31.000,128,11070002,13605,0,1715092110,13043.773315709994,120.40118426999834,53460.80057904 2024-05-07,14:28:32.000,128,11069929,13245,0,1715092111,13043.726161539998,120.4082333999977,53460.82852752001 2024-05-07,14:28:33.000,128,11069947,13605,0,1715092112,13043.685743679998,120.4082333999977,53460.77263056 2024-05-07,14:28:34.000,128,11069980,13845,0,1715092113,13043.638589509988,120.42233166000369,53460.78660480001 2024-05-07,14:28:35.000,128,11069930,13325,0,1715092114,13043.611644269993,120.36593862000154,53460.70275936 2024-05-07,14:28:36.000,128,11069985,13445,0,1715092115,13043.604907959998,120.3377421000041,53460.80057904 2024-05-07,14:28:37.000,128,11069945,13165,0,1715092116,13043.625116889998,120.29544732000068,53460.73769496001 2024-05-07,14:28:38.000,128,11069915,13285,0,1715092117,13043.591435339993,120.25315254000452,53460.695772240004 2024-05-07,14:28:39.000,128,11069949,13245,0,1715092118,13043.618380579988,120.1615138499983,53460.73769496001 2024-05-07,14:28:40.000,128,11069949,13405,0,1715092119,13043.665534749998,120.11921907000215,53460.74468208 2024-05-07,14:28:41.000,128,11069956,13565,0,1715092120,13043.705952609998,120.06282603,53460.73070784 2024-05-07,14:28:42.000,128,11069926,13165,0,1715092121,13043.739634159989,119.97118734000105,53460.79359192 2024-05-07,14:28:43.000,128,11069979,13205,0,1715092122,13043.759843089989,119.89364691000083,53460.75865632001 2024-05-07,14:28:44.000,128,11069990,13325,0,1715092123,13043.82046987999,119.82315560999996,53460.73769496001 2024-05-07,14:28:45.000,128,11069960,13045,0,1715092124,13043.84067880999,119.73151692000101,53460.73769496001 2024-05-07,14:28:46.000,128,11069940,13445,0,1715092125,13043.874360359994,119.63282910000271,53460.70275936 2024-05-07,14:28:47.000,128,11069984,13005,0,1715092126,13043.894569289994,119.57643606000056,53460.68878512001 2024-05-07,14:28:48.000,128,11069965,13125,0,1715092127,13043.92825084,119.55528867000248,53460.73070784 2024-05-07,14:28:49.000,128,11069925,13125,0,1715092128,13044.00908656,119.49889563000033,53460.75865632001 2024-05-07,14:28:50.000,128,11069958,13205,0,1715092129,13044.08992228,119.43545345999883,53460.82852752001 2024-05-07,14:28:51.000,128,11069910,13285,0,1715092130,13044.04276810999,119.41430607000075,53460.79359192 2024-05-07,14:28:52.000,128,11069938,13125,0,1715092131,13044.02929549,119.39315868000267,53460.80057904 2024-05-07,14:28:53.000,128,11069931,13325,0,1715092132,13043.96193238999,119.41430607000075,53460.78660480001 2024-05-07,14:28:54.000,128,11069960,13085,0,1715092133,13043.94172345999,119.5059447599997,53460.85647600001 2024-05-07,14:28:55.000,128,11069970,13805,0,1715092134,13043.975405009995,119.58348518999992,53460.8215404 2024-05-07,14:28:56.000,128,11069905,13245,0,1715092135,13043.96193238999,119.71036953000294,53460.84948888 2024-05-07,14:28:57.000,128,11069929,13045,0,1715092136,13044.00235024999,119.82315560999996,53460.82852752001 2024-05-07,14:28:58.000,128,11069908,13325,0,1715092137,13044.02929549,119.95708908000233,53460.82852752001 2024-05-07,14:28:59.000,128,11069949,13405,0,1715092138,13044.04950442,120.06282603,53460.84948888 2024-05-07,14:29:00.000,128,11069923,13285,0,1715092139,13044.04276810999,120.18971037000301,53460.77961768 2024-05-07,14:29:01.000,128,11069936,13405,0,1715092140,13044.06297703999,120.25315254000452,53460.863463120004 2024-05-07,14:29:02.000,128,11069932,13365,0,1715092141,13044.10339489999,120.3377421000041,53460.8215404 2024-05-07,14:29:03.000,128,11069959,12925,0,1715092142,13044.11013121,120.42938079000305,53460.84948888 2024-05-07,14:29:04.000,128,11069903,13525,0,1715092143,13044.11013121,120.47872469999857,53460.75865632001 2024-05-07,14:29:05.000,128,11069939,13045,0,1715092144,13044.14381275999,120.48577382999792,53460.78660480001 2024-05-07,14:29:06.000,128,11069939,13365,0,1715092145,13044.137076449995,120.49282296000456,53460.765643440005 2024-05-07,14:29:07.000,128,11069980,13285,0,1715092146,13044.096658589995,120.47872469999857,53460.80756616001 2024-05-07,14:29:08.000,128,11069937,12925,0,1715092147,13044.13034014,120.48577382999792,53460.84948888 2024-05-07,14:29:09.000,128,11069912,13085,0,1715092148,13044.076449659995,120.44347905000177,53460.87045024 2024-05-07,14:29:10.000,128,11069946,13045,0,1715092149,13044.06297703999,120.34479123000347,53460.80756616001 2024-05-07,14:29:11.000,128,11069929,13005,0,1715092150,13044.015822869995,120.29544732000068,53460.77961768 2024-05-07,14:29:12.000,128,11069928,13005,0,1715092151,13043.94172345999,120.19675950000237,53460.84948888 2024-05-07,14:29:13.000,128,11069952,13365,0,1715092152,13043.88109666999,120.10512081000343,53460.814553280004 2024-05-07,14:29:14.000,128,11069922,13485,0,1715092153,13043.84067880999,119.97823647000041,53460.82852752001 2024-05-07,14:29:15.000,128,11069935,13285,0,1715092154,13043.82046987999,119.8795486500021,53460.77263056 2024-05-07,14:29:16.000,128,11069946,12965,0,1715092155,13043.753106779994,119.77381170000444,53460.765643440005 2024-05-07,14:29:17.000,128,11069957,12925,0,1715092156,13043.753106779994,119.65397649000079,53460.78660480001 2024-05-07,14:29:18.000,128,11069951,13325,0,1715092157,13043.786788329999,119.61168171000463,53460.78660480001 2024-05-07,14:29:19.000,128,11069970,13325,0,1715092158,13043.753106779994,119.52004301999841,53460.75865632001 2024-05-07,14:29:20.000,128,11069935,13125,0,1715092159,13043.712688919994,119.46364998000354,53460.695772240004 2024-05-07,14:29:21.000,128,11069947,13205,0,1715092160,13043.692479989993,119.44250258999818,53460.70275936 2024-05-07,14:29:22.000,128,11069961,12925,0,1715092161,13043.726161539998,119.45660085000418,53460.70275936 2024-05-07,14:29:23.000,128,11069963,13525,0,1715092162,13043.699216299989,119.5059447599997,53460.667823760006 2024-05-07,14:29:24.000,128,11069925,12805,0,1715092163,13043.712688919994,119.56233780000184,53460.63987528001 2024-05-07,14:29:25.000,128,11069928,12925,0,1715092164,13043.766579399999,119.64692736000143,53460.63288816 2024-05-07,14:29:26.000,128,11069969,13285,0,1715092165,13043.780052019989,119.77381170000444,53460.70275936 2024-05-07,14:29:27.000,128,11069899,12845,0,1715092166,13043.800260949989,119.90069604000018,53460.66083664001 2024-05-07,14:29:28.000,128,11069973,13565,0,1715092167,13043.82046987999,119.99233472999913,53460.70974648001 2024-05-07,14:29:29.000,128,11069957,13285,0,1715092168,13043.887832979999,120.14741558999958,53460.73070784 2024-05-07,14:29:30.000,128,11069948,13085,0,1715092169,13043.90804191,120.25315254000452,53460.77961768 2024-05-07,14:29:31.000,128,11069948,13525,0,1715092170,13043.90804191,120.3729877500009,53460.66083664001 2024-05-07,14:29:32.000,128,11069930,13165,0,1715092171,13043.934987149994,120.45052818000113,53460.695772240004 2024-05-07,14:29:33.000,128,11069953,13285,0,1715092172,13043.88109666999,120.50692122000328,53460.68878512001 2024-05-07,14:29:34.000,128,11069937,13125,0,1715092173,13043.86088773999,120.60560904000158,53460.68878512001 2024-05-07,14:29:35.000,128,11069908,13125,0,1715092174,13043.827206189999,120.63380555999902,53460.73070784 2024-05-07,14:29:36.000,128,11069956,13365,0,1715092175,13043.806997259999,120.64085468999838,53460.765643440005 2024-05-07,14:29:37.000,128,11069913,13405,0,1715092176,13043.732897849994,120.66200208000373,53460.74468208 2024-05-07,14:29:38.000,128,11069934,13525,0,1715092177,13043.679007369989,120.59855991000222,53460.74468208 2024-05-07,14:29:39.000,128,11069884,13605,0,1715092178,13043.618380579988,120.57036339000479,53460.7516692 2024-05-07,14:29:40.000,128,11069900,13605,0,1715092179,13043.564490099998,120.57741252000415,53460.7516692 2024-05-07,14:29:41.000,128,11069917,13205,0,1715092180,13043.524072239998,120.54216687000007,53460.73769496001 2024-05-07,14:29:42.000,128,11069900,13125,0,1715092181,13043.416291280002,120.45757731000049,53460.716733600006 2024-05-07,14:29:43.000,128,11069960,13285,0,1715092182,13043.382609729997,120.41528253000433,53460.74468208 2024-05-07,14:29:44.000,128,11069959,13125,0,1715092183,13043.281565079997,120.38003688000026,53460.73070784 2024-05-07,14:29:45.000,128,11069935,13325,0,1715092184,13043.281565079997,120.29544732000068,53460.74468208 2024-05-07,14:29:46.000,128,11069917,13485,0,1715092185,13043.227674599992,120.20380863000173,53460.74468208 2024-05-07,14:29:47.000,128,11069916,13165,0,1715092186,13043.227674599992,120.18971037000301,53460.68878512001 2024-05-07,14:29:48.000,128,11069971,13285,0,1715092187,13043.254619840001,120.14741558999958,53460.7516692 2024-05-07,14:29:49.000,128,11069970,12925,0,1715092188,13043.281565079997,120.14036646000022,53460.70974648001 2024-05-07,14:29:50.000,128,11069967,13365,0,1715092189,13043.315246630002,120.18266124000365,53460.68878512001 2024-05-07,14:29:51.000,128,11069960,13565,0,1715092190,13043.389346039992,120.18971037000301,53460.65384952 2024-05-07,14:29:52.000,128,11069916,13445,0,1715092191,13043.470181759993,120.19675950000237,53460.70974648001 2024-05-07,14:29:53.000,128,11069947,13805,0,1715092192,13043.557753790003,120.24610340999789,53460.74468208 2024-05-07,14:29:54.000,128,11069924,13285,0,1715092193,13043.652062129993,120.2742999300026,53460.7516692 2024-05-07,14:29:55.000,128,11069906,13605,0,1715092194,13043.753106779994,120.28134906000196,53460.74468208 2024-05-07,14:29:56.000,128,11069990,13285,0,1715092195,13043.827206189999,120.29544732000068,53460.75865632001 2024-05-07,14:29:57.000,128,11069959,13525,0,1715092196,13043.92825084,120.3095455799994,53460.80057904 2024-05-07,14:29:58.000,128,11069965,13285,0,1715092197,13044.02255917999,120.3729877500009,53460.8215404 2024-05-07,14:29:59.000,128,11069979,13325,0,1715092198,13044.10339489999,120.4082333999977,53460.8215404 2024-05-07,14:30:00.000,128,11069964,13285,0,1715092199,13044.170758,120.38003688000026,53460.85647600001 2024-05-07,14:30:01.000,128,11069947,13325,0,1715092200,13044.21117586,120.41528253000433,53460.8215404 2024-05-07,14:30:02.000,128,11069959,13445,0,1715092201,13044.23138479,120.36593862000154,53460.82852752001 2024-05-07,14:30:03.000,128,11069987,13405,0,1715092202,13044.25159372,120.35888949000218,53460.8215404 2024-05-07,14:30:04.000,128,11069940,13165,0,1715092203,13044.19096693,120.33069297000475,53460.85647600001 2024-05-07,14:30:05.000,128,11069993,13445,0,1715092204,13044.13034014,120.30249645000004,53460.82852752001 2024-05-07,14:30:06.000,128,11069941,13925,0,1715092205,13044.06971335,120.22495601999981,53460.835514640006 2024-05-07,14:30:07.000,128,11069948,13325,0,1715092206,13043.98887763,120.1262682000015,53460.87743736001 2024-05-07,14:30:08.000,128,11069960,13445,0,1715092207,13043.90804191,120.08397341999807,53460.835514640006 2024-05-07,14:30:09.000,128,11069964,13245,0,1715092208,13043.786788329999,120.03462951000256,53460.814553280004 2024-05-07,14:30:10.000,128,11069919,13125,0,1715092209,13043.719425229989,119.97118734000105,53460.835514640006 2024-05-07,14:30:11.000,128,11069953,13405,0,1715092210,13043.577962719988,119.95708908000233,53460.77961768 2024-05-07,14:30:12.000,128,11069961,13325,0,1715092211,13043.510599619993,119.9147942999989,53460.835514640006 2024-05-07,14:30:13.000,128,11069945,13245,0,1715092212,13043.436500210002,119.93594169000426,53460.82852752001 2024-05-07,14:30:14.000,128,11069980,13525,0,1715092213,13043.328719249992,119.95003995000297,53460.80756616001 2024-05-07,14:30:15.000,128,11069950,13805,0,1715092214,13043.227674599992,119.95708908000233,53460.77961768 2024-05-07,14:30:16.000,128,11069979,13365,0,1715092215,13043.119893639996,120.08397341999807,53460.7516692 2024-05-07,14:30:17.000,128,11069972,13565,0,1715092216,13043.106421019991,120.20380863000173,53460.70275936 2024-05-07,14:30:18.000,128,11069951,13565,0,1715092217,13043.079475779996,120.34479123000347,53460.72372072 2024-05-07,14:30:19.000,128,11070009,13325,0,1715092218,13043.018848989996,120.57741252000415,53460.695772240004 2024-05-07,14:30:20.000,128,11069939,13325,0,1715092219,13043.039057919996,120.78888641999947,53460.681798 2024-05-07,14:30:21.000,128,11069931,13365,0,1715092220,13043.066003159991,121.04970423000486,53460.667823760006 2024-05-07,14:30:22.000,128,11069933,13325,0,1715092221,13043.079475779996,121.25412900000083,53460.667823760006 2024-05-07,14:30:23.000,128,11069927,13125,0,1715092222,13043.106421019991,121.45855377000407,53460.66083664001 2024-05-07,14:30:24.000,128,11069961,13165,0,1715092223,13043.119893639996,121.64888028000132,53460.67481088 2024-05-07,14:30:25.000,128,11069985,13165,0,1715092224,13043.119893639996,121.76166635999834,53460.70275936 2024-05-07,14:30:26.000,128,11070005,12925,0,1715092225,13043.126629949991,121.90969808999944,53460.67481088 2024-05-07,14:30:27.000,128,11069967,13365,0,1715092226,13043.11315733,122.0295333000031,53460.63987528001 2024-05-07,14:30:28.000,128,11069939,13285,0,1715092227,13043.119893639996,122.07887720999861,53460.73070784 2024-05-07,14:30:29.000,128,11069930,13165,0,1715092228,13043.153575190001,122.10707373000332,53460.716733600006 2024-05-07,14:30:30.000,128,11069948,13125,0,1715092229,13043.180520429996,122.07182807999925,53460.68878512001 2024-05-07,14:30:31.000,128,11069932,13245,0,1715092230,13043.167047809991,122.01543504000438,53460.70275936 2024-05-07,14:30:32.000,128,11069983,13365,0,1715092231,13043.167047809991,121.90264896000008,53460.716733600006 2024-05-07,14:30:33.000,128,11069997,13365,0,1715092232,13043.207465669992,121.74756809999963,53460.73070784 2024-05-07,14:30:34.000,128,11069941,13085,0,1715092233,13043.227674599992,121.5713398500011,53460.75865632001 2024-05-07,14:30:35.000,128,11069962,13085,0,1715092234,13043.241147219996,121.42330812,53460.72372072 2024-05-07,14:30:36.000,128,11069941,13285,0,1715092235,13043.241147219996,121.24707987000147,53460.77263056 2024-05-07,14:30:37.000,128,11069957,13405,0,1715092236,13043.295037700002,121.05675336000422,53460.73070784 2024-05-07,14:30:38.000,128,11069968,13565,0,1715092237,13043.409554969992,120.87347597999906,53460.77263056 2024-05-07,14:30:39.000,128,11069922,13405,0,1715092238,13043.503863309998,120.72544424999796,53460.80756616001 2024-05-07,14:30:40.000,128,11069939,13005,0,1715092239,13043.645325819998,120.61265817000094,53460.80756616001 2024-05-07,14:30:41.000,128,11069951,13325,0,1715092240,13043.786788329999,120.49987209000392,53460.80756616001 2024-05-07,14:30:42.000,128,11069930,12885,0,1715092241,13043.92151452999,120.38003688000026,53460.863463120004 2024-05-07,14:30:43.000,128,11069954,13005,0,1715092242,13044.13034014,120.34479123000347,53460.89839872 2024-05-07,14:30:44.000,128,11069998,13165,0,1715092243,13044.27180265,120.3095455799994,53460.884424480006 2024-05-07,14:30:45.000,128,11069932,13245,0,1715092244,13044.487364569992,120.32364383999811,53460.94730856 2024-05-07,14:30:46.000,128,11069964,13485,0,1715092245,13044.622090769997,120.38003688000026,53460.97525704001 2024-05-07,14:30:47.000,128,11069928,13565,0,1715092246,13044.763553279998,120.4082333999977,53460.95429568001 2024-05-07,14:30:48.000,128,11069930,13765,0,1715092247,13044.911752099993,120.55626512999879,53461.0660896 2024-05-07,14:30:49.000,128,11069948,13205,0,1715092248,13045.026269369999,120.65495295000437,53461.07307672001 2024-05-07,14:30:50.000,128,11069981,13365,0,1715092249,13045.086896159999,120.79593554999883,53461.11499944 2024-05-07,14:30:51.000,128,11069931,13605,0,1715092250,13045.113841399994,120.979212930004,53461.11499944 2024-05-07,14:30:52.000,128,11069933,12965,0,1715092251,13045.12057770999,121.1131463999991,53461.16390928001 2024-05-07,14:30:53.000,128,11069975,13325,0,1715092252,13045.046478299999,121.26117813000019,53461.16390928001 2024-05-07,14:30:54.000,128,11069971,13925,0,1715092253,13044.985851509999,121.3598659499985,53461.21281912001 2024-05-07,14:30:55.000,128,11069909,13565,0,1715092254,13044.824180069998,121.47265203000279,53461.24775472 2024-05-07,14:30:56.000,128,11070015,13325,0,1715092255,13044.689453869993,121.5360942000043,53461.2757032 2024-05-07,14:30:57.000,128,11069925,13245,0,1715092256,13044.500837189997,121.62773289000324,53461.24076760001 2024-05-07,14:30:58.000,128,11069915,13125,0,1715092257,13044.298747889996,121.6700276699994,53461.28967744001 2024-05-07,14:30:59.000,128,11069974,13485,0,1715092258,13044.11013121,121.66297854000004,53461.25474184 2024-05-07,14:31:00.000,128,11069958,13125,0,1715092259,13043.92825084,121.61363463000453,53461.25474184 2024-05-07,14:31:01.000,128,11069946,13165,0,1715092260,13043.753106779994,121.5219959399983,53461.19185776001 2024-05-07,14:31:02.000,128,11069967,13365,0,1715092261,13043.564490099998,121.44445550999808,53461.170896400006 2024-05-07,14:31:03.000,128,11069935,12925,0,1715092262,13043.443236519997,121.33871856000042,53461.18487064 2024-05-07,14:31:04.000,128,11069936,13405,0,1715092263,13043.328719249992,121.21888335000403,53461.12198656001 2024-05-07,14:31:05.000,128,11069948,13485,0,1715092264,13043.274828770001,121.12019552999845,53461.1359608 2024-05-07,14:31:06.000,128,11069963,13165,0,1715092265,13043.268092459992,121.00740945000143,53461.08705096 2024-05-07,14:31:07.000,128,11070002,13325,0,1715092266,13043.288301389992,120.89462337000441,53461.0660896 2024-05-07,14:31:08.000,128,11069908,13645,0,1715092267,13043.328719249992,120.78183729000011,53461.03814112 2024-05-07,14:31:09.000,128,11069956,13565,0,1715092268,13043.389346039992,120.69019860000117,53461.01717976 2024-05-07,14:31:10.000,128,11069950,13605,0,1715092269,13043.530808549993,120.60560904000158,53461.03814112 2024-05-07,14:31:11.000,128,11069911,13245,0,1715092270,13043.665534749998,120.57741252000415,53461.052115360006 2024-05-07,14:31:12.000,128,11069967,13365,0,1715092271,13043.800260949989,120.54921599999943,53461.031154000004 2024-05-07,14:31:13.000,128,11069928,13125,0,1715092272,13043.995613939995,120.56331425999815,53461.003205520006 2024-05-07,14:31:14.000,128,11069972,13605,0,1715092273,13044.15054907,120.53511774000071,53461.031154000004 2024-05-07,14:31:15.000,128,11069948,13245,0,1715092274,13044.29201158,120.57036339000479,53461.05910248 2024-05-07,14:31:16.000,128,11069930,13085,0,1715092275,13044.420001469996,120.64085468999838,53461.052115360006 2024-05-07,14:31:17.000,128,11069941,13205,0,1715092276,13044.554727670002,120.7183951199986,53461.07307672001 2024-05-07,14:31:18.000,128,11069916,13205,0,1715092277,13044.642299699997,120.78183729000011,53461.11499944 2024-05-07,14:31:19.000,128,11069926,13285,0,1715092278,13044.723135419998,120.88052510999842,53461.12198656001 2024-05-07,14:31:20.000,128,11069946,13245,0,1715092279,13044.783762209998,121.08494988000166,53461.10801232 2024-05-07,14:31:21.000,128,11069978,13245,0,1715092280,13044.777025900003,121.2259324800034,53461.11499944 2024-05-07,14:31:22.000,128,11069923,13205,0,1715092281,13044.797234829988,121.41625899000064,53461.198844880004 2024-05-07,14:31:23.000,128,11069988,13045,0,1715092282,13044.756816970003,121.5713398500011,53461.17788352 2024-05-07,14:31:24.000,128,11069886,13165,0,1715092283,13044.743344349998,121.74051897000027,53461.198844880004 2024-05-07,14:31:25.000,128,11069929,13285,0,1715092284,13044.655772320002,121.86035418000392,53461.19185776001 2024-05-07,14:31:26.000,128,11069928,13045,0,1715092285,13044.581672909997,121.94494374000351,53461.219806240006 2024-05-07,14:31:27.000,128,11069971,13165,0,1715092286,13044.446946709992,122.07887720999861,53461.198844880004 2024-05-07,14:31:28.000,128,11069949,13325,0,1715092287,13044.24485740999,122.11412286000268,53461.21281912001 2024-05-07,14:31:29.000,128,11069941,13525,0,1715092288,13044.11013121,122.14936850999948,53461.19185776001 2024-05-07,14:31:30.000,128,11069924,13285,0,1715092289,13043.94172345999,122.14231938000012,53461.15692216 2024-05-07,14:31:31.000,128,11069905,13245,0,1715092290,13043.793524639994,122.10707373000332,53461.19185776001 2024-05-07,14:31:32.000,128,11069893,13485,0,1715092291,13043.685743679998,122.0929754700046,53461.23378048 2024-05-07,14:31:33.000,128,11069991,13005,0,1715092292,13043.584699029998,122.03658243000245,53461.12198656001 2024-05-07,14:31:34.000,128,11069926,13445,0,1715092293,13043.530808549993,121.95199287000287,53461.12198656001 2024-05-07,14:31:35.000,128,11069974,13245,0,1715092294,13043.476918070002,121.85330505000456,53461.15692216 2024-05-07,14:31:36.000,128,11069941,13845,0,1715092295,13043.436500210002,121.79691201000242,53461.09403808001 2024-05-07,14:31:37.000,128,11069964,13285,0,1715092296,13043.483654379997,121.70527332000347,53461.08006384 2024-05-07,14:31:38.000,128,11069952,13285,0,1715092297,13043.530808549993,121.61363463000453,53461.10801232 2024-05-07,14:31:39.000,128,11069963,13245,0,1715092298,13043.598171649988,121.54314333000366,53461.0660896 2024-05-07,14:31:40.000,128,11069945,13365,0,1715092299,13043.719425229989,121.42330812,53461.12897368 2024-05-07,14:31:41.000,128,11069952,12925,0,1715092300,13043.847415119999,121.37396421000449,53461.0660896 2024-05-07,14:31:42.000,128,11069941,13605,0,1715092301,13044.00908656,121.26822725999955,53461.052115360006 2024-05-07,14:31:43.000,128,11069916,13445,0,1715092302,13044.14381275999,121.16953944000124,53461.08705096 2024-05-07,14:31:44.000,128,11069900,13485,0,1715092303,13044.217912169996,121.14134292000381,53461.11499944 2024-05-07,14:31:45.000,128,11069932,13245,0,1715092304,13044.352638370001,121.09904814000038,53461.09403808001 2024-05-07,14:31:46.000,128,11069923,13405,0,1715092305,13044.399792539996,121.14134292000381,53461.149935040004 2024-05-07,14:31:47.000,128,11069890,13565,0,1715092306,13044.480628259997,121.12019552999845,53461.12198656001 2024-05-07,14:31:48.000,128,11069973,13085,0,1715092307,13044.547991359992,121.16249031000189,53461.11499944 2024-05-07,14:31:49.000,128,11069935,13285,0,1715092308,13044.574936600002,121.21888335000403,53461.149935040004 2024-05-07,14:31:50.000,128,11069946,13325,0,1715092309,13044.608618149992,121.31757117000234,53461.1359608 2024-05-07,14:31:51.000,128,11069948,13645,0,1715092310,13044.628827079992,121.42330812,53461.149935040004 2024-05-07,14:31:52.000,128,11069936,13205,0,1715092311,13044.588409219992,121.55019246000302,53461.18487064 2024-05-07,14:31:53.000,128,11069897,13205,0,1715092312,13044.574936600002,121.64888028000132,53461.198844880004 2024-05-07,14:31:54.000,128,11069940,13485,0,1715092313,13044.541255049997,121.7687154899977,53461.23378048 2024-05-07,14:31:55.000,128,11069938,13325,0,1715092314,13044.527782429992,121.89559983000072,53461.24076760001 2024-05-07,14:31:56.000,128,11069926,13605,0,1715092315,13044.514309810002,121.97314026000095,53461.26172896001 2024-05-07,14:31:57.000,128,11069919,13565,0,1715092316,13044.460419329997,122.06477894999989,53461.26172896001 2024-05-07,14:31:58.000,128,11069918,13085,0,1715092317,13044.433474090001,122.10002460000396,53461.30365168 2024-05-07,14:31:59.000,128,11069989,13365,0,1715092318,13044.420001469996,122.1634667699982,53461.30365168 2024-05-07,14:32:00.000,128,11069942,13645,0,1715092319,13044.379583609996,122.11412286000268,53461.338587280006 2024-05-07,14:32:01.000,128,11069951,13565,0,1715092320,13044.359374679996,122.0929754700046,53461.31063880001 2024-05-07,14:32:02.000,128,11069969,13125,0,1715092321,13044.31222051,122.04363156000181,53461.32461304 2024-05-07,14:32:03.000,128,11069961,13245,0,1715092322,13044.359374679996,121.97314026000095,53461.317625920005 2024-05-07,14:32:04.000,128,11069950,13685,0,1715092323,13044.359374679996,121.89559983000072,53461.32461304 2024-05-07,14:32:05.000,128,11069908,13365,0,1715092324,13044.386319919991,121.80396114000177,53461.3455744 2024-05-07,14:32:06.000,128,11069957,13485,0,1715092325,13044.420001469996,121.69822419000411,53461.35256152 2024-05-07,14:32:07.000,128,11069895,13325,0,1715092326,13044.480628259997,121.55724159000238,53461.338587280006 2024-05-07,14:32:08.000,128,11069922,13205,0,1715092327,13044.467155639992,121.45855377000407,53461.268716080005 2024-05-07,14:32:09.000,128,11069920,13445,0,1715092328,13044.521046119997,121.38101334000385,53461.338587280006 2024-05-07,14:32:10.000,128,11069999,13405,0,1715092329,13044.541255049997,121.26117813000019,53461.387497120006 2024-05-07,14:32:11.000,128,11069927,13285,0,1715092330,13044.635563390002,121.24707987000147,53461.3455744 2024-05-07,14:32:12.000,128,11069972,13165,0,1715092331,13044.736608040002,121.23298161000275,53461.3455744 2024-05-07,14:32:13.000,128,11069988,13005,0,1715092332,13044.844388999998,121.1765885700006,53461.387497120006 2024-05-07,14:32:14.000,128,11069923,13285,0,1715092333,13044.965642579999,121.1765885700006,53461.366535760004 2024-05-07,14:32:15.000,128,11069910,13285,0,1715092334,13045.046478299999,121.20478508999804,53461.37352288 2024-05-07,14:32:16.000,128,11070018,13285,0,1715092335,13045.16773188,121.19068682999932,53461.387497120006 2024-05-07,14:32:17.000,128,11069962,13205,0,1715092336,13045.2485676,121.2259324800034,53461.42243272 2024-05-07,14:32:18.000,128,11069911,12925,0,1715092337,13045.315930699995,121.25412900000083,53461.47832968001 2024-05-07,14:32:19.000,128,11069910,13205,0,1715092338,13045.356348559995,121.2893746500049,53461.42941984001 2024-05-07,14:32:20.000,128,11069940,13085,0,1715092339,13045.36982118,121.31757117000234,53461.42243272 2024-05-07,14:32:21.000,128,11069953,13245,0,1715092340,13045.376557489995,121.34576768999978,53461.4503812 2024-05-07,14:32:22.000,128,11069934,13405,0,1715092341,13045.34961225,121.38101334000385,53461.506278160006 2024-05-07,14:32:23.000,128,11069932,13405,0,1715092342,13045.26204021999,121.48675029000151,53461.46435544 2024-05-07,14:32:24.000,128,11069963,13285,0,1715092343,13045.20814974,121.5219959399983,53461.51326528 2024-05-07,14:32:25.000,128,11069965,13285,0,1715092344,13045.174468189995,121.64888028000132,53461.49230392 2024-05-07,14:32:26.000,128,11069995,13285,0,1715092345,13045.05995091999,121.76166635999834,53461.54121376 2024-05-07,14:32:27.000,128,11069960,13085,0,1715092346,13045.012796749994,121.79691201000242,53461.45736832001 2024-05-07,14:32:28.000,128,11069946,13485,0,1715092347,13044.918488409989,121.89559983000072,53461.42941984001 2024-05-07,14:32:29.000,128,11069962,13605,0,1715092348,13044.844388999998,122.00133677999838,53461.44339408 2024-05-07,14:32:30.000,128,11069948,13365,0,1715092349,13044.810707449993,122.07887720999861,53461.49230392 2024-05-07,14:32:31.000,128,11069977,13045,0,1715092350,13044.790498519993,122.1634667699982,53461.47134256 2024-05-07,14:32:32.000,128,11069928,13605,0,1715092351,13044.736608040002,122.29740024000057,53461.534226640004 2024-05-07,14:32:33.000,128,11070029,13445,0,1715092352,13044.750080659993,122.31854762999865,53461.51326528 2024-05-07,14:32:34.000,128,11069944,13245,0,1715092353,13044.736608040002,122.36084241000208,53461.45736832001 2024-05-07,14:32:35.000,128,11069885,13485,0,1715092354,13044.777025900003,122.39608805999887,53461.45736832001 2024-05-07,14:32:36.000,128,11069976,13165,0,1715092355,13044.830916379993,122.38198980000016,53461.44339408 2024-05-07,14:32:37.000,128,11069947,13605,0,1715092356,13044.911752099993,122.31149849999929,53461.47134256 2024-05-07,14:32:38.000,128,11069939,13365,0,1715092357,13044.985851509999,122.28330198000185,53461.506278160006 2024-05-07,14:32:39.000,128,11069972,13445,0,1715092358,13045.12057770999,122.21985981000034,53461.485316800005 2024-05-07,14:32:40.000,128,11069961,13645,0,1715092359,13045.26877653,122.10707373000332,53461.49230392 2024-05-07,14:32:41.000,128,11069941,13485,0,1715092360,13045.416975349995,121.99428764999902,53461.506278160006 2024-05-07,14:32:42.000,128,11069950,13325,0,1715092361,13045.51128369,121.87445244000264,53461.47832968001 2024-05-07,14:32:43.000,128,11069944,13525,0,1715092362,13045.619064649996,121.73346984000091,53461.5901236 2024-05-07,14:32:54.000,128,11069956,13085,0,1715092373,13045.834626570002,121.08494988000166,53461.71589176001 2024-05-07,14:32:55.000,128,11069972,13725,0,1715092374,13045.780736089997,121.1765885700006,53461.64602056001 2024-05-07,14:32:56.000,128,11069951,13325,0,1715092375,13045.713372990002,121.27527638999891,53461.66698192001 2024-05-07,14:32:57.000,128,11069970,13005,0,1715092376,13045.612328340001,121.41625899000064,53461.71589176001 2024-05-07,14:32:58.000,128,11069934,13525,0,1715092377,13045.565174169991,121.5360942000043,53461.68794328 2024-05-07,14:32:59.000,128,11069948,13365,0,1715092378,13045.49107476,121.68412592999812,53461.66698192001 2024-05-07,14:33:00.000,128,11069951,13405,0,1715092379,13045.437184279996,121.79691201000242,53461.722878880006 2024-05-07,14:33:01.000,128,11069995,13405,0,1715092380,13045.38329379999,121.90969808999944,53461.68095616 2024-05-07,14:33:02.000,128,11069963,13805,0,1715092381,13045.34287593999,122.03658243000245,53461.68095616 2024-05-07,14:33:03.000,128,11069929,13445,0,1715092382,13045.2485676,122.19871242000227,53461.673969040006 2024-05-07,14:33:04.000,128,11069960,13405,0,1715092383,13045.134050329994,122.33264589000464,53461.61108496 2024-05-07,14:33:05.000,128,11069950,13405,0,1715092384,13045.053214609994,122.44543197000166,53461.61108496 2024-05-07,14:33:06.000,128,11069972,13245,0,1715092385,13044.979115199989,122.60756196000148,53461.63204632 2024-05-07,14:33:07.000,128,11069933,13285,0,1715092386,13044.857861619988,122.7203480399985,53461.61108496 2024-05-07,14:33:08.000,128,11069983,13285,0,1715092387,13044.777025900003,122.85428151000087,53461.604097840005 2024-05-07,14:33:09.000,128,11069996,13525,0,1715092388,13044.716399110002,122.98821498000325,53461.5901236 2024-05-07,14:33:10.000,128,11069949,13365,0,1715092389,13044.635563390002,123.0798536700022,53461.58313648 2024-05-07,14:33:11.000,128,11069950,13165,0,1715092390,13044.554727670002,123.22083627000393,53461.5901236 2024-05-07,14:33:12.000,128,11069989,13565,0,1715092391,13044.494100880001,123.31247496000287,53461.555188000006 2024-05-07,14:33:13.000,128,11070003,13205,0,1715092392,13044.440210399996,123.36181886999839,53461.555188000006 2024-05-07,14:33:14.000,128,11069912,13405,0,1715092393,13044.426737779992,123.4252610399999,53461.56217512 2024-05-07,14:33:15.000,128,11069999,13445,0,1715092394,13044.426737779992,123.49575234000076,53461.56916224 2024-05-07,14:33:16.000,128,11069987,13325,0,1715092395,13044.399792539996,123.54509625000355,53461.5202524 2024-05-07,14:33:17.000,128,11069968,13365,0,1715092396,13044.386319919991,123.55214538000291,53461.54820088001 2024-05-07,14:33:18.000,128,11069942,13245,0,1715092397,13044.406528849991,123.55919451000227,53461.5202524 2024-05-07,14:33:19.000,128,11069987,12765,0,1715092398,13044.480628259997,123.53099799000483,53461.51326528 2024-05-07,14:33:20.000,128,11069949,12925,0,1715092399,13044.601881839997,123.4252610399999,53461.54820088001 2024-05-07,14:33:21.000,128,11069961,13085,0,1715092400,13044.723135419998,123.31247496000287,53461.506278160006 2024-05-07,14:33:22.000,128,11069955,13165,0,1715092401,13044.824180069998,123.17149236000114,53461.49929104001 2024-05-07,14:33:23.000,128,11069924,13045,0,1715092402,13044.938697339989,123.02346063000005,53461.534226640004 2024-05-07,14:33:24.000,128,11069943,13365,0,1715092403,13045.086896159999,122.90362542000366,53461.506278160006 2024-05-07,14:33:25.000,128,11069948,13245,0,1715092404,13045.20814974,122.81198673000472,53461.47134256 2024-05-07,14:33:26.000,128,11069998,13485,0,1715092405,13045.32266700999,122.74149543000385,53461.51326528 2024-05-07,14:33:27.000,128,11069975,12885,0,1715092406,13045.55170155,122.65690587000427,53461.56916224 2024-05-07,14:33:28.000,128,11069954,13525,0,1715092407,13045.733581920002,122.56526717999805,53461.57614936001 2024-05-07,14:33:29.000,128,11069955,13205,0,1715092408,13045.942407529998,122.50182501000381,53461.56217512 2024-05-07,14:33:30.000,128,11069947,13285,0,1715092409,13046.097342659988,122.43133371000295,53461.59711072001 2024-05-07,14:33:31.000,128,11069968,12925,0,1715092410,13046.211859929994,122.34674415000336,53461.69493040001 2024-05-07,14:33:32.000,128,11069975,13085,0,1715092411,13046.3263772,122.28330198000185,53461.68095616 2024-05-07,14:33:33.000,128,11069927,13565,0,1715092412,13046.36005874999,122.26215459000377,53461.701917520004 2024-05-07,14:33:34.000,128,11069963,13285,0,1715092413,13046.333113509994,122.20576155000163,53461.74384024001 2024-05-07,14:33:35.000,128,11069990,13165,0,1715092414,13046.285959339999,122.19166329000291,53461.701917520004 2024-05-07,14:33:36.000,128,11069966,13205,0,1715092415,13046.225332549999,122.18461416000355,53461.75082736 2024-05-07,14:33:37.000,128,11070002,13405,0,1715092416,13046.164705759998,122.15641763999884,53461.76480160001 2024-05-07,14:33:38.000,128,11069934,13085,0,1715092417,13046.063661109998,122.17051590000483,53461.76480160001 2024-05-07,14:33:39.000,128,11069988,13325,0,1715092418,13045.949143839993,122.17051590000483,53461.75781448 2024-05-07,14:33:40.000,128,11069963,13285,0,1715092419,13045.814417640002,122.14936850999948,53461.74384024001 2024-05-07,14:33:41.000,128,11069971,13445,0,1715092420,13045.726845609992,122.17756503000419,53461.771788720005 2024-05-07,14:33:42.000,128,11069916,13365,0,1715092421,13045.578646789996,122.26215459000377,53461.771788720005 2024-05-07,14:33:43.000,128,11069908,13725,0,1715092422,13045.40350272999,122.33264589000464,53461.729866 2024-05-07,14:33:44.000,128,11069974,13285,0,1715092423,13045.26877653,122.43133371000295,53461.73685312 2024-05-07,14:33:45.000,128,11069970,13085,0,1715092424,13045.12731402,122.51592327000253,53461.75781448 2024-05-07,14:33:46.000,128,11069947,13445,0,1715092425,13044.992587819994,122.62870934999955,53461.70890464 2024-05-07,14:33:47.000,128,11069952,13285,0,1715092426,13044.830916379993,122.72739716999786,53461.66698192001 2024-05-07,14:33:48.000,128,11069966,13605,0,1715092427,13044.736608040002,122.88247802999831,53461.653007680005 2024-05-07,14:33:49.000,128,11069988,13605,0,1715092428,13044.669244939992,122.91067455000302,53461.653007680005 2024-05-07,14:33:50.000,128,11070010,13165,0,1715092429,13044.622090769997,123.01641150000069,53461.653007680005 2024-05-07,14:33:51.000,128,11069979,13285,0,1715092430,13044.541255049997,123.11509931999899,53461.61108496 2024-05-07,14:33:52.000,128,11069932,13205,0,1715092431,13044.541255049997,123.22788540000329,53461.5901236 2024-05-07,14:33:53.000,128,11069947,13125,0,1715092432,13044.507573499992,123.26313105000008,53461.59711072001 2024-05-07,14:33:54.000,128,11070031,13285,0,1715092433,13044.500837189997,123.30542583000351,53461.56916224 2024-05-07,14:33:55.000,128,11069938,13325,0,1715092434,13044.487364569992,123.29837670000416,53461.63204632 2024-05-07,14:33:56.000,128,11069947,13365,0,1715092435,13044.500837189997,123.38296626000374,53461.58313648 2024-05-07,14:33:57.000,128,11069958,13565,0,1715092436,13044.527782429992,123.34067148000031,53461.57614936001 2024-05-07,14:33:58.000,128,11069931,13245,0,1715092437,13044.635563390002,123.34772060999967,53461.62505920001 2024-05-07,14:33:59.000,128,11069976,13165,0,1715092438,13044.669244939992,123.34772060999967,53461.59711072001 2024-05-07,14:34:00.000,128,11069964,13485,0,1715092439,13044.736608040002,123.34067148000031,53461.64602056001 2024-05-07,14:34:01.000,128,11069930,13205,0,1715092440,13044.884806859998,123.29837670000416,53461.653007680005 2024-05-07,14:34:02.000,128,11069919,13365,0,1715092441,13044.965642579999,123.26313105000008,53461.64602056001 2024-05-07,14:34:03.000,128,11069948,13125,0,1715092442,13045.05995091999,123.16444323000178,53461.653007680005 2024-05-07,14:34:04.000,128,11069951,13445,0,1715092443,13045.18120449999,123.05870628000412,53461.69493040001 2024-05-07,14:34:05.000,128,11069916,13445,0,1715092444,13045.315930699995,122.97411672000453,53461.69493040001 2024-05-07,14:34:06.000,128,11069998,13485,0,1715092445,13045.38329379999,122.8331341200028,53461.75082736 2024-05-07,14:34:07.000,128,11069951,13405,0,1715092446,13045.46412951999,122.71329890999914,53461.76480160001 2024-05-07,14:34:08.000,128,11069961,13445,0,1715092447,13045.55170155,122.5864145700034,53461.76480160001 2024-05-07,14:34:09.000,128,11069928,13165,0,1715092448,13045.686427749992,122.48772674999782,53461.75781448 2024-05-07,14:34:10.000,128,11069996,13645,0,1715092449,13045.773999780002,122.36084241000208,53461.84864704 2024-05-07,14:34:11.000,128,11069952,13605,0,1715092450,13045.875044430002,122.26215459000377,53461.79275008001 2024-05-07,14:34:12.000,128,11069937,13085,0,1715092451,13045.942407529998,122.19166329000291,53461.80672432 2024-05-07,14:34:13.000,128,11069927,13365,0,1715092452,13046.003034319998,122.11412286000268,53461.91153112001 2024-05-07,14:34:14.000,128,11069933,13405,0,1715092453,13046.097342659988,122.01543504000438,53461.88358264001 2024-05-07,14:34:15.000,128,11069950,12965,0,1715092454,13046.124287899998,121.88855070000136,53461.869608400004 2024-05-07,14:34:16.000,128,11069977,12765,0,1715092455,13046.211859929994,121.82510852999985,53461.89755688 2024-05-07,14:34:17.000,128,11069936,13205,0,1715092456,13046.191650999994,121.7828137500037,53461.96044096001 2024-05-07,14:34:18.000,128,11069994,12805,0,1715092457,13046.252277789994,121.75461722999898,53461.91851824 2024-05-07,14:34:19.000,128,11069945,13405,0,1715092458,13046.211859929994,121.70527332000347,53461.98140232001 2024-05-07,14:34:20.000,128,11069964,13285,0,1715092459,13046.157969449989,121.6700276699994,53462.01633792 2024-05-07,14:34:21.000,128,11069929,13325,0,1715092460,13046.077133729988,121.67707679999876,53461.95345384 2024-05-07,14:34:22.000,128,11069984,13245,0,1715092461,13045.969352769993,121.67707679999876,53462.009350800006 2024-05-07,14:34:23.000,128,11069931,13405,0,1715092462,13045.841362879997,121.67707679999876,53461.95345384 2024-05-07,14:34:24.000,128,11069982,13205,0,1715092463,13045.713372990002,121.71232245000283,53461.96044096001 2024-05-07,14:34:25.000,128,11069940,13005,0,1715092464,13045.598855719996,121.73346984000091,53462.009350800006 2024-05-07,14:34:26.000,128,11069962,13365,0,1715092465,13045.46412951999,121.82510852999985,53461.904544 2024-05-07,14:34:27.000,128,11069912,13285,0,1715092466,13045.275512839995,121.82510852999985,53461.904544 2024-05-07,14:34:28.000,128,11069969,13405,0,1715092467,13045.113841399994,121.89559983000072,53461.91153112001 2024-05-07,14:34:29.000,128,11069954,13525,0,1715092468,13044.979115199989,121.9801893900003,53461.869608400004 2024-05-07,14:34:30.000,128,11069979,13245,0,1715092469,13044.851125309993,122.0295333000031,53461.91851824 2024-05-07,14:34:31.000,128,11069937,13245,0,1715092470,13044.729871729993,122.05068069000117,53461.82768568 2024-05-07,14:34:32.000,128,11069944,13125,0,1715092471,13044.521046119997,122.10707373000332,53461.80672432 2024-05-07,14:34:33.000,128,11069980,13565,0,1715092472,13044.345902059991,122.17051590000483,53461.771788720005 2024-05-07,14:34:34.000,128,11069931,13405,0,1715092473,13044.258330029996,122.17051590000483,53461.77877584 2024-05-07,14:34:35.000,128,11069931,13445,0,1715092474,13044.18423061999,122.18461416000355,53461.66698192001 2024-05-07,14:34:36.000,128,11069969,13365,0,1715092475,13044.116867519995,122.20576155000163,53461.673969040006 2024-05-07,14:34:37.000,128,11069988,13365,0,1715092476,13044.137076449995,122.2269089399997,53461.63204632 2024-05-07,14:34:38.000,128,11069886,13765,0,1715092477,13044.15054907,122.19166329000291,53461.653007680005 2024-05-07,14:34:39.000,128,11069940,13205,0,1715092478,13044.14381275999,122.17051590000483,53461.604097840005 2024-05-07,14:34:40.000,128,11070004,13485,0,1715092479,13044.22464847999,122.1282211200014,53461.61108496 2024-05-07,14:34:41.000,128,11069972,13205,0,1715092480,13044.26506633999,122.07887720999861,53461.62505920001 2024-05-07,14:34:42.000,128,11069992,13445,0,1715092481,13044.379583609996,122.08592633999797,53461.62505920001 2024-05-07,14:34:43.000,128,11069958,13365,0,1715092482,13044.446946709992,122.01543504000438,53461.58313648 2024-05-07,14:34:44.000,128,11069957,13285,0,1715092483,13044.521046119997,121.93789461000415,53461.58313648 2024-05-07,14:34:45.000,128,11070002,13565,0,1715092484,13044.622090769997,121.81101027000113,53461.604097840005 2024-05-07,14:34:46.000,128,11069976,13565,0,1715092485,13044.743344349998,121.72642071000155,53461.66698192001 2024-05-07,14:34:47.000,128,11069918,13485,0,1715092486,13044.830916379993,121.6700276699994,53461.63903344 2024-05-07,14:34:48.000,128,11069973,13445,0,1715092487,13044.918488409989,121.5713398500011,53461.64602056001 2024-05-07,14:34:49.000,128,11069986,13605,0,1715092488,13044.999324129989,121.47970116000215,53461.62505920001 2024-05-07,14:34:50.000,128,11069934,13285,0,1715092489,13045.033005679994,121.39511160000256,53461.6599948 2024-05-07,14:34:51.000,128,11069923,13445,0,1715092490,13045.012796749994,121.31052204000298,53461.604097840005 2024-05-07,14:34:52.000,128,11069943,13725,0,1715092491,13044.992587819994,121.20478508999804,53461.59711072001 2024-05-07,14:34:53.000,128,11069967,13565,0,1715092492,13044.884806859998,121.14839205000317,53461.701917520004 2024-05-07,14:34:54.000,128,11069885,13525,0,1715092493,13044.844388999998,121.06380249000358,53461.653007680005 2024-05-07,14:34:55.000,128,11069976,13925,0,1715092494,13044.750080659993,121.00036032000207,53461.63204632 2024-05-07,14:34:56.000,128,11070030,13525,0,1715092495,13044.675981250002,120.92281989000185,53461.59711072001 2024-05-07,14:34:57.000,128,11069951,13445,0,1715092496,13044.547991359992,120.89462337000441,53461.58313648 2024-05-07,14:34:58.000,128,11069951,13605,0,1715092497,13044.433474090001,120.85232859000098,53461.57614936001 2024-05-07,14:34:59.000,128,11069973,13645,0,1715092498,13044.31222051,120.78888641999947,53461.57614936001 2024-05-07,14:35:00.000,128,11069947,13445,0,1715092499,13044.16402168999,120.70429685999989,53461.56217512 2024-05-07,14:35:01.000,128,11069887,13525,0,1715092500,13044.00908656,120.66200208000373,53461.47134256 2024-05-07,14:35:02.000,128,11069959,13485,0,1715092501,13043.9686687,120.62675642999966,53461.47134256 2024-05-07,14:35:03.000,128,11069933,13605,0,1715092502,13043.874360359994,120.55626512999879,53461.46435544 2024-05-07,14:35:04.000,128,11069917,13125,0,1715092503,13043.847415119999,120.521019480002,53461.46435544 2024-05-07,14:35:05.000,128,11069964,13485,0,1715092504,13043.84067880999,120.49282296000456,53461.42941984001 2024-05-07,14:35:06.000,128,11069967,13285,0,1715092505,13043.833942499994,120.48577382999792,53461.44339408 2024-05-07,14:35:07.000,128,11069964,13045,0,1715092506,13043.82046987999,120.50692122000328,53461.42941984001 2024-05-07,14:35:08.000,128,11069951,13605,0,1715092507,13043.786788329999,120.50692122000328,53461.387497120006 2024-05-07,14:35:09.000,128,11069961,13485,0,1715092508,13043.786788329999,120.52806861000136,53461.366535760004 2024-05-07,14:35:10.000,128,11069969,13005,0,1715092509,13043.806997259999,120.5844616500035,53461.338587280006 2024-05-07,14:35:11.000,128,11069942,13365,0,1715092510,13043.800260949989,120.63380555999902,53461.29666456 2024-05-07,14:35:12.000,128,11069951,13405,0,1715092511,13043.773315709994,120.69724773000053,53461.268716080005 2024-05-07,14:35:13.000,128,11069961,13525,0,1715092512,13043.732897849994,120.69724773000053,53461.28967744001 2024-05-07,14:35:14.000,128,11069974,13125,0,1715092513,13043.739634159989,120.76068990000203,53461.25474184 2024-05-07,14:35:15.000,128,11069954,13365,0,1715092514,13043.692479989993,120.79593554999883,53461.2757032 2024-05-07,14:35:16.000,128,11069977,13245,0,1715092515,13043.679007369989,120.85232859000098,53461.23378048 2024-05-07,14:35:17.000,128,11069935,13405,0,1715092516,13043.645325819998,120.8664268499997,53461.170896400006 2024-05-07,14:35:18.000,128,11069925,13205,0,1715092517,13043.598171649988,120.87347597999906,53461.198844880004 2024-05-07,14:35:19.000,128,11069978,13405,0,1715092518,13043.604907959998,120.87347597999906,53461.18487064 2024-05-07,14:35:20.000,128,11069948,13205,0,1715092519,13043.591435339993,120.83823033000226,53461.149935040004 2024-05-07,14:35:21.000,128,11069948,13165,0,1715092520,13043.557753790003,120.8664268499997,53461.1359608 2024-05-07,14:35:22.000,128,11069901,13245,0,1715092521,13043.510599619993,120.81003381000482,53461.10801232 2024-05-07,14:35:23.000,128,11069956,13605,0,1715092522,13043.490390689993,120.77478816000075,53461.170896400006 2024-05-07,14:35:24.000,128,11069958,13485,0,1715092523,13043.483654379997,120.70429685999989,53461.11499944 2024-05-07,14:35:25.000,128,11069903,13605,0,1715092524,13043.497127000002,120.70429685999989,53461.05910248 2024-05-07,14:35:26.000,128,11069925,13245,0,1715092525,13043.436500210002,120.67610034000245,53461.03814112 2024-05-07,14:35:27.000,128,11069972,13085,0,1715092526,13043.476918070002,120.6197073000003,53461.02416688001 2024-05-07,14:35:28.000,128,11069956,13285,0,1715092527,13043.470181759993,120.53511774000071,53461.031154000004 2024-05-07,14:35:29.000,128,11069959,13285,0,1715092528,13043.551017479993,120.521019480002,53461.04512824001 2024-05-07,14:35:30.000,128,11069912,13445,0,1715092529,13043.611644269993,120.49282296000456,53461.01717976 2024-05-07,14:35:31.000,128,11069947,12925,0,1715092530,13043.739634159989,120.45052818000113,53461.02416688001 2024-05-07,14:35:32.000,128,11069920,13085,0,1715092531,13043.739634159989,120.4716755699992,53461.003205520006 2024-05-07,14:35:33.000,128,11069958,13485,0,1715092532,13043.84067880999,120.42233166000369,53461.07307672001 2024-05-07,14:35:34.000,128,11069918,13325,0,1715092533,13043.92825084,120.43642992000241,53461.07307672001 2024-05-07,14:35:35.000,128,11069905,13285,0,1715092534,13044.00235024999,120.42233166000369,53461.0660896 2024-05-07,14:35:36.000,128,11069983,13365,0,1715092535,13044.076449659995,120.44347905000177,53461.031154000004 2024-05-07,14:35:37.000,128,11069917,13245,0,1715092536,13044.18423061999,120.3729877500009,53461.09403808001 2024-05-07,14:35:38.000,128,11069970,13045,0,1715092537,13044.25159372,120.43642992000241,53461.07307672001 2024-05-07,14:35:39.000,128,11069912,13445,0,1715092538,13044.345902059991,120.42938079000305,53461.10801232 2024-05-07,14:35:40.000,128,11069901,13325,0,1715092539,13044.372847300001,120.41528253000433,53461.08006384 2024-05-07,14:35:41.000,128,11069941,13445,0,1715092540,13044.413265160001,120.42233166000369,53461.101025200005 2024-05-07,14:35:42.000,128,11069885,13165,0,1715092541,13044.446946709992,120.44347905000177,53461.09403808001 2024-05-07,14:35:43.000,128,11069961,13205,0,1715092542,13044.413265160001,120.46462643999985,53461.11499944 2024-05-07,14:35:44.000,128,11069921,13365,0,1715092543,13044.406528849991,120.49987209000392,53461.11499944 2024-05-07,14:35:45.000,128,11069942,13525,0,1715092544,13044.379583609996,120.49282296000456,53461.07307672001 2024-05-07,14:35:46.000,128,11069956,13365,0,1715092545,13044.305484199991,120.54216687000007,53461.14294792001 2024-05-07,14:35:47.000,128,11069958,12925,0,1715092546,13044.22464847999,120.55626512999879,53461.12198656001 2024-05-07,14:35:48.000,128,11069968,13445,0,1715092547,13044.10339489999,120.60560904000158,53461.0660896 2024-05-07,14:35:49.000,128,11069920,13245,0,1715092548,13044.00235024999,120.73954251000396,53461.08006384 2024-05-07,14:35:50.000,128,11069929,13045,0,1715092549,13043.90804191,120.82413207000354,53461.052115360006 2024-05-07,14:35:51.000,128,11069932,13365,0,1715092550,13043.82046987999,120.95101640999928,53461.03814112 2024-05-07,14:35:52.000,128,11069922,13085,0,1715092551,13043.847415119999,121.04970423000486,53460.96826992 2024-05-07,14:35:53.000,128,11069916,13325,0,1715092552,13043.800260949989,121.18363769999996,53460.98923128 2024-05-07,14:35:54.000,128,11069933,13445,0,1715092553,13043.753106779994,121.25412900000083,53460.933334320005 2024-05-07,14:35:55.000,128,11069950,13285,0,1715092554,13043.732897849994,121.31052204000298,53460.95429568001 2024-05-07,14:35:56.000,128,11069929,13125,0,1715092555,13043.719425229989,121.38101334000385,53460.94730856 2024-05-07,14:35:57.000,128,11069954,13005,0,1715092556,13043.712688919994,121.43035724999936,53460.91936008 2024-05-07,14:35:58.000,128,11069977,13285,0,1715092557,13043.759843089989,121.45150464000471,53460.95429568001 2024-05-07,14:35:59.000,128,11069874,12925,0,1715092558,13043.780052019989,121.47970116000215,53460.89839872 2024-05-07,14:36:00.000,128,11069924,13405,0,1715092559,13043.827206189999,121.50084855000023,53460.95429568001 2024-05-07,14:36:01.000,128,11069947,13045,0,1715092560,13043.867624049999,121.5360942000043,53460.91936008 2024-05-07,14:36:02.000,128,11069935,13085,0,1715092561,13043.92151452999,121.55724159000238,53460.87743736001 2024-05-07,14:36:03.000,128,11069989,13165,0,1715092562,13043.9686687,121.5713398500011,53460.863463120004 2024-05-07,14:36:04.000,128,11069957,13125,0,1715092563,13044.02929549,121.61363463000453,53460.85647600001 2024-05-07,14:36:05.000,128,11069917,13085,0,1715092564,13044.04950442,121.60658549999789,53460.85647600001 2024-05-07,14:36:06.000,128,11069873,13245,0,1715092565,13044.170758,121.66297854000004,53460.85647600001 2024-05-07,14:36:07.000,128,11069982,13925,0,1715092566,13044.22464847999,121.69117506000475,53460.84948888 2024-05-07,14:36:08.000,128,11069951,13245,0,1715092567,13044.33242944,121.70527332000347,53460.82852752001 2024-05-07,14:36:09.000,128,11069922,13085,0,1715092568,13044.379583609996,121.72642071000155,53460.91237296 2024-05-07,14:36:10.000,128,11069959,13245,0,1715092569,13044.473891950001,121.75461722999898,53460.884424480006 2024-05-07,14:36:11.000,128,11069932,13325,0,1715092570,13044.446946709992,121.74051897000027,53460.8914116 2024-05-07,14:36:12.000,128,11069931,12765,0,1715092571,13044.487364569992,121.7828137500037,53460.8914116 2024-05-07,14:36:13.000,128,11069969,13325,0,1715092572,13044.534518740002,121.83920678999857,53460.89839872 2024-05-07,14:36:14.000,128,11069957,13365,0,1715092573,13044.554727670002,121.84625591999793,53460.92634720001 2024-05-07,14:36:15.000,128,11069910,13205,0,1715092574,13044.568200289992,121.881501570002,53460.90538584001 2024-05-07,14:36:16.000,128,11069934,13445,0,1715092575,13044.574936600002,121.88855070000136,53460.863463120004 2024-05-07,14:36:17.000,128,11069936,13245,0,1715092576,13044.608618149992,121.90969808999944,53460.85647600001 2024-05-07,14:36:18.000,128,11069925,13285,0,1715092577,13044.642299699997,121.90264896000008,53460.90538584001 2024-05-07,14:36:19.000,128,11069904,13125,0,1715092578,13044.649036009992,121.87445244000264,53460.94730856 2024-05-07,14:36:20.000,128,11069959,13685,0,1715092579,13044.675981250002,121.881501570002,53460.89839872 2024-05-07,14:36:21.000,128,11069946,13085,0,1715092580,13044.669244939992,121.84625591999793,53460.87045024 2024-05-07,14:36:22.000,128,11069919,13245,0,1715092581,13044.649036009992,121.86035418000392,53460.92634720001 2024-05-07,14:36:23.000,128,11069924,13245,0,1715092582,13044.702926489997,121.81101027000113,53460.89839872 2024-05-07,14:36:24.000,128,11069940,13285,0,1715092583,13044.689453869993,121.82510852999985,53460.89839872 2024-05-07,14:36:25.000,128,11069971,13285,0,1715092584,13044.777025900003,121.79691201000242,53460.91936008 2024-05-07,14:36:26.000,128,11069929,13285,0,1715092585,13044.810707449993,121.84625591999793,53460.95429568001 2024-05-07,14:36:27.000,128,11069916,13285,0,1715092586,13044.871334239993,121.85330505000456,53460.96826992 2024-05-07,14:36:28.000,128,11069968,13325,0,1715092587,13044.911752099993,121.89559983000072,53460.91237296 2024-05-07,14:36:29.000,128,11069917,12925,0,1715092588,13044.985851509999,121.881501570002,53460.97525704001 2024-05-07,14:36:30.000,128,11069925,13765,0,1715092589,13045.026269369999,121.88855070000136,53460.97525704001 2024-05-07,14:36:31.000,128,11069984,13005,0,1715092590,13045.066687229999,121.9167472199988,53460.982244160004 2024-05-07,14:36:32.000,128,11069950,13525,0,1715092591,13045.08015984999,121.9167472199988,53460.99621840001 2024-05-07,14:36:33.000,128,11069953,13205,0,1715092592,13045.154259259994,121.95199287000287,53461.003205520006 2024-05-07,14:36:34.000,128,11069906,13365,0,1715092593,13045.22162235999,121.98723851999966,53461.01717976 2024-05-07,14:36:35.000,128,11069932,13365,0,1715092594,13045.18794081,122.00133677999838,53461.04512824001 2024-05-07,14:36:36.000,128,11069977,13645,0,1715092595,13045.22162235999,122.00838590999774,53461.03814112 2024-05-07,14:36:37.000,128,11069924,13365,0,1715092596,13045.28898546,121.98723851999966,53461.05910248 2024-05-07,14:36:38.000,128,11069918,13405,0,1715092597,13045.275512839995,121.99428764999902,53461.02416688001 2024-05-07,14:36:39.000,128,11069914,13405,0,1715092598,13045.22835867,121.95199287000287,53461.07307672001 2024-05-07,14:36:40.000,128,11069892,12925,0,1715092599,13045.235094979995,121.89559983000072,53461.031154000004 2024-05-07,14:36:41.000,128,11069904,13125,0,1715092600,13045.194677119995,121.85330505000456,53461.04512824001 2024-05-07,14:36:42.000,128,11069964,13285,0,1715092601,13045.154259259994,121.8180594000005,53461.0660896 2024-05-07,14:36:43.000,128,11069972,13245,0,1715092602,13045.08015984999,121.80396114000177,53461.08006384 2024-05-07,14:36:44.000,128,11069926,13325,0,1715092603,13045.026269369999,121.70527332000347,53461.101025200005 2024-05-07,14:36:45.000,128,11069925,13765,0,1715092604,13044.931961029994,121.67707679999876,53461.08705096 2024-05-07,14:36:46.000,128,11069905,13165,0,1715092605,13044.824180069998,121.66297854000004,53461.04512824001 2024-05-07,14:36:47.000,128,11069934,13445,0,1715092606,13044.770289589993,121.5713398500011,53461.07307672001 2024-05-07,14:36:48.000,128,11069919,13605,0,1715092607,13044.669244939992,121.54314333000366,53461.052115360006 2024-05-07,14:36:49.000,128,11069915,13485,0,1715092608,13044.622090769997,121.50084855000023,53461.04512824001 2024-05-07,14:36:50.000,128,11069983,13205,0,1715092609,13044.473891950001,121.45855377000407,53461.031154000004 2024-05-07,14:36:51.000,128,11069938,13365,0,1715092610,13044.393056230001,121.43740637999872,53461.01019264 2024-05-07,14:36:52.000,128,11069957,13325,0,1715092611,13044.24485740999,121.42330812,53460.98923128 2024-05-07,14:36:53.000,128,11069944,13445,0,1715092612,13044.177494309995,121.45150464000471,53461.01717976 2024-05-07,14:36:54.000,128,11069952,13205,0,1715092613,13044.096658589995,121.42330812,53460.94032144 2024-05-07,14:36:55.000,128,11069948,13925,0,1715092614,13043.995613939995,121.43740637999872,53460.91936008 2024-05-07,14:36:56.000,128,11069907,13605,0,1715092615,13043.934987149994,121.47265203000279,53460.87743736001 2024-05-07,14:36:57.000,128,11069892,13245,0,1715092616,13043.800260949989,121.45855377000407,53460.90538584001 2024-05-07,14:36:58.000,128,11069920,13365,0,1715092617,13043.679007369989,121.51494680999895,53460.91936008 2024-05-07,14:36:59.000,128,11069930,13525,0,1715092618,13043.557753790003,121.55019246000302,53460.84948888 2024-05-07,14:37:00.000,128,11069960,13365,0,1715092619,13043.476918070002,121.58543810999981,53460.8215404 2024-05-07,14:37:01.000,128,11069879,13125,0,1715092620,13043.328719249992,121.6347820200026,53460.82852752001 2024-05-07,14:37:02.000,128,11069939,13365,0,1715092621,13043.234410910001,121.62068376000389,53460.75865632001 2024-05-07,14:37:03.000,128,11069971,13285,0,1715092622,13043.167047809991,121.64888028000132,53460.695772240004 2024-05-07,14:37:04.000,128,11069934,13605,0,1715092623,13043.0929484,121.64888028000132,53460.716733600006 2024-05-07,14:37:05.000,128,11069869,13245,0,1715092624,13043.00537636999,121.59953636999853,53460.66083664001 2024-05-07,14:37:06.000,128,11069956,13125,0,1715092625,13042.958222199995,121.56429072000174,53460.646862400004 2024-05-07,14:37:07.000,128,11069948,13245,0,1715092626,13042.877386479995,121.52904506999766,53460.61891392001 2024-05-07,14:37:08.000,128,11069928,13085,0,1715092627,13042.78307813999,121.49379942000087,53460.63288816 2024-05-07,14:37:09.000,128,11069961,13125,0,1715092628,13042.74939659,121.40920986000128,53460.528081360004 2024-05-07,14:37:10.000,128,11069957,13325,0,1715092629,13042.76286920999,121.35281681999913,53460.55602984 2024-05-07,14:37:11.000,128,11069918,13445,0,1715092630,13042.695506109994,121.2893746500049,53460.500132880006 2024-05-07,14:37:12.000,128,11069896,13445,0,1715092631,13042.655088249994,121.21888335000403,53460.48615864 2024-05-07,14:37:13.000,128,11070000,13405,0,1715092632,13042.655088249994,121.19773595999868,53460.45821016 2024-05-07,14:37:14.000,128,11069925,13765,0,1715092633,13042.66182455999,121.15544118000253,53460.45122304001 2024-05-07,14:37:15.000,128,11069948,13285,0,1715092634,13042.6887698,121.12019552999845,53460.44423592 2024-05-07,14:37:16.000,128,11069932,13205,0,1715092635,13042.776341829995,121.10609726999974,53460.41628744 2024-05-07,14:37:17.000,128,11069995,13405,0,1715092636,13042.816759689995,121.07085162000294,53460.41628744 2024-05-07,14:37:18.000,128,11069961,13325,0,1715092637,13042.94474957999,121.09199901000102,53460.430261680005 2024-05-07,14:37:19.000,128,11069900,13365,0,1715092638,13043.059266849996,121.12724465999781,53460.38833896 2024-05-07,14:37:20.000,128,11069993,13405,0,1715092639,13043.119893639996,121.1765885700006,53460.38833896 2024-05-07,14:37:21.000,128,11069918,13645,0,1715092640,13043.220938289996,121.21888335000403,53460.360390480004 2024-05-07,14:37:22.000,128,11069937,13525,0,1715092641,13043.375873420002,121.28232551999827,53460.4372488 2024-05-07,14:37:23.000,128,11069942,13285,0,1715092642,13043.476918070002,121.3598659499985,53460.41628744 2024-05-07,14:37:24.000,128,11069950,13405,0,1715092643,13043.571226409993,121.39511160000256,53460.44423592 2024-05-07,14:37:25.000,128,11069966,13405,0,1715092644,13043.618380579988,121.43035724999936,53460.46519728 2024-05-07,14:37:26.000,128,11069915,13405,0,1715092645,13043.732897849994,121.49379942000087,53460.47218440001 2024-05-07,14:37:27.000,128,11069956,13445,0,1715092646,13043.800260949989,121.55724159000238,53460.49314576001 2024-05-07,14:37:28.000,128,11069919,13205,0,1715092647,13043.86088773999,121.59248723999917,53460.528081360004 2024-05-07,14:37:29.000,128,11069968,13445,0,1715092648,13043.90804191,121.64183115000196,53460.53506848 2024-05-07,14:37:30.000,128,11069946,13605,0,1715092649,13043.894569289994,121.64183115000196,53460.52109424001 2024-05-07,14:37:31.000,128,11069914,13365,0,1715092650,13043.914778219994,121.68412592999812,53460.51410712 2024-05-07,14:37:32.000,128,11069940,13605,0,1715092651,13043.92825084,121.67707679999876,53460.5769912 2024-05-07,14:37:33.000,128,11069982,13565,0,1715092652,13043.934987149994,121.6700276699994,53460.57000408001 2024-05-07,14:37:34.000,128,11069980,13365,0,1715092653,13043.934987149994,121.64888028000132,53460.61891392001 2024-05-07,14:37:35.000,128,11069923,13645,0,1715092654,13043.894569289994,121.65592941000068,53460.63987528001 2024-05-07,14:37:36.000,128,11069946,13405,0,1715092655,13043.827206189999,121.64888028000132,53460.68878512001 2024-05-07,14:37:37.000,128,11069960,13285,0,1715092656,13043.699216299989,121.59953636999853,53460.63288816 2024-05-07,14:37:38.000,128,11069924,13325,0,1715092657,13043.604907959998,121.58543810999981,53460.6119268 2024-05-07,14:37:39.000,128,11069957,13125,0,1715092658,13043.524072239998,121.50789767999959,53460.646862400004 2024-05-07,14:37:40.000,128,11069968,13325,0,1715092659,13043.348928179992,121.43740637999872,53460.61891392001 2024-05-07,14:37:41.000,128,11069970,13125,0,1715092660,13043.180520429996,121.38101334000385,53460.63288816 2024-05-07,14:37:42.000,128,11069953,13165,0,1715092661,13043.066003159991,121.34576768999978,53460.60493968 2024-05-07,14:37:43.000,128,11069929,13165,0,1715092662,13042.92454064999,121.2893746500049,53460.56301696 2024-05-07,14:37:44.000,128,11069941,13485,0,1715092663,13042.83023231,121.28232551999827,53460.55602984 2024-05-07,14:37:45.000,128,11069963,13445,0,1715092664,13042.72918766,121.26117813000019,53460.55602984 2024-05-07,14:37:46.000,128,11069945,13605,0,1715092665,13042.62140669999,121.26117813000019,53460.50712 2024-05-07,14:37:47.000,128,11069910,13365,0,1715092666,13042.506889429998,121.24707987000147,53460.51410712 2024-05-07,14:37:48.000,128,11069905,13405,0,1715092667,13042.459735259989,121.2893746500049,53460.40930032 2024-05-07,14:37:49.000,128,11069944,13725,0,1715092668,13042.426053709998,121.26117813000019,53460.38833896 2024-05-07,14:37:50.000,128,11069918,13205,0,1715092669,13042.439526329988,121.28232551999827,53460.360390480004 2024-05-07,14:37:51.000,128,11069917,13565,0,1715092670,13042.385635849998,121.31757117000234,53460.381351840006 2024-05-07,14:37:52.000,128,11069961,13205,0,1715092671,13042.405844779998,121.34576768999978,53460.311480640004 2024-05-07,14:37:53.000,128,11069901,13645,0,1715092672,13042.486680499998,121.38101334000385,53460.31846776 2024-05-07,14:37:54.000,128,11069879,13565,0,1715092673,13042.513625739994,121.42330812,53460.32545488001 2024-05-07,14:37:55.000,128,11069913,13165,0,1715092674,13042.601197769989,121.45855377000407,53460.29051928 2024-05-07,14:37:56.000,128,11069932,13365,0,1715092675,13042.66182455999,121.50789767999959,53460.332442000006 2024-05-07,14:37:57.000,128,11069965,13325,0,1715092676,13042.74266027999,121.48675029000151,53460.25558368001 2024-05-07,14:37:58.000,128,11069960,13405,0,1715092677,13042.776341829995,121.56429072000174,53460.23462232001 2024-05-07,14:37:59.000,128,11069925,13205,0,1715092678,13042.86391385999,121.56429072000174,53460.262570800005 2024-05-07,14:38:00.000,128,11069952,13765,0,1715092679,13042.93127696,121.60658549999789,53460.29051928 2024-05-07,14:38:01.000,128,11069911,13245,0,1715092680,13042.99190375,121.66297854000004,53460.28353216001 2024-05-07,14:38:02.000,128,11069944,13445,0,1715092681,13042.99190375,121.72642071000155,53460.28353216001 2024-05-07,14:38:03.000,128,11069963,13285,0,1715092682,13043.099684709996,121.7828137500037,53460.30449352001 2024-05-07,14:38:04.000,128,11069916,13365,0,1715092683,13043.153575190001,121.83920678999857,53460.311480640004 2024-05-07,14:38:05.000,128,11069957,13285,0,1715092684,13043.214201980001,121.87445244000264,53460.2975064 2024-05-07,14:38:06.000,128,11069940,13325,0,1715092685,13043.234410910001,121.90969808999944,53460.311480640004 2024-05-07,14:38:07.000,128,11069941,13285,0,1715092686,13043.247883529992,121.96609113000159,53460.332442000006 2024-05-07,14:38:08.000,128,11069931,13285,0,1715092687,13043.241147219996,122.0295333000031,53460.30449352001 2024-05-07,14:38:09.000,128,11069947,13325,0,1715092688,13043.301774009997,122.05772982000053,53460.29051928 2024-05-07,14:38:10.000,128,11069984,13285,0,1715092689,13043.247883529992,122.05068069000117,53460.311480640004 2024-05-07,14:38:11.000,128,11069979,13445,0,1715092690,13043.214201980001,122.04363156000181,53460.332442000006 2024-05-07,14:38:12.000,128,11069947,13365,0,1715092691,13043.126629949991,122.05068069000117,53460.332442000006 2024-05-07,14:38:13.000,128,11069947,13405,0,1715092692,13043.0929484,122.00838590999774,53460.31846776 2024-05-07,14:38:14.000,128,11069929,13725,0,1715092693,13042.97169482,121.94494374000351,53460.31846776 2024-05-07,14:38:15.000,128,11069953,13445,0,1715092694,13042.85044124,121.9167472199988,53460.33942912 2024-05-07,14:38:16.000,128,11069922,13365,0,1715092695,13042.735923969994,121.80396114000177,53460.33942912 2024-05-07,14:38:17.000,128,11069949,13445,0,1715092696,13042.574252529994,121.71232245000283,53460.33942912 2024-05-07,14:38:18.000,128,11069931,13405,0,1715092697,13042.486680499998,121.59248723999917,53460.32545488001 2024-05-07,14:38:19.000,128,11069938,13165,0,1715092698,13042.358690609988,121.43035724999936,53460.213660960006 2024-05-07,14:38:20.000,128,11069910,13325,0,1715092699,13042.156601310002,121.31757117000234,53460.20667384001 2024-05-07,14:38:21.000,128,11069936,13165,0,1715092700,13042.055556660001,121.19068682999932,53460.164751120006 2024-05-07,14:38:22.000,128,11069966,13325,0,1715092701,13041.907357839991,121.06380249000358,53460.12981552 2024-05-07,14:38:23.000,128,11069916,13285,0,1715092702,13041.860203669996,120.95806553999864,53460.08090568 2024-05-07,14:38:24.000,128,11069991,13205,0,1715092703,13041.76589532999,120.87347597999906,53460.094879920005 2024-05-07,14:38:25.000,128,11069967,13285,0,1715092704,13041.68505960999,120.80298467999819,53460.00404736 2024-05-07,14:38:26.000,128,11069976,13525,0,1715092705,13041.637905439995,120.78183729000011,53459.96212464 2024-05-07,14:38:27.000,128,11069936,13365,0,1715092706,13041.597487579995,120.7677390300014,53459.96212464 2024-05-07,14:38:28.000,128,11069930,13165,0,1715092707,13041.557069719995,120.76068990000203,53459.89225344 2024-05-07,14:38:29.000,128,11069938,12925,0,1715092708,13041.55033341,120.77478816000075,53459.87129208001 2024-05-07,14:38:30.000,128,11069968,13285,0,1715092709,13041.557069719995,120.85232859000098,53459.9132148 2024-05-07,14:38:31.000,128,11069946,13125,0,1715092710,13041.50317923999,120.90167250000377,53459.878279200006 2024-05-07,14:38:32.000,128,11069957,13285,0,1715092711,13041.46276137999,120.93691815000057,53459.87129208001 2024-05-07,14:38:33.000,128,11069917,13445,0,1715092712,13041.429079829999,121.03560596999887,53459.86430496 2024-05-07,14:38:34.000,128,11069944,13685,0,1715092713,13041.40213458999,121.1131463999991,53459.82238224001 2024-05-07,14:38:35.000,128,11069985,13325,0,1715092714,13041.328035179999,121.21888335000403,53459.78744664 2024-05-07,14:38:36.000,128,11069921,13285,0,1715092715,13041.267408389998,121.33871856000042,53459.74552392 2024-05-07,14:38:37.000,128,11069926,13445,0,1715092716,13041.200045289988,121.39511160000256,53459.67565272 2024-05-07,14:38:38.000,128,11069920,13365,0,1715092717,13041.139418500003,121.52904506999766,53459.70360120001 2024-05-07,14:38:39.000,128,11069981,13245,0,1715092718,13041.105736949998,121.59248723999917,53459.6686656 2024-05-07,14:38:40.000,128,11069977,13525,0,1715092719,13041.045110159997,121.6700276699994,53459.640717120004 2024-05-07,14:38:41.000,128,11070003,13285,0,1715092720,13040.984483369997,121.7687154899977,53459.62674288 2024-05-07,14:38:42.000,128,11069954,13205,0,1715092721,13040.937329200002,121.8180594000005,53459.69661408 2024-05-07,14:38:43.000,128,11069956,13405,0,1715092722,13040.876702410002,121.85330505000456,53459.67565272 2024-05-07,14:38:44.000,128,11069985,13285,0,1715092723,13040.863229789997,121.88855070000136,53459.69661408 2024-05-07,14:38:45.000,128,11069940,13165,0,1715092724,13040.896911340002,121.87445244000264,53459.62674288 2024-05-07,14:38:46.000,128,11069916,13405,0,1715092725,13040.856493480002,121.881501570002,53459.60578152 2024-05-07,14:38:47.000,128,11069992,13405,0,1715092726,13040.822811929997,121.8180594000005,53459.54988456 2024-05-07,14:38:48.000,128,11069939,13485,0,1715092727,13040.836284550001,121.80396114000177,53459.51494896001 2024-05-07,14:38:49.000,128,11069961,13245,0,1715092728,13040.863229789997,121.80396114000177,53459.5289232 2024-05-07,14:38:50.000,128,11069979,13125,0,1715092729,13040.944065509997,121.75461722999898,53459.50796184 2024-05-07,14:38:51.000,128,11069927,13205,0,1715092730,13040.930592889992,121.7687154899977,53459.53591032001 2024-05-07,14:38:52.000,128,11069967,13325,0,1715092731,13040.984483369997,121.73346984000091,53459.48700048001 2024-05-07,14:38:53.000,128,11069940,13605,0,1715092732,13040.997955990002,121.70527332000347,53459.44507776001 2024-05-07,14:38:54.000,128,11069980,12965,0,1715092733,13041.004692299997,121.66297854000004,53459.48001336 2024-05-07,14:38:55.000,128,11069991,13525,0,1715092734,13041.045110159997,121.6700276699994,53459.48700048001 2024-05-07,14:38:56.000,128,11069970,13565,0,1715092735,13041.072055399993,121.6347820200026,53459.41712928001 2024-05-07,14:38:57.000,128,11069964,13125,0,1715092736,13041.166363739998,121.6347820200026,53459.43110352 2024-05-07,14:38:58.000,128,11069942,13205,0,1715092737,13041.213517909993,121.61363463000453,53459.46603912001 2024-05-07,14:38:59.000,128,11069970,13525,0,1715092738,13041.280881009989,121.60658549999789,53459.459052 2024-05-07,14:39:00.000,128,11069993,13685,0,1715092739,13041.361716729989,121.59953636999853,53459.43110352 2024-05-07,14:39:01.000,128,11069977,13485,0,1715092740,13041.456025069994,121.59953636999853,53459.459052 2024-05-07,14:39:02.000,128,11069993,13565,0,1715092741,13041.449288759999,121.57838898000045,53459.48700048001 2024-05-07,14:39:03.000,128,11069917,13285,0,1715092742,13041.449288759999,121.58543810999981,53459.542897440006 2024-05-07,14:39:04.000,128,11069970,13285,0,1715092743,13041.435816139994,121.59248723999917,53459.53591032001 2024-05-07,14:39:05.000,128,11069952,13405,0,1715092744,13041.456025069994,121.62773289000324,53459.50097472 2024-05-07,14:39:06.000,128,11069981,13445,0,1715092745,13041.42234351999,121.6347820200026,53459.5289232 2024-05-07,14:39:07.000,128,11069935,13325,0,1715092746,13041.348244109999,121.6700276699994,53459.50097472 2024-05-07,14:39:08.000,128,11069936,13205,0,1715092747,13041.280881009989,121.69822419000411,53459.493987600006 2024-05-07,14:39:09.000,128,11070015,13245,0,1715092748,13041.213517909993,121.78986288000306,53459.51494896001 2024-05-07,14:39:10.000,128,11069904,13565,0,1715092749,13041.125945879998,121.86740331000328,53459.55687168 2024-05-07,14:39:11.000,128,11069963,13405,0,1715092750,13041.011428609992,121.90264896000008,53459.56385880001 2024-05-07,14:39:12.000,128,11069968,13485,0,1715092751,13040.950801819992,121.96609113000159,53459.54988456 2024-05-07,14:39:13.000,128,11069955,13525,0,1715092752,13040.863229789997,122.02248417000374,53459.51494896001 2024-05-07,14:39:14.000,128,11069979,13605,0,1715092753,13040.836284550001,122.07887720999861,53459.53591032001 2024-05-07,14:39:15.000,128,11069978,13445,0,1715092754,13040.768921449991,122.11412286000268,53459.521936080004 2024-05-07,14:39:16.000,128,11069945,13485,0,1715092755,13040.755448830001,122.1634667699982,53459.542897440006 2024-05-07,14:39:17.000,128,11069935,13725,0,1715092756,13040.768921449991,122.17756503000419,53459.53591032001 2024-05-07,14:39:18.000,128,11069961,13285,0,1715092757,13040.741976209996,122.24805632999778,53459.48700048001 2024-05-07,14:39:19.000,128,11069961,13405,0,1715092758,13040.782394069996,122.25510546000442,53459.473026240004 2024-05-07,14:39:20.000,128,11069941,13285,0,1715092759,13040.802602999996,122.26215459000377,53459.48700048001 2024-05-07,14:39:21.000,128,11069936,13525,0,1715092760,13040.856493480002,122.24805632999778,53459.46603912001 2024-05-07,14:39:22.000,128,11069909,13605,0,1715092761,13040.923856579997,122.28330198000185,53459.48700048001 2024-05-07,14:39:23.000,128,11069922,13205,0,1715092762,13040.971010749992,122.2269089399997,53459.54988456 2024-05-07,14:39:24.000,128,11069987,13285,0,1715092763,13040.997955990002,122.19166329000291,53459.57084592 2024-05-07,14:39:25.000,128,11069951,13485,0,1715092764,13041.092264329993,122.12117199000204,53459.55687168 2024-05-07,14:39:26.000,128,11069906,13445,0,1715092765,13041.119209570003,122.03658243000245,53459.55687168 2024-05-07,14:39:27.000,128,11069934,13325,0,1715092766,13041.200045289988,121.95904200000223,53459.56385880001 2024-05-07,14:39:28.000,128,11069941,13245,0,1715092767,13041.240463149988,121.81101027000113,53459.5987944 2024-05-07,14:39:29.000,128,11069909,13605,0,1715092768,13041.328035179999,121.74756809999963,53459.591807280005 2024-05-07,14:39:30.000,128,11069919,13525,0,1715092769,13041.368453039999,121.65592941000068,53459.61975576 2024-05-07,14:39:31.000,128,11069965,13445,0,1715092770,13041.40213458999,121.54314333000366,53459.5987944 2024-05-07,14:39:32.000,128,11069977,13405,0,1715092771,13041.449288759999,121.44445550999808,53459.61276864001 2024-05-07,14:39:33.000,128,11069928,13325,0,1715092772,13041.50317923999,121.35281681999913,53459.640717120004 2024-05-07,14:39:34.000,128,11069947,13325,0,1715092773,13041.536860789995,121.26822725999955,53459.63373000001 2024-05-07,14:39:35.000,128,11069986,13405,0,1715092774,13041.57054234,121.21888335000403,53459.68263984001 2024-05-07,14:39:36.000,128,11069944,13285,0,1715092775,13041.64464174999,121.13429379000445,53459.64770424 2024-05-07,14:39:37.000,128,11069932,13165,0,1715092776,13041.678323299995,121.12019552999845,53459.67565272 2024-05-07,14:39:38.000,128,11069966,12925,0,1715092777,13041.79284057,121.16249031000189,53459.71757544 2024-05-07,14:39:39.000,128,11069938,13125,0,1715092778,13041.85346736,121.1131463999991,53459.7385368 2024-05-07,14:39:40.000,128,11069937,13205,0,1715092779,13041.87367629,121.13429379000445,53459.71757544 2024-05-07,14:39:41.000,128,11069980,13445,0,1715092780,13041.961248319996,121.13429379000445,53459.75251104001 2024-05-07,14:39:42.000,128,11069920,13085,0,1715092781,13041.994929870001,121.1765885700006,53459.759498160005 2024-05-07,14:39:43.000,128,11069951,13405,0,1715092782,13042.069029279992,121.21183422000468,53459.78744664 2024-05-07,14:39:44.000,128,11069940,13365,0,1715092783,13042.136392380002,121.1765885700006,53459.80142088001 2024-05-07,14:39:45.000,128,11069969,13285,0,1715092784,13042.163337619997,121.18363769999996,53459.85033072001 2024-05-07,14:39:46.000,128,11069981,13245,0,1715092785,13042.217228100002,121.12724465999781,53459.878279200006 2024-05-07,14:39:47.000,128,11069924,13445,0,1715092786,13042.291327509993,121.12019552999845,53459.89225344 2024-05-07,14:39:48.000,128,11069954,13005,0,1715092787,13042.284591199998,121.02150771000015,53459.90622768 2024-05-07,14:39:49.000,128,11069933,13205,0,1715092788,13042.311536439993,120.9298690200012,53459.976098880004 2024-05-07,14:39:50.000,128,11069949,13085,0,1715092789,13042.365426919998,120.81003381000482,53459.976098880004 2024-05-07,14:39:51.000,128,11069923,13285,0,1715092790,13042.358690609988,120.67610034000245,53460.00404736 2024-05-07,14:39:52.000,128,11069966,13365,0,1715092791,13042.372163229993,120.5844616500035,53460.025008720004 2024-05-07,14:39:53.000,128,11069978,13685,0,1715092792,13042.405844779998,120.38003688000026,53460.045970080006 2024-05-07,14:39:54.000,128,11069893,12805,0,1715092793,13042.372163229993,120.22495601999981,53460.10186704 2024-05-07,14:39:55.000,128,11069897,13205,0,1715092794,13042.338481680003,120.07692428999871,53460.10186704 2024-05-07,14:39:56.000,128,11069949,12845,0,1715092795,13042.311536439993,119.8795486500021,53460.17173824 2024-05-07,14:39:57.000,128,11069958,13205,0,1715092796,13042.284591199998,119.75266430999909,53460.11584128001 2024-05-07,14:39:58.000,128,11069983,13445,0,1715092797,13042.237437030002,119.61168171000463,53460.10186704 2024-05-07,14:39:59.000,128,11069962,12885,0,1715092798,13042.203755479997,119.48479737000162,53460.13680264001 2024-05-07,14:40:00.000,128,11069893,13285,0,1715092799,13042.176810240002,119.38610955000331,53460.143789760004 2024-05-07,14:40:01.000,128,11069909,13045,0,1715092800,13042.069029279992,119.30151999000373,53460.18571248001 2024-05-07,14:40:02.000,128,11069927,13365,0,1715092801,13042.001666179996,119.20988130000478,53460.17872536 2024-05-07,14:40:03.000,128,11069922,13365,0,1715092802,13041.974720940001,119.15348826000263,53460.10885416 2024-05-07,14:40:04.000,128,11069945,13205,0,1715092803,13041.89388522,119.09709522000048,53460.143789760004 2024-05-07,14:40:05.000,128,11069913,13205,0,1715092804,13041.866939979991,119.09709522000048,53460.15776400001 2024-05-07,14:40:06.000,128,11070003,13365,0,1715092805,13041.87367629,119.0759478300024,53460.17872536 2024-05-07,14:40:07.000,128,11069920,13405,0,1715092806,13041.819785809996,119.10414434999984,53460.17872536 2024-05-07,14:40:08.000,128,11069944,13125,0,1715092807,13041.819785809996,119.13939000000391,53460.22064808 2024-05-07,14:40:09.000,128,11069990,13205,0,1715092808,13041.78610425999,119.15348826000263,53460.18571248001 2024-05-07,14:40:10.000,128,11069960,13205,0,1715092809,13041.8130495,119.2239795600035,53460.17872536 2024-05-07,14:40:11.000,128,11069980,12925,0,1715092810,13041.78610425999,119.24512695000158,53460.164751120006 2024-05-07,14:40:12.000,128,11069901,13525,0,1715092811,13041.78610425999,119.27332346999901,53460.17173824 2024-05-07,14:40:13.000,128,11069930,13525,0,1715092812,13041.75242271,119.30856912000309,53460.22064808 2024-05-07,14:40:14.000,128,11069959,13125,0,1715092813,13041.72547746999,119.36496215999796,53460.17173824 2024-05-07,14:40:15.000,128,11069980,13645,0,1715092814,13041.67158699,119.42135520000011,53460.213660960006 2024-05-07,14:40:16.000,128,11069951,13245,0,1715092815,13041.62443281999,119.44955172000482,53460.17872536 2024-05-07,14:40:17.000,128,11069953,13285,0,1715092816,13041.50317923999,119.49889563000033,53460.164751120006 2024-05-07,14:40:18.000,128,11069991,13125,0,1715092817,13041.449288759999,119.59758344999864,53460.192699600004 2024-05-07,14:40:19.000,128,11069915,12765,0,1715092818,13041.328035179999,119.63282910000271,53460.192699600004 2024-05-07,14:40:20.000,128,11069925,12925,0,1715092819,13041.226990529998,119.68217300999822,53460.22064808 2024-05-07,14:40:21.000,128,11069941,13605,0,1715092820,13041.112473259993,119.67512387999886,53460.18571248001 2024-05-07,14:40:22.000,128,11069932,13085,0,1715092821,13041.011428609992,119.6680747499995,53460.164751120006 2024-05-07,14:40:23.000,128,11069968,13205,0,1715092822,13040.863229789997,119.62577997000335,53460.192699600004 2024-05-07,14:40:24.000,128,11069970,12845,0,1715092823,13040.735239900001,119.59053431999928,53460.17173824 2024-05-07,14:40:25.000,128,11069944,13205,0,1715092824,13040.647667869991,119.47774824000226,53460.10885416 2024-05-07,14:40:26.000,128,11069907,13365,0,1715092825,13040.57356846,119.42840432999947,53460.12981552 2024-05-07,14:40:27.000,128,11069881,13525,0,1715092826,13040.52641428999,119.30856912000309,53460.05994432 2024-05-07,14:40:28.000,128,11069947,13485,0,1715092827,13040.49273274,119.24512695000158,53460.05994432 2024-05-07,14:40:29.000,128,11069873,13085,0,1715092828,13040.57356846,119.16053739000199,53460.045970080006 2024-05-07,14:40:30.000,128,11069897,13485,0,1715092829,13040.63419525,119.11824260999856,53460.03199584 2024-05-07,14:40:31.000,128,11069892,13365,0,1715092830,13040.755448830001,119.06184957000369,53460.03199584 2024-05-07,14:40:32.000,128,11069917,13365,0,1715092831,13040.890175029992,119.0477513099977,53460.045970080006 2024-05-07,14:40:33.000,128,11069943,13325,0,1715092832,13041.112473259993,119.02660391999962,53460.03898296001 2024-05-07,14:40:34.000,128,11069886,13325,0,1715092833,13041.294353629994,119.05480044000433,53460.03898296001 2024-05-07,14:40:35.000,128,11069926,13485,0,1715092834,13041.46276137999,119.08299696000176,53460.07391856 2024-05-07,14:40:36.000,128,11069964,13365,0,1715092835,13041.73221378,119.09709522000048,53460.17173824 2024-05-07,14:40:37.000,128,11069961,13285,0,1715092836,13041.934303080001,119.18873390999943,53460.192699600004 2024-05-07,14:40:38.000,128,11069966,13405,0,1715092837,13042.122919759997,119.27332346999901,53460.25558368001 2024-05-07,14:40:39.000,128,11069969,13325,0,1715092838,13042.318272750003,119.32971651000116,53460.27654504 2024-05-07,14:40:40.000,128,11069936,13445,0,1715092839,13042.446262639998,119.43545345999883,53460.332442000006 2024-05-07,14:40:41.000,128,11069928,13445,0,1715092840,13042.587725149999,119.5341412800044,53460.39532608 2024-05-07,14:40:42.000,128,11069934,13165,0,1715092841,13042.715715039994,119.65397649000079,53460.4372488 2024-05-07,14:40:43.000,128,11069968,13245,0,1715092842,13042.80328706999,119.7808608300038,53460.46519728 2024-05-07,14:40:44.000,128,11069959,13205,0,1715092843,13042.78981445,119.90069604000018,53460.48615864 2024-05-07,14:40:45.000,128,11069940,13285,0,1715092844,13042.76286920999,119.99233472999913,53460.51410712 2024-05-07,14:40:46.000,128,11069915,13725,0,1715092845,13042.6887698,120.09807168000407,53460.56301696 2024-05-07,14:40:47.000,128,11069935,13485,0,1715092846,13042.601197769989,120.14741558999958,53460.597952560005 2024-05-07,14:40:48.000,128,11069930,13085,0,1715092847,13042.493416809994,120.23200514999917,53460.597952560005 2024-05-07,14:40:49.000,128,11069937,13565,0,1715092848,13042.365426919998,120.29544732000068,53460.63288816 2024-05-07,14:40:50.000,128,11069933,13085,0,1715092849,13042.203755479997,120.41528253000433,53460.66083664001 2024-05-07,14:40:51.000,128,11069978,13365,0,1715092850,13042.015138800001,120.45052818000113,53460.646862400004 2024-05-07,14:40:52.000,128,11069918,13005,0,1715092851,13041.85346736,120.53511774000071,53460.646862400004 2024-05-07,14:40:53.000,128,11069947,13365,0,1715092852,13041.66485067999,120.54921599999943,53460.60493968 2024-05-07,14:40:54.000,128,11069929,13165,0,1715092853,13041.50991555,120.61265817000094,53460.646862400004 2024-05-07,14:40:55.000,128,11069910,13605,0,1715092854,13041.354980419994,120.60560904000158,53460.59096544001 2024-05-07,14:40:56.000,128,11069920,13205,0,1715092855,13041.206781599998,120.59151078000286,53460.54205560001 2024-05-07,14:40:57.000,128,11069900,13085,0,1715092856,13041.045110159997,120.6197073000003,53460.549042720006 2024-05-07,14:40:58.000,128,11069942,12965,0,1715092857,13040.944065509997,120.62675642999966,53460.51410712 2024-05-07,14:40:59.000,128,11069954,13325,0,1715092858,13040.883438719997,120.6197073000003,53460.42327456001 2024-05-07,14:41:00.000,128,11069918,13285,0,1715092859,13040.836284550001,120.61265817000094,53460.45821016 2024-05-07,14:41:01.000,128,11069957,13125,0,1715092860,13040.809339309992,120.55626512999879,53460.41628744 2024-05-07,14:41:02.000,128,11069943,13445,0,1715092861,13040.795866690001,120.56331425999815,53460.381351840006 2024-05-07,14:41:03.000,128,11070002,13485,0,1715092862,13040.863229789997,120.52806861000136,53460.39532608 2024-05-07,14:41:04.000,128,11069966,13005,0,1715092863,13040.937329200002,120.521019480002,53460.34641624 2024-05-07,14:41:05.000,128,11069949,13005,0,1715092864,13041.004692299997,120.49987209000392,53460.32545488001 2024-05-07,14:41:06.000,128,11069955,13365,0,1715092865,13041.132682189993,120.49987209000392,53460.360390480004 2024-05-07,14:41:07.000,128,11069971,13325,0,1715092866,13041.186572669998,120.47872469999857,53460.34641624 2024-05-07,14:41:08.000,128,11069973,13205,0,1715092867,13041.301089939989,120.48577382999792,53460.30449352001 2024-05-07,14:41:09.000,128,11069941,13245,0,1715092868,13041.415607209994,120.53511774000071,53460.32545488001 2024-05-07,14:41:10.000,128,11069931,13285,0,1715092869,13041.516651859994,120.51397035000264,53460.39532608 2024-05-07,14:41:11.000,128,11070002,13725,0,1715092870,13041.60422388999,120.55626512999879,53460.381351840006 2024-05-07,14:41:12.000,128,11069954,13685,0,1715092871,13041.658114369995,120.55626512999879,53460.35340336001 2024-05-07,14:41:13.000,128,11069932,13645,0,1715092872,13041.698532229995,120.49987209000392,53460.34641624 2024-05-07,14:41:14.000,128,11069912,13205,0,1715092873,13041.80631318999,120.46462643999985,53460.3673776 2024-05-07,14:41:15.000,128,11069888,13405,0,1715092874,13041.80631318999,120.41528253000433,53460.42327456001 2024-05-07,14:41:16.000,128,11069966,13085,0,1715092875,13041.819785809996,120.31659470999875,53460.42327456001 2024-05-07,14:41:17.000,128,11069889,12925,0,1715092876,13041.79284057,120.21790689000045,53460.39532608 2024-05-07,14:41:18.000,128,11069976,13285,0,1715092877,13041.76589532999,120.10512081000343,53460.44423592 2024-05-07,14:41:19.000,128,11069987,13245,0,1715092878,13041.698532229995,119.97118734000105,53460.42327456001 2024-05-07,14:41:20.000,128,11069914,13405,0,1715092879,13041.69179592,119.86545039000339,53460.4372488 2024-05-07,14:41:21.000,128,11069938,13405,0,1715092880,13041.678323299995,119.72446779000165,53460.4372488 2024-05-07,14:41:22.000,128,11069954,13485,0,1715092881,13041.718741159995,119.61168171000463,53460.4372488 2024-05-07,14:41:23.000,128,11069903,13325,0,1715092882,13041.718741159995,119.48479737000162,53460.430261680005 2024-05-07,14:41:24.000,128,11069950,13805,0,1715092883,13041.70526853999,119.35086389999924,53460.42327456001 2024-05-07,14:41:25.000,128,11069970,13365,0,1715092884,13041.77263164,119.20283216999815,53460.49314576001 2024-05-07,14:41:26.000,128,11069935,13485,0,1715092885,13041.839994739996,119.12529173999792,53460.479171520004 2024-05-07,14:41:27.000,128,11070000,13445,0,1715092886,13041.887148909991,119.02660391999962,53460.528081360004 2024-05-07,14:41:28.000,128,11069927,13405,0,1715092887,13041.994929870001,118.92086697000195,53460.54205560001 2024-05-07,14:41:29.000,128,11070017,13525,0,1715092888,13042.122919759997,118.80808088999765,53460.597952560005 2024-05-07,14:41:30.000,128,11069922,13085,0,1715092889,13042.170073929992,118.75168785000278,53460.52109424001 2024-05-07,14:41:31.000,128,11069944,13325,0,1715092890,13042.277854890002,118.65300003000448,53460.57000408001 2024-05-07,14:41:32.000,128,11069982,13365,0,1715092891,13042.331745369993,118.59660699000233,53460.61891392001 2024-05-07,14:41:33.000,128,11069943,13485,0,1715092892,13042.419317399988,118.50496830000338,53460.57000408001 2024-05-07,14:41:34.000,128,11069888,13285,0,1715092893,13042.506889429998,118.4062804799978,53460.597952560005 2024-05-07,14:41:35.000,128,11069943,13365,0,1715092894,13042.554043599994,118.30054353000014,53460.63288816 2024-05-07,14:41:36.000,128,11069933,13285,0,1715092895,13042.62140669999,118.22300309999991,53460.66083664001 2024-05-07,14:41:37.000,128,11069980,13565,0,1715092896,13042.634879319994,118.08906963000481,53460.66083664001 2024-05-07,14:41:38.000,128,11069920,13765,0,1715092897,13042.614670389994,117.99038180999923,53460.695772240004 2024-05-07,14:41:39.000,128,11069938,13605,0,1715092898,13042.580988839989,117.87759573000221,53460.77263056 2024-05-07,14:41:40.000,128,11069942,13045,0,1715092899,13042.527098359998,117.72956400000112,53460.77263056 2024-05-07,14:41:41.000,128,11069911,13245,0,1715092900,13042.473207879993,117.6167779200041,53460.75865632001 2024-05-07,14:41:42.000,128,11069960,13245,0,1715092901,13042.399108469988,117.48989358000108,53460.77263056 2024-05-07,14:41:43.000,128,11069948,13445,0,1715092902,13042.325009059998,117.31366533000255,53460.814553280004 2024-05-07,14:41:44.000,128,11069980,13685,0,1715092903,13042.244173339997,117.23612490000232,53460.78660480001 2024-05-07,14:41:45.000,128,11069904,13005,0,1715092904,13042.136392380002,117.11628968999867,53460.7516692 2024-05-07,14:41:46.000,128,11069938,13405,0,1715092905,13042.089238209992,116.96825796000485,53460.78660480001 2024-05-07,14:41:47.000,128,11069959,13165,0,1715092906,13042.008402489992,116.86957013999927,53460.7516692 2024-05-07,14:41:48.000,128,11069984,13245,0,1715092907,13041.961248319996,116.80612796999776,53460.7516692 2024-05-07,14:41:49.000,128,11069862,13605,0,1715092908,13041.941039389996,116.7638331900016,53460.77263056 2024-05-07,14:41:50.000,128,11069891,13405,0,1715092909,13041.941039389996,116.67219450000266,53460.8215404 2024-05-07,14:41:51.000,128,11069901,13045,0,1715092910,13042.015138800001,116.6651453700033,53460.79359192 2024-05-07,14:41:52.000,128,11070012,13485,0,1715092911,13042.102710829997,116.56645754999772,53460.84948888 2024-05-07,14:41:53.000,128,11069924,13005,0,1715092912,13042.244173339997,116.53826103000029,53460.8215404 2024-05-07,14:41:54.000,128,11069925,13485,0,1715092913,13042.452998949993,116.48186798999814,53460.84250176 2024-05-07,14:41:55.000,128,11070005,12925,0,1715092914,13042.655088249994,116.43957321000198,53460.835514640006 2024-05-07,14:41:56.000,128,11069948,13285,0,1715092915,13042.877386479995,116.40432755999791,53460.96826992 2024-05-07,14:41:57.000,128,11070011,13285,0,1715092916,13043.106421019991,116.43252408000262,53460.95429568001 2024-05-07,14:41:58.000,128,11069906,13205,0,1715092917,13043.362400799997,116.40432755999791,53461.05910248 2024-05-07,14:41:59.000,128,11069933,13325,0,1715092918,13043.604907959998,116.36908191000111,53461.10801232 2024-05-07,14:42:00.000,128,11069927,13485,0,1715092919,13043.793524639994,116.36908191000111,53461.205832 2024-05-07,14:42:01.000,128,11069928,13565,0,1715092920,13043.9686687,116.37613104000047,53461.26172896001 2024-05-07,14:42:02.000,128,11069967,13245,0,1715092921,13044.116867519995,116.4184258200039,53461.2757032 2024-05-07,14:42:03.000,128,11069924,13405,0,1715092922,13044.217912169996,116.48891712000477,53461.37352288 2024-05-07,14:42:04.000,128,11069927,13045,0,1715092923,13044.25159372,116.552359289999,53461.387497120006 2024-05-07,14:42:05.000,128,11069926,13285,0,1715092924,13044.20443954999,116.62285058999987,53461.436406960005 2024-05-07,14:42:06.000,128,11069918,13645,0,1715092925,13044.170758,116.74973493000289,53461.506278160006 2024-05-07,14:42:07.000,128,11069978,13205,0,1715092926,13044.08318596999,116.88366839999799,53461.506278160006 2024-05-07,14:42:08.000,128,11069933,13005,0,1715092927,13043.914778219994,117.03170012999908,53461.604097840005 2024-05-07,14:42:09.000,128,11069904,13765,0,1715092928,13043.773315709994,117.17268273000082,53461.6599948 2024-05-07,14:42:10.000,128,11069930,13405,0,1715092929,13043.598171649988,117.29251794000447,53461.68095616 2024-05-07,14:42:11.000,128,11069957,13565,0,1715092930,13043.409554969992,117.42645140999957,53461.68095616 2024-05-07,14:42:12.000,128,11069983,13525,0,1715092931,13043.180520429996,117.5039918399998,53461.68794328 2024-05-07,14:42:13.000,128,11069970,13765,0,1715092932,13042.99190375,117.54628662000323,53461.701917520004 2024-05-07,14:42:14.000,128,11069927,13365,0,1715092933,13042.776341829995,117.6167779200041,53461.62505920001 2024-05-07,14:42:15.000,128,11069956,13205,0,1715092934,13042.560779909989,117.65202357000089,53461.64602056001 2024-05-07,14:42:16.000,128,11069971,13445,0,1715092935,13042.378899539988,117.66612182999961,53461.68095616 2024-05-07,14:42:17.000,128,11069938,13565,0,1715092936,13042.223964409997,117.58858139999938,53461.673969040006 2024-05-07,14:42:18.000,128,11069958,13285,0,1715092937,13042.129656069992,117.53923749000387,53461.64602056001 2024-05-07,14:42:19.000,128,11069952,13485,0,1715092938,13042.035347730001,117.48989358000108,53461.653007680005 2024-05-07,14:42:20.000,128,11069959,13165,0,1715092939,13041.974720940001,117.41235315000085,53461.56217512 2024-05-07,14:42:21.000,128,11069933,12965,0,1715092940,13041.974720940001,117.25022316000104,53461.534226640004 2024-05-07,14:42:22.000,128,11069969,13005,0,1715092941,13041.907357839991,117.08104404000187,53461.5202524 2024-05-07,14:42:23.000,128,11069930,13285,0,1715092942,13041.860203669996,116.98235622000357,53461.51326528 2024-05-07,14:42:24.000,128,11069912,13365,0,1715092943,13041.907357839991,116.8131771000044,53461.5202524 2024-05-07,14:42:25.000,128,11069934,13365,0,1715092944,13041.91409415,116.7003910200001,53461.47134256 2024-05-07,14:42:26.000,128,11069936,13125,0,1715092945,13041.934303080001,116.60875233000115,53461.44339408 2024-05-07,14:42:27.000,128,11069925,13085,0,1715092946,13041.967984629991,116.51711364000221,53461.40845848001 2024-05-07,14:42:28.000,128,11069942,13365,0,1715092947,13042.062292969997,116.51711364000221,53461.39448424 2024-05-07,14:42:29.000,128,11069918,13125,0,1715092948,13042.069029279992,116.51006451000285,53461.37352288 2024-05-07,14:42:30.000,128,11069962,13605,0,1715092949,13042.170073929992,116.59465407000243,53461.32461304 2024-05-07,14:42:31.000,128,11069902,13245,0,1715092950,13042.217228100002,116.72858754000481,53461.317625920005 2024-05-07,14:42:32.000,128,11069912,13245,0,1715092951,13042.277854890002,116.84137362000183,53461.219806240006 2024-05-07,14:42:33.000,128,11069938,13765,0,1715092952,13042.358690609988,117.01760187000036,53461.24076760001 2024-05-07,14:42:34.000,128,11069915,12925,0,1715092953,13042.446262639998,117.21497751000425,53461.22679336 2024-05-07,14:42:35.000,128,11069895,13445,0,1715092954,13042.560779909989,117.4053040200015,53461.21281912001 2024-05-07,14:42:36.000,128,11069883,13445,0,1715092955,13042.675297179994,117.62382705000346,53461.29666456 2024-05-07,14:42:37.000,128,11069860,13565,0,1715092956,13042.735923969994,117.80710443000135,53461.219806240006 2024-05-07,14:42:38.000,128,11069966,13645,0,1715092957,13042.78307813999,117.9974309399986,53461.21281912001 2024-05-07,14:42:39.000,128,11069949,13365,0,1715092958,13042.836968619995,118.11021702000289,53461.170896400006 2024-05-07,14:42:40.000,128,11069966,13525,0,1715092959,13042.80328706999,118.28644527000142,53461.16390928001 2024-05-07,14:42:41.000,128,11069917,13605,0,1715092960,13042.756132899995,118.37808396000037,53461.25474184 2024-05-07,14:42:42.000,128,11069900,13445,0,1715092961,13042.66182455999,118.51201743000274,53461.205832 2024-05-07,14:42:43.000,128,11069913,13165,0,1715092962,13042.547307289999,118.5190665600021,53461.205832 2024-05-07,14:42:44.000,128,11069948,13325,0,1715092963,13042.378899539988,118.51201743000274,53461.19185776001 2024-05-07,14:42:45.000,128,11069938,13125,0,1715092964,13042.176810240002,118.51201743000274,53461.17788352 2024-05-07,14:42:46.000,128,11069937,13285,0,1715092965,13041.91409415,118.46972264999931,53461.17788352 2024-05-07,14:42:47.000,128,11069956,13245,0,1715092966,13041.6109602,118.43447700000252,53461.08705096 2024-05-07,14:42:48.000,128,11069989,13645,0,1715092967,13041.226990529998,118.35693657000229,53461.08705096 2024-05-07,14:42:49.000,128,11069935,13205,0,1715092968,13040.883438719997,118.28644527000142,53461.01717976 2024-05-07,14:42:50.000,128,11069904,13445,0,1715092969,13040.54662321999,118.19480658000248,53460.982244160004 2024-05-07,14:42:51.000,128,11069942,13765,0,1715092970,13040.209807719999,118.10316789000353,53460.8914116 2024-05-07,14:42:52.000,128,11069887,13325,0,1715092971,13039.974036869993,117.99038180999923,53460.884424480006 2024-05-07,14:42:53.000,128,11069955,13525,0,1715092972,13039.691111849992,117.89874312000029,53460.77263056 2024-05-07,14:42:54.000,128,11069906,13525,0,1715092973,13039.455341,117.80005530000199,53460.70275936 2024-05-07,14:42:55.000,128,11069961,13565,0,1715092974,13039.29366956,117.69431835000432,53460.667823760006 2024-05-07,14:42:56.000,128,11069941,12965,0,1715092975,13039.16567966999,117.65202357000089,53460.54205560001 2024-05-07,14:42:57.000,128,11069931,13525,0,1715092976,13039.13199812,117.58858139999938,53460.44423592 2024-05-07,14:42:58.000,128,11069877,13325,0,1715092977,13039.158943359995,117.57448314000067,53460.39532608 2024-05-07,14:42:59.000,128,11069898,13445,0,1715092978,13039.21283384,117.56038488000195,53460.40930032 2024-05-07,14:43:00.000,128,11069893,13245,0,1715092979,13039.31387849,117.58153227000003,53460.332442000006 2024-05-07,14:43:01.000,128,11069942,13565,0,1715092980,13039.482286239996,117.6026796599981,53460.23462232001 2024-05-07,14:43:02.000,128,11069945,13125,0,1715092981,13039.724793399997,117.64497444000153,53460.192699600004 2024-05-07,14:43:03.000,128,11069940,13125,0,1715092982,13039.967300559998,117.68022008999833,53460.23462232001 2024-05-07,14:43:04.000,128,11069966,13285,0,1715092983,13040.176126169994,117.7507113899992,53460.213660960006 2024-05-07,14:43:05.000,128,11069953,13445,0,1715092984,13040.46578749999,117.76480964999791,53460.213660960006 2024-05-07,14:43:06.000,128,11069990,13485,0,1715092985,13040.701558349996,117.80710443000135,53460.262570800005 2024-05-07,14:43:07.000,128,11069920,13485,0,1715092986,13040.890175029992,117.82120269000006,53460.262570800005 2024-05-07,14:43:08.000,128,11069894,13285,0,1715092987,13041.031637539993,117.84235007999814,53460.262570800005 2024-05-07,14:43:09.000,128,11069960,13445,0,1715092988,13041.125945879998,117.90579224999965,53460.332442000006 2024-05-07,14:43:10.000,128,11069949,13125,0,1715092989,13041.159627429988,117.88464486000157,53460.32545488001 2024-05-07,14:43:11.000,128,11069925,13125,0,1715092990,13041.152891119993,117.89874312000029,53460.3673776 2024-05-07,14:43:12.000,128,11069947,13285,0,1715092991,13041.085528019998,117.90579224999965,53460.41628744 2024-05-07,14:43:13.000,128,11069914,13085,0,1715092992,13041.011428609992,117.88464486000157,53460.381351840006 2024-05-07,14:43:14.000,128,11069928,13525,0,1715092993,13040.802602999996,117.85644834000414,53460.46519728 2024-05-07,14:43:15.000,128,11069929,13445,0,1715092994,13040.600513699996,117.83530094999878,53460.41628744 2024-05-07,14:43:16.000,128,11069887,13045,0,1715092995,13040.39168809,117.75776051999856,53460.4372488 2024-05-07,14:43:17.000,128,11069964,13285,0,1715092996,13040.22328033999,117.68726921999769,53460.39532608 2024-05-07,14:43:18.000,128,11069887,13245,0,1715092997,13039.980773179988,117.58858139999938,53460.381351840006 2024-05-07,14:43:19.000,128,11069915,13285,0,1715092998,13039.765211259997,117.51104096999916,53460.44423592 2024-05-07,14:43:20.000,128,11069938,13245,0,1715092999,13039.583330889996,117.468746190003,53460.37436472001 2024-05-07,14:43:21.000,128,11069947,13085,0,1715093000,13039.38797789999,117.41235315000085,53460.2975064 2024-05-07,14:43:22.000,128,11069941,13005,0,1715093001,13039.199361219995,117.36300923999806,53460.332442000006 2024-05-07,14:43:23.000,128,11069952,13165,0,1715093002,13039.0511624,117.33481272000063,53460.29051928 2024-05-07,14:43:24.000,128,11069942,13485,0,1715093003,13038.970326679999,117.32776359000127,53460.24859656 2024-05-07,14:43:25.000,128,11069917,13485,0,1715093004,13038.923172509989,117.3700583700047,53460.2276352 2024-05-07,14:43:26.000,128,11069963,13325,0,1715093005,13038.849073099998,117.41940228000021,53460.20667384001 2024-05-07,14:43:27.000,128,11069936,13285,0,1715093006,13038.808655239998,117.44759879999765,53460.12981552 2024-05-07,14:43:28.000,128,11069923,13445,0,1715093007,13038.828864169998,117.52513922999788,53460.143789760004 2024-05-07,14:43:29.000,128,11069903,13285,0,1715093008,13038.849073099998,117.58858139999938,53460.08789280001 2024-05-07,14:43:30.000,128,11069913,13285,0,1715093009,13038.902963579989,117.70841661000304,53460.15776400001 2024-05-07,14:43:31.000,128,11069943,13245,0,1715093010,13038.977062989994,117.80710443000135,53460.10885416 2024-05-07,14:43:32.000,128,11069927,13005,0,1715093011,13039.06463501999,117.88464486000157,53460.11584128001 2024-05-07,14:43:33.000,128,11069905,13205,0,1715093012,13039.17241598,117.89874312000029,53460.094879920005 2024-05-07,14:43:34.000,128,11070000,13085,0,1715093013,13039.24651538999,117.94808703000308,53460.10885416 2024-05-07,14:43:35.000,128,11069962,13245,0,1715093014,13039.32735110999,117.9621852900018,53460.17173824 2024-05-07,14:43:36.000,128,11069933,13245,0,1715093015,13039.38797789999,117.9621852900018,53460.094879920005 2024-05-07,14:43:37.000,128,11069939,13445,0,1715093016,13039.47554993,117.9621852900018,53460.10186704 2024-05-07,14:43:38.000,128,11069970,13925,0,1715093017,13039.495758860001,117.99038180999923,53460.143789760004 2024-05-07,14:43:39.000,128,11069938,13165,0,1715093018,13039.47554993,117.99038180999923,53460.1228284 2024-05-07,14:43:40.000,128,11069962,13405,0,1715093019,13039.468813619991,117.97628355000052,53460.17173824 2024-05-07,14:43:41.000,128,11069927,13405,0,1715093020,13039.39471421,117.94808703000308,53460.10186704 2024-05-07,14:43:42.000,128,11069971,13605,0,1715093021,13039.36776896999,117.95513616000244,53460.15776400001 2024-05-07,14:43:43.000,128,11069912,12965,0,1715093022,13039.280196939995,117.96923442000116,53460.164751120006 2024-05-07,14:43:44.000,128,11069938,13325,0,1715093023,13039.22630645999,117.9974309399986,53460.13680264001 2024-05-07,14:43:45.000,128,11069924,13605,0,1715093024,13039.11178919,118.03267659000267,53460.15077688 2024-05-07,14:43:46.000,128,11069953,13365,0,1715093025,13039.037689779994,118.08202049999818,53460.11584128001 2024-05-07,14:43:47.000,128,11069971,13125,0,1715093026,13038.977062989994,118.13841354000033,53460.1228284 2024-05-07,14:43:48.000,128,11069892,13165,0,1715093027,13038.902963579989,118.18070832000376,53460.08090568 2024-05-07,14:43:49.000,128,11069921,13605,0,1715093028,13038.869282029998,118.30054353000014,53460.15776400001 2024-05-07,14:43:50.000,128,11069969,13485,0,1715093029,13038.828864169998,118.37808396000037,53460.1228284 2024-05-07,14:43:51.000,128,11069936,13325,0,1715093030,13038.808655239998,118.48382090999803,53460.11584128001 2024-05-07,14:43:52.000,128,11069952,13605,0,1715093031,13038.781709999988,118.51201743000274,53460.15077688 2024-05-07,14:43:53.000,128,11069978,13285,0,1715093032,13038.808655239998,118.6177543800004,53460.10186704 2024-05-07,14:43:54.000,128,11069932,13565,0,1715093033,13038.815391549993,118.70939306999935,53460.13680264001 2024-05-07,14:43:55.000,128,11069921,13405,0,1715093034,13038.795182619993,118.77283524000086,53460.10186704 2024-05-07,14:43:56.000,128,11069975,13365,0,1715093035,13038.815391549993,118.80808088999765,53460.12981552 2024-05-07,14:43:57.000,128,11069922,13245,0,1715093036,13038.808655239998,118.8644739299998,53460.10186704 2024-05-07,14:43:58.000,128,11069930,13325,0,1715093037,13038.828864169998,118.89971958000388,53460.10885416 2024-05-07,14:43:59.000,128,11069917,13445,0,1715093038,13038.815391549993,118.92086697000195,53460.12981552 2024-05-07,14:44:00.000,128,11069931,13365,0,1715093039,13038.741292139988,118.87152305999916,53460.10186704 2024-05-07,14:44:01.000,128,11069920,13285,0,1715093040,13038.707610589998,118.83627741000237,53460.10885416 2024-05-07,14:44:02.000,128,11069927,12965,0,1715093041,13038.620038560002,118.79398262999894,53460.143789760004 2024-05-07,14:44:03.000,128,11069942,13285,0,1715093042,13038.539202840002,118.74463872000342,53460.143789760004 2024-05-07,14:44:04.000,128,11069951,13285,0,1715093043,13038.397740330001,118.64595089999784,53460.045970080006 2024-05-07,14:44:05.000,128,11069929,13565,0,1715093044,13038.222596269996,118.52611569000146,53460.06693144001 2024-05-07,14:44:06.000,128,11069920,13205,0,1715093045,13038.18891471999,118.43447700000252,53460.06693144001 2024-05-07,14:44:07.000,128,11069958,13565,0,1715093046,13038.060924829995,118.3075926599995,53460.07391856 2024-05-07,14:44:08.000,128,11069945,13445,0,1715093047,13037.94640755999,118.21595397000056,53459.976098880004 2024-05-07,14:44:09.000,128,11069942,13565,0,1715093048,13037.879044459994,118.11021702000289,53459.997060240006 2024-05-07,14:44:10.000,128,11069930,13165,0,1715093049,13037.838626599994,118.0256274600033,53459.99007312001 2024-05-07,14:44:11.000,128,11069941,12845,0,1715093050,13037.818417669994,117.91284137999901,53459.96212464 2024-05-07,14:44:12.000,128,11069963,13365,0,1715093051,13037.811681359999,117.85644834000414,53459.94116328 2024-05-07,14:44:13.000,128,11069889,13485,0,1715093052,13037.85209922,117.79300617000263,53459.92020192001 2024-05-07,14:44:14.000,128,11069905,13285,0,1715093053,13037.87230815,117.77185878000455,53459.83635648 2024-05-07,14:44:15.000,128,11069950,13605,0,1715093054,13037.980089109995,117.80710443000135,53459.88526632 2024-05-07,14:44:16.000,128,11069888,13405,0,1715093055,13038.04745220999,117.83530094999878,53459.78744664 2024-05-07,14:44:17.000,128,11069904,13365,0,1715093056,13038.19565103,117.88464486000157,53459.808408000004 2024-05-07,14:44:18.000,128,11069948,13445,0,1715093057,13038.323640919996,117.97628355000052,53459.78744664 2024-05-07,14:44:19.000,128,11069986,13285,0,1715093058,13038.471839739992,118.03972572000202,53459.829369360006 2024-05-07,14:44:20.000,128,11069916,13525,0,1715093059,13038.633511179993,118.22300309999991,53459.78744664 2024-05-07,14:44:21.000,128,11069905,13245,0,1715093060,13038.801918929988,118.36398570000165,53459.82238224001 2024-05-07,14:44:22.000,128,11069881,13525,0,1715093061,13038.936645129994,118.56136133999826,53459.89924056001 2024-05-07,14:44:23.000,128,11069933,13365,0,1715093062,13039.00400822999,118.70234393999999,53459.9132148 2024-05-07,14:44:24.000,128,11069919,13325,0,1715093063,13039.12526180999,118.89267045000452,53459.9132148 2024-05-07,14:44:25.000,128,11069917,13205,0,1715093064,13039.138734429995,119.06889870000305,53459.94116328 2024-05-07,14:44:26.000,128,11069952,13325,0,1715093065,13039.118525499995,119.23807782000222,53459.96212464 2024-05-07,14:44:27.000,128,11069954,13125,0,1715093066,13039.08484394999,119.33676564000052,53459.976098880004 2024-05-07,14:44:28.000,128,11069890,13285,0,1715093067,13039.037689779994,119.42135520000011,53459.96212464 2024-05-07,14:44:29.000,128,11069930,13125,0,1715093068,13038.902963579989,119.48479737000162,53459.94815040001 2024-05-07,14:44:30.000,128,11069928,13365,0,1715093069,13038.768237379998,119.51299388999905,53460.00404736 2024-05-07,14:44:31.000,128,11069937,13325,0,1715093070,13038.572884389992,119.54823954000312,53459.99007312001 2024-05-07,14:44:32.000,128,11069952,13565,0,1715093071,13038.397740330001,119.49889563000033,53459.976098880004 2024-05-07,14:44:33.000,128,11069950,13205,0,1715093072,13038.209123649991,119.45660085000418,53459.9132148 2024-05-07,14:44:34.000,128,11069980,13485,0,1715093073,13038.000298039995,119.39315868000267,53459.95513752 2024-05-07,14:44:35.000,128,11070012,13365,0,1715093074,13037.811681359999,119.3579130299986,53459.93417616 2024-05-07,14:44:36.000,128,11069947,13245,0,1715093075,13037.676955159994,119.27332346999901,53459.90622768 2024-05-07,14:44:37.000,128,11069926,13165,0,1715093076,13037.508547409998,119.2239795600035,53459.8433436 2024-05-07,14:44:38.000,128,11069869,13245,0,1715093077,13037.420975380002,119.18873390999943,53459.78744664 2024-05-07,14:44:39.000,128,11069965,12925,0,1715093078,13037.353612279992,119.06184957000369,53459.78045952001 2024-05-07,14:44:40.000,128,11069924,13605,0,1715093079,13037.292985489992,119.06184957000369,53459.72456256 2024-05-07,14:44:41.000,128,11069979,12885,0,1715093080,13037.252567629992,119.04070217999833,53459.64770424 2024-05-07,14:44:42.000,128,11069967,13245,0,1715093081,13037.326667039997,119.00545653000154,53459.65469136001 2024-05-07,14:44:43.000,128,11069914,13445,0,1715093082,13037.420975380002,119.03365304999897,53459.689626960004 2024-05-07,14:44:44.000,128,11069975,13085,0,1715093083,13037.535492649993,119.08299696000176,53459.62674288 2024-05-07,14:44:45.000,128,11069981,13285,0,1715093084,13037.670218849998,119.12529173999792,53459.62674288 2024-05-07,14:44:46.000,128,11069903,13245,0,1715093085,13037.84536290999,119.13939000000391,53459.65469136001 2024-05-07,14:44:47.000,128,11069993,13125,0,1715093086,13038.040715899995,119.14643913000327,53459.62674288 2024-05-07,14:44:48.000,128,11069921,13325,0,1715093087,13038.209123649991,119.16053739000199,53459.661678480006 2024-05-07,14:44:49.000,128,11069975,13085,0,1715093088,13038.350586159992,119.14643913000327,53459.62674288 2024-05-07,14:44:50.000,128,11069978,13085,0,1715093089,13038.485312359997,119.1111934799992,53459.640717120004 2024-05-07,14:44:51.000,128,11069979,12845,0,1715093090,13038.579620700002,119.05480044000433,53459.65469136001 2024-05-07,14:44:52.000,128,11069918,13485,0,1715093091,13038.660456420002,119.00545653000154,53459.74552392 2024-05-07,14:44:53.000,128,11069944,13525,0,1715093092,13038.667192729998,118.97021088000474,53459.7385368 2024-05-07,14:44:54.000,128,11069956,13405,0,1715093093,13038.633511179993,118.92791610000131,53459.80142088001 2024-05-07,14:44:55.000,128,11069924,13085,0,1715093094,13038.579620700002,118.87857218999852,53459.808408000004 2024-05-07,14:44:56.000,128,11069928,13085,0,1715093095,13038.444894499997,118.8010317599983,53459.81539512 2024-05-07,14:44:57.000,128,11069940,13445,0,1715093096,13038.276486750001,118.78693349999958,53459.83635648 2024-05-07,14:44:58.000,128,11069973,13205,0,1715093097,13038.11481531,118.78693349999958,53459.808408000004 2024-05-07,14:44:59.000,128,11069963,13125,0,1715093098,13037.93293494,118.77988437000022,53459.83635648 2024-05-07,14:45:00.000,128,11069940,13525,0,1715093099,13037.710636709999,118.71644219999871,53459.7734724 2024-05-07,14:45:01.000,128,11069888,13285,0,1715093100,13037.528756339998,118.69529481000063,53459.74552392 2024-05-07,14:45:02.000,128,11069910,13365,0,1715093101,13037.340139660002,118.70939306999935,53459.710588320006 2024-05-07,14:45:03.000,128,11069923,12925,0,1715093102,13037.158259290001,118.70234393999999,53459.62674288 2024-05-07,14:45:04.000,128,11069964,13285,0,1715093103,13036.99658785,118.68119655000191,53459.591807280005 2024-05-07,14:45:05.000,128,11069937,13325,0,1715093104,13036.882070579995,118.68119655000191,53459.57783304 2024-05-07,14:45:06.000,128,11069955,13285,0,1715093105,13036.76755330999,118.71644219999871,53459.54988456 2024-05-07,14:45:07.000,128,11069940,13125,0,1715093106,13036.72713544999,118.71644219999871,53459.43809064 2024-05-07,14:45:08.000,128,11069936,13365,0,1715093107,13036.679981279995,118.71644219999871,53459.493987600006 2024-05-07,14:45:09.000,128,11069978,13365,0,1715093108,13036.740608069995,118.72349132999807,53459.424116400005 2024-05-07,14:45:10.000,128,11069936,13645,0,1715093109,13036.801234859995,118.7657861100015,53459.34725808001 2024-05-07,14:45:11.000,128,11069953,13485,0,1715093110,13036.82818009999,118.8010317599983,53459.305335360004 2024-05-07,14:45:12.000,128,11069918,13205,0,1715093111,13036.93596106,118.82217915000365,53459.29136112 2024-05-07,14:45:13.000,128,11069927,13485,0,1715093112,13037.084159879996,118.88562131999788,53459.326296720006 2024-05-07,14:45:14.000,128,11069969,13765,0,1715093113,13037.164995599996,118.92086697000195,53459.3891808 2024-05-07,14:45:15.000,128,11069956,13845,0,1715093114,13037.259303940002,118.92791610000131,53459.31232248 2024-05-07,14:45:16.000,128,11069932,13085,0,1715093115,13037.319930730002,118.94201436000003,53459.375206560006 2024-05-07,14:45:17.000,128,11069944,13405,0,1715093116,13037.353612279992,118.99840740000218,53459.40315504 2024-05-07,14:45:18.000,128,11069958,13365,0,1715093117,13037.340139660002,119.0125056600009,53459.34027096 2024-05-07,14:45:19.000,128,11069938,13605,0,1715093118,13037.266040249997,119.03365304999897,53459.31232248 2024-05-07,14:45:20.000,128,11069963,13125,0,1715093119,13037.164995599996,119.09004609000112,53459.34725808001 2024-05-07,14:45:21.000,128,11069904,13365,0,1715093120,13037.023533089996,119.11824260999856,53459.326296720006 2024-05-07,14:45:22.000,128,11069944,13165,0,1715093121,13036.84838902999,119.16053739000199,53459.26341264 2024-05-07,14:45:23.000,128,11069950,13285,0,1715093122,13036.66650865999,119.18873390999943,53459.26341264 2024-05-07,14:45:24.000,128,11069923,13285,0,1715093123,13036.450946739998,119.2239795600035,53459.27039976 2024-05-07,14:45:25.000,128,11069948,13445,0,1715093124,13036.188230649997,119.21693043000414,53459.29136112 2024-05-07,14:45:26.000,128,11069921,13125,0,1715093125,13035.952459799992,119.23807782000222,53459.19354144 2024-05-07,14:45:27.000,128,11069897,13605,0,1715093126,13035.73689788,119.20988130000478,53459.158605840006 2024-05-07,14:45:28.000,128,11069948,13405,0,1715093127,13035.54828119999,119.20988130000478,53459.09572176 2024-05-07,14:45:29.000,128,11069895,13325,0,1715093128,13035.36640082999,119.18873390999943,53459.08174752001 2024-05-07,14:45:30.000,128,11069958,13325,0,1715093129,13035.265356179989,119.17463565000071,53459.02585056 2024-05-07,14:45:31.000,128,11069944,13325,0,1715093130,13035.150838909998,119.11824260999856,53458.97694072 2024-05-07,14:45:32.000,128,11069915,13405,0,1715093131,13035.117157359993,119.09004609000112,53458.94899224 2024-05-07,14:45:33.000,128,11069927,13285,0,1715093132,13035.144102599988,119.02660391999962,53458.921043760005 2024-05-07,14:45:34.000,128,11069967,13045,0,1715093133,13035.171047839998,119.00545653000154,53458.92803088 2024-05-07,14:45:35.000,128,11069914,12925,0,1715093134,13035.245147249989,118.90676871000323,53458.83719832 2024-05-07,14:45:36.000,128,11069921,13125,0,1715093135,13035.305774039989,118.84332654000173,53458.83719832 2024-05-07,14:45:37.000,128,11069921,13205,0,1715093136,13035.42702761999,118.7305404600047,53458.83719832 2024-05-07,14:45:38.000,128,11069984,13125,0,1715093137,13035.53480858,118.68119655000191,53458.86514680001 2024-05-07,14:45:39.000,128,11069926,13205,0,1715093138,13035.642589539995,118.57545960000425,53458.83719832 2024-05-07,14:45:40.000,128,11069909,12965,0,1715093139,13035.73689788,118.47677177999867,53458.823224080006 2024-05-07,14:45:41.000,128,11069906,13205,0,1715093140,13035.83794253,118.32874005000485,53458.87912104 2024-05-07,14:45:42.000,128,11069904,13285,0,1715093141,13035.945723489996,118.21595397000056,53458.90706952 2024-05-07,14:45:43.000,128,11069997,13525,0,1715093142,13036.033295519992,118.13841354000033,53458.94200512001 2024-05-07,14:45:44.000,128,11069995,13405,0,1715093143,13036.087185999997,118.03267659000267,53458.969953600004 2024-05-07,14:45:45.000,128,11069889,13285,0,1715093144,13036.127603859997,117.94103790000372,53458.94200512001 2024-05-07,14:45:46.000,128,11069957,13245,0,1715093145,13036.208439579998,117.88464486000157,53458.96296648001 2024-05-07,14:45:47.000,128,11069967,13405,0,1715093146,13036.235384819993,117.84939921000478,53459.03283768001 2024-05-07,14:45:48.000,128,11069947,13645,0,1715093147,13036.242121130002,117.82120269000006,53458.969953600004 2024-05-07,14:45:49.000,128,11069962,13325,0,1715093148,13036.242121130002,117.84235007999814,53459.02585056 2024-05-07,14:45:50.000,128,11069929,13365,0,1715093149,13036.228648509998,117.85644834000414,53459.0048892 2024-05-07,14:45:51.000,128,11069988,13325,0,1715093150,13036.188230649997,117.88464486000157,53459.05379904 2024-05-07,14:45:52.000,128,11069916,13245,0,1715093151,13036.141076480002,117.91989050999837,53459.09572176 2024-05-07,14:45:53.000,128,11069959,13245,0,1715093152,13036.093922309992,118.06792223999946,53459.06777328 2024-05-07,14:45:54.000,128,11069943,13365,0,1715093153,13036.026559209997,118.11726615000225,53459.13065736001 2024-05-07,14:45:55.000,128,11069909,13445,0,1715093154,13035.932250869992,118.22300309999991,53459.10270888 2024-05-07,14:45:56.000,128,11069910,13325,0,1715093155,13035.83794253,118.27939614000206,53459.12367024 2024-05-07,14:45:57.000,128,11069936,13325,0,1715093156,13035.71668895,118.3075926599995,53459.10969600001 2024-05-07,14:45:58.000,128,11069888,13245,0,1715093157,13035.58869905999,118.41332961000444,53459.12367024 2024-05-07,14:45:59.000,128,11069928,13405,0,1715093158,13035.44723654999,118.4203787400038,53459.10969600001 2024-05-07,14:46:00.000,128,11069919,13285,0,1715093159,13035.352928209999,118.47677177999867,53459.11668312 2024-05-07,14:46:01.000,128,11069973,13365,0,1715093160,13035.272092489999,118.48382090999803,53459.10270888 2024-05-07,14:46:02.000,128,11069944,12885,0,1715093161,13035.184520459989,118.49791917000402,53459.0747604 2024-05-07,14:46:03.000,128,11069948,13725,0,1715093162,13035.117157359993,118.49087004000467,53459.088734640005 2024-05-07,14:46:04.000,128,11069951,13045,0,1715093163,13035.063266880003,118.43447700000252,53459.02585056 2024-05-07,14:46:05.000,128,11069995,12965,0,1715093164,13035.036321639993,118.37103483000101,53458.990914960006 2024-05-07,14:46:06.000,128,11069907,13325,0,1715093165,13035.070003189998,118.34283831000357,53459.0747604 2024-05-07,14:46:07.000,128,11069939,12965,0,1715093166,13035.096948429993,118.30054353000014,53459.05379904 2024-05-07,14:46:08.000,128,11069980,13325,0,1715093167,13035.103684739988,118.24415048999799,53459.137644480004 2024-05-07,14:46:09.000,128,11069982,13325,0,1715093168,13035.171047839998,118.2723470100027,53459.05379904 2024-05-07,14:46:10.000,128,11069928,12925,0,1715093169,13035.258619869994,118.27939614000206,53458.990914960006 2024-05-07,14:46:11.000,128,11069974,13485,0,1715093170,13035.319246659994,118.24415048999799,53458.98392784001 2024-05-07,14:46:12.000,128,11069942,13445,0,1715093171,13035.40681868999,118.29349440000078,53459.0048892 2024-05-07,14:46:13.000,128,11070005,13365,0,1715093172,13035.460709169995,118.28644527000142,53459.06078616001 2024-05-07,14:46:14.000,128,11069933,13285,0,1715093173,13035.50786333999,118.32169091999822,53458.94200512001 2024-05-07,14:46:15.000,128,11069899,13765,0,1715093174,13035.541544889995,118.4062804799978,53458.94200512001 2024-05-07,14:46:16.000,128,11069883,13605,0,1715093175,13035.622380609995,118.49791917000402,53458.99790208 2024-05-07,14:46:17.000,128,11069968,13445,0,1715093176,13035.602171679995,118.58250873000361,53458.990914960006 2024-05-07,14:46:18.000,128,11069915,13565,0,1715093177,13035.63585323,118.68119655000191,53458.95597936 2024-05-07,14:46:19.000,128,11069994,13285,0,1715093178,13035.662798469995,118.8010317599983,53458.935018 2024-05-07,14:46:20.000,128,11069967,13445,0,1715093179,13035.662798469995,118.9138178400026,53458.990914960006 2024-05-07,14:46:21.000,128,11069947,13045,0,1715093180,13035.66953477999,119.02660391999962,53458.94899224 2024-05-07,14:46:22.000,128,11069914,13485,0,1715093181,13035.63585323,119.13234087000455,53458.94200512001 2024-05-07,14:46:23.000,128,11069918,13245,0,1715093182,13035.65606216,119.23807782000222,53458.935018 2024-05-07,14:46:24.000,128,11069929,12925,0,1715093183,13035.65606216,119.33676564000052,53458.91405664001 2024-05-07,14:46:25.000,128,11069880,13125,0,1715093184,13035.64932584999,119.42135520000011,53458.87912104 2024-05-07,14:46:26.000,128,11069935,13125,0,1715093185,13035.58869905999,119.54119041000376,53458.90706952 2024-05-07,14:46:27.000,128,11069950,13405,0,1715093186,13035.56849012999,119.59758344999864,53458.935018 2024-05-07,14:46:28.000,128,11069898,13085,0,1715093187,13035.51459965,119.65397649000079,53458.90706952 2024-05-07,14:46:29.000,128,11069909,13325,0,1715093188,13035.49439072,119.68922214000486,53458.9000824 2024-05-07,14:46:30.000,128,11069925,13005,0,1715093189,13035.400082379994,119.74561517999973,53458.921043760005 2024-05-07,14:46:31.000,128,11069895,13445,0,1715093190,13035.352928209999,119.79495909000252,53458.88610816 2024-05-07,14:46:32.000,128,11069920,13405,0,1715093191,13035.224938319989,119.83020473999932,53458.83719832 2024-05-07,14:46:33.000,128,11069936,13285,0,1715093192,13035.150838909998,119.8795486500021,53458.823224080006 2024-05-07,14:46:34.000,128,11069937,13285,0,1715093193,13035.076739499993,119.88659778000147,53458.80924984 2024-05-07,14:46:35.000,128,11069964,13285,0,1715093194,13035.002640090002,119.9147942999989,53458.78130136 2024-05-07,14:46:36.000,128,11069900,13285,0,1715093195,13034.908331749997,119.90774516999954,53458.753352880005 2024-05-07,14:46:37.000,128,11069929,13285,0,1715093196,13034.780341860001,119.92184342999826,53458.753352880005 2024-05-07,14:46:38.000,128,11069950,13165,0,1715093197,13034.712978759992,119.9147942999989,53458.74636576001 2024-05-07,14:46:39.000,128,11069901,13165,0,1715093198,13034.632143039991,119.9288925600049,53458.71841728 2024-05-07,14:46:40.000,128,11069898,13365,0,1715093199,13034.59846149,119.89364691000083,53458.62758472001 2024-05-07,14:46:41.000,128,11069917,13005,0,1715093200,13034.5378347,119.83020473999932,53458.64854608001 2024-05-07,14:46:42.000,128,11069945,13485,0,1715093201,13034.45699898,119.8161064800006,53458.62758472001 2024-05-07,14:46:43.000,128,11069955,13165,0,1715093202,13034.40984480999,119.8161064800006,53458.59264912 2024-05-07,14:46:44.000,128,11069916,13125,0,1715093203,13034.34921801999,119.73856605000037,53458.56470064 2024-05-07,14:46:45.000,128,11069969,13845,0,1715093204,13034.24817336999,119.66102562000015,53458.487842320006 2024-05-07,14:46:46.000,128,11069925,13205,0,1715093205,13034.20775550999,119.63282910000271,53458.515790800004 2024-05-07,14:46:47.000,128,11069956,13285,0,1715093206,13034.140392409994,119.58348518999992,53458.43893248001 2024-05-07,14:46:48.000,128,11069931,13245,0,1715093207,13034.079765619994,119.58348518999992,53458.41098400001 2024-05-07,14:46:49.000,128,11069951,13365,0,1715093208,13034.039347759994,119.54823954000312,53458.39700976 2024-05-07,14:46:50.000,128,11069937,13205,0,1715093209,13033.978720969993,119.5341412800044,53458.320151440006 2024-05-07,14:46:51.000,128,11069958,13405,0,1715093210,13033.924830489988,119.49889563000033,53458.27822872 2024-05-07,14:46:52.000,128,11069883,13165,0,1715093211,13033.877676319993,119.54823954000312,53458.25726736 2024-05-07,14:46:53.000,128,11069926,13285,0,1715093212,13033.830522149998,119.5693869300012,53458.27822872 2024-05-07,14:46:54.000,128,11069939,13365,0,1715093213,13033.830522149998,119.604632579998,53458.19438328001 2024-05-07,14:46:55.000,128,11069885,13165,0,1715093214,13033.810313219998,119.64692736000143,53458.14547344001 2024-05-07,14:46:56.000,128,11069942,13165,0,1715093215,13033.790104289998,119.68217300999822,53458.13848632 2024-05-07,14:46:57.000,128,11069962,13525,0,1715093216,13033.769895359997,119.73856605000037,53458.18739616 2024-05-07,14:46:58.000,128,11069915,13805,0,1715093217,13033.729477499997,119.77381170000444,53458.11752496 2024-05-07,14:46:59.000,128,11069938,13405,0,1715093218,13033.722741190002,119.80905735000124,53458.082589360005 2024-05-07,14:47:00.000,128,11069931,13365,0,1715093219,13033.668850709997,119.78790996000316,53458.12451208001 2024-05-07,14:47:01.000,128,11070020,13605,0,1715093220,13033.648641779997,119.75266430999909,53458.061628 2024-05-07,14:47:02.000,128,11069929,13405,0,1715093221,13033.608223919997,119.78790996000316,53458.06861512 2024-05-07,14:47:03.000,128,11069975,13245,0,1715093222,13033.574542369992,119.73151692000101,53458.06861512 2024-05-07,14:47:04.000,128,11069929,12925,0,1715093223,13033.513915579992,119.71036953000294,53458.00573104001 2024-05-07,14:47:05.000,128,11069936,13085,0,1715093224,13033.466761409996,119.64692736000143,53458.02669240001 2024-05-07,14:47:06.000,128,11069990,13365,0,1715093225,13033.419607240001,119.61168171000463,53458.033679520006 2024-05-07,14:47:07.000,128,11069944,13365,0,1715093226,13033.385925689996,119.54119041000376,53458.04066664 2024-05-07,14:47:08.000,128,11069918,13565,0,1715093227,13033.31856259,119.48479737000162,53458.012718160004 2024-05-07,14:47:09.000,128,11069908,13565,0,1715093228,13033.31856259,119.41430607000075,53457.97079544 2024-05-07,14:47:10.000,128,11069920,13245,0,1715093229,13033.31182627999,119.31561825000244,53457.95682120001 2024-05-07,14:47:11.000,128,11069919,13165,0,1715093230,13033.284881039996,119.25217608000094,53457.963808320004 2024-05-07,14:47:12.000,128,11070004,12965,0,1715093231,13033.21751794,119.19578303999879,53457.93585984001 2024-05-07,14:47:13.000,128,11069953,13325,0,1715093232,13033.224254249995,119.11824260999856,53457.984769680006 2024-05-07,14:47:14.000,128,11069964,13125,0,1715093233,13033.224254249995,119.01955479000026,53457.94983408 2024-05-07,14:47:15.000,128,11069930,13125,0,1715093234,13033.25119948999,118.94906348999939,53457.97079544 2024-05-07,14:47:16.000,128,11069954,13125,0,1715093235,13033.25119948999,118.88562131999788,53457.9218856 2024-05-07,14:47:17.000,128,11069985,13165,0,1715093236,13033.264672109995,118.81513002000429,53457.97778256001 2024-05-07,14:47:18.000,128,11069923,13285,0,1715093237,13033.29835366,118.69529481000063,53457.92887272 2024-05-07,14:47:19.000,128,11069909,13125,0,1715093238,13033.25119948999,118.63890176999848,53457.94983408 2024-05-07,14:47:20.000,128,11069968,12925,0,1715093239,13033.23772687,118.57545960000425,53458.01970528 2024-05-07,14:47:21.000,128,11069930,13365,0,1715093240,13033.21751794,118.44857526000123,53457.94284696 2024-05-07,14:47:22.000,128,11069920,13125,0,1715093241,13033.21078162999,118.39218221999909,53457.93585984001 2024-05-07,14:47:23.000,128,11069954,13285,0,1715093242,13033.17036376999,118.32169091999822,53457.99874392 2024-05-07,14:47:24.000,128,11069965,12925,0,1715093243,13033.11647329,118.23710135999863,53457.94983408 2024-05-07,14:47:25.000,128,11069910,13165,0,1715093244,13033.062582809995,118.13136441000097,53457.97778256001 2024-05-07,14:47:26.000,128,11069928,13405,0,1715093245,13033.082791739995,117.9974309399986,53458.00573104001 2024-05-07,14:47:27.000,128,11069924,13245,0,1715093246,13032.981747089994,117.91989050999837,53458.01970528 2024-05-07,14:47:28.000,128,11069948,13245,0,1715093247,13032.96827446999,117.80005530000199,53458.033679520006 2024-05-07,14:47:29.000,128,11069907,13205,0,1715093248,13032.97501078,117.73661313000048,53458.05464088001 2024-05-07,14:47:30.000,128,11069908,13005,0,1715093249,13032.914383989999,117.65907270000025,53458.00573104001 2024-05-07,14:47:31.000,128,11069888,13405,0,1715093250,13032.90764767999,117.53923749000387,53458.033679520006 2024-05-07,14:47:32.000,128,11069912,12965,0,1715093251,13032.853757199999,117.468746190003,53458.04765376 2024-05-07,14:47:33.000,128,11069951,13165,0,1715093252,13032.860493509994,117.3700583700047,53457.984769680006 2024-05-07,14:47:34.000,128,11069963,13605,0,1715093253,13032.92785660999,117.39120576000278,53458.00573104001 2024-05-07,14:47:35.000,128,11069921,13245,0,1715093254,13032.934592919999,117.33481272000063,53457.963808320004 2024-05-07,14:47:36.000,128,11069973,13525,0,1715093255,13032.96827446999,117.31366533000255,53457.9218856 2024-05-07,14:47:37.000,128,11069946,13325,0,1715093256,13033.12994590999,117.3559601099987,53457.92887272 2024-05-07,14:47:38.000,128,11069909,13325,0,1715093257,13033.305089969996,117.4053040200015,53457.9917568 2024-05-07,14:47:39.000,128,11069973,13605,0,1715093258,13033.385925689996,117.45464793000428,53457.93585984001 2024-05-07,14:47:40.000,128,11069917,13325,0,1715093259,13033.527388199996,117.53923749000387,53457.92887272 2024-05-07,14:47:41.000,128,11069938,13365,0,1715093260,13033.682323330002,117.63792531000217,53457.984769680006 2024-05-07,14:47:42.000,128,11069905,13125,0,1715093261,13033.857467389993,117.72251487000176,53458.01970528 2024-05-07,14:47:43.000,128,11069889,13325,0,1715093262,13034.019138829994,117.8634974700035,53457.984769680006 2024-05-07,14:47:44.000,128,11069929,12845,0,1715093263,13034.21449182,118.03972572000202,53458.01970528 2024-05-07,14:47:45.000,128,11069907,13125,0,1715093264,13034.32900908999,118.18775745000312,53458.033679520006 2024-05-07,14:47:46.000,128,11069946,13165,0,1715093265,13034.49741684,118.3075926599995,53457.9917568 2024-05-07,14:47:47.000,128,11069985,13245,0,1715093266,13034.638879350001,118.4556243900006,53458.131499200004 2024-05-07,14:47:48.000,128,11069976,13245,0,1715093267,13034.706242449996,118.6177543800004,53458.11752496 2024-05-07,14:47:49.000,128,11069952,13325,0,1715093268,13034.780341860001,118.75873698000214,53458.19438328001 2024-05-07,14:47:50.000,128,11069943,13365,0,1715093269,13034.793814479992,118.88562131999788,53458.22233176001 2024-05-07,14:47:51.000,128,11069931,13285,0,1715093270,13034.814023409992,118.9772600100041,53458.236306 2024-05-07,14:47:52.000,128,11069901,13085,0,1715093271,13034.834232339992,119.10414434999984,53458.22931888 2024-05-07,14:47:53.000,128,11069942,13125,0,1715093272,13034.807287099997,119.21693043000414,53458.25726736 2024-05-07,14:47:54.000,128,11069934,13245,0,1715093273,13034.793814479992,119.28742172999773,53458.29220296001 2024-05-07,14:47:55.000,128,11069939,13605,0,1715093274,13034.672560899991,119.3579130299986,53458.28521584 2024-05-07,14:47:56.000,128,11069910,13285,0,1715093275,13034.605197799996,119.3720112900046,53458.27124160001 2024-05-07,14:47:57.000,128,11069948,13285,0,1715093276,13034.49068052999,119.35086389999924,53458.250280240005 2024-05-07,14:47:58.000,128,11069944,13285,0,1715093277,13034.362690639995,119.41430607000075,53458.27124160001 2024-05-07,14:47:59.000,128,11069923,13405,0,1715093278,13034.16733764999,119.41430607000075,53458.3061772 2024-05-07,14:48:00.000,128,11069920,13205,0,1715093279,13034.032611449999,119.41430607000075,53458.34111280001 2024-05-07,14:48:01.000,128,11069882,13725,0,1715093280,13033.924830489988,119.39315868000267,53458.34111280001 2024-05-07,14:48:02.000,128,11069933,13205,0,1715093281,13033.756422739993,119.30856912000309,53458.36207416001 2024-05-07,14:48:03.000,128,11069930,13525,0,1715093282,13033.662114400002,119.26627433999965,53458.3760484 2024-05-07,14:48:04.000,128,11069899,13245,0,1715093283,13033.567806059997,119.25217608000094,53458.38303552 2024-05-07,14:48:05.000,128,11069928,13405,0,1715093284,13033.500442960001,119.19578303999879,53458.39700976 2024-05-07,14:48:06.000,128,11069903,13285,0,1715093285,13033.433079859991,119.16053739000199,53458.33412568 2024-05-07,14:48:07.000,128,11069907,13165,0,1715093286,13033.426343549996,119.14643913000327,53458.31316432001 2024-05-07,14:48:08.000,128,11069893,13125,0,1715093287,13033.460025100001,119.13234087000455,53458.39002264001 2024-05-07,14:48:09.000,128,11069900,13525,0,1715093288,13033.480234030001,119.09004609000112,53458.369061280006 2024-05-07,14:48:10.000,128,11069917,13245,0,1715093289,13033.554333439992,119.06184957000369,53458.35508704 2024-05-07,14:48:11.000,128,11069912,13325,0,1715093290,13033.614960229992,119.04070217999833,53458.39700976 2024-05-07,14:48:12.000,128,11069928,13165,0,1715093291,13033.689059639997,119.0477513099977,53458.45989384001 2024-05-07,14:48:13.000,128,11069883,12925,0,1715093292,13033.830522149998,119.09709522000048,53458.42495824 2024-05-07,14:48:14.000,128,11069925,13205,0,1715093293,13033.971984659998,119.0759478300024,53458.48085520001 2024-05-07,14:48:15.000,128,11069958,13085,0,1715093294,13034.153865029999,119.10414434999984,53458.54373928 2024-05-07,14:48:16.000,128,11069900,13125,0,1715093295,13034.3357454,119.13939000000391,53458.50181656 2024-05-07,14:48:17.000,128,11069898,13485,0,1715093296,13034.524362079996,119.14643913000327,53458.56470064 2024-05-07,14:48:18.000,128,11069926,13125,0,1715093297,13034.739924000001,119.16758652000135,53458.64155896 2024-05-07,14:48:19.000,128,11069937,13165,0,1715093298,13034.921804370002,119.13234087000455,53458.59963624 2024-05-07,14:48:20.000,128,11069876,13205,0,1715093299,13035.103684739988,119.17463565000071,53458.67649456001 2024-05-07,14:48:21.000,128,11069902,13565,0,1715093300,13035.312510349999,119.19578303999879,53458.6904688 2024-05-07,14:48:22.000,128,11069906,13165,0,1715093301,13035.501127029995,119.18168478000007,53458.73937864 2024-05-07,14:48:23.000,128,11069924,13245,0,1715093302,13035.67627109,119.16758652000135,53458.69745592001 2024-05-07,14:48:24.000,128,11069891,13205,0,1715093303,13035.844678839996,119.20988130000478,53458.823224080006 2024-05-07,14:48:25.000,128,11069907,13325,0,1715093304,13035.952459799992,119.18168478000007,53458.86514680001 2024-05-07,14:48:26.000,128,11069884,13205,0,1715093305,13036.093922309992,119.16758652000135,53458.872133920006 2024-05-07,14:48:27.000,128,11069896,13525,0,1715093306,13036.221912200002,119.16053739000199,53458.94899224 2024-05-07,14:48:28.000,128,11069884,12925,0,1715093307,13036.255593749993,119.19578303999879,53458.969953600004 2024-05-07,14:48:29.000,128,11069901,13325,0,1715093308,13036.322956849988,119.18873390999943,53459.018863440004 2024-05-07,14:48:30.000,128,11069913,13285,0,1715093309,13036.383583639989,119.15348826000263,53459.08174752001 2024-05-07,14:48:31.000,128,11069888,13085,0,1715093310,13036.376847329993,119.13234087000455,53459.02585056 2024-05-07,14:48:32.000,128,11069905,13365,0,1715093311,13036.390319949998,119.1111934799992,53459.06777328 2024-05-07,14:48:33.000,128,11069925,13245,0,1715093312,13036.343165779988,119.13939000000391,53459.0747604 2024-05-07,14:48:34.000,128,11069915,13605,0,1715093313,13036.329693159998,119.06889870000305,53459.10270888 2024-05-07,14:48:35.000,128,11069935,13605,0,1715093314,13036.329693159998,119.09709522000048,53459.06777328 2024-05-07,14:48:36.000,128,11069960,13005,0,1715093315,13036.316220539993,119.00545653000154,53459.11668312 2024-05-07,14:48:37.000,128,11069865,13445,0,1715093316,13036.302747919988,118.98430914000346,53459.10270888 2024-05-07,14:48:38.000,128,11069883,13285,0,1715093317,13036.329693159998,118.89971958000388,53459.19354144 2024-05-07,14:48:39.000,128,11069929,13245,0,1715093318,13036.302747919988,118.82217915000365,53459.16559296 2024-05-07,14:48:40.000,128,11069897,13565,0,1715093319,13036.282538990003,118.75873698000214,53459.15161872001 2024-05-07,14:48:41.000,128,11069955,13285,0,1715093320,13036.262330060003,118.63890176999848,53459.137644480004 2024-05-07,14:48:42.000,128,11069937,13365,0,1715093321,13036.322956849988,118.56136133999826,53459.12367024 2024-05-07,14:48:43.000,128,11069886,13045,0,1715093322,13036.336429469993,118.42742787000316,53459.158605840006 2024-05-07,14:48:44.000,128,11069939,13245,0,1715093323,13036.363374709988,118.34283831000357,53459.186554320004 2024-05-07,14:48:45.000,128,11069879,13365,0,1715093324,13036.343165779988,118.20185571000184,53459.17956720001 2024-05-07,14:48:46.000,128,11069959,13285,0,1715093325,13036.363374709988,118.11021702000289,53459.1446316 2024-05-07,14:48:47.000,128,11069930,13605,0,1715093326,13036.316220539993,117.9974309399986,53459.137644480004 2024-05-07,14:48:48.000,128,11069913,13565,0,1715093327,13036.275802679993,117.84235007999814,53459.13065736001 2024-05-07,14:48:49.000,128,11069978,13285,0,1715093328,13036.194966959993,117.80005530000199,53459.15161872001 2024-05-07,14:48:50.000,128,11069964,13565,0,1715093329,13036.127603859997,117.65907270000025,53459.10969600001 2024-05-07,14:48:51.000,128,11069901,13445,0,1715093330,13036.033295519992,117.62382705000346,53459.17956720001 2024-05-07,14:48:52.000,128,11069934,13365,0,1715093331,13035.959196110001,117.58153227000003,53459.17956720001 2024-05-07,14:48:53.000,128,11069952,13285,0,1715093332,13035.912041939991,117.53218836000451,53459.12367024 2024-05-07,14:48:54.000,128,11069904,13445,0,1715093333,13035.790788359991,117.53923749000387,53459.08174752001 2024-05-07,14:48:55.000,128,11069941,13325,0,1715093334,13035.71668895,117.51104096999916,53459.0747604 2024-05-07,14:48:56.000,128,11069891,13365,0,1715093335,13035.602171679995,117.51104096999916,53459.06777328 2024-05-07,14:48:57.000,128,11069948,13485,0,1715093336,13035.581962749995,117.44054966999829,53458.97694072 2024-05-07,14:48:58.000,128,11069955,13205,0,1715093337,13035.47418179,117.41940228000021,53459.039824800006 2024-05-07,14:48:59.000,128,11069899,13525,0,1715093338,13035.352928209999,117.44759879999765,53458.95597936 2024-05-07,14:49:00.000,128,11069907,13365,0,1715093339,13035.332719279999,117.44054966999829,53458.97694072 2024-05-07,14:49:01.000,128,11069910,13125,0,1715093340,13035.265356179989,117.43350053999893,53458.935018 2024-05-07,14:49:02.000,128,11069891,13245,0,1715093341,13035.197993079993,117.46169706000364,53458.9000824 2024-05-07,14:49:03.000,128,11069871,13325,0,1715093342,13035.144102599988,117.48284445000172,53458.872133920006 2024-05-07,14:49:04.000,128,11069928,13245,0,1715093343,13035.117157359993,117.52513922999788,53458.802262720004 2024-05-07,14:49:05.000,128,11069916,13525,0,1715093344,13035.130629979998,117.54628662000323,53458.8302112 2024-05-07,14:49:06.000,128,11069931,13765,0,1715093345,13035.144102599988,117.5674340100013,53458.851172560004 2024-05-07,14:49:07.000,128,11069935,13405,0,1715093346,13035.123893669988,117.6026796599981,53458.851172560004 2024-05-07,14:49:08.000,128,11069914,13725,0,1715093347,13035.123893669988,117.63792531000217,53458.8302112 2024-05-07,14:49:09.000,128,11069933,13405,0,1715093348,13035.110421049998,117.70841661000304,53458.80924984 2024-05-07,14:49:10.000,128,11069918,13605,0,1715093349,13035.090212119998,117.72956400000112,53458.802262720004 2024-05-07,14:49:11.000,128,11069924,13765,0,1715093350,13035.056530569993,117.77185878000455,53458.8302112 2024-05-07,14:49:12.000,128,11069910,13245,0,1715093351,13035.029585329998,117.77890791000391,53458.81623696001 2024-05-07,14:49:13.000,128,11069919,13405,0,1715093352,13034.955485919992,117.82120269000006,53458.8302112 2024-05-07,14:49:14.000,128,11069917,13605,0,1715093353,13034.915068059992,117.89874312000029,53458.823224080006 2024-05-07,14:49:15.000,128,11069860,13565,0,1715093354,13034.807287099997,117.89169399000093,53458.823224080006 2024-05-07,14:49:16.000,128,11069893,13485,0,1715093355,13034.766869239997,117.93398877000436,53458.78130136 2024-05-07,14:49:17.000,128,11069890,13485,0,1715093356,13034.672560899991,117.93398877000436,53458.85815968 2024-05-07,14:49:18.000,128,11069915,13525,0,1715093357,13034.638879350001,117.96923442000116,53458.802262720004 2024-05-07,14:49:19.000,128,11069906,13365,0,1715093358,13034.59846149,118.0256274600033,53458.79527560001 2024-05-07,14:49:20.000,128,11069892,13765,0,1715093359,13034.544571009996,118.07497136999882,53458.823224080006 2024-05-07,14:49:21.000,128,11069919,13605,0,1715093360,13034.504153149996,118.11021702000289,53458.77431424001 2024-05-07,14:49:22.000,128,11069926,13565,0,1715093361,13034.483944219995,118.19480658000248,53458.78828848 2024-05-07,14:49:23.000,128,11069906,13565,0,1715093362,13034.43679005,118.25824875000399,53458.76034 2024-05-07,14:49:24.000,128,11069910,13485,0,1715093363,13034.423317429995,118.32874005000485,53458.80924984 2024-05-07,14:49:25.000,128,11069883,13525,0,1715093364,13034.43679005,118.44152613000188,53458.78130136 2024-05-07,14:49:26.000,128,11069953,13725,0,1715093365,13034.49741684,118.56136133999826,53458.76034 2024-05-07,14:49:27.000,128,11069928,13525,0,1715093366,13034.49068052999,118.62480350999977,53458.77431424001 2024-05-07,14:49:28.000,128,11069891,13685,0,1715093367,13034.51762577,118.7305404600047,53458.71143016 2024-05-07,14:49:29.000,128,11069920,13525,0,1715093368,13034.57825256,118.82217915000365,53458.73239152 2024-05-07,14:49:30.000,128,11069963,13565,0,1715093369,13034.611934109991,118.94906348999939,53458.71841728 2024-05-07,14:49:31.000,128,11069946,13405,0,1715093370,13034.665824589996,119.0477513099977,53458.73239152 2024-05-07,14:49:32.000,128,11069901,13405,0,1715093371,13034.726451379996,119.09709522000048,53458.81623696001 2024-05-07,14:49:33.000,128,11069916,13405,0,1715093372,13034.760132930001,119.24512695000158,53458.77431424001 2024-05-07,14:49:34.000,128,11069895,13085,0,1715093373,13034.834232339992,119.29447086000437,53458.89309528001 2024-05-07,14:49:35.000,128,11069919,13325,0,1715093374,13034.874650199992,119.40725694000139,53458.91405664001 2024-05-07,14:49:36.000,128,11069884,13285,0,1715093375,13034.942013300002,119.48479737000162,53458.872133920006 2024-05-07,14:49:37.000,128,11069947,13725,0,1715093376,13034.962222230002,119.5341412800044,53458.91405664001 2024-05-07,14:49:38.000,128,11069871,13445,0,1715093377,13035.016112709993,119.59758344999864,53458.98392784001 2024-05-07,14:49:39.000,128,11069936,13085,0,1715093378,13034.989167469997,119.70332040000358,53458.90706952 2024-05-07,14:49:40.000,128,11069933,13845,0,1715093379,13035.029585329998,119.71036953000294,53458.88610816 2024-05-07,14:49:41.000,128,11069947,13525,0,1715093380,13035.056530569993,119.69627127000422,53459.018863440004 2024-05-07,14:49:42.000,128,11069874,13285,0,1715093381,13035.090212119998,119.72446779000165,53459.02585056 2024-05-07,14:49:43.000,128,11069909,13405,0,1715093382,13035.191256769998,119.7174186600023,53459.018863440004 2024-05-07,14:49:44.000,128,11069922,13325,0,1715093383,13035.184520459989,119.71036953000294,53459.039824800006 2024-05-07,14:49:45.000,128,11069926,13205,0,1715093384,13035.238410939994,119.70332040000358,53459.06078616001 2024-05-07,14:49:46.000,128,11069885,13405,0,1715093385,13035.305774039989,119.71036953000294,53459.04681192 2024-05-07,14:49:47.000,128,11069944,13085,0,1715093386,13035.359664519994,119.68217300999822,53459.15161872001 2024-05-07,14:49:48.000,128,11069882,13205,0,1715093387,13035.44723654999,119.66102562000015,53459.09572176 2024-05-07,14:49:49.000,128,11069906,13525,0,1715093388,13035.54828119999,119.72446779000165,53459.158605840006 2024-05-07,14:49:50.000,128,11069897,13525,0,1715093389,13035.642589539995,119.6680747499995,53459.17258008 2024-05-07,14:49:51.000,128,11069891,12965,0,1715093390,13035.77057942999,119.68217300999822,53459.24245128 2024-05-07,14:49:52.000,128,11069898,13285,0,1715093391,13035.878360390001,119.75266430999909,53459.31232248 2024-05-07,14:49:53.000,128,11069946,13445,0,1715093392,13036.033295519992,119.7808608300038,53459.31930960001 2024-05-07,14:49:54.000,128,11069944,13165,0,1715093393,13036.161285410002,119.82315560999996,53459.29834824001 2024-05-07,14:49:55.000,128,11069919,13405,0,1715093394,13036.343165779988,119.85840126000403,53459.34027096 2024-05-07,14:49:56.000,128,11069941,12765,0,1715093395,13036.390319949998,119.95003995000297,53459.459052 2024-05-07,14:49:57.000,128,11069902,13565,0,1715093396,13036.558727699994,119.93594169000426,53459.46603912001 2024-05-07,14:49:58.000,128,11069896,13365,0,1715093397,13036.71366283,119.94299082000362,53459.54988456 2024-05-07,14:49:59.000,128,11069907,13325,0,1715093398,13036.85512534,119.99233472999913,53459.60578152 2024-05-07,14:50:00.000,128,11069903,13485,0,1715093399,13036.91575213,119.95708908000233,53459.64770424 2024-05-07,14:50:01.000,128,11069924,13445,0,1715093400,13036.983115229996,119.99233472999913,53459.65469136001 2024-05-07,14:50:02.000,128,11069903,13325,0,1715093401,13037.097632500001,119.95003995000297,53459.7385368 2024-05-07,14:50:03.000,128,11069869,13405,0,1715093402,13037.158259290001,119.8795486500021,53459.7385368 2024-05-07,14:50:04.000,128,11069942,13925,0,1715093403,13037.232358699992,119.86545039000339,53459.808408000004 2024-05-07,14:50:05.000,128,11069918,13125,0,1715093404,13037.292985489992,119.77381170000444,53459.857317840004 2024-05-07,14:50:06.000,128,11069898,12685,0,1715093405,13037.326667039997,119.73856605000037,53459.83635648 2024-05-07,14:50:07.000,128,11069918,13085,0,1715093406,13037.360348590002,119.68922214000486,53459.95513752 2024-05-07,14:50:08.000,128,11069907,13365,0,1715093407,13037.420975380002,119.604632579998,53459.88526632 2024-05-07,14:50:09.000,128,11069941,13005,0,1715093408,13037.481602170003,119.49889563000033,53459.976098880004 2024-05-07,14:50:10.000,128,11069948,13085,0,1715093409,13037.495074789993,119.40725694000139,53459.94815040001 2024-05-07,14:50:11.000,128,11069908,13245,0,1715093410,13037.575910509993,119.28742172999773,53460.03199584 2024-05-07,14:50:12.000,128,11069973,13165,0,1715093411,13037.623064679989,119.26627433999965,53460.01802160001 2024-05-07,14:50:13.000,128,11069906,13605,0,1715093412,13037.730845639999,119.18168478000007,53460.045970080006 2024-05-07,14:50:14.000,128,11069946,13245,0,1715093413,13037.83189029,119.10414434999984,53460.08090568 2024-05-07,14:50:15.000,128,11069971,13045,0,1715093414,13037.959880179995,118.98430914000346,53460.08090568 2024-05-07,14:50:16.000,128,11069901,13285,0,1715093415,13038.08787006999,118.85037567000109,53460.1228284 2024-05-07,14:50:17.000,128,11069921,12845,0,1715093416,13038.249541509991,118.75873698000214,53460.20667384001 2024-05-07,14:50:18.000,128,11069899,13485,0,1715093417,13038.364058779996,118.66004916000384,53460.15077688 2024-05-07,14:50:19.000,128,11069930,13365,0,1715093418,13038.572884389992,118.5543122099989,53460.24859656 2024-05-07,14:50:20.000,128,11069926,13605,0,1715093419,13038.660456420002,118.43447700000252,53460.28353216001 2024-05-07,14:50:21.000,128,11069973,13205,0,1715093420,13038.835600479993,118.32874005000485,53460.332442000006 2024-05-07,14:50:22.000,128,11069892,13085,0,1715093421,13038.970326679999,118.22300309999991,53460.381351840006 2024-05-07,14:50:23.000,128,11069939,13605,0,1715093422,13039.08484394999,118.14546266999969,53460.44423592 2024-05-07,14:50:24.000,128,11069937,13525,0,1715093423,13039.20609752999,118.06792223999946,53460.47218440001 2024-05-07,14:50:25.000,128,11069891,13285,0,1715093424,13039.34756003999,117.98333267999988,53460.56301696 2024-05-07,14:50:26.000,128,11069885,13325,0,1715093425,13039.43513207,117.90579224999965,53460.59096544001 2024-05-07,14:50:27.000,128,11069913,13605,0,1715093426,13039.468813619991,117.82120269000006,53460.60493968 2024-05-07,14:50:28.000,128,11069926,13605,0,1715093427,13039.536176720001,117.74366225999984,53460.681798 2024-05-07,14:50:29.000,128,11069929,13285,0,1715093428,13039.549649339991,117.65202357000089,53460.70275936 2024-05-07,14:50:30.000,128,11069897,13525,0,1715093429,13039.563121959996,117.6026796599981,53460.77961768 2024-05-07,14:50:31.000,128,11069967,13165,0,1715093430,13039.563121959996,117.55333575000259,53460.80756616001 2024-05-07,14:50:32.000,128,11069922,13285,0,1715093431,13039.569858269992,117.53218836000451,53460.84250176 2024-05-07,14:50:33.000,128,11069846,13045,0,1715093432,13039.542913029996,117.49694271000044,53460.84250176 2024-05-07,14:50:34.000,128,11069921,13285,0,1715093433,13039.495758860001,117.45464793000428,53460.87045024 2024-05-07,14:50:35.000,128,11069935,13445,0,1715093434,13039.41492314,117.39120576000278,53460.8914116 2024-05-07,14:50:36.000,128,11069917,13405,0,1715093435,13039.421659449996,117.34891097999935,53460.982244160004 2024-05-07,14:50:37.000,128,11069934,13245,0,1715093436,13039.33408742,117.29956707000383,53460.91936008 2024-05-07,14:50:38.000,128,11069905,13285,0,1715093437,13039.26672431999,117.29956707000383,53460.94032144 2024-05-07,14:50:39.000,128,11069913,13445,0,1715093438,13039.19262491,117.32071446000191,53460.94032144 2024-05-07,14:50:40.000,128,11069930,13325,0,1715093439,13039.138734429995,117.26432141999976,53461.01717976 2024-05-07,14:50:41.000,128,11069918,13325,0,1715093440,13039.07137133,117.27841967999848,53460.99621840001 2024-05-07,14:50:42.000,128,11069918,13325,0,1715093441,13039.017480849994,117.23612490000232,53460.98923128 2024-05-07,14:50:43.000,128,11069871,13205,0,1715093442,13038.950117749999,117.27137054999912,53460.99621840001 2024-05-07,14:50:44.000,128,11069918,13645,0,1715093443,13038.862545719989,117.29251794000447,53460.96826992 2024-05-07,14:50:45.000,128,11069909,13085,0,1715093444,13038.774973689993,117.33481272000063,53460.98923128 2024-05-07,14:50:46.000,128,11069977,13405,0,1715093445,13038.721083209988,117.39825489000214,53461.003205520006 2024-05-07,14:50:47.000,128,11069924,13205,0,1715093446,13038.660456420002,117.41235315000085,53461.07307672001 2024-05-07,14:50:48.000,128,11069869,13045,0,1715093447,13038.613302249993,117.53218836000451,53460.99621840001 2024-05-07,14:50:49.000,128,11069904,13165,0,1715093448,13038.599829630002,117.60972879000474,53460.982244160004 2024-05-07,14:50:50.000,128,11069907,13485,0,1715093449,13038.552675459992,117.66612182999961,53460.9612828 2024-05-07,14:50:51.000,128,11069880,13365,0,1715093450,13038.525730219997,117.77185878000455,53460.96826992 2024-05-07,14:50:52.000,128,11069892,12765,0,1715093451,13038.478576050002,117.82120269000006,53460.95429568001 2024-05-07,14:50:53.000,128,11069899,13525,0,1715093452,13038.431421879992,117.92693963999773,53460.94730856 2024-05-07,14:50:54.000,128,11069887,13525,0,1715093453,13038.458367120002,118.01857833000395,53460.91237296 2024-05-07,14:50:55.000,128,11069896,12805,0,1715093454,13038.397740330001,118.05382398000074,53460.91237296 2024-05-07,14:50:56.000,128,11069907,13285,0,1715093455,13038.391004019992,118.1736591900044,53460.933334320005 2024-05-07,14:50:57.000,128,11069922,13325,0,1715093456,13038.411212949992,118.25119962000463,53460.884424480006 2024-05-07,14:50:58.000,128,11069908,13005,0,1715093457,13038.424685569997,118.32874005000485,53460.92634720001 2024-05-07,14:50:59.000,128,11069931,13045,0,1715093458,13038.438158190002,118.4556243900006,53460.91936008 2024-05-07,14:51:00.000,128,11069977,13565,0,1715093459,13038.438158190002,118.51201743000274,53460.90538584001 2024-05-07,14:51:01.000,128,11069938,13405,0,1715093460,13038.512257599992,118.58955786000297,53460.82852752001 2024-05-07,14:51:02.000,128,11069920,13285,0,1715093461,13038.599829630002,118.63185263999912,53460.84250176 2024-05-07,14:51:03.000,128,11069911,13085,0,1715093462,13038.667192729998,118.71644219999871,53460.91936008 2024-05-07,14:51:04.000,128,11069909,13285,0,1715093463,13038.801918929988,118.74463872000342,53460.95429568001 2024-05-07,14:51:05.000,128,11069909,13485,0,1715093464,13038.950117749999,118.79398262999894,53460.91936008 2024-05-07,14:51:06.000,128,11069918,13285,0,1715093465,13039.078107639994,118.79398262999894,53460.92634720001 2024-05-07,14:51:07.000,128,11069896,13005,0,1715093466,13039.23304277,118.7657861100015,53460.9612828 2024-05-07,14:51:08.000,128,11069899,13445,0,1715093467,13039.381241589996,118.8010317599983,53460.94730856 2024-05-07,14:51:09.000,128,11069884,13285,0,1715093468,13039.549649339991,118.74463872000342,53460.96826992 2024-05-07,14:51:10.000,128,11069936,13525,0,1715093469,13039.718057090002,118.71644219999871,53461.08006384 2024-05-07,14:51:11.000,128,11069919,13245,0,1715093470,13039.846046979997,118.68119655000191,53461.08705096 2024-05-07,14:51:12.000,128,11069914,13325,0,1715093471,13039.947091629998,118.6177543800004,53461.101025200005 2024-05-07,14:51:13.000,128,11069881,13165,0,1715093472,13040.048136279998,118.58955786000297,53461.170896400006 2024-05-07,14:51:14.000,128,11069848,13365,0,1715093473,13040.102026759989,118.50496830000338,53461.170896400006 2024-05-07,14:51:15.000,128,11069898,13525,0,1715093474,13040.142444619989,118.4203787400038,53461.26172896001 2024-05-07,14:51:16.000,128,11069873,13445,0,1715093475,13040.155917239994,118.32169091999822,53461.22679336 2024-05-07,14:51:17.000,128,11069915,13205,0,1715093476,13040.149180929999,118.2723470100027,53461.21281912001 2024-05-07,14:51:18.000,128,11069915,13205,0,1715093477,13040.108763069999,118.2089048400012,53461.219806240006 2024-05-07,14:51:19.000,128,11069872,13245,0,1715093478,13040.014454729993,118.11726615000225,53461.24076760001 2024-05-07,14:51:20.000,128,11069881,13205,0,1715093479,13039.899937460003,117.97628355000052,53461.22679336 2024-05-07,14:51:21.000,128,11069873,13365,0,1715093480,13039.798892810002,117.88464486000157,53461.23378048 2024-05-07,14:51:22.000,128,11069882,13525,0,1715093481,13039.650693989992,117.77890791000391,53461.198844880004 2024-05-07,14:51:23.000,128,11069917,13165,0,1715093482,13039.502495169996,117.70136748000368,53461.205832 2024-05-07,14:51:24.000,128,11069896,13165,0,1715093483,13039.33408742,117.63792531000217,53461.19185776001 2024-05-07,14:51:25.000,128,11069902,13085,0,1715093484,13039.17241598,117.6026796599981,53461.149935040004 2024-05-07,14:51:26.000,128,11069902,13365,0,1715093485,13039.00400822999,117.58153227000003,53461.14294792001 2024-05-07,14:51:27.000,128,11069920,13245,0,1715093486,13038.889490959999,117.48989358000108,53461.05910248 2024-05-07,14:51:28.000,128,11069895,13205,0,1715093487,13038.774973689993,117.48989358000108,53461.08006384 2024-05-07,14:51:29.000,128,11069875,13245,0,1715093488,13038.653720109993,117.51104096999916,53461.04512824001 2024-05-07,14:51:30.000,128,11069920,13085,0,1715093489,13038.566148079997,117.468746190003,53461.0660896 2024-05-07,14:51:31.000,128,11069879,13445,0,1715093490,13038.458367120002,117.46169706000364,53461.02416688001 2024-05-07,14:51:32.000,128,11069942,13205,0,1715093491,13038.404476639997,117.49694271000044,53460.98923128 2024-05-07,14:51:33.000,128,11069892,13605,0,1715093492,13038.370795089992,117.51104096999916,53461.003205520006 2024-05-07,14:51:34.000,128,11069875,13205,0,1715093493,13038.303431989996,117.51104096999916,53460.94032144 2024-05-07,14:51:35.000,128,11069887,13485,0,1715093494,13038.263014129996,117.55333575000259,53460.92634720001 2024-05-07,14:51:36.000,128,11069891,13365,0,1715093495,13038.1754421,117.59563052999874,53460.90538584001 2024-05-07,14:51:37.000,128,11069905,13285,0,1715093496,13038.09460638,117.6167779200041,53460.85647600001 2024-05-07,14:51:38.000,128,11069928,13525,0,1715093497,13038.060924829995,117.70136748000368,53460.87045024 2024-05-07,14:51:39.000,128,11069917,13245,0,1715093498,13037.92619862999,117.82120269000006,53460.87743736001 2024-05-07,14:51:40.000,128,11069879,13325,0,1715093499,13037.838626599994,117.8634974700035,53460.8215404 2024-05-07,14:51:41.000,128,11069913,13485,0,1715093500,13037.717373019994,117.9621852900018,53460.84948888 2024-05-07,14:51:42.000,128,11069915,13365,0,1715093501,13037.623064679989,118.07497136999882,53460.87045024 2024-05-07,14:51:43.000,128,11069924,13405,0,1715093502,13037.501811099988,118.19480658000248,53460.78660480001 2024-05-07,14:51:44.000,128,11069877,13525,0,1715093503,13037.400766450002,118.26529788000335,53460.74468208 2024-05-07,14:51:45.000,128,11069899,13525,0,1715093504,13037.266040249997,118.36398570000165,53460.681798 2024-05-07,14:51:46.000,128,11069947,13245,0,1715093505,13037.164995599996,118.43447700000252,53460.68878512001 2024-05-07,14:51:47.000,128,11069907,13325,0,1715093506,13036.99658785,118.47677177999867,53460.62590104 2024-05-07,14:51:48.000,128,11069930,13085,0,1715093507,13036.88880688999,118.52611569000146,53460.59096544001 2024-05-07,14:51:49.000,128,11069905,13325,0,1715093508,13036.781025929995,118.59660699000233,53460.54205560001 2024-05-07,14:51:50.000,128,11069935,13325,0,1715093509,13036.68671758999,118.6670982900032,53460.53506848 2024-05-07,14:51:51.000,128,11069920,13205,0,1715093510,13036.61261818,118.69529481000063,53460.4372488 2024-05-07,14:51:52.000,128,11069912,13285,0,1715093511,13036.525046149989,118.74463872000342,53460.37436472001 2024-05-07,14:51:53.000,128,11069905,13485,0,1715093512,13036.457683049994,118.8010317599983,53460.35340336001 2024-05-07,14:51:54.000,128,11069954,13245,0,1715093513,13036.491364599999,118.80808088999765,53460.34641624 2024-05-07,14:51:55.000,128,11069905,13085,0,1715093514,13036.538518769994,118.8644739299998,53460.360390480004 2024-05-07,14:51:56.000,128,11069926,13005,0,1715093515,13036.54525507999,118.89267045000452,53460.34641624 2024-05-07,14:51:57.000,128,11069929,13285,0,1715093516,13036.572200319999,118.93496523000067,53460.29051928 2024-05-07,14:51:58.000,128,11069907,13045,0,1715093517,13036.63282711,118.98430914000346,53460.32545488001 2024-05-07,14:51:59.000,128,11069928,12925,0,1715093518,13036.700190209995,119.06889870000305,53460.262570800005 2024-05-07,14:52:00.000,128,11069915,13405,0,1715093519,13036.74734437999,119.05480044000433,53460.30449352001 2024-05-07,14:52:01.000,128,11069909,13285,0,1715093520,13036.84838902999,119.10414434999984,53460.28353216001 2024-05-07,14:52:02.000,128,11069905,13165,0,1715093521,13036.92922474999,119.16053739000199,53460.29051928 2024-05-07,14:52:03.000,128,11069933,13525,0,1715093522,13036.989851539991,119.14643913000327,53460.27654504 2024-05-07,14:52:04.000,128,11069905,13205,0,1715093523,13037.063950949996,119.20988130000478,53460.2975064 2024-05-07,14:52:05.000,128,11069907,13325,0,1715093524,13037.138050360001,119.24512695000158,53460.27654504 2024-05-07,14:52:06.000,128,11069938,13005,0,1715093525,13037.259303940002,119.30151999000373,53460.30449352001 2024-05-07,14:52:07.000,128,11069952,13405,0,1715093526,13037.319930730002,119.36496215999796,53460.32545488001 2024-05-07,14:52:08.000,128,11069897,13645,0,1715093527,13037.373821209992,119.42840432999947,53460.2975064 2024-05-07,14:52:09.000,128,11069915,13765,0,1715093528,13037.461393240003,119.42135520000011,53460.37436472001 2024-05-07,14:52:10.000,128,11069913,13165,0,1715093529,13037.481602170003,119.48479737000162,53460.37436472001 2024-05-07,14:52:11.000,128,11069933,13485,0,1715093530,13037.535492649993,119.5341412800044,53460.45821016 2024-05-07,14:52:12.000,128,11069883,13365,0,1715093531,13037.528756339998,119.52709214999777,53460.47218440001 2024-05-07,14:52:13.000,128,11069927,12765,0,1715093532,13037.515283719993,119.55528867000248,53460.53506848 2024-05-07,14:52:14.000,128,11069905,13565,0,1715093533,13037.474865859993,119.57643606000056,53460.58397832 2024-05-07,14:52:15.000,128,11069953,13365,0,1715093534,13037.454656929993,119.5693869300012,53460.549042720006 2024-05-07,14:52:16.000,128,11069923,13605,0,1715093535,13037.313194419992,119.52709214999777,53460.52109424001 2024-05-07,14:52:17.000,128,11069930,13485,0,1715093536,13037.266040249997,119.52709214999777,53460.5769912 2024-05-07,14:52:18.000,128,11069929,13205,0,1715093537,13037.178468220001,119.44955172000482,53460.56301696 2024-05-07,14:52:19.000,128,11069901,13205,0,1715093538,13037.05721464,119.39315868000267,53460.549042720006 2024-05-07,14:52:20.000,128,11069909,13205,0,1715093539,13036.97637892,119.32971651000116,53460.58397832 2024-05-07,14:52:21.000,128,11069934,13125,0,1715093540,13036.90901581999,119.24512695000158,53460.53506848 2024-05-07,14:52:22.000,128,11069936,13205,0,1715093541,13036.781025929995,119.12529173999792,53460.55602984 2024-05-07,14:52:23.000,128,11069920,13125,0,1715093542,13036.659772349994,118.96316174999811,53460.549042720006 2024-05-07,14:52:24.000,128,11069937,13285,0,1715093543,13036.56546400999,118.83627741000237,53460.56301696 2024-05-07,14:52:25.000,128,11069953,13165,0,1715093544,13036.538518769994,118.68119655000191,53460.58397832 2024-05-07,14:52:26.000,128,11069918,13245,0,1715093545,13036.56546400999,118.54021395000018,53460.51410712 2024-05-07,14:52:27.000,128,11069940,13445,0,1715093546,13036.56546400999,118.41332961000444,53460.549042720006 2024-05-07,14:52:28.000,128,11069899,13325,0,1715093547,13036.639563419994,118.2089048400012,53460.528081360004 2024-05-07,14:52:29.000,128,11069946,13405,0,1715093548,13036.70692651999,118.08906963000481,53460.50712 2024-05-07,14:52:30.000,128,11069924,13165,0,1715093549,13036.91575213,117.98333267999988,53460.46519728 2024-05-07,14:52:31.000,128,11069902,13005,0,1715093550,13037.144786669996,117.80710443000135,53460.53506848 2024-05-07,14:52:32.000,128,11069981,13925,0,1715093551,13037.380557520002,117.70136748000368,53460.5769912 2024-05-07,14:52:33.000,128,11069958,13205,0,1715093552,13037.676955159994,117.58858139999938,53460.63288816 2024-05-07,14:52:34.000,128,11069925,13445,0,1715093553,13037.959880179995,117.51104096999916,53460.57000408001 2024-05-07,14:52:35.000,128,11069904,13205,0,1715093554,13038.296695680001,117.46169706000364,53460.62590104 2024-05-07,14:52:36.000,128,11069940,13685,0,1715093555,13038.613302249993,117.4053040200015,53460.65384952 2024-05-07,14:52:37.000,128,11069919,13285,0,1715093556,13038.970326679999,117.44759879999765,53460.74468208 2024-05-07,14:52:38.000,128,11069933,13445,0,1715093557,13039.300405869995,117.41940228000021,53460.77263056 2024-05-07,14:52:39.000,128,11069959,13405,0,1715093558,13039.563121959996,117.48989358000108,53460.87045024 2024-05-07,14:52:40.000,128,11069907,13565,0,1715093559,13039.846046979997,117.54628662000323,53460.91936008 2024-05-07,14:52:41.000,128,11069890,13205,0,1715093560,13040.142444619989,117.63087618000282,53461.003205520006 2024-05-07,14:52:42.000,128,11069932,13125,0,1715093561,13040.337797609995,117.7154657400024,53461.08006384 2024-05-07,14:52:43.000,128,11069919,12965,0,1715093562,13040.459051189995,117.8141535600007,53461.11499944 2024-05-07,14:52:44.000,128,11069906,13325,0,1715093563,13040.580304769996,117.89874312000029,53461.15692216 2024-05-07,14:52:45.000,128,11069932,13365,0,1715093564,13040.667876799991,117.99038180999923,53461.205832 2024-05-07,14:52:46.000,128,11069950,13045,0,1715093565,13040.701558349996,118.06792223999946,53461.268716080005 2024-05-07,14:52:47.000,128,11069882,13325,0,1715093566,13040.60725000999,118.14546266999969,53461.317625920005 2024-05-07,14:52:48.000,128,11069917,12805,0,1715093567,13040.580304769996,118.23710135999863,53461.38051000001 2024-05-07,14:52:49.000,128,11069881,13045,0,1715093568,13040.42536963999,118.28644527000142,53461.42941984001 2024-05-07,14:52:50.000,128,11069916,13285,0,1715093569,13040.297379749994,118.34283831000357,53461.40845848001 2024-05-07,14:52:51.000,128,11069924,13285,0,1715093570,13040.108763069999,118.36398570000165,53461.39448424 2024-05-07,14:52:52.000,128,11069934,13125,0,1715093571,13039.893201149993,118.42742787000316,53461.436406960005 2024-05-07,14:52:53.000,128,11069938,13165,0,1715093572,13039.637221370001,118.44152613000188,53461.46435544 2024-05-07,14:52:54.000,128,11069927,12925,0,1715093573,13039.381241589996,118.44152613000188,53461.44339408 2024-05-07,14:52:55.000,128,11069894,13085,0,1715093574,13039.10505287999,118.4556243900006,53461.38051000001 2024-05-07,14:52:56.000,128,11069936,13045,0,1715093575,13038.862545719989,118.49087004000467,53461.4154456 2024-05-07,14:52:57.000,128,11069924,13325,0,1715093576,13038.599829630002,118.49087004000467,53461.338587280006 2024-05-07,14:52:58.000,128,11069937,13125,0,1715093577,13038.357322470001,118.46267351999995,53461.3455744 2024-05-07,14:52:59.000,128,11069939,13205,0,1715093578,13038.19565103,118.4556243900006,53461.268716080005 2024-05-07,14:53:00.000,128,11069863,13165,0,1715093579,13038.020506969995,118.49087004000467,53461.26172896001 2024-05-07,14:53:01.000,128,11069942,13365,0,1715093580,13037.899253389995,118.51201743000274,53461.18487064 2024-05-07,14:53:02.000,128,11069957,13365,0,1715093581,13037.78473611999,118.51201743000274,53461.16390928001 2024-05-07,14:53:03.000,128,11069917,13165,0,1715093582,13037.757790879994,118.56841047000489,53461.14294792001 2024-05-07,14:53:04.000,128,11069925,13085,0,1715093583,13037.710636709999,118.56136133999826,53461.14294792001 2024-05-07,14:53:05.000,128,11069889,13125,0,1715093584,13037.690427779999,118.58250873000361,53461.08006384 2024-05-07,14:53:06.000,128,11069937,12765,0,1715093585,13037.697164089994,118.52611569000146,53461.12198656001 2024-05-07,14:53:07.000,128,11069963,13525,0,1715093586,13037.724109329989,118.49087004000467,53461.09403808001 2024-05-07,14:53:08.000,128,11069922,13445,0,1715093587,13037.78473611999,118.44857526000123,53461.04512824001 2024-05-07,14:53:09.000,128,11069882,13165,0,1715093588,13037.80494504999,118.39923134999844,53461.03814112 2024-05-07,14:53:10.000,128,11069917,13405,0,1715093589,13037.85209922,118.34988744000293,53461.07307672001 2024-05-07,14:53:11.000,128,11069874,13725,0,1715093590,13037.83189029,118.2723470100027,53461.02416688001 2024-05-07,14:53:12.000,128,11069887,13045,0,1715093591,13037.84536290999,118.20185571000184,53460.99621840001 2024-05-07,14:53:13.000,128,11069905,13325,0,1715093592,13037.85209922,118.11021702000289,53461.031154000004 2024-05-07,14:53:14.000,128,11069923,12965,0,1715093593,13037.87230815,117.97628355000052,53460.95429568001 2024-05-07,14:53:15.000,128,11069905,13365,0,1715093594,13037.84536290999,117.87054660000285,53461.02416688001 2024-05-07,14:53:16.000,128,11069896,13285,0,1715093595,13037.879044459994,117.8141535600007,53461.003205520006 2024-05-07,14:53:17.000,128,11069867,13285,0,1715093596,13037.858835529994,117.72251487000176,53460.95429568001 2024-05-07,14:53:18.000,128,11069920,13245,0,1715093597,13037.85209922,117.63087618000282,53460.91936008 2024-05-07,14:53:19.000,128,11069911,13285,0,1715093598,13037.80494504999,117.56038488000195,53460.933334320005 2024-05-07,14:53:20.000,128,11069885,13365,0,1715093599,13037.85209922,117.49694271000044,53460.90538584001 2024-05-07,14:53:21.000,128,11069861,13405,0,1715093600,13037.78473611999,117.44054966999829,53460.91237296 2024-05-07,14:53:22.000,128,11069893,13365,0,1715093601,13037.771263499999,117.41940228000021,53460.884424480006 2024-05-07,14:53:23.000,128,11069897,13405,0,1715093602,13037.744318259989,117.42645140999957,53460.87045024 2024-05-07,14:53:24.000,128,11069886,13365,0,1715093603,13037.744318259989,117.41235315000085,53460.8215404 2024-05-07,14:53:25.000,128,11069900,13525,0,1715093604,13037.717373019994,117.48284445000172,53460.884424480006 2024-05-07,14:53:26.000,128,11069889,13525,0,1715093605,13037.730845639999,117.51104096999916,53460.87743736001 2024-05-07,14:53:27.000,128,11069940,13365,0,1715093606,13037.751054569999,117.6026796599981,53460.85647600001 2024-05-07,14:53:28.000,128,11069914,13405,0,1715093607,13037.710636709999,117.68726921999769,53460.80756616001 2024-05-07,14:53:29.000,128,11069893,13125,0,1715093608,13037.710636709999,117.80005530000199,53460.8215404 2024-05-07,14:53:30.000,128,11069950,13605,0,1715093609,13037.710636709999,117.90579224999965,53460.884424480006 2024-05-07,14:53:31.000,128,11069878,13285,0,1715093610,13037.710636709999,118.01857833000395,53460.84948888 2024-05-07,14:53:32.000,128,11069916,13165,0,1715093611,13037.717373019994,118.10316789000353,53460.84250176 2024-05-07,14:53:33.000,128,11069903,13125,0,1715093612,13037.670218849998,118.1736591900044,53460.84250176 2024-05-07,14:53:34.000,128,11069914,13205,0,1715093613,13037.697164089994,118.24415048999799,53460.84250176 2024-05-07,14:53:35.000,128,11069921,13165,0,1715093614,13037.670218849998,118.31464178999886,53460.90538584001 2024-05-07,14:53:36.000,128,11069899,13285,0,1715093615,13037.582646819988,118.4062804799978,53460.80057904 2024-05-07,14:53:37.000,128,11069879,13325,0,1715093616,13037.495074789993,118.44857526000123,53460.78660480001 2024-05-07,14:53:38.000,128,11069869,13245,0,1715093617,13037.373821209992,118.46972264999931,53460.74468208 2024-05-07,14:53:39.000,128,11069909,13285,0,1715093618,13037.259303940002,118.54726307999954,53460.77961768 2024-05-07,14:53:40.000,128,11069892,13205,0,1715093619,13037.191940839992,118.59660699000233,53460.7516692 2024-05-07,14:53:41.000,128,11069878,13405,0,1715093620,13037.077423570001,118.60365612000169,53460.716733600006 2024-05-07,14:53:42.000,128,11069909,13525,0,1715093621,13036.93596106,118.63890176999848,53460.716733600006 2024-05-07,14:53:43.000,128,11069884,13085,0,1715093622,13036.84838902999,118.61070525000105,53460.66083664001 2024-05-07,14:53:44.000,128,11069902,13405,0,1715093623,13036.74734437999,118.6670982900032,53460.66083664001 2024-05-07,14:53:45.000,128,11069896,13205,0,1715093624,13036.6934539,118.69529481000063,53460.63987528001 2024-05-07,14:53:46.000,128,11069885,13205,0,1715093625,13036.58567293999,118.77988437000022,53460.549042720006 2024-05-07,14:53:47.000,128,11069925,13445,0,1715093626,13036.518309839994,118.8010317599983,53460.53506848 2024-05-07,14:53:48.000,128,11069924,13565,0,1715093627,13036.518309839994,118.85037567000109,53460.46519728 2024-05-07,14:53:49.000,128,11069927,13245,0,1715093628,13036.504837219989,118.94201436000003,53460.48615864 2024-05-07,14:53:50.000,128,11069877,13405,0,1715093629,13036.477891979994,119.00545653000154,53460.48615864 2024-05-07,14:53:51.000,128,11069882,13645,0,1715093630,13036.498100909994,119.08299696000176,53460.40930032 2024-05-07,14:53:52.000,128,11069883,13485,0,1715093631,13036.518309839994,119.14643913000327,53460.42327456001 2024-05-07,14:53:53.000,128,11069929,12925,0,1715093632,13036.592409249999,119.28742172999773,53460.4372488 2024-05-07,14:53:54.000,128,11069889,13365,0,1715093633,13036.64629972999,119.38610955000331,53460.46519728 2024-05-07,14:53:55.000,128,11069923,13125,0,1715093634,13036.679981279995,119.47774824000226,53460.44423592 2024-05-07,14:53:56.000,128,11069935,13245,0,1715093635,13036.73387176,119.67512387999886,53460.46519728 2024-05-07,14:53:57.000,128,11069927,13645,0,1715093636,13036.76755330999,119.74561517999973,53460.46519728 2024-05-07,14:53:58.000,128,11069912,13405,0,1715093637,13036.76755330999,119.83725386999868,53460.45821016 2024-05-07,14:53:59.000,128,11069886,13925,0,1715093638,13036.78776223999,119.9288925600049,53460.41628744 2024-05-07,14:54:00.000,128,11069901,13485,0,1715093639,13036.801234859995,120.01348212000448,53460.42327456001 2024-05-07,14:54:01.000,128,11069908,13245,0,1715093640,13036.77428962,120.1262682000015,53460.47218440001 2024-05-07,14:54:02.000,128,11069865,13325,0,1715093641,13036.74734437999,120.18971037000301,53460.479171520004 2024-05-07,14:54:03.000,128,11069879,13525,0,1715093642,13036.720399139995,120.24610340999789,53460.528081360004 2024-05-07,14:54:04.000,128,11069890,13245,0,1715093643,13036.6934539,120.2742999300026,53460.50712 2024-05-07,14:54:05.000,128,11069943,12845,0,1715093644,13036.67324497,120.30249645000004,53460.49314576001 2024-05-07,14:54:06.000,128,11069902,13325,0,1715093645,13036.63282711,120.3377421000041,53460.51410712 2024-05-07,14:54:07.000,128,11069842,13525,0,1715093646,13036.64629972999,120.33069297000475,53460.45821016 2024-05-07,14:54:08.000,128,11069879,13285,0,1715093647,13036.68671758999,120.31659470999875,53460.45122304001 2024-05-07,14:54:09.000,128,11069903,13605,0,1715093648,13036.659772349994,120.3095455799994,53460.46519728 2024-05-07,14:54:10.000,128,11069880,13565,0,1715093649,13036.6934539,120.28839819000132,53460.528081360004 2024-05-07,14:54:11.000,128,11069880,13725,0,1715093650,13036.720399139995,120.29544732000068,53460.48615864 2024-05-07,14:54:12.000,128,11069876,13285,0,1715093651,13036.700190209995,120.31659470999875,53460.49314576001 2024-05-07,14:54:13.000,128,11069912,12885,0,1715093652,13036.75408069,120.29544732000068,53460.46519728 2024-05-07,14:54:14.000,128,11069897,13365,0,1715093653,13036.781025929995,120.32364383999811,53460.46519728 2024-05-07,14:54:15.000,128,11069904,13445,0,1715093654,13036.82818009999,120.3095455799994,53460.44423592 2024-05-07,14:54:16.000,128,11069924,13605,0,1715093655,13036.861861649995,120.3729877500009,53460.45821016 2024-05-07,14:54:17.000,128,11069894,13365,0,1715093656,13036.8955432,120.4082333999977,53460.48615864 2024-05-07,14:54:18.000,128,11069927,13445,0,1715093657,13036.942697369996,120.47872469999857,53460.528081360004 2024-05-07,14:54:19.000,128,11069891,13325,0,1715093658,13036.96964260999,120.521019480002,53460.500132880006 2024-05-07,14:54:20.000,128,11069952,13525,0,1715093659,13037.063950949996,120.56331425999815,53460.51410712 2024-05-07,14:54:21.000,128,11069885,13405,0,1715093660,13037.097632500001,120.59151078000286,53460.50712 2024-05-07,14:54:22.000,128,11069913,13205,0,1715093661,13037.171731909992,120.71134598999924,53460.54205560001 2024-05-07,14:54:23.000,128,11069877,13005,0,1715093662,13037.191940839992,120.77478816000075,53460.528081360004 2024-05-07,14:54:24.000,128,11069900,13405,0,1715093663,13037.185204529997,120.81003381000482,53460.50712 2024-05-07,14:54:25.000,128,11069898,13365,0,1715093664,13037.178468220001,120.89462337000441,53460.549042720006 2024-05-07,14:54:26.000,128,11069942,13765,0,1715093665,13037.198677150001,120.95806553999864,53460.5769912 2024-05-07,14:54:27.000,128,11069874,13445,0,1715093666,13037.205413459997,121.00740945000143,53460.597952560005 2024-05-07,14:54:28.000,128,11069965,13845,0,1715093667,13037.164995599996,121.08494988000166,53460.55602984 2024-05-07,14:54:29.000,128,11069907,13925,0,1715093668,13037.185204529997,121.09199901000102,53460.60493968 2024-05-07,14:54:30.000,128,11069932,13605,0,1715093669,13037.131314049991,121.12019552999845,53460.61891392001 2024-05-07,14:54:31.000,128,11069924,13365,0,1715093670,13037.104368809996,121.13429379000445,53460.62590104 2024-05-07,14:54:32.000,128,11069906,13485,0,1715093671,13037.097632500001,121.10609726999974,53460.61891392001 2024-05-07,14:54:33.000,128,11069860,13285,0,1715093672,13037.063950949996,121.09199901000102,53460.597952560005 2024-05-07,14:54:34.000,128,11069902,13245,0,1715093673,13037.070687259991,121.06380249000358,53460.60493968 2024-05-07,14:54:35.000,128,11069924,13165,0,1715093674,13037.043742019996,121.04970423000486,53460.65384952 2024-05-07,14:54:36.000,128,11069928,13445,0,1715093675,13037.010060469991,120.92281989000185,53460.62590104 2024-05-07,14:54:37.000,128,11069946,13085,0,1715093676,13036.989851539991,120.8664268499997,53460.597952560005 2024-05-07,14:54:38.000,128,11069883,13005,0,1715093677,13036.96964260999,120.77478816000075,53460.646862400004 2024-05-07,14:54:39.000,128,11069910,13085,0,1715093678,13036.92922474999,120.67610034000245,53460.60493968 2024-05-07,14:54:40.000,128,11069881,13085,0,1715093679,13036.92922474999,120.5844616500035,53460.62590104 2024-05-07,14:54:41.000,128,11069867,13285,0,1715093680,13036.882070579995,120.46462643999985,53460.58397832 2024-05-07,14:54:42.000,128,11069939,13285,0,1715093681,13036.84838902999,120.38708600999962,53460.59096544001 2024-05-07,14:54:43.000,128,11069922,13445,0,1715093682,13036.84838902999,120.2742999300026,53460.6119268 2024-05-07,14:54:44.000,128,11069869,13405,0,1715093683,13036.781025929995,120.16856297999766,53460.61891392001 2024-05-07,14:54:45.000,128,11069879,13325,0,1715093684,13036.73387176,120.11216994000279,53460.55602984 2024-05-07,14:54:46.000,128,11069888,13205,0,1715093685,13036.65303604,119.97118734000105,53460.55602984 2024-05-07,14:54:47.000,128,11069937,13365,0,1715093686,13036.592409249999,119.93594169000426,53460.55602984 2024-05-07,14:54:48.000,128,11069881,13325,0,1715093687,13036.437474119994,119.8161064800006,53460.528081360004 2024-05-07,14:54:49.000,128,11069924,13605,0,1715093688,13036.336429469993,119.73151692000101,53460.51410712 2024-05-07,14:54:50.000,128,11069882,13365,0,1715093689,13036.174758029993,119.6680747499995,53460.47218440001 2024-05-07,14:54:51.000,128,11069921,13245,0,1715093690,13036.013086589992,119.61168171000463,53460.479171520004 2024-05-07,14:54:52.000,128,11069898,13605,0,1715093691,13035.871624079991,119.55528867000248,53460.44423592 2024-05-07,14:54:53.000,128,11069911,13205,0,1715093692,13035.71668895,119.49889563000033,53460.39532608 2024-05-07,14:54:54.000,128,11069906,13085,0,1715093693,13035.561753819995,119.42135520000011,53460.39532608 2024-05-07,14:54:55.000,128,11069908,13645,0,1715093694,13035.413555,119.3579130299986,53460.381351840006 2024-05-07,14:54:56.000,128,11069924,13325,0,1715093695,13035.238410939994,119.29447086000437,53460.311480640004 2024-05-07,14:54:57.000,128,11069894,13045,0,1715093696,13035.110421049998,119.19578303999879,53460.22064808 2024-05-07,14:54:58.000,128,11069884,13525,0,1715093697,13034.935276989992,119.13939000000391,53460.17872536 2024-05-07,14:54:59.000,128,11069928,13445,0,1715093698,13034.827496029997,119.11824260999856,53460.18571248001 2024-05-07,14:55:00.000,128,11069873,13605,0,1715093699,13034.739924000001,119.0759478300024,53460.11584128001 2024-05-07,14:55:01.000,128,11069897,13405,0,1715093700,13034.665824589996,118.99135827000282,53460.03199584 2024-05-07,14:55:02.000,128,11069926,13605,0,1715093701,13034.679297210001,118.95611261999875,53460.08090568 2024-05-07,14:55:03.000,128,11069938,13285,0,1715093702,13034.652351969991,118.89267045000452,53460.00404736 2024-05-07,14:55:04.000,128,11069889,13245,0,1715093703,13034.692769829991,118.88562131999788,53459.983086 2024-05-07,14:55:05.000,128,11069890,13365,0,1715093704,13034.712978759992,118.87152305999916,53459.94815040001 2024-05-07,14:55:06.000,128,11069913,13605,0,1715093705,13034.760132930001,118.89971958000388,53460.01103448 2024-05-07,14:55:07.000,128,11069928,13405,0,1715093706,13034.773605549992,118.87152305999916,53459.92020192001 2024-05-07,14:55:08.000,128,11069884,13565,0,1715093707,13034.854441269992,118.89971958000388,53459.92020192001 2024-05-07,14:55:09.000,128,11069949,13285,0,1715093708,13034.982431160002,118.93496523000067,53459.89924056001 2024-05-07,14:55:10.000,128,11069893,13485,0,1715093709,13034.989167469997,118.99840740000218,53459.95513752 2024-05-07,14:55:11.000,128,11069885,13285,0,1715093710,13035.083475809988,119.06184957000369,53459.9132148 2024-05-07,14:55:12.000,128,11069919,13565,0,1715093711,13035.130629979998,119.10414434999984,53459.9132148 2024-05-07,14:55:13.000,128,11069941,12965,0,1715093712,13035.177784149993,119.14643913000327,53459.83635648 2024-05-07,14:55:14.000,128,11069927,13405,0,1715093713,13035.224938319989,119.24512695000158,53459.94815040001 2024-05-07,14:55:15.000,128,11069941,13245,0,1715093714,13035.218202009994,119.32971651000116,53459.95513752 2024-05-07,14:55:16.000,128,11069848,13365,0,1715093715,13035.197993079993,119.41430607000075,53459.96911176001 2024-05-07,14:55:17.000,128,11069940,13285,0,1715093716,13035.177784149993,119.52004301999841,53460.025008720004 2024-05-07,14:55:18.000,128,11069874,13245,0,1715093717,13035.117157359993,119.59758344999864,53460.01103448 2024-05-07,14:55:19.000,128,11069890,13525,0,1715093718,13035.036321639993,119.73151692000101,53460.00404736 2024-05-07,14:55:20.000,128,11069926,13365,0,1715093719,13034.921804370002,119.80905735000124,53459.997060240006 2024-05-07,14:55:21.000,128,11069875,13245,0,1715093720,13034.834232339992,119.96413821000169,53459.983086 2024-05-07,14:55:22.000,128,11069930,13685,0,1715093721,13034.679297210001,120.11216994000279,53460.01802160001 2024-05-07,14:55:23.000,128,11069918,13205,0,1715093722,13034.524362079996,120.22495601999981,53459.94116328 2024-05-07,14:55:24.000,128,11069943,13285,0,1715093723,13034.39637219,120.4082333999977,53459.976098880004 2024-05-07,14:55:25.000,128,11069928,13365,0,1715093724,13034.26838229999,120.521019480002,53459.94116328 2024-05-07,14:55:26.000,128,11069891,13245,0,1715093725,13034.099974549994,120.64790381999774,53459.94815040001 2024-05-07,14:55:27.000,128,11069884,12885,0,1715093726,13033.931566799998,120.76068990000203,53459.89225344 2024-05-07,14:55:28.000,128,11069882,13365,0,1715093727,13033.843994770003,120.8311812000029,53459.89924056001 2024-05-07,14:55:29.000,128,11069918,13245,0,1715093728,13033.695795949992,120.89462337000441,53459.9132148 2024-05-07,14:55:30.000,128,11069894,13005,0,1715093729,13033.594751299992,120.979212930004,53459.83635648 2024-05-07,14:55:31.000,128,11069902,12965,0,1715093730,13033.480234030001,120.99331119000271,53459.78744664 2024-05-07,14:55:32.000,128,11069909,13645,0,1715093731,13033.439816170001,120.95806553999864,53459.76648528 2024-05-07,14:55:33.000,128,11069909,13445,0,1715093732,13033.345507829996,120.98626206000336,53459.75251104001 2024-05-07,14:55:34.000,128,11069882,13045,0,1715093733,13033.305089969996,120.91577076000249,53459.75251104001 2024-05-07,14:55:35.000,128,11069927,13125,0,1715093734,13033.31856259,120.83823033000226,53459.70360120001 2024-05-07,14:55:36.000,128,11069948,13405,0,1715093735,13033.29835366,120.74659164000332,53459.67565272 2024-05-07,14:55:37.000,128,11069914,13445,0,1715093736,13033.33877152,120.66905121000309,53459.640717120004 2024-05-07,14:55:38.000,128,11069901,13525,0,1715093737,13033.392661999991,120.57036339000479,53459.6686656 2024-05-07,14:55:39.000,128,11069880,13285,0,1715093738,13033.513915579992,120.49282296000456,53459.65469136001 2024-05-07,14:55:40.000,128,11069925,13405,0,1715093739,13033.648641779997,120.38708600999962,53459.63373000001 2024-05-07,14:55:41.000,128,11069870,13445,0,1715093740,13033.769895359997,120.38708600999962,53459.57084592 2024-05-07,14:55:42.000,128,11069946,13445,0,1715093741,13033.918094179993,120.3729877500009,53459.591807280005 2024-05-07,14:55:43.000,128,11069900,13285,0,1715093742,13034.099974549994,120.4082333999977,53459.60578152 2024-05-07,14:55:44.000,128,11069936,13285,0,1715093743,13034.30880015999,120.46462643999985,53459.5987944 2024-05-07,14:55:45.000,128,11069929,13605,0,1715093744,13034.463735289995,120.57036339000479,53459.55687168 2024-05-07,14:55:46.000,128,11069929,13285,0,1715093745,13034.692769829991,120.70429685999989,53459.64770424 2024-05-07,14:55:47.000,128,11069872,13565,0,1715093746,13034.861177580002,120.90167250000377,53459.65469136001 2024-05-07,14:55:48.000,128,11069886,13085,0,1715093747,13035.002640090002,121.10609726999974,53459.6686656 2024-05-07,14:55:49.000,128,11069905,13125,0,1715093748,13035.184520459989,121.35281681999913,53459.75251104001 2024-05-07,14:55:50.000,128,11069907,13285,0,1715093749,13035.339455589994,121.66297854000004,53459.759498160005 2024-05-07,14:55:51.000,128,11069893,13485,0,1715093750,13035.44723654999,121.92379634999816,53459.78744664 2024-05-07,14:55:52.000,128,11069951,13525,0,1715093751,13035.45397286,122.19871242000227,53459.808408000004 2024-05-07,14:55:53.000,128,11069958,13765,0,1715093752,13035.48765440999,122.46657935999974,53459.8433436 2024-05-07,14:55:54.000,128,11069917,13165,0,1715093753,13035.49439072,122.75559369000257,53459.89924056001 2024-05-07,14:55:55.000,128,11069916,13205,0,1715093754,13035.440500239994,122.96001845999854,53459.96212464 2024-05-07,14:55:56.000,128,11069912,13085,0,1715093755,13035.352928209999,123.12214844999835,53459.92020192001 2024-05-07,14:55:57.000,128,11069909,13365,0,1715093756,13035.224938319989,123.28427843999816,53459.95513752 2024-05-07,14:55:58.000,128,11069846,13285,0,1715093757,13035.063266880003,123.40411365000182,53459.93417616 2024-05-07,14:55:59.000,128,11069922,13245,0,1715093758,13034.921804370002,123.47460495000269,53459.99007312001 2024-05-07,14:56:00.000,128,11069967,13565,0,1715093759,13034.659088280001,123.50985059999948,53459.976098880004 2024-05-07,14:56:01.000,128,11069916,12885,0,1715093760,13034.443526359995,123.51689972999884,53459.93417616 2024-05-07,14:56:02.000,128,11069896,13285,0,1715093761,13034.22796443999,123.5239488599982,53459.86430496 2024-05-07,14:56:03.000,128,11069920,13365,0,1715093762,13033.971984659998,123.44640842999797,53459.78045952001 2024-05-07,14:56:04.000,128,11069927,13205,0,1715093763,13033.776631669993,123.35476973999903,53459.759498160005 2024-05-07,14:56:05.000,128,11069911,13205,0,1715093764,13033.601487610002,123.2772293099988,53459.75251104001 2024-05-07,14:56:06.000,128,11069881,13365,0,1715093765,13033.412870929991,123.24903279000137,53459.68263984001 2024-05-07,14:56:07.000,128,11069866,13165,0,1715093766,13033.284881039996,123.12214844999835,53459.640717120004 2024-05-07,14:56:08.000,128,11069896,13405,0,1715093767,13033.19730901,122.97411672000453,53459.57783304 2024-05-07,14:56:09.000,128,11069893,13565,0,1715093768,13033.244463179995,122.90362542000366,53459.57084592 2024-05-07,14:56:10.000,128,11069884,13245,0,1715093769,13033.284881039996,122.80493759999808,53459.50796184 2024-05-07,14:56:11.000,128,11069898,13605,0,1715093770,13033.372453069991,122.75559369000257,53459.493987600006 2024-05-07,14:56:12.000,128,11069914,13605,0,1715093771,13033.513915579992,122.70624977999978,53459.48700048001 2024-05-07,14:56:13.000,128,11069906,12685,0,1715093772,13033.722741190002,122.64280760999827,53459.43809064 2024-05-07,14:56:14.000,128,11069890,13325,0,1715093773,13033.965248349989,122.63575847999891,53459.45206488 2024-05-07,14:56:15.000,128,11069911,12925,0,1715093774,13034.22796443999,122.60051283000212,53459.493987600006 2024-05-07,14:56:16.000,128,11069880,13405,0,1715093775,13034.483944219995,122.60756196000148,53459.45206488 2024-05-07,14:56:17.000,128,11069871,13565,0,1715093776,13034.726451379996,122.63575847999891,53459.48700048001 2024-05-07,14:56:18.000,128,11069955,13045,0,1715093777,13034.935276989992,122.57936544000404,53459.50796184 2024-05-07,14:56:19.000,128,11069883,13125,0,1715093778,13035.076739499993,122.62870934999955,53459.591807280005 2024-05-07,14:56:20.000,128,11069910,13285,0,1715093779,13035.224938319989,122.59346370000276,53459.710588320006 2024-05-07,14:56:21.000,128,11069909,13045,0,1715093780,13035.285565109989,122.55821804999869,53459.710588320006 2024-05-07,14:56:22.000,128,11069835,13085,0,1715093781,13035.265356179989,122.57231631000468,53459.72456256 2024-05-07,14:56:23.000,128,11069917,13525,0,1715093782,13035.224938319989,122.56526717999805,53459.7734724 2024-05-07,14:56:24.000,128,11069876,13205,0,1715093783,13035.056530569993,122.46657935999974,53459.829369360006 2024-05-07,14:56:25.000,128,11069921,13325,0,1715093784,13034.874650199992,122.41723545000423,53459.81539512 2024-05-07,14:56:26.000,128,11069926,13405,0,1715093785,13034.679297210001,122.33264589000464,53459.89225344 2024-05-07,14:56:27.000,128,11069899,12845,0,1715093786,13034.443526359995,122.23395806999906,53459.878279200006 2024-05-07,14:56:28.000,128,11069898,13565,0,1715093787,13034.23470075,122.19166329000291,53459.81539512 2024-05-07,14:56:29.000,128,11069887,13325,0,1715093788,13033.978720969993,122.0929754700046,53459.85033072001 2024-05-07,14:56:30.000,128,11069906,13205,0,1715093789,13033.749686429997,121.96609113000159,53459.808408000004 2024-05-07,14:56:31.000,128,11069881,13285,0,1715093790,13033.581278680002,121.89559983000072,53459.81539512 2024-05-07,14:56:32.000,128,11069879,13365,0,1715093791,13033.392661999991,121.78986288000306,53459.81539512 2024-05-07,14:56:33.000,128,11069944,13325,0,1715093792,13033.27814473,121.65592941000068,53459.76648528 2024-05-07,14:56:34.000,128,11069910,13325,0,1715093793,13033.23099055999,121.52904506999766,53459.68263984001 2024-05-07,14:56:35.000,128,11069894,13205,0,1715093794,13033.17036376999,121.42330812,53459.70360120001 2024-05-07,14:56:36.000,128,11069907,12965,0,1715093795,13033.23099055999,121.30347291000362,53459.65469136001 2024-05-07,14:56:37.000,128,11069946,13325,0,1715093796,13033.29835366,121.16953944000124,53459.58482016001 2024-05-07,14:56:38.000,128,11069928,12965,0,1715093797,13033.365716759996,121.02855683999951,53459.60578152 2024-05-07,14:56:39.000,128,11069887,13285,0,1715093798,13033.513915579992,120.91577076000249,53459.67565272 2024-05-07,14:56:40.000,128,11069901,13365,0,1715093799,13033.648641779997,120.78888641999947,53459.63373000001 2024-05-07,14:56:41.000,128,11069889,13365,0,1715093800,13033.837258459993,120.63380555999902,53459.62674288 2024-05-07,14:56:42.000,128,11069882,13125,0,1715093801,13033.971984659998,120.52806861000136,53459.62674288 2024-05-07,14:56:43.000,128,11069933,13405,0,1715093802,13034.133656099999,120.42938079000305,53459.61975576 2024-05-07,14:56:44.000,128,11069897,13205,0,1715093803,13034.28859122999,120.30249645000004,53459.63373000001 2024-05-07,14:56:45.000,128,11069894,13165,0,1715093804,13034.47720791,120.21085776000109,53459.689626960004 2024-05-07,14:56:46.000,128,11069922,13125,0,1715093805,13034.61867042,120.14741558999958,53459.689626960004 2024-05-07,14:56:47.000,128,11069879,13245,0,1715093806,13034.746660309997,120.04872777000128,53459.7385368 2024-05-07,14:56:48.000,128,11069908,13285,0,1715093807,13034.800550790002,120.04167864000192,53459.72456256 2024-05-07,14:56:49.000,128,11069920,13165,0,1715093808,13034.867913889997,120.02053125000384,53459.78744664 2024-05-07,14:56:50.000,128,11069828,13125,0,1715093809,13034.888122819997,119.96413821000169,53459.78045952001 2024-05-07,14:56:51.000,128,11069894,13325,0,1715093810,13034.854441269992,119.97823647000041,53459.78744664 2024-05-07,14:56:52.000,128,11069908,13205,0,1715093811,13034.766869239997,120.04872777000128,53459.7734724 2024-05-07,14:56:53.000,128,11069930,13605,0,1715093812,13034.632143039991,120.14741558999958,53459.82238224001 2024-05-07,14:56:54.000,128,11069900,13125,0,1715093813,13034.483944219995,120.23905427999853,53459.78045952001 2024-05-07,14:56:55.000,128,11069884,13245,0,1715093814,13034.302063849995,120.35888949000218,53459.829369360006 2024-05-07,14:56:56.000,128,11069889,12965,0,1715093815,13034.039347759994,120.47872469999857,53459.78045952001 2024-05-07,14:56:57.000,128,11069856,13285,0,1715093816,13033.817049529993,120.64085468999838,53459.76648528 2024-05-07,14:56:58.000,128,11069887,13365,0,1715093817,13033.588014989997,120.85937772000034,53459.79443376 2024-05-07,14:56:59.000,128,11069857,13445,0,1715093818,13033.352244139991,121.02150771000015,53459.81539512 2024-05-07,14:57:00.000,128,11069881,13205,0,1715093819,13033.143418529995,121.19773595999868,53459.74552392 2024-05-07,14:57:01.000,128,11069872,13365,0,1715093820,13032.941329229994,121.38101334000385,53459.70360120001 2024-05-07,14:57:02.000,128,11069843,12965,0,1715093821,13032.752712549998,121.57838898000045,53459.710588320006 2024-05-07,14:57:03.000,128,11069900,13405,0,1715093822,13032.584304800002,121.7687154899977,53459.67565272 2024-05-07,14:57:04.000,128,11069895,13365,0,1715093823,13032.476523839992,121.92379634999816,53459.68263984001 2024-05-07,14:57:05.000,128,11069907,13325,0,1715093824,13032.335061329992,122.04363156000181,53459.62674288 2024-05-07,14:57:06.000,128,11069855,13605,0,1715093825,13032.294643469992,122.21985981000034,53459.62674288 2024-05-07,14:57:07.000,128,11069891,13405,0,1715093826,13032.254225609991,122.34674415000336,53459.5987944 2024-05-07,14:57:08.000,128,11069926,13325,0,1715093827,13032.247489299996,122.44543197000166,53459.57084592 2024-05-07,14:57:09.000,128,11069880,13485,0,1715093828,13032.260961920001,122.50182501000381,53459.57084592 2024-05-07,14:57:10.000,128,11069895,13405,0,1715093829,13032.335061329992,122.5864145700034,53459.55687168 2024-05-07,14:57:11.000,128,11069864,13445,0,1715093830,13032.355270259992,122.59346370000276,53459.5987944 2024-05-07,14:57:12.000,128,11069891,13205,0,1715093831,13032.436105979992,122.6216602200002,53459.61276864001 2024-05-07,14:57:13.000,128,11069859,13245,0,1715093832,13032.523678010002,122.62870934999955,53459.5987944 2024-05-07,14:57:14.000,128,11069893,13485,0,1715093833,13032.638195279993,122.57936544000404,53459.64770424 2024-05-07,14:57:15.000,128,11069881,13165,0,1715093834,13032.725767309988,122.57231631000468,53459.61975576 2024-05-07,14:57:16.000,128,11069877,13565,0,1715093835,13032.894175059999,122.50182501000381,53459.65469136001 2024-05-07,14:57:17.000,128,11069892,13645,0,1715093836,13032.98848339999,122.45248110000102,53459.689626960004 2024-05-07,14:57:18.000,128,11069953,13245,0,1715093837,13033.123209599995,122.4383828400023,53459.710588320006 2024-05-07,14:57:19.000,128,11069894,13525,0,1715093838,13033.23772687,122.3749406700008,53459.689626960004 2024-05-07,14:57:20.000,128,11069895,13245,0,1715093839,13033.345507829996,122.36084241000208,53459.71757544 2024-05-07,14:57:21.000,128,11069905,13685,0,1715093840,13033.466761409996,122.36084241000208,53459.79443376 2024-05-07,14:57:22.000,128,11069861,13405,0,1715093841,13033.581278680002,122.325596759998,53459.81539512 2024-05-07,14:57:23.000,128,11069881,13045,0,1715093842,13033.635169159992,122.29740024000057,53459.78045952001 2024-05-07,14:57:24.000,128,11069894,13005,0,1715093843,13033.756422739993,122.34674415000336,53459.7734724 2024-05-07,14:57:25.000,128,11069870,13805,0,1715093844,13033.850731079998,122.42428458000359,53459.7734724 2024-05-07,14:57:26.000,128,11069906,13205,0,1715093845,13033.850731079998,122.48772674999782,53459.89225344 2024-05-07,14:57:27.000,128,11069933,13205,0,1715093846,13033.897885249993,122.57936544000404,53459.86430496 2024-05-07,14:57:28.000,128,11069936,13325,0,1715093847,13033.958512039993,122.67100413000298,53459.94116328 2024-05-07,14:57:29.000,128,11069892,13685,0,1715093848,13033.998929899994,122.79083933999937,53460.025008720004 2024-05-07,14:57:30.000,128,11069893,13125,0,1715093849,13034.093238239999,122.88952715999767,53460.045970080006 2024-05-07,14:57:31.000,128,11069915,13405,0,1715093850,13034.133656099999,123.01641150000069,53460.045970080006 2024-05-07,14:57:32.000,128,11069875,13285,0,1715093851,13034.14712871999,123.05870628000412,53460.08789280001 2024-05-07,14:57:33.000,128,11069888,13405,0,1715093852,13034.18754657999,123.10805018999963,53460.15077688 2024-05-07,14:57:34.000,128,11069897,13365,0,1715093853,13034.27511861,123.13624671000434,53460.13680264001 2024-05-07,14:57:35.000,128,11069932,13765,0,1715093854,13034.34921801999,123.12919757999771,53460.23462232001 2024-05-07,14:57:36.000,128,11069905,13405,0,1715093855,13034.41658112,123.13624671000434,53460.22064808 2024-05-07,14:57:37.000,128,11069882,13365,0,1715093856,13034.51088945999,123.1432958400037,53460.213660960006 2024-05-07,14:57:38.000,128,11069925,13485,0,1715093857,13034.59846149,123.0798536700022,53460.27654504 2024-05-07,14:57:39.000,128,11069890,13525,0,1715093858,13034.753396619992,123.08690280000155,53460.381351840006 2024-05-07,14:57:40.000,128,11069885,13405,0,1715093859,13034.867913889997,123.06575541000348,53460.332442000006 2024-05-07,14:57:41.000,128,11069888,13605,0,1715093860,13034.962222230002,123.00936237000133,53460.33942912 2024-05-07,14:57:42.000,128,11069888,13205,0,1715093861,13035.150838909998,122.99526411000261,53460.39532608 2024-05-07,14:57:43.000,128,11069857,13445,0,1715093862,13035.272092489999,122.97411672000453,53460.4372488 2024-05-07,14:57:44.000,128,11069901,13245,0,1715093863,13035.40681868999,122.90362542000366,53460.41628744 2024-05-07,14:57:45.000,128,11069926,13685,0,1715093864,13035.56849012999,122.9318219400011,53460.47218440001 2024-05-07,14:57:46.000,128,11069887,13365,0,1715093865,13035.662798469995,122.95296932999918,53460.50712 2024-05-07,14:57:47.000,128,11069869,13445,0,1715093866,13035.79752467,122.98116585000389,53460.54205560001 2024-05-07,14:57:48.000,128,11069929,13205,0,1715093867,13035.898569320001,123.00231324000197,53460.597952560005 2024-05-07,14:57:49.000,128,11069871,13245,0,1715093868,13035.979405040001,123.08690280000155,53460.56301696 2024-05-07,14:57:50.000,128,11069932,13445,0,1715093869,13036.019822900002,123.20673800999793,53460.66083664001 2024-05-07,14:57:51.000,128,11069864,13125,0,1715093870,13036.060240760002,123.31952409000223,53460.61891392001 2024-05-07,14:57:52.000,128,11069892,13485,0,1715093871,13036.060240760002,123.43935929999861,53460.66083664001 2024-05-07,14:57:53.000,128,11069896,13485,0,1715093872,13036.093922309992,123.55919451000227,53460.716733600006 2024-05-07,14:57:54.000,128,11069889,13045,0,1715093873,13036.120867550002,123.70722624000337,53460.73769496001 2024-05-07,14:57:55.000,128,11069908,12965,0,1715093874,13036.114131239992,123.82706144999975,53460.73070784 2024-05-07,14:57:56.000,128,11069917,13325,0,1715093875,13036.093922309992,123.92574926999805,53460.78660480001 2024-05-07,14:57:57.000,128,11069926,13085,0,1715093876,13036.100658620002,123.98919143999956,53460.78660480001 2024-05-07,14:57:58.000,128,11069889,13205,0,1715093877,13036.066977069997,124.02443709000363,53460.82852752001 2024-05-07,14:57:59.000,128,11069910,12845,0,1715093878,13035.992877659992,124.05263361000107,53460.84250176 2024-05-07,14:58:00.000,128,11069897,13405,0,1715093879,13035.965932419997,124.07378099999914,53460.87045024 2024-05-07,14:58:01.000,128,11069900,13365,0,1715093880,13035.844678839996,124.05263361000107,53460.863463120004 2024-05-07,14:58:02.000,128,11069915,13205,0,1715093881,13035.831206219991,124.01033883000491,53460.863463120004 2024-05-07,14:58:03.000,128,11069881,13245,0,1715093882,13035.75710681,123.96099492000212,53460.91936008 2024-05-07,14:58:04.000,128,11069934,13205,0,1715093883,13035.68974370999,123.93279840000469,53460.91237296 2024-05-07,14:58:05.000,128,11069897,13005,0,1715093884,13035.63585323,123.86935623000318,53460.884424480006 2024-05-07,14:58:06.000,128,11069901,13245,0,1715093885,13035.63585323,123.81296319000103,53460.884424480006 2024-05-07,14:58:07.000,128,11069905,13085,0,1715093886,13035.62911691999,123.74952101999952,53460.95429568001 2024-05-07,14:58:08.000,128,11069898,13325,0,1715093887,13035.69648002,123.68607884999801,53460.9612828 2024-05-07,14:58:09.000,128,11069916,13045,0,1715093888,13035.804260979996,123.66493145999993,53461.003205520006 2024-05-07,14:58:10.000,128,11069928,13405,0,1715093889,13035.898569320001,123.61558755000442,53461.02416688001 2024-05-07,14:58:11.000,128,11069897,13125,0,1715093890,13035.972668729992,123.60853841999779,53461.01717976 2024-05-07,14:58:12.000,128,11069905,13245,0,1715093891,13036.107394929997,123.53099799000483,53461.05910248 2024-05-07,14:58:13.000,128,11069941,13365,0,1715093892,13036.242121130002,123.55919451000227,53461.11499944 2024-05-07,14:58:14.000,128,11069897,13125,0,1715093893,13036.430737809998,123.57329277000099,53461.101025200005 2024-05-07,14:58:15.000,128,11069872,13245,0,1715093894,13036.639563419994,123.60148928999843,53461.14294792001 2024-05-07,14:58:16.000,128,11069935,13405,0,1715093895,13036.781025929995,123.69312798000465,53461.205832 2024-05-07,14:58:17.000,128,11069921,13605,0,1715093896,13036.94943367999,123.74952101999952,53461.205832 2024-05-07,14:58:18.000,128,11069904,13405,0,1715093897,13037.158259290001,123.79886493000231,53461.2757032 2024-05-07,14:58:19.000,128,11069921,12925,0,1715093898,13037.286249179997,123.8341105799991,53461.317625920005 2024-05-07,14:58:20.000,128,11069892,13165,0,1715093899,13037.387293829997,123.89755275000061,53461.317625920005 2024-05-07,14:58:21.000,128,11069929,13125,0,1715093900,13037.461393240003,123.95394579000276,53461.39448424 2024-05-07,14:58:22.000,128,11069943,13285,0,1715093901,13037.522020029988,123.97509318000084,53461.47134256 2024-05-07,14:58:23.000,128,11069890,13845,0,1715093902,13037.569174199998,124.00328969999828,53461.47134256 2024-05-07,14:58:24.000,128,11069913,13085,0,1715093903,13037.522020029988,123.99624056999892,53461.555188000006 2024-05-07,14:58:25.000,128,11069897,13405,0,1715093904,13037.454656929993,123.9468966600034,53461.61108496 2024-05-07,14:58:26.000,128,11069933,13685,0,1715093905,13037.340139660002,123.9468966600034,53461.59711072001 2024-05-07,14:58:27.000,128,11069928,13285,0,1715093906,13037.239095010002,123.96804405000148,53461.62505920001 2024-05-07,14:58:28.000,128,11069892,13045,0,1715093907,13037.104368809996,123.92574926999805,53461.6599948 2024-05-07,14:58:29.000,128,11069878,13285,0,1715093908,13036.86859795999,123.92574926999805,53461.61807208 2024-05-07,14:58:30.000,128,11069921,13085,0,1715093909,13036.70692651999,123.89755275000061,53461.63903344 2024-05-07,14:58:31.000,128,11069953,13405,0,1715093910,13036.491364599999,123.89755275000061,53461.6599948 2024-05-07,14:58:32.000,128,11069956,13445,0,1715093911,13036.275802679993,123.86935623000318,53461.62505920001 2024-05-07,14:58:33.000,128,11069923,13205,0,1715093912,13036.046768139997,123.86935623000318,53461.63204632 2024-05-07,14:58:34.000,128,11069902,13445,0,1715093913,13035.858151460001,123.86230710000382,53461.56217512 2024-05-07,14:58:35.000,128,11069933,13045,0,1715093914,13035.6156443,123.84820883999782,53461.555188000006 2024-05-07,14:58:36.000,128,11069919,13565,0,1715093915,13035.44723654999,123.8341105799991,53461.44339408 2024-05-07,14:58:37.000,128,11069893,13285,0,1715093916,13035.32598296999,123.82001232000039,53461.4503812 2024-05-07,14:58:38.000,128,11069892,13285,0,1715093917,13035.211465699998,123.80591406000167,53461.42941984001 2024-05-07,14:58:39.000,128,11069918,13245,0,1715093918,13035.130629979998,123.77066841000487,53461.37352288 2024-05-07,14:58:40.000,128,11069903,13485,0,1715093919,13035.096948429993,123.70722624000337,53461.35954864001 2024-05-07,14:58:41.000,128,11069901,13605,0,1715093920,13035.117157359993,123.69312798000465,53461.35256152 2024-05-07,14:58:42.000,128,11069953,13245,0,1715093921,13035.184520459989,123.65788233000058,53461.2757032 2024-05-07,14:58:43.000,128,11069900,13365,0,1715093922,13035.251883559999,123.62263668000378,53461.33160016001 2024-05-07,14:58:44.000,128,11069901,13285,0,1715093923,13035.339455589994,123.57329277000099,53461.30365168 2024-05-07,14:58:45.000,128,11069898,13405,0,1715093924,13035.49439072,123.51689972999884,53461.22679336 2024-05-07,14:58:46.000,128,11069902,13485,0,1715093925,13035.642589539995,123.4887032100014,53461.29666456 2024-05-07,14:58:47.000,128,11069931,13365,0,1715093926,13035.70995263999,123.44640842999797,53461.24775472 2024-05-07,14:58:48.000,128,11069880,13245,0,1715093927,13035.844678839996,123.4252610399999,53461.28967744001 2024-05-07,14:58:49.000,128,11069922,13365,0,1715093928,13035.972668729992,123.43935929999861,53461.2757032 2024-05-07,14:58:50.000,128,11069907,13365,0,1715093929,13036.006350279997,123.41116278000118,53461.26172896001 2024-05-07,14:58:51.000,128,11069928,13205,0,1715093930,13036.053504449992,123.41821191000054,53461.32461304 2024-05-07,14:58:52.000,128,11069905,13365,0,1715093931,13036.013086589992,123.40411365000182,53461.29666456 2024-05-07,14:58:53.000,128,11069922,13325,0,1715093932,13035.918778250001,123.39706452000246,53461.28269032 2024-05-07,14:58:54.000,128,11069899,13285,0,1715093933,13035.79752467,123.39706452000246,53461.32461304 2024-05-07,14:58:55.000,128,11069884,13445,0,1715093934,13035.642589539995,123.41821191000054,53461.29666456 2024-05-07,14:58:56.000,128,11069906,13445,0,1715093935,13035.480918099995,123.41821191000054,53461.26172896001 2024-05-07,14:58:57.000,128,11069885,13605,0,1715093936,13035.299037729994,123.44640842999797,53461.23378048 2024-05-07,14:58:58.000,128,11069879,13525,0,1715093937,13035.144102599988,123.41821191000054,53461.198844880004 2024-05-07,14:58:59.000,128,11069895,13605,0,1715093938,13034.915068059992,123.46050669000397,53461.18487064 2024-05-07,14:59:00.000,128,11069888,13645,0,1715093939,13034.726451379996,123.53099799000483,53461.19185776001 2024-05-07,14:59:01.000,128,11069893,13685,0,1715093940,13034.544571009996,123.60148928999843,53461.14294792001 2024-05-07,14:59:02.000,128,11069886,13485,0,1715093941,13034.403108499995,123.62968581000314,53461.12198656001 2024-05-07,14:59:03.000,128,11069859,13525,0,1715093942,13034.21449182,123.72837363000144,53461.03814112 2024-05-07,14:59:04.000,128,11069931,13365,0,1715093943,13034.046084069989,123.700177110004,53461.01717976 2024-05-07,14:59:05.000,128,11069930,13285,0,1715093944,13033.911357869998,123.74952101999952,53461.04512824001 2024-05-07,14:59:06.000,128,11069928,13365,0,1715093945,13033.790104289998,123.75657014999888,53461.031154000004 2024-05-07,14:59:07.000,128,11069880,13325,0,1715093946,13033.695795949992,123.75657014999888,53461.03814112 2024-05-07,14:59:08.000,128,11069896,13605,0,1715093947,13033.493706649992,123.7354227600008,53460.95429568001 2024-05-07,14:59:09.000,128,11069869,13325,0,1715093948,13033.385925689996,123.65788233000058,53460.92634720001 2024-05-07,14:59:10.000,128,11069912,13245,0,1715093949,13033.21078162999,123.55919451000227,53460.91237296 2024-05-07,14:59:11.000,128,11069866,13085,0,1715093950,13033.123209599995,123.44640842999797,53460.87045024 2024-05-07,14:59:12.000,128,11069891,13285,0,1715093951,13033.02890125999,123.35476973999903,53460.87743736001 2024-05-07,14:59:13.000,128,11069952,13605,0,1715093952,13032.961538159994,123.22083627000393,53460.87743736001 2024-05-07,14:59:14.000,128,11069938,13245,0,1715093953,13032.954801849999,123.02346063000005,53460.79359192 2024-05-07,14:59:15.000,128,11069927,13325,0,1715093954,13033.001956019994,122.87542889999895,53460.80756616001 2024-05-07,14:59:16.000,128,11069890,13445,0,1715093955,13033.06931911999,122.72739716999786,53460.78660480001 2024-05-07,14:59:17.000,128,11069881,13365,0,1715093956,13033.224254249995,122.57936544000404,53460.79359192 2024-05-07,14:59:18.000,128,11069895,13485,0,1715093957,13033.33877152,122.48772674999782,53460.73070784 2024-05-07,14:59:19.000,128,11069905,13405,0,1715093958,13033.507179269996,122.3749406700008,53460.77263056 2024-05-07,14:59:20.000,128,11069928,13525,0,1715093959,13033.668850709997,122.31149849999929,53460.72372072 2024-05-07,14:59:21.000,128,11069897,13285,0,1715093960,13033.850731079998,122.25510546000442,53460.73769496001 2024-05-07,14:59:22.000,128,11069890,13205,0,1715093961,13034.025875139989,122.26920372000313,53460.7516692 2024-05-07,14:59:23.000,128,11069896,13565,0,1715093962,13034.221228129994,122.28330198000185,53460.80756616001 2024-05-07,14:59:24.000,128,11069943,13325,0,1715093963,13034.28859122999,122.29035111000121,53460.75865632001 2024-05-07,14:59:25.000,128,11069872,13245,0,1715093964,13034.41658112,122.36789154000144,53460.78660480001 2024-05-07,14:59:26.000,128,11069892,13045,0,1715093965,13034.51088945999,122.42428458000359,53460.8215404 2024-05-07,14:59:27.000,128,11069905,13445,0,1715093966,13034.524362079996,122.44543197000166,53460.84948888 2024-05-07,14:59:28.000,128,11069857,13445,0,1715093967,13034.504153149996,122.50887414000317,53460.82852752001 2024-05-07,14:59:29.000,128,11069933,13565,0,1715093968,13034.49068052999,122.54411978999997,53460.863463120004 2024-05-07,14:59:30.000,128,11069922,13485,0,1715093969,13034.47047159999,122.56526717999805,53460.87743736001 2024-05-07,14:59:31.000,128,11069894,13445,0,1715093970,13034.32900908999,122.57936544000404,53460.87045024 2024-05-07,14:59:32.000,128,11069908,13565,0,1715093971,13034.21449182,122.57936544000404,53460.8914116 2024-05-07,14:59:33.000,128,11069930,13365,0,1715093972,13034.073029309999,122.52297240000189,53460.87743736001 2024-05-07,14:59:34.000,128,11069930,13445,0,1715093973,13033.985457279989,122.48067761999846,53460.87045024 2024-05-07,14:59:35.000,128,11069905,13285,0,1715093974,13033.823785840003,122.3749406700008,53460.89839872 2024-05-07,14:59:36.000,128,11069891,13085,0,1715093975,13033.722741190002,122.31854762999865,53460.89839872 2024-05-07,14:59:37.000,128,11069894,13285,0,1715093976,13033.561069750001,122.24805632999778,53460.84250176 2024-05-07,14:59:38.000,128,11069975,13365,0,1715093977,13033.412870929991,122.17756503000419,53460.89839872 2024-05-07,14:59:39.000,128,11069922,13365,0,1715093978,13033.305089969996,122.12117199000204,53460.84948888 2024-05-07,14:59:40.000,128,11069874,13725,0,1715093979,13033.143418529995,122.08592633999797,53460.8215404 2024-05-07,14:59:41.000,128,11069889,13405,0,1715093980,13033.01542864,122.03658243000245,53460.85647600001 2024-05-07,14:59:42.000,128,11069909,13525,0,1715093981,13032.887438749989,122.0295333000031,53460.84250176 2024-05-07,14:59:43.000,128,11069883,13445,0,1715093982,13032.705558379988,122.07182807999925,53460.84250176 2024-05-07,14:59:44.000,128,11069933,13605,0,1715093983,13032.584304800002,122.11412286000268,53460.7516692 2024-05-07,14:59:45.000,128,11069900,13245,0,1715093984,13032.523678010002,122.1634667699982,53460.74468208 2024-05-07,14:59:46.000,128,11069902,13405,0,1715093985,13032.456314909992,122.19871242000227,53460.70974648001 2024-05-07,14:59:47.000,128,11069928,13325,0,1715093986,13032.409160739997,122.29740024000057,53460.73070784 2024-05-07,14:59:48.000,128,11069823,13405,0,1715093987,13032.368742879997,122.3749406700008,53460.68878512001 2024-05-07,14:59:49.000,128,11069946,13765,0,1715093988,13032.375479189992,122.4383828400023,53460.667823760006 2024-05-07,14:59:50.000,128,11069913,13325,0,1715093989,13032.388951809997,122.55116891999933,53460.681798 2024-05-07,14:59:51.000,128,11069922,13685,0,1715093990,13032.463051220002,122.64280760999827,53460.67481088 2024-05-07,14:59:52.000,128,11069910,13325,0,1715093991,13032.557359559993,122.71329890999914,53460.60493968 2024-05-07,14:59:53.000,128,11069870,13445,0,1715093992,13032.665140519988,122.74854456000321,53460.695772240004 2024-05-07,14:59:54.000,128,11069909,13605,0,1715093993,13032.719030999993,122.81903586000408,53460.66083664001 2024-05-07,14:59:55.000,128,11069890,13245,0,1715093994,13032.766185169989,122.87542889999895,53460.62590104 2024-05-07,14:59:56.000,128,11069901,13125,0,1715093995,13032.847020889989,122.9670675899979,53460.6119268 2024-05-07,14:59:57.000,128,11069913,13525,0,1715093996,13032.92785660999,123.01641150000069,53460.646862400004 2024-05-07,14:59:58.000,128,11069920,13405,0,1715093997,13032.98848339999,123.05165715000476,53460.681798 2024-05-07,14:59:59.000,128,11069918,13565,0,1715093998,13033.04911018999,123.05870628000412,53460.667823760006 2024-05-07,15:00:00.000,128,11069915,13525,0,1715093999,13033.02890125999,123.11509931999899,53460.65384952 2024-05-07,15:00:01.000,128,11069923,13485,0,1715094000,13033.00869232999,123.1432958400037,53460.695772240004 2024-05-07,15:00:02.000,128,11069881,13325,0,1715094001,13032.921120299994,123.18559061999986,53460.66083664001 2024-05-07,15:00:03.000,128,11069889,13405,0,1715094002,13032.860493509994,123.20673800999793,53460.667823760006 2024-05-07,15:00:04.000,128,11069872,13525,0,1715094003,13032.752712549998,123.23493453000265,53460.68878512001 2024-05-07,15:00:05.000,128,11069877,13005,0,1715094004,13032.665140519988,123.26313105000008,53460.63288816 2024-05-07,15:00:06.000,128,11069956,13645,0,1715094005,13032.516941699992,123.2913275700048,53460.65384952 2024-05-07,15:00:07.000,128,11069889,13565,0,1715094006,13032.388951809997,123.38296626000374,53460.63987528001 2024-05-07,15:00:08.000,128,11069924,13525,0,1715094007,13032.207071439996,123.48165408000204,53460.60493968 2024-05-07,15:00:09.000,128,11069914,13485,0,1715094008,13032.07908155,123.58034190000035,53460.597952560005 2024-05-07,15:00:10.000,128,11069885,13245,0,1715094009,13031.95109165999,123.6719805899993,53460.61891392001 2024-05-07,15:00:11.000,128,11069891,13445,0,1715094010,13031.80962914999,123.81296319000103,53460.57000408001 2024-05-07,15:00:12.000,128,11069906,13205,0,1715094011,13031.641221399994,123.91165100999933,53460.51410712 2024-05-07,15:00:13.000,128,11069902,13525,0,1715094012,13031.506495199988,124.05263361000107,53460.45821016 2024-05-07,15:00:14.000,128,11069904,13445,0,1715094013,13031.385241620002,124.22181273000024,53460.479171520004 2024-05-07,15:00:15.000,128,11069894,13485,0,1715094014,13031.290933279997,124.36279533000197,53460.430261680005 2024-05-07,15:00:16.000,128,11069922,13245,0,1715094015,13031.216833869992,124.54607270999986,53460.360390480004 2024-05-07,15:00:17.000,128,11069874,13205,0,1715094016,13031.203361250002,124.72230095999839,53460.35340336001 2024-05-07,15:00:18.000,128,11069935,13325,0,1715094017,13031.216833869992,124.87033268999949,53460.332442000006 2024-05-07,15:00:19.000,128,11069869,13685,0,1715094018,13031.237042799992,124.98311877000378,53460.332442000006 2024-05-07,15:00:20.000,128,11069888,13405,0,1715094019,13031.304405900002,125.13115050000488,53460.33942912 2024-05-07,15:00:21.000,128,11069883,13325,0,1715094020,13031.412186859998,125.22983832000318,53460.30449352001 2024-05-07,15:00:22.000,128,11069867,13365,0,1715094021,13031.580594609994,125.32852614000149,53460.30449352001 2024-05-07,15:00:23.000,128,11069932,13365,0,1715094022,13031.70858449999,125.40606657000171,53460.25558368001 2024-05-07,15:00:24.000,128,11069898,13285,0,1715094023,13031.87699225,125.46245961000386,53460.30449352001 2024-05-07,15:00:25.000,128,11069950,13525,0,1715094024,13032.09255416999,125.51885264999873,53460.27654504 2024-05-07,15:00:26.000,128,11069876,13085,0,1715094025,13032.308116089996,125.54704917000345,53460.34641624 2024-05-07,15:00:27.000,128,11069898,13525,0,1715094026,13032.537150629993,125.56819656000152,53460.32545488001 2024-05-07,15:00:28.000,128,11069935,13245,0,1715094027,13032.793130409998,125.5259017799981,53460.35340336001 2024-05-07,15:00:29.000,128,11069881,13325,0,1715094028,13033.022164949994,125.4906561300013,53460.4372488 2024-05-07,15:00:30.000,128,11069961,13445,0,1715094029,13033.27814473,125.48360700000194,53460.48615864 2024-05-07,15:00:31.000,128,11069930,13405,0,1715094030,13033.466761409996,125.391968310003,53460.55602984 2024-05-07,15:00:32.000,128,11069906,13445,0,1715094031,13033.655378089992,125.30737875000341,53460.55602984 2024-05-07,15:00:33.000,128,11069926,12845,0,1715094032,13033.843994770003,125.25098571000126,53460.63288816 2024-05-07,15:00:34.000,128,11069921,13405,0,1715094033,13033.938303109993,125.17344528000103,53460.63987528001 2024-05-07,15:00:35.000,128,11069884,13725,0,1715094034,13033.965248349989,125.1452487600036,53460.667823760006 2024-05-07,15:00:36.000,128,11069887,13605,0,1715094035,13034.052820379999,124.9972170300025,53460.667823760006 2024-05-07,15:00:37.000,128,11069872,13525,0,1715094036,13034.066292999989,124.95492224999907,53460.73070784 2024-05-07,15:00:38.000,128,11069893,13725,0,1715094037,13034.052820379999,124.91967660000228,53460.74468208 2024-05-07,15:00:39.000,128,11069906,13605,0,1715094038,13033.998929899994,124.85623443000077,53460.80756616001 2024-05-07,15:00:40.000,128,11069885,13645,0,1715094039,13033.897885249993,124.7857431299999,53460.79359192 2024-05-07,15:00:41.000,128,11069870,13365,0,1715094040,13033.877676319993,124.77869400000054,53460.80057904 2024-05-07,15:00:42.000,128,11069961,13445,0,1715094041,13033.749686429997,124.73639922000439,53460.79359192 2024-05-07,15:00:43.000,128,11069932,13325,0,1715094042,13033.662114400002,124.75754661000246,53460.80057904 2024-05-07,15:00:44.000,128,11069914,13205,0,1715094043,13033.588014989997,124.77869400000054,53460.765643440005 2024-05-07,15:00:45.000,128,11069938,13565,0,1715094044,13033.486970339996,124.84918530000141,53460.74468208 2024-05-07,15:00:46.000,128,11069952,13325,0,1715094045,13033.392661999991,124.8844309499982,53460.74468208 2024-05-07,15:00:47.000,128,11069909,13685,0,1715094046,13033.365716759996,124.98311877000378,53460.68878512001 2024-05-07,15:00:48.000,128,11069946,13445,0,1715094047,13033.352244139991,125.10295398000017,53460.77263056 2024-05-07,15:00:49.000,128,11069894,13205,0,1715094048,13033.27814473,125.20164179999847,53460.74468208 2024-05-07,15:00:50.000,128,11069903,13085,0,1715094049,13033.29835366,125.34967352999956,53460.77961768 2024-05-07,15:00:51.000,128,11069977,13325,0,1715094050,13033.284881039996,125.51180351999938,53460.80756616001 2024-05-07,15:00:52.000,128,11069864,13325,0,1715094051,13033.284881039996,125.63868786000239,53460.835514640006 2024-05-07,15:00:53.000,128,11069922,13045,0,1715094052,13033.31856259,125.81491611000092,53460.82852752001 2024-05-07,15:00:54.000,128,11069932,13285,0,1715094053,13033.27814473,125.92065305999859,53460.82852752001 2024-05-07,15:00:55.000,128,11069900,13045,0,1715094054,13033.31856259,126.0475374000016,53460.835514640006 2024-05-07,15:00:56.000,128,11069935,13565,0,1715094055,13033.305089969996,126.13917609000055,53460.94032144 2024-05-07,15:00:57.000,128,11069940,13365,0,1715094056,13033.345507829996,126.23081477999949,53460.96826992 2024-05-07,15:00:58.000,128,11069979,13245,0,1715094057,13033.29835366,126.30130608000036,53460.87045024 2024-05-07,15:00:59.000,128,11069875,13245,0,1715094058,13033.31182627999,126.28015869000228,53460.92634720001 2024-05-07,15:01:00.000,128,11069881,13565,0,1715094059,13033.27814473,126.24491303999821,53460.91237296 2024-05-07,15:01:01.000,128,11069913,13285,0,1715094060,13033.23099055999,126.1955691300027,53460.94032144 2024-05-07,15:01:02.000,128,11069919,13365,0,1715094061,13033.21751794,126.12507783000183,53460.99621840001 2024-05-07,15:01:03.000,128,11069953,13245,0,1715094062,13033.15015483999,126.04048827000224,53460.9612828 2024-05-07,15:01:04.000,128,11069941,12965,0,1715094063,13033.04911018999,125.91360392999923,53460.8914116 2024-05-07,15:01:05.000,128,11069934,13405,0,1715094064,13033.00869232999,125.77967046000413,53460.95429568001 2024-05-07,15:01:06.000,128,11069895,12925,0,1715094065,13032.961538159994,125.65278612000111,53460.91237296 2024-05-07,15:01:07.000,128,11069912,13045,0,1715094066,13032.880702439994,125.4906561300013,53460.89839872 2024-05-07,15:01:08.000,128,11069945,13445,0,1715094067,13032.833548269999,125.3426244000002,53460.89839872 2024-05-07,15:01:09.000,128,11069910,13285,0,1715094068,13032.793130409998,125.18049441000039,53460.95429568001 2024-05-07,15:01:10.000,128,11069934,13285,0,1715094069,13032.793130409998,125.08180659000209,53460.91936008 2024-05-07,15:01:11.000,128,11069931,13325,0,1715094070,13032.813339339998,124.94787311999971,53460.8914116 2024-05-07,15:01:12.000,128,11069871,13205,0,1715094071,13032.806603029989,124.80689051999798,53460.87045024 2024-05-07,15:01:13.000,128,11069905,13405,0,1715094072,13032.833548269999,124.70820269999967,53460.85647600001 2024-05-07,15:01:14.000,128,11069941,13205,0,1715094073,13032.900911369994,124.5883674900033,53460.814553280004 2024-05-07,15:01:15.000,128,11069913,13165,0,1715094074,13032.961538159994,124.56017096999858,53460.78660480001 2024-05-07,15:01:16.000,128,11069949,13285,0,1715094075,13032.97501078,124.50377793000371,53460.79359192 2024-05-07,15:01:17.000,128,11069898,13205,0,1715094076,13033.04911018999,124.48263053999835,53460.765643440005 2024-05-07,15:01:18.000,128,11069885,13245,0,1715094077,13033.12994590999,124.43328663000284,53460.814553280004 2024-05-07,15:01:19.000,128,11069938,13525,0,1715094078,13033.21078162999,124.43328663000284,53460.79359192 2024-05-07,15:01:20.000,128,11069916,13325,0,1715094079,13033.264672109995,124.48263053999835,53460.78660480001 2024-05-07,15:01:21.000,128,11069931,13325,0,1715094080,13033.345507829996,124.51787619000243,53460.87743736001 2024-05-07,15:01:22.000,128,11069895,13405,0,1715094081,13033.372453069991,124.52492532000178,53460.814553280004 2024-05-07,15:01:23.000,128,11069884,13365,0,1715094082,13033.426343549996,124.58131836000393,53460.80057904 2024-05-07,15:01:24.000,128,11069890,13285,0,1715094083,13033.419607240001,124.62361314000009,53460.85647600001 2024-05-07,15:01:25.000,128,11069936,13485,0,1715094084,13033.406134619996,124.6870553100016,53460.8215404 2024-05-07,15:01:26.000,128,11069960,13325,0,1715094085,13033.426343549996,124.75754661000246,53460.87743736001 2024-05-07,15:01:27.000,128,11069892,13245,0,1715094086,13033.412870929991,124.81393965000461,53460.89839872 2024-05-07,15:01:28.000,128,11069923,13085,0,1715094087,13033.39939831,124.8985292100042,53460.835514640006 2024-05-07,15:01:29.000,128,11069911,13325,0,1715094088,13033.352244139991,124.87738181999885,53460.89839872 2024-05-07,15:01:30.000,128,11069894,13765,0,1715094089,13033.325298899996,124.90557834000356,53460.89839872 2024-05-07,15:01:31.000,128,11069913,13605,0,1715094090,13033.25119948999,124.89148008000484,53460.87743736001 2024-05-07,15:01:32.000,128,11069957,13405,0,1715094091,13033.17710008,124.8985292100042,53460.85647600001 2024-05-07,15:01:33.000,128,11069898,13325,0,1715094092,13033.10973697999,124.89148008000484,53460.82852752001 2024-05-07,15:01:34.000,128,11069920,13605,0,1715094093,13033.082791739995,124.86328356000013,53460.84250176 2024-05-07,15:01:35.000,128,11069952,13085,0,1715094094,13032.96827446999,124.77869400000054,53460.87045024 2024-05-07,15:01:36.000,128,11069920,13165,0,1715094095,13032.921120299994,124.77869400000054,53460.87743736001 2024-05-07,15:01:37.000,128,11069899,13165,0,1715094096,13032.847020889989,124.74344835000375,53460.835514640006 2024-05-07,15:01:38.000,128,11069980,13285,0,1715094097,13032.793130409998,124.70820269999967,53460.814553280004 2024-05-07,15:01:39.000,128,11069894,13325,0,1715094098,13032.719030999993,124.70820269999967,53460.80756616001 2024-05-07,15:01:40.000,128,11069869,13005,0,1715094099,13032.651667899998,124.7504974800031,53460.74468208 2024-05-07,15:01:41.000,128,11069873,13005,0,1715094100,13032.638195279993,124.77164487000118,53460.75865632001 2024-05-07,15:01:42.000,128,11069886,13245,0,1715094101,13032.631458969998,124.87738181999885,53460.77263056 2024-05-07,15:01:43.000,128,11069894,13605,0,1715094102,13032.624722660003,124.96902050999779,53460.765643440005 2024-05-07,15:01:44.000,128,11069874,13485,0,1715094103,13032.550623249997,125.0324626799993,53460.75865632001 2024-05-07,15:01:45.000,128,11069917,13405,0,1715094104,13032.523678010002,125.22983832000318,53460.75865632001 2024-05-07,15:01:46.000,128,11069891,13245,0,1715094105,13032.503469080002,125.37787005000428,53460.73769496001 2024-05-07,15:01:47.000,128,11069915,13245,0,1715094106,13032.449578599997,125.51180351999938,53460.70974648001 2024-05-07,15:01:48.000,128,11069855,13645,0,1715094107,13032.422633360002,125.74442481000006,53460.70974648001 2024-05-07,15:01:49.000,128,11069908,13365,0,1715094108,13032.375479189992,125.94180045000394,53460.70974648001 2024-05-07,15:01:50.000,128,11069921,13445,0,1715094109,13032.308116089996,126.13917609000055,53460.667823760006 2024-05-07,15:01:51.000,128,11069846,13485,0,1715094110,13032.281170850001,126.28015869000228,53460.65384952 2024-05-07,15:01:52.000,128,11069889,13125,0,1715094111,13032.227280369996,126.49163259000488,53460.63288816 2024-05-07,15:01:53.000,128,11069865,13245,0,1715094112,13032.193598819991,126.68195910000213,53460.63288816 2024-05-07,15:01:54.000,128,11069864,13445,0,1715094113,13032.193598819991,126.80884343999787,53460.66083664001 2024-05-07,15:01:55.000,128,11069921,13325,0,1715094114,13032.15991727,126.9498260399996,53460.681798 2024-05-07,15:01:56.000,128,11069864,13485,0,1715094115,13032.146444649996,127.09080864000134,53460.63987528001 2024-05-07,15:01:57.000,128,11069915,13285,0,1715094116,13032.146444649996,127.12605428999814,53460.67481088 2024-05-07,15:01:58.000,128,11069913,13045,0,1715094117,13032.126235719996,127.16834907000157,53460.72372072 2024-05-07,15:01:59.000,128,11069915,13605,0,1715094118,13032.153180959991,127.15425081000285,53460.68878512001 2024-05-07,15:02:00.000,128,11069881,13405,0,1715094119,13032.207071439996,127.10490690000006,53460.70275936 2024-05-07,15:02:01.000,128,11069893,13525,0,1715094120,13032.234016679991,127.05556299000455,53460.74468208 2024-05-07,15:02:02.000,128,11069887,13445,0,1715094121,13032.294643469992,126.98507169000368,53460.73769496001 2024-05-07,15:02:03.000,128,11069956,13525,0,1715094122,13032.341797640001,126.86523648000002,53460.716733600006 2024-05-07,15:02:04.000,128,11069897,12965,0,1715094123,13032.388951809997,126.80884343999787,53460.73769496001 2024-05-07,15:02:05.000,128,11069921,13165,0,1715094124,13032.469787529997,126.70310649000021,53460.765643440005 2024-05-07,15:02:06.000,128,11069943,13045,0,1715094125,13032.557359559993,126.57622215000447,53460.80756616001 2024-05-07,15:02:07.000,128,11069907,13445,0,1715094126,13032.631458969998,126.47048519999953,53460.84250176 2024-05-07,15:02:08.000,128,11069897,13405,0,1715094127,13032.752712549998,126.31540433999908,53460.835514640006 2024-05-07,15:02:09.000,128,11069933,13165,0,1715094128,13032.840284579994,126.20261826000205,53460.91237296 2024-05-07,15:02:10.000,128,11069908,13125,0,1715094129,13032.981747089994,126.0475374000016,53460.97525704001 2024-05-07,15:02:11.000,128,11069883,13125,0,1715094130,13033.01542864,125.89245654000115,53460.94032144 2024-05-07,15:02:12.000,128,11069896,12605,0,1715094131,13033.062582809995,125.76557219999813,53460.982244160004 2024-05-07,15:02:13.000,128,11069855,13445,0,1715094132,13033.17036376999,125.64573699000175,53461.0660896 2024-05-07,15:02:14.000,128,11069868,12965,0,1715094133,13033.163627459995,125.5259017799981,53461.05910248 2024-05-07,15:02:15.000,128,11069935,13125,0,1715094134,13033.19057269999,125.44836134999787,53461.052115360006 2024-05-07,15:02:16.000,128,11069898,13045,0,1715094135,13033.23099055999,125.37082091999764,53461.101025200005 2024-05-07,15:02:17.000,128,11069921,13365,0,1715094136,13033.27814473,125.30032962000405,53461.1359608 2024-05-07,15:02:18.000,128,11069923,13005,0,1715094137,13033.29161734999,125.2439365800019,53461.12198656001 2024-05-07,15:02:19.000,128,11069894,13205,0,1715094138,13033.345507829996,125.15229789000296,53461.17788352 2024-05-07,15:02:20.000,128,11069891,13285,0,1715094139,13033.426343549996,125.12410136999824,53461.15692216 2024-05-07,15:02:21.000,128,11069873,13045,0,1715094140,13033.493706649992,125.07475746000273,53461.17788352 2024-05-07,15:02:22.000,128,11069876,13285,0,1715094141,13033.614960229992,125.01836442000058,53461.1359608 2024-05-07,15:02:23.000,128,11069910,13325,0,1715094142,13033.749686429997,124.9972170300025,53461.24076760001 2024-05-07,15:02:24.000,128,11069898,13645,0,1715094143,13033.864203699988,124.92672573000164,53461.205832 2024-05-07,15:02:25.000,128,11069893,13445,0,1715094144,13034.059556689994,124.94787311999971,53461.22679336 2024-05-07,15:02:26.000,128,11069887,13525,0,1715094145,13034.22796443999,124.91967660000228,53461.32461304 2024-05-07,15:02:27.000,128,11069869,13325,0,1715094146,13034.382899569995,124.90557834000356,53461.28967744001 2024-05-07,15:02:28.000,128,11069866,13205,0,1715094147,13034.5378347,124.89148008000484,53461.28967744001 2024-05-07,15:02:29.000,128,11069883,13605,0,1715094148,13034.686033519996,124.94082399000035,53461.32461304 2024-05-07,15:02:30.000,128,11069893,13525,0,1715094149,13034.820759720002,124.96197137999843,53461.40147136 2024-05-07,15:02:31.000,128,11069851,13685,0,1715094150,13034.908331749997,124.933774860001,53461.39448424 2024-05-07,15:02:32.000,128,11069926,13085,0,1715094151,13034.982431160002,124.92672573000164,53461.436406960005 2024-05-07,15:02:33.000,128,11069884,13245,0,1715094152,13035.009376399998,124.94787311999971,53461.47134256 2024-05-07,15:02:34.000,128,11069925,13605,0,1715094153,13035.049794259998,124.96902050999779,53461.56217512 2024-05-07,15:02:35.000,128,11069897,13125,0,1715094154,13035.036321639993,124.97606964000443,53461.534226640004 2024-05-07,15:02:36.000,128,11069892,13485,0,1715094155,13034.948749609997,125.01836442000058,53461.56916224 2024-05-07,15:02:37.000,128,11069908,13325,0,1715094156,13034.834232339992,125.01836442000058,53461.5901236 2024-05-07,15:02:38.000,128,11069962,13325,0,1715094157,13034.712978759992,125.06770833000337,53461.68794328 2024-05-07,15:02:39.000,128,11069906,13485,0,1715094158,13034.5378347,125.08885572000145,53461.62505920001 2024-05-07,15:02:40.000,128,11069870,13285,0,1715094159,13034.31553647,125.18754353999975,53461.63204632 2024-05-07,15:02:41.000,128,11069892,13165,0,1715094160,13034.140392409994,125.22983832000318,53461.701917520004 2024-05-07,15:02:42.000,128,11069825,13405,0,1715094161,13033.857467389993,125.2791822299987,53461.653007680005 2024-05-07,15:02:43.000,128,11069854,13365,0,1715094162,13033.641905470002,125.3426244000002,53461.701917520004 2024-05-07,15:02:44.000,128,11069859,13245,0,1715094163,13033.406134619996,125.41311570000107,53461.61807208 2024-05-07,15:02:45.000,128,11069905,13365,0,1715094164,13033.224254249995,125.51180351999938,53461.61807208 2024-05-07,15:02:46.000,128,11069927,13365,0,1715094165,13033.022164949994,125.56114743000217,53461.5901236 2024-05-07,15:02:47.000,128,11069975,13605,0,1715094166,13032.880702439994,125.64573699000175,53461.63204632 2024-05-07,15:02:48.000,128,11069927,13205,0,1715094167,13032.719030999993,125.6880317699979,53461.63204632 2024-05-07,15:02:49.000,128,11069896,13525,0,1715094168,13032.584304800002,125.73032655000134,53461.534226640004 2024-05-07,15:02:50.000,128,11069905,13245,0,1715094169,13032.503469080002,125.77262133000477,53461.506278160006 2024-05-07,15:02:51.000,128,11069907,13245,0,1715094170,13032.476523839992,125.8008178500022,53461.45736832001 2024-05-07,15:02:52.000,128,11069868,13565,0,1715094171,13032.395688119992,125.79376872000284,53461.46435544 2024-05-07,15:02:53.000,128,11069868,13245,0,1715094172,13032.375479189992,125.8008178500022,53461.38051000001 2024-05-07,15:02:54.000,128,11069857,13245,0,1715094173,13032.429369669997,125.78671959000349,53461.4154456 2024-05-07,15:02:55.000,128,11069841,13565,0,1715094174,13032.476523839992,125.72327742000198,53461.387497120006 2024-05-07,15:02:56.000,128,11069879,13245,0,1715094175,13032.591041109998,125.66688437999983,53461.37352288 2024-05-07,15:02:57.000,128,11069883,13005,0,1715094176,13032.685349449988,125.5540983000028,53461.366535760004 2024-05-07,15:02:58.000,128,11069918,13325,0,1715094177,13032.860493509994,125.44131221999851,53461.387497120006 2024-05-07,15:02:59.000,128,11069862,13285,0,1715094178,13033.0558465,125.27213309999934,53461.4154456 2024-05-07,15:03:00.000,128,11069894,13285,0,1715094179,13033.21078162999,125.1452487600036,53461.40147136 2024-05-07,15:03:01.000,128,11069881,13645,0,1715094180,13033.412870929991,124.96197137999843,53461.42243272 2024-05-07,15:03:02.000,128,11069867,13885,0,1715094181,13033.621696540002,124.79279225999926,53461.47134256 2024-05-07,15:03:03.000,128,11069910,13365,0,1715094182,13033.783367980002,124.5883674900033,53461.54820088001 2024-05-07,15:03:04.000,128,11069853,13245,0,1715094183,13033.951775729998,124.37689359000069,53461.506278160006 2024-05-07,15:03:05.000,128,11069869,13045,0,1715094184,13034.093238239999,124.24296011999832,53461.54121376 2024-05-07,15:03:06.000,128,11069887,13565,0,1715094185,13034.24817336999,124.0949283900045,53461.57614936001 2024-05-07,15:03:07.000,128,11069934,13805,0,1715094186,13034.34921801999,123.92574926999805,53461.61108496 2024-05-07,15:03:08.000,128,11069920,13325,0,1715094187,13034.40984480999,123.77771754000423,53461.653007680005 2024-05-07,15:03:09.000,128,11069863,13245,0,1715094188,13034.41658112,123.6719805899993,53461.701917520004 2024-05-07,15:03:10.000,128,11069895,13445,0,1715094189,13034.423317429995,123.6719805899993,53461.673969040006 2024-05-07,15:03:11.000,128,11069859,13565,0,1715094190,13034.45026266999,123.61558755000442,53461.74384024001 2024-05-07,15:03:12.000,128,11069894,13285,0,1715094191,13034.39637219,123.62263668000378,53461.701917520004 2024-05-07,15:03:13.000,128,11069966,13405,0,1715094192,13034.382899569995,123.61558755000442,53461.70890464 2024-05-07,15:03:14.000,128,11069883,13245,0,1715094193,13034.342481709995,123.69312798000465,53461.75781448 2024-05-07,15:03:15.000,128,11069885,13045,0,1715094194,13034.261645989995,123.76361927999824,53461.73685312 2024-05-07,15:03:16.000,128,11069913,13525,0,1715094195,13034.180810269994,123.89050362000125,53461.76480160001 2024-05-07,15:03:17.000,128,11069875,13245,0,1715094196,13034.079765619994,123.99624056999892,53461.75781448 2024-05-07,15:03:18.000,128,11069910,13685,0,1715094197,13034.032611449999,124.10902665000322,53461.77877584 2024-05-07,15:03:19.000,128,11069835,13245,0,1715094198,13033.965248349989,124.20066534000216,53461.79275008001 2024-05-07,15:03:20.000,128,11069928,13325,0,1715094199,13033.850731079998,124.34869707000325,53461.73685312 2024-05-07,15:03:21.000,128,11069911,13245,0,1715094200,13033.830522149998,124.4403357600022,53461.771788720005 2024-05-07,15:03:22.000,128,11069931,13405,0,1715094201,13033.736213809992,124.51082706000307,53461.77877584 2024-05-07,15:03:23.000,128,11069870,13405,0,1715094202,13033.675587019992,124.49672880000435,53461.7997372 2024-05-07,15:03:24.000,128,11069897,13405,0,1715094203,13033.561069750001,124.56722009999794,53461.79275008001 2024-05-07,15:03:25.000,128,11069879,13405,0,1715094204,13033.520651890001,124.55312183999922,53461.73685312 2024-05-07,15:03:26.000,128,11069878,13765,0,1715094205,13033.480234030001,124.51787619000243,53461.80672432 2024-05-07,15:03:27.000,128,11069929,13405,0,1715094206,13033.406134619996,124.4403357600022,53461.75082736 2024-05-07,15:03:28.000,128,11069952,13325,0,1715094207,13033.325298899996,124.36279533000197,53461.7997372 2024-05-07,15:03:29.000,128,11069914,13085,0,1715094208,13033.27140841999,124.2923040300011,53461.722878880006 2024-05-07,15:03:30.000,128,11069918,13245,0,1715094209,13033.21751794,124.13722317000065,53461.76480160001 2024-05-07,15:03:31.000,128,11069920,13525,0,1715094210,13033.17710008,123.96804405000148,53461.76480160001 2024-05-07,15:03:32.000,128,11069908,13205,0,1715094211,13033.204045319995,123.86935623000318,53461.78576296 2024-05-07,15:03:33.000,128,11069897,13845,0,1715094212,13033.204045319995,123.69312798000465,53461.78576296 2024-05-07,15:03:34.000,128,11069948,13485,0,1715094213,13033.284881039996,123.59444015999907,53461.75082736 2024-05-07,15:03:35.000,128,11069915,13405,0,1715094214,13033.352244139991,123.41116278000118,53461.79275008001 2024-05-07,15:03:36.000,128,11069898,13605,0,1715094215,13033.473497719991,123.25608192000072,53461.74384024001 2024-05-07,15:03:37.000,128,11069897,13405,0,1715094216,13033.588014989997,123.15034497000306,53461.69493040001 2024-05-07,15:03:38.000,128,11069928,13445,0,1715094217,13033.709268569997,123.01641150000069,53461.75781448 2024-05-07,15:03:39.000,128,11069888,13205,0,1715094218,13033.911357869998,122.95296932999918,53461.729866 2024-05-07,15:03:40.000,128,11069916,13325,0,1715094219,13034.032611449999,122.86837976999959,53461.771788720005 2024-05-07,15:03:41.000,128,11069905,13245,0,1715094220,13034.18754657999,122.77674108000065,53461.75781448 2024-05-07,15:03:42.000,128,11069882,13205,0,1715094221,13034.342481709995,122.74149543000385,53461.81371144001 2024-05-07,15:03:43.000,128,11069923,13045,0,1715094222,13034.47047159999,122.70624977999978,53461.820698560005 2024-05-07,15:03:44.000,128,11069902,13325,0,1715094223,13034.55130731999,122.65690587000427,53461.890569760006 2024-05-07,15:03:45.000,128,11069908,13565,0,1715094224,13034.61867042,122.67805326000234,53461.88358264001 2024-05-07,15:03:46.000,128,11069931,13285,0,1715094225,13034.712978759992,122.69920065000042,53461.94646672 2024-05-07,15:03:47.000,128,11069894,13165,0,1715094226,13034.699506140001,122.74149543000385,53461.96742808 2024-05-07,15:03:48.000,128,11069885,13165,0,1715094227,13034.699506140001,122.73444630000449,53462.02332504 2024-05-07,15:03:49.000,128,11069907,13285,0,1715094228,13034.59846149,122.76264282000193,53462.03031216001 2024-05-07,15:03:50.000,128,11069878,13765,0,1715094229,13034.524362079996,122.81198673000472,53462.06524776 2024-05-07,15:03:51.000,128,11069922,13325,0,1715094230,13034.37616326,122.86133064000023,53462.05127352001 2024-05-07,15:03:52.000,128,11069913,13685,0,1715094231,13034.27511861,122.91067455000302,53462.0442864 2024-05-07,15:03:53.000,128,11069952,13365,0,1715094232,13034.113447169999,122.9670675899979,53462.09319624 2024-05-07,15:03:54.000,128,11069949,13285,0,1715094233,13033.891148939998,123.0305097599994,53462.058260640006 2024-05-07,15:03:55.000,128,11069906,13445,0,1715094234,13033.736213809992,123.05870628000412,53462.07223488 2024-05-07,15:03:56.000,128,11069946,13485,0,1715094235,13033.574542369992,123.15739410000242,53462.01633792 2024-05-07,15:03:57.000,128,11069896,13125,0,1715094236,13033.406134619996,123.19263974999922,53462.0442864 2024-05-07,15:03:58.000,128,11069897,13325,0,1715094237,13033.305089969996,123.241983660002,53462.009350800006 2024-05-07,15:03:59.000,128,11069899,13405,0,1715094238,13033.23772687,123.2772293099988,53461.98140232001 2024-05-07,15:04:00.000,128,11069917,13245,0,1715094239,13033.10973697999,123.28427843999816,53461.91851824 2024-05-07,15:04:01.000,128,11069906,13205,0,1715094240,13033.062582809995,123.31952409000223,53461.92550536 2024-05-07,15:04:02.000,128,11069933,13725,0,1715094241,13033.0558465,123.36181886999839,53461.89755688 2024-05-07,15:04:03.000,128,11069949,13325,0,1715094242,13033.01542864,123.43935929999861,53461.92550536 2024-05-07,15:04:04.000,128,11069909,13245,0,1715094243,13033.022164949994,123.43935929999861,53461.89755688 2024-05-07,15:04:05.000,128,11069922,13765,0,1715094244,13033.082791739995,123.46050669000397,53461.869608400004 2024-05-07,15:04:06.000,128,11069926,13205,0,1715094245,13033.143418529995,123.51689972999884,53461.869608400004 2024-05-07,15:04:07.000,128,11069923,13445,0,1715094246,13033.224254249995,123.54509625000355,53461.83467280001 2024-05-07,15:04:08.000,128,11069895,13565,0,1715094247,13033.21078162999,123.60148928999843,53461.79275008001 2024-05-07,15:04:09.000,128,11069894,13525,0,1715094248,13033.31182627999,123.64378407000186,53461.87659552 2024-05-07,15:04:10.000,128,11069900,13325,0,1715094249,13033.372453069991,123.69312798000465,53461.88358264001 2024-05-07,15:04:11.000,128,11069895,13845,0,1715094250,13033.412870929991,123.70722624000337,53461.87659552 2024-05-07,15:04:12.000,128,11069907,13285,0,1715094251,13033.37918938,123.76361927999824,53461.86262128001 2024-05-07,15:04:13.000,128,11069939,13285,0,1715094252,13033.372453069991,123.74952101999952,53461.79275008001 2024-05-07,15:04:14.000,128,11069856,13365,0,1715094253,13033.33877152,123.82001232000039,53461.86262128001 2024-05-07,15:04:15.000,128,11069922,14005,0,1715094254,13033.25119948999,123.8341105799991,53461.81371144001 2024-05-07,15:04:16.000,128,11069931,13605,0,1715094255,13033.163627459995,123.8341105799991,53461.82768568 2024-05-07,15:04:17.000,128,11069913,13245,0,1715094256,13033.062582809995,123.86230710000382,53461.84864704 2024-05-07,15:04:18.000,128,11069925,13405,0,1715094257,13032.90764767999,123.84820883999782,53461.86262128001 2024-05-07,15:04:19.000,128,11069924,13525,0,1715094258,13032.752712549998,123.84115970999846,53461.82768568 2024-05-07,15:04:20.000,128,11069935,13765,0,1715094259,13032.591041109998,123.86230710000382,53461.77877584 2024-05-07,15:04:21.000,128,11069929,13525,0,1715094260,13032.395688119992,123.81296319000103,53461.79275008001 2024-05-07,15:04:22.000,128,11069910,13405,0,1715094261,13032.153180959991,123.80591406000167,53461.78576296 2024-05-07,15:04:23.000,128,11069913,13325,0,1715094262,13031.984773209995,123.76361927999824,53461.73685312 2024-05-07,15:04:24.000,128,11069931,13365,0,1715094263,13031.82983807999,123.7354227600008,53461.68794328 2024-05-07,15:04:25.000,128,11069955,13325,0,1715094264,13031.647957709989,123.67902971999865,53461.63204632 2024-05-07,15:04:26.000,128,11069888,13285,0,1715094265,13031.540176749993,123.60148928999843,53461.63903344 2024-05-07,15:04:27.000,128,11069899,13445,0,1715094266,13031.418923169993,123.56624364000163,53461.604097840005 2024-05-07,15:04:28.000,128,11069893,13365,0,1715094267,13031.317878519993,123.50280147000012,53461.51326528 2024-05-07,15:04:29.000,128,11069899,13485,0,1715094268,13031.277460659992,123.46050669000397,53461.52723952001 2024-05-07,15:04:30.000,128,11069896,13285,0,1715094269,13031.257251729992,123.36886799999775,53461.51326528 2024-05-07,15:04:31.000,128,11069941,13325,0,1715094270,13031.250515419997,123.33362235000095,53461.45736832001 2024-05-07,15:04:32.000,128,11069861,13725,0,1715094271,13031.284196970002,123.23493453000265,53461.44339408 2024-05-07,15:04:33.000,128,11069900,13605,0,1715094272,13031.371768999998,123.22788540000329,53461.3455744 2024-05-07,15:04:34.000,128,11069891,13485,0,1715094273,13031.445868409988,123.17149236000114,53461.42243272 2024-05-07,15:04:35.000,128,11069881,13445,0,1715094274,13031.594067229998,123.08690280000155,53461.38051000001 2024-05-07,15:04:36.000,128,11069845,13645,0,1715094275,13031.695111879999,123.04460801999812,53461.38051000001 2024-05-07,15:04:37.000,128,11069914,13205,0,1715094276,13031.89720118,123.00231324000197,53461.38051000001 2024-05-07,15:04:38.000,128,11069912,13205,0,1715094277,13032.01845476,122.93887107000046,53461.387497120006 2024-05-07,15:04:39.000,128,11069893,13445,0,1715094278,13032.1801262,122.91772368000238,53461.37352288 2024-05-07,15:04:40.000,128,11069856,13125,0,1715094279,13032.362006570002,122.8965762900043,53461.38051000001 2024-05-07,15:04:41.000,128,11069899,13045,0,1715094280,13032.503469080002,122.84723238000151,53461.40845848001 2024-05-07,15:04:42.000,128,11069885,13605,0,1715094281,13032.651667899998,122.84018325000216,53461.387497120006 2024-05-07,15:04:43.000,128,11069872,13365,0,1715094282,13032.725767309988,122.76264282000193,53461.436406960005 2024-05-07,15:04:44.000,128,11069865,13285,0,1715094283,13032.806603029989,122.76969195000129,53461.47832968001 2024-05-07,15:04:45.000,128,11069840,13245,0,1715094284,13032.921120299994,122.73444630000449,53461.47832968001 2024-05-07,15:04:46.000,128,11069891,13245,0,1715094285,13032.961538159994,122.73444630000449,53461.46435544 2024-05-07,15:04:47.000,128,11069880,13565,0,1715094286,13032.94806553999,122.6851023900017,53461.506278160006 2024-05-07,15:04:48.000,128,11069842,13245,0,1715094287,13032.934592919999,122.69920065000042,53461.51326528 2024-05-07,15:04:49.000,128,11069890,13405,0,1715094288,13032.900911369994,122.63575847999891,53461.54121376 2024-05-07,15:04:50.000,128,11069867,13405,0,1715094289,13032.873966129999,122.62870934999955,53461.54121376 2024-05-07,15:04:51.000,128,11069859,13325,0,1715094290,13032.806603029989,122.63575847999891,53461.47832968001 2024-05-07,15:04:52.000,128,11069862,13525,0,1715094291,13032.725767309988,122.63575847999891,53461.49929104001 2024-05-07,15:04:53.000,128,11069882,13645,0,1715094292,13032.665140519988,122.6498567400049,53461.534226640004 2024-05-07,15:04:54.000,128,11069925,13365,0,1715094293,13032.543886940002,122.59346370000276,53461.436406960005 2024-05-07,15:04:55.000,128,11069908,13245,0,1715094294,13032.456314909992,122.66395500000363,53461.46435544 2024-05-07,15:04:56.000,128,11069922,13045,0,1715094295,13032.314852399992,122.69920065000042,53461.40845848001 2024-05-07,15:04:57.000,128,11069939,13165,0,1715094296,13032.213807749991,122.76264282000193,53461.387497120006 2024-05-07,15:04:58.000,128,11069913,13525,0,1715094297,13032.07908155,122.81198673000472,53461.387497120006 2024-05-07,15:04:59.000,128,11069885,13445,0,1715094298,13031.93088272999,122.87542889999895,53461.42243272 2024-05-07,15:05:00.000,128,11069921,13565,0,1715094299,13031.85004700999,122.97411672000453,53461.46435544 2024-05-07,15:05:01.000,128,11069915,13405,0,1715094300,13031.735529739999,123.05165715000476,53461.40845848001 2024-05-07,15:05:02.000,128,11069917,13365,0,1715094301,13031.587330919989,123.18559061999986,53461.35954864001 2024-05-07,15:05:03.000,128,11069849,13125,0,1715094302,13031.439132099993,123.31247496000287,53461.387497120006 2024-05-07,15:05:04.000,128,11069915,13285,0,1715094303,13031.317878519993,123.3900153900031,53461.3455744 2024-05-07,15:05:05.000,128,11069958,13325,0,1715094304,13031.183152320002,123.53099799000483,53461.32461304 2024-05-07,15:05:06.000,128,11069887,13205,0,1715094305,13031.068635049996,123.6719805899993,53461.35954864001 2024-05-07,15:05:07.000,128,11069922,13365,0,1715094306,13030.954117779991,123.72837363000144,53461.366535760004 2024-05-07,15:05:08.000,128,11069879,13405,0,1715094307,13030.88001837,123.84115970999846,53461.37352288 2024-05-07,15:05:09.000,128,11069918,13085,0,1715094308,13030.745292169995,123.95394579000276,53461.317625920005 2024-05-07,15:05:10.000,128,11069879,13325,0,1715094309,13030.67792907,123.99624056999892,53461.30365168 2024-05-07,15:05:11.000,128,11069902,13245,0,1715094310,13030.63077489999,124.05263361000107,53461.30365168 2024-05-07,15:05:12.000,128,11069921,13285,0,1715094311,13030.59035703999,124.15132142999937,53461.30365168 2024-05-07,15:05:13.000,128,11069946,13205,0,1715094312,13030.57014810999,124.16541968999809,53461.28269032 2024-05-07,15:05:14.000,128,11069909,13005,0,1715094313,13030.57014810999,124.20066534000216,53461.28967744001 2024-05-07,15:05:15.000,128,11069886,13085,0,1715094314,13030.63077489999,124.17951795000408,53461.23378048 2024-05-07,15:05:16.000,128,11069886,12925,0,1715094315,13030.69140168999,124.18656708000344,53461.198844880004 2024-05-07,15:05:17.000,128,11069872,13245,0,1715094316,13030.765501099995,124.15837055999873,53461.17788352 2024-05-07,15:05:18.000,128,11069894,13205,0,1715094317,13030.906963609996,124.17246882000472,53461.149935040004 2024-05-07,15:05:19.000,128,11069877,12965,0,1715094318,13031.061898740001,124.1301740400013,53461.149935040004 2024-05-07,15:05:20.000,128,11069902,13045,0,1715094319,13031.263988040002,124.0808301299985,53461.1359608 2024-05-07,15:05:21.000,128,11069882,13445,0,1715094320,13031.439132099993,124.05263361000107,53461.18487064 2024-05-07,15:05:22.000,128,11069914,13085,0,1715094321,13031.68837556999,123.98919143999956,53461.24775472 2024-05-07,15:05:23.000,128,11069873,13605,0,1715094322,13031.903937489995,123.99624056999892,53461.19185776001 2024-05-07,15:05:24.000,128,11069842,13085,0,1715094323,13032.132972029991,123.96099492000212,53461.2757032 2024-05-07,15:05:25.000,128,11069923,13205,0,1715094324,13032.375479189992,123.93984753000404,53461.28269032 2024-05-07,15:05:26.000,128,11069882,13005,0,1715094325,13032.584304800002,123.9468966600034,53461.30365168 2024-05-07,15:05:27.000,128,11069933,13645,0,1715094326,13032.806603029989,123.92574926999805,53461.39448424 2024-05-07,15:05:28.000,128,11069867,13605,0,1715094327,13033.042373879995,123.96099492000212,53461.39448424 2024-05-07,15:05:29.000,128,11069839,13325,0,1715094328,13033.244463179995,123.9821423100002,53461.47832968001 2024-05-07,15:05:30.000,128,11069946,13405,0,1715094329,13033.473497719991,124.01738796000427,53461.506278160006 2024-05-07,15:05:31.000,128,11069924,13525,0,1715094330,13033.675587019992,124.0949283900045,53461.555188000006 2024-05-07,15:05:32.000,128,11069907,13405,0,1715094331,13033.891148939998,124.11607578000257,53461.63204632 2024-05-07,15:05:33.000,128,11069879,13365,0,1715094332,13034.066292999989,124.14427230000001,53461.61108496 2024-05-07,15:05:34.000,128,11069917,13685,0,1715094333,13034.221228129994,124.25705838000431,53461.653007680005 2024-05-07,15:05:35.000,128,11069893,13445,0,1715094334,13034.36942694999,124.34869707000325,53461.71589176001 2024-05-07,15:05:36.000,128,11069875,13685,0,1715094335,13034.5378347,124.37689359000069,53461.79275008001 2024-05-07,15:05:37.000,128,11069901,13805,0,1715094336,13034.692769829991,124.44738489000156,53461.86262128001 2024-05-07,15:05:38.000,128,11069856,13565,0,1715094337,13034.820759720002,124.50377793000371,53461.83467280001 2024-05-07,15:05:39.000,128,11069935,13525,0,1715094338,13034.881386510002,124.52492532000178,53461.92550536 2024-05-07,15:05:40.000,128,11069900,13565,0,1715094339,13034.955485919992,124.57426923000457,53461.91153112001 2024-05-07,15:05:41.000,128,11069846,13525,0,1715094340,13035.076739499993,124.59541662000265,53461.99537656 2024-05-07,15:05:42.000,128,11069928,13685,0,1715094341,13035.150838909998,124.63066226999945,53462.03031216001 2024-05-07,15:05:43.000,128,11069894,13525,0,1715094342,13035.184520459989,124.5883674900033,53462.03031216001 2024-05-07,15:05:44.000,128,11069901,13885,0,1715094343,13035.245147249989,124.52492532000178,53462.07223488 2024-05-07,15:05:45.000,128,11069918,13485,0,1715094344,13035.292301419999,124.52492532000178,53462.10018336001 2024-05-07,15:05:46.000,128,11069855,13645,0,1715094345,13035.265356179989,124.48263053999835,53462.09319624 2024-05-07,15:05:47.000,128,11069907,13605,0,1715094346,13035.231674629998,124.41213924000476,53462.12813184001 2024-05-07,15:05:48.000,128,11069934,13245,0,1715094347,13035.224938319989,124.37689359000069,53462.14909320001 2024-05-07,15:05:49.000,128,11069885,13525,0,1715094348,13035.238410939994,124.24296011999832,53462.1840288 2024-05-07,15:05:50.000,128,11069886,13405,0,1715094349,13035.258619869994,124.1936162100028,53462.21197728 2024-05-07,15:05:51.000,128,11069910,13725,0,1715094350,13035.278828799994,124.06673186999978,53462.26787424001 2024-05-07,15:05:52.000,128,11069912,14005,0,1715094351,13035.285565109989,123.9468966600034,53462.26787424001 2024-05-07,15:05:53.000,128,11069863,13645,0,1715094352,13035.319246659994,123.82706144999975,53462.2888356 2024-05-07,15:05:54.000,128,11069881,13605,0,1715094353,13035.39334607,123.72837363000144,53462.2539 2024-05-07,15:05:55.000,128,11069882,13525,0,1715094354,13035.44723654999,123.64378407000186,53462.323771200005 2024-05-07,15:05:56.000,128,11069897,13885,0,1715094355,13035.46744547999,123.56624364000163,53462.35171968 2024-05-07,15:05:57.000,128,11069920,13605,0,1715094356,13035.50786333999,123.50280147000012,53462.274861360005 2024-05-07,15:05:58.000,128,11069913,13765,0,1715094357,13035.48765440999,123.41821191000054,53462.33774544001 2024-05-07,15:05:59.000,128,11069891,13525,0,1715094358,13035.460709169995,123.31952409000223,53462.34473256001 2024-05-07,15:06:00.000,128,11069907,13605,0,1715094359,13035.47418179,123.2772293099988,53462.36569392001 2024-05-07,15:06:01.000,128,11069880,13885,0,1715094360,13035.44723654999,123.22083627000393,53462.323771200005 2024-05-07,15:06:02.000,128,11069876,13765,0,1715094361,13035.39334607,123.18559061999986,53462.3587068 2024-05-07,15:06:03.000,128,11069946,13485,0,1715094362,13035.339455589994,123.15034497000306,53462.37966816 2024-05-07,15:06:04.000,128,11069914,13605,0,1715094363,13035.32598296999,123.10100106000027,53462.41460376001 2024-05-07,15:06:05.000,128,11069891,13205,0,1715094364,13035.272092489999,123.12919757999771,53462.42159088 2024-05-07,15:06:06.000,128,11069871,13125,0,1715094365,13035.204729389989,123.05870628000412,53462.393642400006 2024-05-07,15:06:07.000,128,11069889,13405,0,1715094366,13035.096948429993,123.05870628000412,53462.3587068 2024-05-07,15:06:08.000,128,11069911,13565,0,1715094367,13035.009376399998,123.05165715000476,53462.42159088 2024-05-07,15:06:09.000,128,11069910,13165,0,1715094368,13034.908331749997,123.08690280000155,53462.31678408001 2024-05-07,15:06:10.000,128,11069918,13605,0,1715094369,13034.814023409992,123.05165715000476,53462.35171968 2024-05-07,15:06:11.000,128,11069907,13605,0,1715094370,13034.706242449996,123.05870628000412,53462.28184848 2024-05-07,15:06:12.000,128,11069888,13325,0,1715094371,13034.591725179991,123.0305097599994,53462.274861360005 2024-05-07,15:06:13.000,128,11069876,13205,0,1715094372,13034.47720791,123.01641150000069,53462.2888356 2024-05-07,15:06:24.000,128,11069899,13125,0,1715094383,13032.873966129999,122.36084241000208,53462.00236368001 2024-05-07,15:06:25.000,128,11069890,12845,0,1715094384,13032.719030999993,122.29740024000057,53461.9744152 2024-05-07,15:06:26.000,128,11069934,13445,0,1715094385,13032.557359559993,122.21985981000034,53461.9744152 2024-05-07,15:06:27.000,128,11069897,12925,0,1715094386,13032.402424430002,122.11412286000268,53461.85563416 2024-05-07,15:06:28.000,128,11069889,13285,0,1715094387,13032.260961920001,122.07887720999861,53461.82768568 2024-05-07,15:06:29.000,128,11069881,13525,0,1715094388,13032.126235719996,122.00838590999774,53461.83467280001 2024-05-07,15:06:30.000,128,11069885,13045,0,1715094389,13032.07234523999,122.00838590999774,53461.75082736 2024-05-07,15:06:31.000,128,11069870,13405,0,1715094390,13032.01845476,122.02248417000374,53461.76480160001 2024-05-07,15:06:32.000,128,11069945,13045,0,1715094391,13032.01171844999,122.03658243000245,53461.71589176001 2024-05-07,15:06:33.000,128,11069884,13325,0,1715094392,13032.025191069995,122.03658243000245,53461.68794328 2024-05-07,15:06:34.000,128,11069901,13045,0,1715094393,13032.05887262,122.07182807999925,53461.653007680005 2024-05-07,15:06:35.000,128,11069863,13205,0,1715094394,13032.065608929996,122.10002460000396,53461.5901236 2024-05-07,15:06:36.000,128,11069885,13365,0,1715094395,13032.11949941,122.14936850999948,53461.604097840005 2024-05-07,15:06:37.000,128,11069903,13165,0,1715094396,13032.1801262,122.17756503000419,53461.61807208 2024-05-07,15:06:38.000,128,11069910,13445,0,1715094397,13032.260961920001,122.2269089399997,53461.54121376 2024-05-07,15:06:39.000,128,11069894,13285,0,1715094398,13032.335061329992,122.29740024000057,53461.54121376 2024-05-07,15:06:40.000,128,11069879,13205,0,1715094399,13032.388951809997,122.325596759998,53461.604097840005 2024-05-07,15:06:41.000,128,11069960,13285,0,1715094400,13032.395688119992,122.42428458000359,53461.5901236 2024-05-07,15:06:42.000,128,11069896,13085,0,1715094401,13032.402424430002,122.50182501000381,53461.57614936001 2024-05-07,15:06:43.000,128,11069899,13245,0,1715094402,13032.415897049992,122.56526717999805,53461.59711072001 2024-05-07,15:06:44.000,128,11069893,13285,0,1715094403,13032.429369669997,122.6498567400049,53461.61108496 2024-05-07,15:06:45.000,128,11069885,13285,0,1715094404,13032.402424430002,122.69920065000042,53461.59711072001 2024-05-07,15:06:46.000,128,11069960,12925,0,1715094405,13032.348533949997,122.79788846999872,53461.604097840005 2024-05-07,15:06:47.000,128,11069878,13445,0,1715094406,13032.355270259992,122.84723238000151,53461.604097840005 2024-05-07,15:06:48.000,128,11069913,13445,0,1715094407,13032.294643469992,122.93887107000046,53461.58313648 2024-05-07,15:06:49.000,128,11069920,13525,0,1715094408,13032.227280369996,123.00936237000133,53461.5901236 2024-05-07,15:06:50.000,128,11069965,13605,0,1715094409,13032.153180959991,123.05870628000412,53461.54820088001 2024-05-07,15:06:51.000,128,11069925,13365,0,1715094410,13032.09929048,123.12919757999771,53461.5901236 2024-05-07,15:06:52.000,128,11069902,13445,0,1715094411,13032.03192737999,123.22083627000393,53461.604097840005 2024-05-07,15:06:53.000,128,11069955,13365,0,1715094412,13031.984773209995,123.27018017999944,53461.54820088001 2024-05-07,15:06:54.000,128,11069927,13325,0,1715094413,13031.89720118,123.31952409000223,53461.51326528 2024-05-07,15:06:55.000,128,11069910,13365,0,1715094414,13031.81636546,123.37591713000438,53461.49929104001 2024-05-07,15:06:56.000,128,11069898,13445,0,1715094415,13031.74900235999,123.4252610399999,53461.49929104001 2024-05-07,15:06:57.000,128,11069951,13485,0,1715094416,13031.722057119994,123.47460495000269,53461.5202524 2024-05-07,15:06:58.000,128,11069854,13125,0,1715094417,13031.647957709989,123.49575234000076,53461.58313648 2024-05-07,15:06:59.000,128,11069864,13605,0,1715094418,13031.627748779989,123.55214538000291,53461.49929104001 2024-05-07,15:07:00.000,128,11069930,12925,0,1715094419,13031.600803539994,123.58034190000035,53461.46435544 2024-05-07,15:07:01.000,128,11069947,13165,0,1715094420,13031.600803539994,123.58034190000035,53461.52723952001 2024-05-07,15:07:02.000,128,11069887,13125,0,1715094421,13031.634485089999,123.6367349400025,53461.47832968001 2024-05-07,15:07:03.000,128,11069873,13005,0,1715094422,13031.654694019999,123.60853841999779,53461.534226640004 2024-05-07,15:07:04.000,128,11069880,13325,0,1715094423,13031.674902949999,123.58739102999971,53461.47832968001 2024-05-07,15:07:05.000,128,11069914,13245,0,1715094424,13031.701848189994,123.57329277000099,53461.49929104001 2024-05-07,15:07:06.000,128,11069860,13245,0,1715094425,13031.79615653,123.55214538000291,53461.49929104001 2024-05-07,15:07:07.000,128,11069943,13165,0,1715094426,13031.83657439,123.5239488599982,53461.52723952001 2024-05-07,15:07:08.000,128,11069918,13365,0,1715094427,13031.91067379999,123.45345756000461,53461.52723952001 2024-05-07,15:07:09.000,128,11069900,13365,0,1715094428,13032.004982139995,123.3900153900031,53461.534226640004 2024-05-07,15:07:10.000,128,11069900,13165,0,1715094429,13032.11276309999,123.30542583000351,53461.56916224 2024-05-07,15:07:11.000,128,11069861,13285,0,1715094430,13032.173389889991,123.27018017999944,53461.56217512 2024-05-07,15:07:12.000,128,11069886,13165,0,1715094431,13032.260961920001,123.12214844999835,53461.54121376 2024-05-07,15:07:13.000,128,11069911,13485,0,1715094432,13032.382215500002,123.04460801999812,53461.57614936001 2024-05-07,15:07:14.000,128,11069917,13005,0,1715094433,13032.469787529997,122.93887107000046,53461.5901236 2024-05-07,15:07:15.000,128,11069861,13245,0,1715094434,13032.564095870002,122.82608499000344,53461.63204632 2024-05-07,15:07:16.000,128,11069874,13245,0,1715094435,13032.678613139993,122.74149543000385,53461.63903344 2024-05-07,15:07:17.000,128,11069894,13285,0,1715094436,13032.786394099989,122.67100413000298,53461.68095616 2024-05-07,15:07:18.000,128,11069920,13245,0,1715094437,13032.900911369994,122.62870934999955,53461.68794328 2024-05-07,15:07:19.000,128,11069892,13085,0,1715094438,13032.954801849999,122.57936544000404,53461.74384024001 2024-05-07,15:07:20.000,128,11069908,13045,0,1715094439,13033.06931911999,122.52297240000189,53461.75082736 2024-05-07,15:07:21.000,128,11069907,13405,0,1715094440,13033.17036376999,122.49477588000445,53461.79275008001 2024-05-07,15:07:22.000,128,11069920,13325,0,1715094441,13033.284881039996,122.48067761999846,53461.7997372 2024-05-07,15:07:23.000,128,11069889,13365,0,1715094442,13033.372453069991,122.44543197000166,53461.88358264001 2024-05-07,15:07:24.000,128,11069890,13245,0,1715094443,13033.446552479996,122.41723545000423,53461.88358264001 2024-05-07,15:07:25.000,128,11069866,13445,0,1715094444,13033.540860820001,122.45953023000038,53461.98140232001 2024-05-07,15:07:26.000,128,11069883,13245,0,1715094445,13033.601487610002,122.43133371000295,53462.05127352001 2024-05-07,15:07:27.000,128,11069873,13165,0,1715094446,13033.648641779997,122.46657935999974,53462.058260640006 2024-05-07,15:07:28.000,128,11069906,13325,0,1715094447,13033.648641779997,122.48067761999846,53462.07922200001 2024-05-07,15:07:29.000,128,11069859,13165,0,1715094448,13033.742950120002,122.52297240000189,53462.107170480005 2024-05-07,15:07:30.000,128,11069887,13245,0,1715094449,13033.749686429997,122.49477588000445,53462.14210608 2024-05-07,15:07:31.000,128,11069905,13245,0,1715094450,13033.756422739993,122.53707066000061,53462.23293864 2024-05-07,15:07:32.000,128,11069892,13325,0,1715094451,13033.763159050002,122.51592327000253,53462.1840288 2024-05-07,15:07:33.000,128,11069906,13285,0,1715094452,13033.716004879992,122.53707066000061,53462.19101592 2024-05-07,15:07:44.000,128,11069871,13005,0,1715094463,13033.305089969996,122.36789154000144,53462.23293864 2024-05-07,15:07:45.000,128,11069903,13365,0,1715094464,13033.27814473,122.35379328000272,53462.19800304001 2024-05-07,15:07:46.000,128,11069869,13125,0,1715094465,13033.305089969996,122.33264589000464,53462.1840288 2024-05-07,15:07:47.000,128,11069905,13445,0,1715094466,13033.352244139991,122.28330198000185,53462.23992576 2024-05-07,15:07:48.000,128,11069913,13445,0,1715094467,13033.33203520999,122.26215459000377,53462.16306744 2024-05-07,15:07:49.000,128,11069869,13165,0,1715094468,13033.412870929991,122.21985981000034,53462.19101592 2024-05-07,15:07:50.000,128,11069889,13085,0,1715094469,13033.480234030001,122.17756503000419,53462.19101592 2024-05-07,15:07:51.000,128,11069891,13205,0,1715094470,13033.540860820001,122.13527025000076,53462.13511896 2024-05-07,15:07:52.000,128,11069883,13125,0,1715094471,13033.581278680002,122.0929754700046,53462.16306744 2024-05-07,15:07:53.000,128,11069949,13365,0,1715094472,13033.628432849997,122.07887720999861,53462.19101592 2024-05-07,15:07:54.000,128,11069860,13085,0,1715094473,13033.655378089992,122.05068069000117,53462.19101592 2024-05-07,15:07:55.000,128,11069869,13285,0,1715094474,13033.695795949992,122.02248417000374,53462.16306744 2024-05-07,15:07:56.000,128,11069842,13165,0,1715094475,13033.729477499997,122.00133677999838,53462.24691288001 2024-05-07,15:07:57.000,128,11069841,13085,0,1715094476,13033.742950120002,121.98723851999966,53462.23293864 2024-05-07,15:07:58.000,128,11069882,13205,0,1715094477,13033.756422739993,121.90969808999944,53462.21896440001 2024-05-07,15:07:59.000,128,11069848,13525,0,1715094478,13033.716004879992,121.86035418000392,53462.23992576 2024-05-07,15:08:00.000,128,11069855,13405,0,1715094479,13033.689059639997,121.84625591999793,53462.204990160004 2024-05-07,15:08:01.000,128,11069897,13245,0,1715094480,13033.648641779997,121.83920678999857,53462.204990160004 2024-05-07,15:08:02.000,128,11069858,13325,0,1715094481,13033.614960229992,121.81101027000113,53462.19101592 2024-05-07,15:08:03.000,128,11069895,13005,0,1715094482,13033.547597129997,121.8180594000005,53462.19101592 2024-05-07,15:08:04.000,128,11069872,13285,0,1715094483,13033.500442960001,121.76166635999834,53462.21197728 2024-05-07,15:08:05.000,128,11069892,13325,0,1715094484,13033.453288789991,121.73346984000091,53462.17704168001 2024-05-07,15:08:06.000,128,11069890,13765,0,1715094485,13033.33203520999,121.68412592999812,53462.14210608 2024-05-07,15:08:07.000,128,11069827,13085,0,1715094486,13033.25119948999,121.59953636999853,53462.19101592 2024-05-07,15:08:08.000,128,11069924,13285,0,1715094487,13033.103000669995,121.55724159000238,53462.17704168001 2024-05-07,15:08:09.000,128,11069859,13805,0,1715094488,13033.02890125999,121.50084855000023,53462.10018336001 2024-05-07,15:08:10.000,128,11069840,13285,0,1715094489,13032.887438749989,121.41625899000064,53462.14909320001 2024-05-07,15:08:11.000,128,11069872,13325,0,1715094490,13032.766185169989,121.34576768999978,53462.10018336001 2024-05-07,15:08:12.000,128,11069814,13125,0,1715094491,13032.617986349993,121.21888335000403,53462.07223488 2024-05-07,15:08:13.000,128,11069891,13605,0,1715094492,13032.530414319997,121.12724465999781,53462.037299280004 2024-05-07,15:08:14.000,128,11069873,13485,0,1715094493,13032.395688119992,121.07085162000294,53461.96742808 2024-05-07,15:08:15.000,128,11069861,13285,0,1715094494,13032.301379780001,121.01445858000079,53461.91851824 2024-05-07,15:08:16.000,128,11069856,13325,0,1715094495,13032.166653579996,120.965114669998,53461.84864704 2024-05-07,15:08:17.000,128,11069901,13085,0,1715094496,13032.045399999995,120.91577076000249,53461.86262128001 2024-05-07,15:08:18.000,128,11069930,13205,0,1715094497,13031.95109165999,120.89462337000441,53461.78576296 2024-05-07,15:08:19.000,128,11069872,13005,0,1715094498,13031.87699225,120.87347597999906,53461.79275008001 2024-05-07,15:08:20.000,128,11069837,13325,0,1715094499,13031.823101769995,120.89462337000441,53461.75082736 2024-05-07,15:08:21.000,128,11069871,13285,0,1715094500,13031.79615653,120.92281989000185,53461.68794328 2024-05-07,15:08:22.000,128,11069871,13525,0,1715094501,13031.78942021999,120.92281989000185,53461.66698192001 2024-05-07,15:08:23.000,128,11069886,13365,0,1715094502,13031.78942021999,120.98626206000336,53461.5901236 2024-05-07,15:08:24.000,128,11069847,12925,0,1715094503,13031.75573867,121.02150771000015,53461.58313648 2024-05-07,15:08:25.000,128,11069890,13165,0,1715094504,13031.75573867,121.0779007500023,53461.534226640004 2024-05-07,15:08:26.000,128,11069835,12885,0,1715094505,13031.74900235999,121.12019552999845,53461.54121376 2024-05-07,15:08:27.000,128,11069897,13045,0,1715094506,13031.74900235999,121.16249031000189,53461.47134256 2024-05-07,15:08:28.000,128,11069899,13045,0,1715094507,13031.68837556999,121.19068682999932,53461.54820088001 2024-05-07,15:08:29.000,128,11069908,12925,0,1715094508,13031.634485089999,121.2259324800034,53461.485316800005 2024-05-07,15:08:30.000,128,11069867,12965,0,1715094509,13031.600803539994,121.21888335000403,53461.51326528 2024-05-07,15:08:31.000,128,11069894,12965,0,1715094510,13031.519967819993,121.19068682999932,53461.4503812 2024-05-07,15:08:32.000,128,11069861,13205,0,1715094511,13031.459341029993,121.14839205000317,53461.4154456 2024-05-07,15:08:33.000,128,11069884,13125,0,1715094512,13031.351560069998,121.14839205000317,53461.47134256 2024-05-07,15:08:34.000,128,11069853,13285,0,1715094513,13031.216833869992,121.09199901000102,53461.44339408 2024-05-07,15:08:35.000,128,11069863,13405,0,1715094514,13031.088843979996,121.04265509999823,53461.366535760004 2024-05-07,15:08:36.000,128,11069864,13245,0,1715094515,13030.91369991999,121.00036032000207,53461.37352288 2024-05-07,15:08:37.000,128,11069854,13245,0,1715094516,13030.745292169995,120.95101640999928,53461.3455744 2024-05-07,15:08:38.000,128,11069911,13725,0,1715094517,13030.55667549,120.90167250000377,53461.24076760001 2024-05-07,15:08:39.000,128,11069889,13245,0,1715094518,13030.374795119998,120.8311812000029,53461.25474184 2024-05-07,15:08:40.000,128,11069903,13645,0,1715094519,13030.192914749998,120.82413207000354,53461.205832 2024-05-07,15:08:41.000,128,11069902,13445,0,1715094520,13030.064924860002,120.81708294000418,53461.205832 2024-05-07,15:08:42.000,128,11069886,13285,0,1715094521,13029.936934969992,120.82413207000354,53461.17788352 2024-05-07,15:08:43.000,128,11069891,13285,0,1715094522,13029.822417700001,120.83823033000226,53461.12198656001 2024-05-07,15:08:44.000,128,11069908,13165,0,1715094523,13029.788736149996,120.87347597999906,53461.08705096 2024-05-07,15:08:45.000,128,11069894,13605,0,1715094524,13029.72137305,120.92281989000185,53461.01717976 2024-05-07,15:08:46.000,128,11069905,13365,0,1715094525,13029.72137305,120.95101640999928,53461.01717976 2024-05-07,15:08:47.000,128,11069892,13725,0,1715094526,13029.707900429996,121.09199901000102,53461.01717976 2024-05-07,15:08:48.000,128,11069917,13285,0,1715094527,13029.69442780999,121.19068682999932,53460.95429568001 2024-05-07,15:08:49.000,128,11069885,12925,0,1715094528,13029.781999840001,121.31757117000234,53461.003205520006 2024-05-07,15:08:50.000,128,11069854,13245,0,1715094529,13029.822417700001,121.45855377000407,53460.95429568001 2024-05-07,15:08:51.000,128,11069932,13285,0,1715094530,13029.909989729997,121.59953636999853,53460.91936008 2024-05-07,15:08:52.000,128,11069910,13325,0,1715094531,13029.990825449997,121.73346984000091,53460.94730856 2024-05-07,15:08:53.000,128,11069897,13325,0,1715094532,13030.058188549992,121.86740331000328,53461.003205520006 2024-05-07,15:08:54.000,128,11069888,13525,0,1715094533,13030.145760580002,121.98723851999966,53461.01019264 2024-05-07,15:08:55.000,128,11069888,13405,0,1715094534,13030.186178440003,122.11412286000268,53460.99621840001 2024-05-07,15:08:56.000,128,11069859,13405,0,1715094535,13030.253541539998,122.17051590000483,53461.0660896 2024-05-07,15:08:57.000,128,11069872,12765,0,1715094536,13030.307432019988,122.24100719999842,53461.04512824001 2024-05-07,15:08:58.000,128,11069848,13325,0,1715094537,13030.354586189998,122.26920372000313,53461.0660896 2024-05-07,15:08:59.000,128,11069854,13085,0,1715094538,13030.361322499994,122.26215459000377,53461.052115360006 2024-05-07,15:09:00.000,128,11069844,13085,0,1715094539,13030.388267739989,122.21985981000034,53461.08705096 2024-05-07,15:09:01.000,128,11069889,13245,0,1715094540,13030.368058809989,122.12117199000204,53461.09403808001 2024-05-07,15:09:02.000,128,11069873,13205,0,1715094541,13030.401740359994,122.04363156000181,53461.12198656001 2024-05-07,15:09:03.000,128,11069895,13245,0,1715094542,13030.455630839999,121.9167472199988,53461.219806240006 2024-05-07,15:09:04.000,128,11069846,13205,0,1715094543,13030.50952131999,121.83215765999921,53461.23378048 2024-05-07,15:09:05.000,128,11069908,13125,0,1715094544,13030.59035703999,121.68412592999812,53461.22679336 2024-05-07,15:09:06.000,128,11069870,13165,0,1715094545,13030.67792907,121.55724159000238,53461.26172896001 2024-05-07,15:09:07.000,128,11069870,13125,0,1715094546,13030.75876479,121.43035724999936,53461.25474184 2024-05-07,15:09:08.000,128,11069883,13445,0,1715094547,13030.88001837,121.25412900000083,53461.28269032 2024-05-07,15:09:09.000,128,11069880,13405,0,1715094548,13031.075371359992,121.14134292000381,53461.33160016001 2024-05-07,15:09:10.000,128,11069838,13285,0,1715094549,13031.277460659992,121.06380249000358,53461.3455744 2024-05-07,15:09:11.000,128,11069861,13285,0,1715094550,13031.445868409988,120.99331119000271,53461.39448424 2024-05-07,15:09:12.000,128,11069879,13605,0,1715094551,13031.674902949999,120.965114669998,53461.387497120006 2024-05-07,15:09:13.000,128,11069870,12885,0,1715094552,13031.91067379999,121.00036032000207,53461.436406960005 2024-05-07,15:09:14.000,128,11069837,13205,0,1715094553,13032.126235719996,121.02150771000015,53461.45736832001 2024-05-07,15:09:15.000,128,11069891,13365,0,1715094554,13032.395688119992,121.12019552999845,53461.5202524 2024-05-07,15:09:16.000,128,11069907,12925,0,1715094555,13032.638195279993,121.20478508999804,53461.54121376 2024-05-07,15:09:17.000,128,11069885,13605,0,1715094556,13032.880702439994,121.34576768999978,53461.61807208 2024-05-07,15:09:18.000,128,11069915,13445,0,1715094557,13033.17036376999,121.48675029000151,53461.653007680005 2024-05-07,15:09:19.000,128,11069884,13245,0,1715094558,13033.31182627999,121.66297854000004,53461.66698192001 2024-05-07,15:09:20.000,128,11069928,13245,0,1715094559,13033.520651890001,121.86740331000328,53461.75082736 2024-05-07,15:09:21.000,128,11069862,13285,0,1715094560,13033.648641779997,122.07887720999861,53461.80672432 2024-05-07,15:09:22.000,128,11069867,13245,0,1715094561,13033.742950120002,122.29740024000057,53461.89755688 2024-05-07,15:09:23.000,128,11069885,13405,0,1715094562,13033.823785840003,122.43133371000295,53461.91851824 2024-05-07,15:09:24.000,128,11069915,13365,0,1715094563,13033.803576910002,122.60756196000148,53461.93249248001 2024-05-07,15:09:25.000,128,11069899,13165,0,1715094564,13033.817049529993,122.76969195000129,53462.02332504 2024-05-07,15:09:26.000,128,11069886,13205,0,1715094565,13033.776631669993,122.88247802999831,53462.07223488 2024-05-07,15:09:27.000,128,11069922,13525,0,1715094566,13033.655378089992,122.97411672000453,53462.09319624 2024-05-07,15:09:28.000,128,11069888,13205,0,1715094567,13033.547597129997,123.0305097599994,53462.14909320001 2024-05-07,15:09:29.000,128,11069872,13205,0,1715094568,13033.345507829996,123.10100106000027,53462.1141576 2024-05-07,15:09:30.000,128,11069932,13285,0,1715094569,13033.15689115,123.06575541000348,53462.16306744 2024-05-07,15:09:31.000,128,11069882,13165,0,1715094570,13032.94806553999,123.08690280000155,53462.156080320005 2024-05-07,15:09:32.000,128,11069909,13445,0,1715094571,13032.698822069993,123.05870628000412,53462.12813184001 2024-05-07,15:09:33.000,128,11069861,13285,0,1715094572,13032.456314909992,122.98116585000389,53462.156080320005 2024-05-07,15:09:34.000,128,11069880,13325,0,1715094573,13032.267698229996,122.94592019999982,53462.17704168001 2024-05-07,15:09:35.000,128,11069908,12645,0,1715094574,13032.03866369,122.82608499000344,53462.10018336001 2024-05-07,15:09:36.000,128,11069889,13485,0,1715094575,13031.883728559995,122.72739716999786,53462.08620912 2024-05-07,15:09:37.000,128,11069924,13365,0,1715094576,13031.75573867,122.6216602200002,53462.10018336001 2024-05-07,15:09:38.000,128,11069921,13365,0,1715094577,13031.600803539994,122.49477588000445,53462.07922200001 2024-05-07,15:09:39.000,128,11069903,12845,0,1715094578,13031.580594609994,122.3749406700008,53462.07223488 2024-05-07,15:09:40.000,128,11069905,13245,0,1715094579,13031.540176749993,122.21985981000034,53462.058260640006 2024-05-07,15:09:41.000,128,11069917,13405,0,1715094580,13031.546913059989,122.12117199000204,53462.06524776 2024-05-07,15:09:42.000,128,11069907,13525,0,1715094581,13031.600803539994,122.05772982000053,53461.988389440005 2024-05-07,15:09:43.000,128,11069858,13365,0,1715094582,13031.573858299998,121.97314026000095,53462.0442864 2024-05-07,15:09:44.000,128,11069958,13565,0,1715094583,13031.661430329994,121.90969808999944,53461.988389440005 2024-05-07,15:09:45.000,128,11069914,13125,0,1715094584,13031.72879342999,121.85330505000456,53462.0442864 2024-05-07,15:09:46.000,128,11069937,13445,0,1715094585,13031.78942021999,121.83920678999857,53462.01633792 2024-05-07,15:09:47.000,128,11069882,13605,0,1715094586,13031.85678332,121.81101027000113,53462.03031216001 2024-05-07,15:09:48.000,128,11069909,13285,0,1715094587,13031.89046486999,121.8180594000005,53462.02332504 2024-05-07,15:09:49.000,128,11069921,13285,0,1715094588,13031.95109165999,121.82510852999985,53462.058260640006 2024-05-07,15:09:50.000,128,11069905,13325,0,1715094589,13031.97130058999,121.85330505000456,53462.037299280004 2024-05-07,15:09:51.000,128,11069882,13565,0,1715094590,13031.99150951999,121.95904200000223,53462.05127352001 2024-05-07,15:09:52.000,128,11069921,13405,0,1715094591,13031.924146419995,122.0295333000031,53462.00236368001 2024-05-07,15:09:53.000,128,11069904,13085,0,1715094592,13031.93088272999,122.03658243000245,53462.03031216001 2024-05-07,15:09:54.000,128,11069894,13165,0,1715094593,13031.823101769995,122.14231938000012,53462.009350800006 2024-05-07,15:09:55.000,128,11069858,13365,0,1715094594,13031.715320809999,122.19871242000227,53462.00236368001 2024-05-07,15:09:56.000,128,11069891,13565,0,1715094595,13031.607539849989,122.24805632999778,53461.98140232001 2024-05-07,15:09:57.000,128,11069915,13565,0,1715094596,13031.499758889993,122.29740024000057,53461.95345384 2024-05-07,15:09:58.000,128,11069893,13205,0,1715094597,13031.338087449993,122.31854762999865,53461.939479600005 2024-05-07,15:09:59.000,128,11069863,13605,0,1715094598,13031.189888629997,122.325596759998,53461.92550536 2024-05-07,15:10:00.000,128,11069877,13405,0,1715094599,13031.021480880001,122.339695020004,53461.93249248001 2024-05-07,15:10:01.000,128,11069903,13525,0,1715094600,13030.88001837,122.33264589000464,53461.904544 2024-05-07,15:10:02.000,128,11069858,13565,0,1715094601,13030.69140168999,122.26920372000313,53461.89755688 2024-05-07,15:10:03.000,128,11069892,13005,0,1715094602,13030.50952131999,122.23395806999906,53461.83467280001 2024-05-07,15:10:04.000,128,11069910,13445,0,1715094603,13030.341113569993,122.12117199000204,53461.81371144001 2024-05-07,15:10:05.000,128,11069867,13685,0,1715094604,13030.172705819998,122.04363156000181,53461.71589176001 2024-05-07,15:10:06.000,128,11069875,13245,0,1715094605,13030.064924860002,121.88855070000136,53461.729866 2024-05-07,15:10:07.000,128,11069849,13565,0,1715094606,13029.936934969992,121.7828137500037,53461.68095616 2024-05-07,15:10:08.000,128,11069900,13205,0,1715094607,13029.815681389991,121.62773289000324,53461.63903344 2024-05-07,15:10:09.000,128,11069868,13245,0,1715094608,13029.76179091,121.5219959399983,53461.59711072001 2024-05-07,15:10:10.000,128,11069862,13405,0,1715094609,13029.67421887999,121.39511160000256,53461.54121376 2024-05-07,15:10:11.000,128,11069878,13205,0,1715094610,13029.586646849995,121.26117813000019,53461.47832968001 2024-05-07,15:10:12.000,128,11069888,13085,0,1715094611,13029.51928375,121.19773595999868,53461.46435544 2024-05-07,15:10:13.000,128,11069891,13405,0,1715094612,13029.465393269995,121.14134292000381,53461.40147136 2024-05-07,15:10:14.000,128,11069825,13165,0,1715094613,13029.43171171999,121.0779007500023,53461.317625920005 2024-05-07,15:10:15.000,128,11069875,13605,0,1715094614,13029.424975409995,121.05675336000422,53461.33160016001 2024-05-07,15:10:16.000,128,11069918,13245,0,1715094615,13029.384557549994,121.03560596999887,53461.28967744001 2024-05-07,15:10:17.000,128,11069884,13085,0,1715094616,13029.37108492999,121.06380249000358,53461.24775472 2024-05-07,15:10:18.000,128,11069872,13525,0,1715094617,13029.317194449999,121.1131463999991,53461.19185776001 2024-05-07,15:10:19.000,128,11069870,13445,0,1715094618,13029.283512899994,121.19068682999932,53461.17788352 2024-05-07,15:10:20.000,128,11069862,13485,0,1715094619,13029.229622419989,121.26822725999955,53461.198844880004 2024-05-07,15:10:21.000,128,11069897,13525,0,1715094620,13029.209413489989,121.39511160000256,53461.11499944 2024-05-07,15:10:22.000,128,11069832,13325,0,1715094621,13029.175731939999,121.52904506999766,53461.08705096 2024-05-07,15:10:23.000,128,11069871,13285,0,1715094622,13029.088159909988,121.67707679999876,53461.031154000004 2024-05-07,15:10:24.000,128,11069869,13285,0,1715094623,13029.020796809993,121.78986288000306,53461.08006384 2024-05-07,15:10:25.000,128,11069857,13085,0,1715094624,13028.933224779998,121.95199287000287,53461.02416688001 2024-05-07,15:10:26.000,128,11069846,13405,0,1715094625,13028.832180129997,122.14231938000012,53460.933334320005 2024-05-07,15:10:27.000,128,11069863,13405,0,1715094626,13028.717662859992,122.28330198000185,53460.884424480006 2024-05-07,15:10:28.000,128,11069887,13725,0,1715094627,13028.650299759996,122.4383828400023,53460.884424480006 2024-05-07,15:10:29.000,128,11069877,13445,0,1715094628,13028.576200349991,122.57936544000404,53460.884424480006 2024-05-07,15:10:30.000,128,11069867,13165,0,1715094629,13028.50210094,122.80493759999808,53460.82852752001 2024-05-07,15:10:31.000,128,11069853,13245,0,1715094630,13028.40105629,122.93887107000046,53460.84250176 2024-05-07,15:10:32.000,128,11069887,13445,0,1715094631,13028.306747949995,123.09395193000091,53460.79359192 2024-05-07,15:10:33.000,128,11069867,13445,0,1715094632,13028.25959378,123.20673800999793,53460.75865632001 2024-05-07,15:10:34.000,128,11069839,13445,0,1715094633,13028.246121159995,123.29837670000416,53460.77263056 2024-05-07,15:10:35.000,128,11069905,13165,0,1715094634,13028.25285746999,123.38296626000374,53460.80057904 2024-05-07,15:10:36.000,128,11069858,13405,0,1715094635,13028.29327532999,123.46755582000333,53460.73070784 2024-05-07,15:10:37.000,128,11069870,13605,0,1715094636,13028.39431997999,123.48165408000204,53460.681798 2024-05-07,15:10:38.000,128,11069846,13445,0,1715094637,13028.488628319996,123.53099799000483,53460.716733600006 2024-05-07,15:10:39.000,128,11069893,13405,0,1715094638,13028.623354520001,123.5239488599982,53460.68878512001 2024-05-07,15:10:40.000,128,11069874,13365,0,1715094639,13028.791762269997,123.55214538000291,53460.73070784 2024-05-07,15:10:41.000,128,11069876,13125,0,1715094640,13028.939961089993,123.51689972999884,53460.681798 2024-05-07,15:10:42.000,128,11069848,13005,0,1715094641,13029.108368839989,123.49575234000076,53460.681798 2024-05-07,15:10:43.000,128,11069921,13565,0,1715094642,13029.283512899994,123.41821191000054,53460.7516692 2024-05-07,15:10:44.000,128,11069852,13325,0,1715094643,13029.45865696,123.36886799999775,53460.72372072 2024-05-07,15:10:45.000,128,11069876,13205,0,1715094644,13029.65400994999,123.27018017999944,53460.78660480001 2024-05-07,15:10:46.000,128,11069851,13485,0,1715094645,13029.775263529991,123.17149236000114,53460.884424480006 2024-05-07,15:10:47.000,128,11069846,13485,0,1715094646,13029.923462350002,123.07280454000283,53460.87045024 2024-05-07,15:10:48.000,128,11069900,13205,0,1715094647,13030.037979619992,122.98116585000389,53460.933334320005 2024-05-07,15:10:49.000,128,11069833,13045,0,1715094648,13030.105342720002,122.90362542000366,53460.933334320005 2024-05-07,15:10:50.000,128,11069825,13325,0,1715094649,13030.165969510002,122.79083933999937,53460.94730856 2024-05-07,15:10:51.000,128,11069862,13285,0,1715094650,13030.213123679998,122.6851023900017,53461.01019264 2024-05-07,15:10:52.000,128,11069867,13285,0,1715094651,13030.186178440003,122.56526717999805,53460.99621840001 2024-05-07,15:10:53.000,128,11069861,13005,0,1715094652,13030.165969510002,122.54411978999997,53461.03814112 2024-05-07,15:10:54.000,128,11069845,13205,0,1715094653,13030.078397479992,122.4736284899991,53460.99621840001 2024-05-07,15:10:55.000,128,11069841,13405,0,1715094654,13029.990825449997,122.39608805999887,53461.08006384 2024-05-07,15:10:56.000,128,11069886,13085,0,1715094655,13029.909989729997,122.36084241000208,53461.1359608 2024-05-07,15:10:57.000,128,11069860,13125,0,1715094656,13029.802208770001,122.34674415000336,53461.0660896 2024-05-07,15:10:58.000,128,11069840,13605,0,1715094657,13029.67421887999,122.33264589000464,53461.1359608 2024-05-07,15:10:59.000,128,11069872,13365,0,1715094658,13029.53949268,122.31149849999929,53461.08705096 2024-05-07,15:11:00.000,128,11069943,13125,0,1715094659,13029.445184339995,122.3749406700008,53461.16390928001 2024-05-07,15:11:01.000,128,11069848,13365,0,1715094660,13029.364348619994,122.41018632000487,53461.16390928001 2024-05-07,15:11:02.000,128,11069828,13405,0,1715094661,13029.317194449999,122.45248110000102,53461.17788352 2024-05-07,15:11:03.000,128,11069878,13205,0,1715094662,13029.222886109994,122.55116891999933,53461.170896400006 2024-05-07,15:11:04.000,128,11069898,13005,0,1715094663,13029.182468249994,122.66395500000363,53461.16390928001 2024-05-07,15:11:05.000,128,11069906,13325,0,1715094664,13029.155523009998,122.78379021,53461.198844880004 2024-05-07,15:11:06.000,128,11069872,13645,0,1715094665,13029.094896219998,122.91067455000302,53461.16390928001 2024-05-07,15:11:07.000,128,11069957,13485,0,1715094666,13029.155523009998,123.03755888999876,53461.15692216 2024-05-07,15:11:08.000,128,11069833,13125,0,1715094667,13029.155523009998,123.18559061999986,53461.15692216 2024-05-07,15:11:09.000,128,11069915,13245,0,1715094668,13029.209413489989,123.28427843999816,53461.23378048 2024-05-07,15:11:10.000,128,11069880,13485,0,1715094669,13029.243095039994,123.40411365000182,53461.18487064 2024-05-07,15:11:11.000,128,11069886,13605,0,1715094670,13029.33066706999,123.49575234000076,53461.24775472 2024-05-07,15:11:12.000,128,11069874,13245,0,1715094671,13029.43844803,123.54509625000355,53461.2757032 2024-05-07,15:11:13.000,128,11069834,13245,0,1715094672,13029.49907482,123.6367349400025,53461.28269032 2024-05-07,15:11:14.000,128,11069866,13405,0,1715094673,13029.63380101999,123.66493145999993,53461.317625920005 2024-05-07,15:11:15.000,128,11069915,13365,0,1715094674,13029.728109359996,123.71427537000272,53461.28967744001 2024-05-07,15:11:16.000,128,11069929,13565,0,1715094675,13029.862835560001,123.74247189000016,53461.338587280006 2024-05-07,15:11:17.000,128,11069841,13125,0,1715094676,13029.984089140002,123.74952101999952,53461.38051000001 2024-05-07,15:11:18.000,128,11069922,13165,0,1715094677,13030.125551650002,123.7354227600008,53461.42243272 2024-05-07,15:11:19.000,128,11069891,13245,0,1715094678,13030.240068919993,123.74247189000016,53461.436406960005 2024-05-07,15:11:20.000,128,11069899,13525,0,1715094679,13030.421949289994,123.78476667000359,53461.47832968001 2024-05-07,15:11:21.000,128,11069888,13405,0,1715094680,13030.50952131999,123.77771754000423,53461.47134256 2024-05-07,15:11:22.000,128,11069896,13205,0,1715094681,13030.67792907,123.74247189000016,53461.485316800005 2024-05-07,15:11:23.000,128,11069900,13205,0,1715094682,13030.83960051,123.79886493000231,53461.555188000006 2024-05-07,15:11:24.000,128,11069864,13165,0,1715094683,13030.96085409,123.76361927999824,53461.58313648 2024-05-07,15:11:25.000,128,11069853,13765,0,1715094684,13031.088843979996,123.79886493000231,53461.66698192001 2024-05-07,15:11:26.000,128,11069888,13605,0,1715094685,13031.257251729992,123.84115970999846,53461.63903344 2024-05-07,15:11:27.000,128,11069912,13525,0,1715094686,13031.398714239993,123.8341105799991,53461.63903344 2024-05-07,15:11:28.000,128,11069855,13165,0,1715094687,13031.513231509998,123.86230710000382,53461.729866 2024-05-07,15:11:29.000,128,11069877,13565,0,1715094688,13031.627748779989,123.89755275000061,53461.73685312 2024-05-07,15:11:30.000,128,11069858,13485,0,1715094689,13031.715320809999,123.9468966600034,53461.77877584 2024-05-07,15:11:31.000,128,11069851,13685,0,1715094690,13031.80962914999,123.96099492000212,53461.81371144001 2024-05-07,15:11:32.000,128,11069903,13245,0,1715094691,13031.843310699995,124.00328969999828,53461.86262128001 2024-05-07,15:11:33.000,128,11069874,13405,0,1715094692,13031.944355349995,124.05263361000107,53461.841659920006 2024-05-07,15:11:34.000,128,11069909,13245,0,1715094693,13032.01171844999,124.05263361000107,53461.88358264001 2024-05-07,15:11:35.000,128,11069886,13085,0,1715094694,13032.025191069995,124.01738796000427,53461.86262128001 2024-05-07,15:11:36.000,128,11069870,13285,0,1715094695,13032.07908155,124.03853535000235,53461.904544 2024-05-07,15:11:37.000,128,11069913,13085,0,1715094696,13032.166653579996,123.96099492000212,53461.94646672 2024-05-07,15:11:38.000,128,11069862,13325,0,1715094697,13032.186862509996,123.96804405000148,53462.009350800006 2024-05-07,15:11:39.000,128,11069890,13365,0,1715094698,13032.220544060001,123.91165100999933,53461.98140232001 2024-05-07,15:11:40.000,128,11069892,13525,0,1715094699,13032.234016679991,123.84115970999846,53462.058260640006 2024-05-07,15:11:41.000,128,11069914,13165,0,1715094700,13032.240752990001,123.77066841000487,53462.06524776 2024-05-07,15:11:42.000,128,11069898,13285,0,1715094701,13032.274434539991,123.700177110004,53462.10018336001 2024-05-07,15:11:43.000,128,11069888,13365,0,1715094702,13032.254225609991,123.6367349400025,53462.107170480005 2024-05-07,15:11:44.000,128,11069903,13405,0,1715094703,13032.294643469992,123.53099799000483,53462.12114472 2024-05-07,15:11:45.000,128,11069896,13285,0,1715094704,13032.328325019997,123.4887032100014,53462.14909320001 2024-05-07,15:11:46.000,128,11069890,13445,0,1715094705,13032.341797640001,123.39706452000246,53462.12813184001 2024-05-07,15:11:47.000,128,11069901,13605,0,1715094706,13032.341797640001,123.34067148000031,53462.14909320001 2024-05-07,15:11:48.000,128,11069879,13285,0,1715094707,13032.328325019997,123.2913275700048,53462.14909320001 2024-05-07,15:11:49.000,128,11069850,13085,0,1715094708,13032.362006570002,123.27018017999944,53462.17704168001 2024-05-07,15:11:50.000,128,11069867,13445,0,1715094709,13032.368742879997,123.24903279000137,53462.16306744 2024-05-07,15:11:51.000,128,11069903,13365,0,1715094710,13032.415897049992,123.241983660002,53462.19800304001 2024-05-07,15:11:52.000,128,11069900,13685,0,1715094711,13032.422633360002,123.31952409000223,53462.204990160004 2024-05-07,15:11:53.000,128,11069848,13285,0,1715094712,13032.476523839992,123.36181886999839,53462.23293864 2024-05-07,15:11:54.000,128,11069917,13365,0,1715094713,13032.516941699992,123.44640842999797,53462.23293864 2024-05-07,15:11:55.000,128,11069916,13565,0,1715094714,13032.550623249997,123.4887032100014,53462.26088712 2024-05-07,15:11:56.000,128,11069906,13085,0,1715094715,13032.503469080002,123.60853841999779,53462.29582272001 2024-05-07,15:11:57.000,128,11069926,13245,0,1715094716,13032.503469080002,123.7354227600008,53462.33075832 2024-05-07,15:11:58.000,128,11069876,13205,0,1715094717,13032.503469080002,123.82001232000039,53462.30280984 2024-05-07,15:11:59.000,128,11069928,13565,0,1715094718,13032.469787529997,123.90460187999997,53462.33075832 2024-05-07,15:12:00.000,128,11069848,13085,0,1715094719,13032.388951809997,123.98919143999956,53462.372681040004 2024-05-07,15:12:01.000,128,11069918,13285,0,1715094720,13032.301379780001,124.06673186999978,53462.372681040004 2024-05-07,15:12:02.000,128,11069847,13605,0,1715094721,13032.166653579996,124.11607578000257,53462.323771200005 2024-05-07,15:12:03.000,128,11069869,13165,0,1715094722,13032.05213630999,124.18656708000344,53462.37966816 2024-05-07,15:12:04.000,128,11069864,13165,0,1715094723,13031.87025593999,124.17246882000472,53462.34473256001 2024-05-07,15:12:05.000,128,11069923,13325,0,1715094724,13031.695111879999,124.20771447000152,53462.36569392001 2024-05-07,15:12:06.000,128,11069906,12965,0,1715094725,13031.499758889993,124.13722317000065,53462.38665528001 2024-05-07,15:12:07.000,128,11069907,13285,0,1715094726,13031.324614830002,124.10197752000386,53462.41460376001 2024-05-07,15:12:08.000,128,11069876,13405,0,1715094727,13031.095580289992,124.00328969999828,53462.372681040004 2024-05-07,15:12:09.000,128,11069879,13365,0,1715094728,13030.987799329996,123.86935623000318,53462.393642400006 2024-05-07,15:12:10.000,128,11069884,13445,0,1715094729,13030.765501099995,123.74247189000016,53462.33075832 2024-05-07,15:12:11.000,128,11069924,13445,0,1715094730,13030.644247519995,123.60148928999843,53462.323771200005 2024-05-07,15:12:12.000,128,11069851,13405,0,1715094731,13030.516257629999,123.4252610399999,53462.274861360005 2024-05-07,15:12:13.000,128,11069821,13165,0,1715094732,13030.448894529989,123.22083627000393,53462.23293864 2024-05-07,15:12:14.000,128,11069926,13405,0,1715094733,13030.401740359994,123.07280454000283,53462.26088712 2024-05-07,15:12:15.000,128,11069874,12965,0,1715094734,13030.428685599989,122.9318219400011,53462.26787424001 2024-05-07,15:12:16.000,128,11069890,13445,0,1715094735,13030.48931238999,122.78379021,53462.2539 2024-05-07,15:12:17.000,128,11069913,13285,0,1715094736,13030.57014810999,122.62870934999955,53462.204990160004 2024-05-07,15:12:18.000,128,11069858,13125,0,1715094737,13030.644247519995,122.50887414000317,53462.19101592 2024-05-07,15:12:19.000,128,11069902,13165,0,1715094738,13030.785710029995,122.36789154000144,53462.16306744 2024-05-07,15:12:20.000,128,11069919,13445,0,1715094739,13030.89349098999,122.31149849999929,53462.225951520006 2024-05-07,15:12:21.000,128,11069878,13125,0,1715094740,13031.068635049996,122.23395806999906,53462.19800304001 2024-05-07,15:12:22.000,128,11069842,13325,0,1715094741,13031.270724349997,122.17051590000483,53462.21896440001 2024-05-07,15:12:23.000,128,11069893,13565,0,1715094742,13031.445868409988,122.13527025000076,53462.14909320001 2024-05-07,15:12:24.000,128,11069870,13325,0,1715094743,13031.594067229998,122.12117199000204,53462.21896440001 2024-05-07,15:12:25.000,128,11069916,13205,0,1715094744,13031.72879342999,122.11412286000268,53462.24691288001 2024-05-07,15:12:26.000,128,11069912,13605,0,1715094745,13031.89046486999,122.06477894999989,53462.3587068 2024-05-07,15:12:27.000,128,11069914,13165,0,1715094746,13031.97130058999,122.05068069000117,53462.3587068 2024-05-07,15:12:28.000,128,11069862,13605,0,1715094747,13032.106026789996,122.03658243000245,53462.37966816 2024-05-07,15:12:29.000,128,11069867,13285,0,1715094748,13032.1801262,122.01543504000438,53462.46351360001 2024-05-07,15:12:30.000,128,11069884,13405,0,1715094749,13032.20033513,121.96609113000159,53462.50543632001 2024-05-07,15:12:31.000,128,11069883,13405,0,1715094750,13032.1801262,121.86740331000328,53462.47748784 2024-05-07,15:12:32.000,128,11069866,13205,0,1715094751,13032.106026789996,121.76166635999834,53462.52639768 2024-05-07,15:12:33.000,128,11069893,13485,0,1715094752,13031.9780369,121.6347820200026,53462.55434616001 2024-05-07,15:12:34.000,128,11069864,13445,0,1715094753,13031.85004700999,121.50789767999959,53462.58928176 2024-05-07,15:12:35.000,128,11069890,13445,0,1715094754,13031.654694019999,121.35281681999913,53462.51941056 2024-05-07,15:12:36.000,128,11069897,13645,0,1715094755,13031.452604719998,121.16249031000189,53462.61723024 2024-05-07,15:12:37.000,128,11069904,13285,0,1715094756,13031.237042799992,121.02150771000015,53462.540371920004 2024-05-07,15:12:38.000,128,11069895,13285,0,1715094757,13031.001271950001,120.88052510999842,53462.53338480001 2024-05-07,15:12:39.000,128,11069883,13285,0,1715094758,13030.765501099995,120.68314947000181,53462.4984492 2024-05-07,15:12:40.000,128,11069855,13085,0,1715094759,13030.52973024999,120.57741252000415,53462.44953936 2024-05-07,15:12:41.000,128,11069917,13445,0,1715094760,13030.320904639993,120.46462643999985,53462.45652648 2024-05-07,15:12:42.000,128,11069881,13125,0,1715094761,13030.159233199993,120.40118426999834,53462.36569392001 2024-05-07,15:12:43.000,128,11069809,13045,0,1715094762,13029.943671280002,120.38003688000026,53462.3587068 2024-05-07,15:12:44.000,128,11069861,13285,0,1715094763,13029.822417700001,120.36593862000154,53462.3587068 2024-05-07,15:12:45.000,128,11069878,13445,0,1715094764,13029.66074626,120.35888949000218,53462.26088712 2024-05-07,15:12:46.000,128,11069870,13085,0,1715094765,13029.55970161,120.40118426999834,53462.23992576 2024-05-07,15:12:47.000,128,11069906,13285,0,1715094766,13029.43844803,120.45052818000113,53462.19800304001 2024-05-07,15:12:48.000,128,11069866,13205,0,1715094767,13029.33740338,120.521019480002,53462.09319624 2024-05-07,15:12:49.000,128,11069863,13245,0,1715094768,13029.29024920999,120.64085468999838,53462.12813184001 2024-05-07,15:12:50.000,128,11069869,13325,0,1715094769,13029.229622419989,120.72544424999796,53462.08620912 2024-05-07,15:12:51.000,128,11069869,13205,0,1715094770,13029.175731939999,120.85232859000098,53462.05127352001 2024-05-07,15:12:52.000,128,11069856,13125,0,1715094771,13029.168995629989,120.94396727999992,53462.00236368001 2024-05-07,15:12:53.000,128,11069839,13285,0,1715094772,13029.115105149998,121.01445858000079,53461.9744152 2024-05-07,15:12:54.000,128,11069877,13085,0,1715094773,13029.101632529993,121.09199901000102,53461.9744152 2024-05-07,15:12:55.000,128,11069875,12925,0,1715094774,13029.034269429998,121.20478508999804,53461.96742808 2024-05-07,15:12:56.000,128,11069923,13365,0,1715094775,13028.980378949993,121.19068682999932,53461.9744152 2024-05-07,15:12:57.000,128,11069891,13485,0,1715094776,13028.872597989997,121.24003074000211,53461.890569760006 2024-05-07,15:12:58.000,128,11069847,13445,0,1715094777,13028.771553339997,121.21183422000468,53461.89755688 2024-05-07,15:12:59.000,128,11069883,13165,0,1715094778,13028.731135479997,121.19773595999868,53461.82768568 2024-05-07,15:13:00.000,128,11069871,13205,0,1715094779,13028.582936660001,121.19068682999932,53461.80672432 2024-05-07,15:13:01.000,128,11069873,13405,0,1715094780,13028.46168308,121.16953944000124,53461.85563416 2024-05-07,15:13:02.000,128,11069884,13085,0,1715094781,13028.266330089995,121.12019552999845,53461.77877584 2024-05-07,15:13:03.000,128,11069888,13405,0,1715094782,13028.13160388999,121.12019552999845,53461.7997372 2024-05-07,15:13:04.000,128,11069868,13245,0,1715094783,13027.922778279994,121.09904814000038,53461.701917520004 2024-05-07,15:13:05.000,128,11069849,13325,0,1715094784,13027.747634220003,121.10609726999974,53461.70890464 2024-05-07,15:13:06.000,128,11069913,13365,0,1715094785,13027.511863369997,121.13429379000445,53461.68095616 2024-05-07,15:13:07.000,128,11069890,13245,0,1715094786,13027.309774069996,121.19068682999932,53461.59711072001 2024-05-07,15:13:08.000,128,11069872,13245,0,1715094787,13027.08073953,121.15544118000253,53461.506278160006 2024-05-07,15:13:09.000,128,11069904,13125,0,1715094788,13026.93254070999,121.2259324800034,53461.52723952001 2024-05-07,15:13:10.000,128,11069901,13325,0,1715094789,13026.750660339989,121.29642378000426,53461.44339408 2024-05-07,15:13:11.000,128,11069888,13125,0,1715094790,13026.615934139998,121.38101334000385,53461.45736832001 2024-05-07,15:13:12.000,128,11069864,13565,0,1715094791,13026.508153180002,121.45855377000407,53461.32461304 2024-05-07,15:13:13.000,128,11069910,13365,0,1715094792,13026.440790079992,121.51494680999895,53461.2757032 2024-05-07,15:13:14.000,128,11069825,12925,0,1715094793,13026.380163289992,121.57838898000045,53461.268716080005 2024-05-07,15:13:15.000,128,11069899,12885,0,1715094794,13026.346481740002,121.6347820200026,53461.24076760001 2024-05-07,15:13:16.000,128,11069848,13245,0,1715094795,13026.333009119997,121.72642071000155,53461.219806240006 2024-05-07,15:13:17.000,128,11069895,13005,0,1715094796,13026.359954359992,121.77576462000434,53461.219806240006 2024-05-07,15:13:18.000,128,11069847,13285,0,1715094797,13026.407108530002,121.8180594000005,53461.23378048 2024-05-07,15:13:19.000,128,11069901,13245,0,1715094798,13026.434053769997,121.881501570002,53461.18487064 2024-05-07,15:13:20.000,128,11069863,13525,0,1715094799,13026.481207939993,121.93789461000415,53461.24076760001 2024-05-07,15:13:21.000,128,11069870,13285,0,1715094800,13026.548571040003,121.95199287000287,53461.24775472 2024-05-07,15:13:22.000,128,11069836,13285,0,1715094801,13026.615934139998,121.95199287000287,53461.268716080005 2024-05-07,15:13:23.000,128,11069932,13565,0,1715094802,13026.615934139998,121.94494374000351,53461.23378048 2024-05-07,15:13:24.000,128,11069891,13125,0,1715094803,13026.622670449993,121.93789461000415,53461.24076760001 2024-05-07,15:13:25.000,128,11069847,13165,0,1715094804,13026.663088309993,121.92379634999816,53461.33160016001 2024-05-07,15:13:26.000,128,11069881,13085,0,1715094805,13026.676560929998,121.92379634999816,53461.28269032 2024-05-07,15:13:27.000,128,11069877,13085,0,1715094806,13026.683297239993,121.90969808999944,53461.28967744001 2024-05-07,15:13:28.000,128,11069833,13525,0,1715094807,13026.588988899988,121.881501570002,53461.29666456 2024-05-07,15:13:29.000,128,11069842,12845,0,1715094808,13026.575516279998,121.87445244000264,53461.32461304 2024-05-07,15:13:30.000,128,11069860,13325,0,1715094809,13026.555307349998,121.85330505000456,53461.2757032 2024-05-07,15:13:31.000,128,11069820,13245,0,1715094810,13026.514889489998,121.86740331000328,53461.317625920005 2024-05-07,15:13:32.000,128,11069870,13085,0,1715094811,13026.501416869993,121.85330505000456,53461.28967744001 2024-05-07,15:13:33.000,128,11069887,13365,0,1715094812,13026.474471629997,121.86035418000392,53461.28967744001 2024-05-07,15:13:34.000,128,11069851,13165,0,1715094813,13026.514889489998,121.86035418000392,53461.29666456 2024-05-07,15:13:35.000,128,11069880,13285,0,1715094814,13026.528362110002,121.86035418000392,53461.31063880001 2024-05-07,15:13:36.000,128,11069875,13165,0,1715094815,13026.514889489998,121.88855070000136,53461.2757032 2024-05-07,15:13:37.000,128,11069809,13405,0,1715094816,13026.582252589993,121.88855070000136,53461.30365168 2024-05-07,15:13:38.000,128,11069847,13165,0,1715094817,13026.642879379993,121.89559983000072,53461.24076760001 2024-05-07,15:13:39.000,128,11069885,13205,0,1715094818,13026.710242479989,121.93084548000479,53461.28967744001 2024-05-07,15:13:40.000,128,11069876,13565,0,1715094819,13026.791078199989,121.96609113000159,53461.28269032 2024-05-07,15:13:41.000,128,11069895,13245,0,1715094820,13026.91906809,122.00838590999774,53461.33160016001 2024-05-07,15:13:42.000,128,11069849,13085,0,1715094821,13026.99990381,122.01543504000438,53461.35256152 2024-05-07,15:13:43.000,128,11069867,13805,0,1715094822,13027.087475839995,122.04363156000181,53461.31063880001 2024-05-07,15:13:44.000,128,11069862,13165,0,1715094823,13027.208729419996,122.02248417000374,53461.387497120006 2024-05-07,15:13:45.000,128,11069871,13245,0,1715094824,13027.32324669,121.96609113000159,53461.40845848001 2024-05-07,15:13:46.000,128,11069873,13445,0,1715094825,13027.410818719996,121.93084548000479,53461.42243272 2024-05-07,15:13:47.000,128,11069812,13045,0,1715094826,13027.538808609992,121.881501570002,53461.42941984001 2024-05-07,15:13:48.000,128,11069848,13165,0,1715094827,13027.633116949997,121.85330505000456,53461.485316800005 2024-05-07,15:13:49.000,128,11069808,13085,0,1715094828,13027.720688979993,121.79691201000242,53461.49929104001 2024-05-07,15:13:50.000,128,11069848,13565,0,1715094829,13027.781315769993,121.74756809999963,53461.46435544 2024-05-07,15:13:51.000,128,11069866,13365,0,1715094830,13027.862151489993,121.69822419000411,53461.485316800005 2024-05-07,15:13:52.000,128,11069852,13285,0,1715094831,13027.956459829998,121.62068376000389,53461.5202524 2024-05-07,15:13:53.000,128,11069937,13205,0,1715094832,13027.969932449989,121.61363463000453,53461.54820088001 2024-05-07,15:13:54.000,128,11069857,13565,0,1715094833,13028.05076816999,121.55019246000302,53461.5901236 2024-05-07,15:13:55.000,128,11069842,13525,0,1715094834,13028.104658649994,121.46560290000343,53461.57614936001 2024-05-07,15:13:56.000,128,11069860,13325,0,1715094835,13028.17202174999,121.45855377000407,53461.64602056001 2024-05-07,15:13:57.000,128,11069857,13285,0,1715094836,13028.246121159995,121.45150464000471,53461.56916224 2024-05-07,15:13:58.000,128,11069847,13405,0,1715094837,13028.29327532999,121.47970116000215,53461.604097840005 2024-05-07,15:13:59.000,128,11069868,13205,0,1715094838,13028.40105629,121.50789767999959,53461.66698192001 2024-05-07,15:14:00.000,128,11069844,13005,0,1715094839,13028.46168308,121.5360942000043,53461.59711072001 2024-05-07,15:14:01.000,128,11069873,13165,0,1715094840,13028.609881899996,121.56429072000174,53461.64602056001 2024-05-07,15:14:02.000,128,11069874,13085,0,1715094841,13028.717662859992,121.64888028000132,53461.63903344 2024-05-07,15:14:03.000,128,11069853,13205,0,1715094842,13028.899543229993,121.7687154899977,53461.653007680005 2024-05-07,15:14:04.000,128,11069873,13565,0,1715094843,13028.960170019993,121.87445244000264,53461.673969040006 2024-05-07,15:14:05.000,128,11069840,13125,0,1715094844,13029.175731939999,121.9801893900003,53461.701917520004 2024-05-07,15:14:06.000,128,11069876,12925,0,1715094845,13029.283512899994,122.10707373000332,53461.7997372 2024-05-07,15:14:07.000,128,11069898,13165,0,1715094846,13029.39129385999,122.25510546000442,53461.73685312 2024-05-07,15:14:08.000,128,11069897,13445,0,1715094847,13029.51254743999,122.38198980000016,53461.81371144001 2024-05-07,15:14:09.000,128,11069845,13085,0,1715094848,13029.65400994999,122.48772674999782,53461.904544 2024-05-07,15:14:10.000,128,11069874,13325,0,1715094849,13029.72137305,122.56526717999805,53461.91851824 2024-05-07,15:14:11.000,128,11069847,13325,0,1715094850,13029.835890319991,122.64280760999827,53461.86262128001 2024-05-07,15:14:12.000,128,11069842,13245,0,1715094851,13029.889780799997,122.70624977999978,53461.98140232001 2024-05-07,15:14:13.000,128,11069891,13325,0,1715094852,13029.909989729997,122.75559369000257,53461.94646672 2024-05-07,15:14:14.000,128,11069878,13205,0,1715094853,13029.957143899992,122.76264282000193,53462.00236368001 2024-05-07,15:14:15.000,128,11069875,13325,0,1715094854,13029.930198659997,122.80493759999808,53462.107170480005 2024-05-07,15:14:16.000,128,11069859,13485,0,1715094855,13029.943671280002,122.78379021,53462.17704168001 2024-05-07,15:14:17.000,128,11069860,13325,0,1715094856,13029.869571869996,122.72739716999786,53462.17005456001 2024-05-07,15:14:18.000,128,11069875,13245,0,1715094857,13029.815681389991,122.69920065000042,53462.14909320001 2024-05-07,15:14:19.000,128,11069879,13245,0,1715094858,13029.734845669991,122.6498567400049,53462.19800304001 2024-05-07,15:14:20.000,128,11069850,13845,0,1715094859,13029.67421887999,122.61461109000084,53462.16306744 2024-05-07,15:14:21.000,128,11069902,13805,0,1715094860,13029.51928375,122.55821804999869,53462.16306744 2024-05-07,15:14:22.000,128,11069869,13245,0,1715094861,13029.4182391,122.53707066000061,53462.14909320001 2024-05-07,15:14:23.000,128,11069893,13245,0,1715094862,13029.263303969994,122.46657935999974,53462.1141576 2024-05-07,15:14:24.000,128,11069875,13645,0,1715094863,13029.081423599993,122.41018632000487,53462.12114472 2024-05-07,15:14:25.000,128,11069897,13445,0,1715094864,13028.933224779998,122.41018632000487,53462.06524776 2024-05-07,15:14:26.000,128,11069909,13285,0,1715094865,13028.771553339997,122.39608805999887,53462.037299280004 2024-05-07,15:14:27.000,128,11069906,13365,0,1715094866,13028.535782489991,122.41018632000487,53462.01633792 2024-05-07,15:14:28.000,128,11069920,13125,0,1715094867,13028.37411104999,122.41723545000423,53461.96742808 2024-05-07,15:14:29.000,128,11069892,13125,0,1715094868,13028.17875806,122.38198980000016,53461.89755688 2024-05-07,15:14:30.000,128,11069925,13325,0,1715094869,13028.030559239989,122.40313718999823,53461.904544 2024-05-07,15:14:31.000,128,11069892,13405,0,1715094870,13027.868887799988,122.38198980000016,53461.83467280001 2024-05-07,15:14:32.000,128,11069883,13045,0,1715094871,13027.754370529998,122.40313718999823,53461.78576296 2024-05-07,15:14:33.000,128,11069882,13005,0,1715094872,13027.599435399992,122.38198980000016,53461.729866 2024-05-07,15:14:34.000,128,11069874,13125,0,1715094873,13027.457972889992,122.38198980000016,53461.74384024001 2024-05-07,15:14:35.000,128,11069912,13325,0,1715094874,13027.370400859996,122.3749406700008,53461.673969040006 2024-05-07,15:14:36.000,128,11069906,13165,0,1715094875,13027.188520489995,122.34674415000336,53461.653007680005 2024-05-07,15:14:37.000,128,11069844,13205,0,1715094876,13027.087475839995,122.339695020004,53461.61807208 2024-05-07,15:14:38.000,128,11069887,13285,0,1715094877,13026.966222259995,122.31854762999865,53461.58313648 2024-05-07,15:14:39.000,128,11069898,13445,0,1715094878,13026.824759749994,122.24100719999842,53461.56916224 2024-05-07,15:14:40.000,128,11069884,13165,0,1715094879,13026.683297239993,122.23395806999906,53461.54820088001 2024-05-07,15:14:41.000,128,11069930,13245,0,1715094880,13026.555307349998,122.18461416000355,53461.45736832001 2024-05-07,15:14:42.000,128,11069864,13245,0,1715094881,13026.434053769997,122.12117199000204,53461.42243272 2024-05-07,15:14:43.000,128,11069917,13045,0,1715094882,13026.306063880002,122.04363156000181,53461.39448424 2024-05-07,15:14:44.000,128,11069911,13165,0,1715094883,13026.171337679996,121.9801893900003,53461.35256152 2024-05-07,15:14:45.000,128,11069875,13565,0,1715094884,13026.08376565,121.881501570002,53461.366535760004 2024-05-07,15:14:46.000,128,11069920,13445,0,1715094885,13025.989457309995,121.79691201000242,53461.30365168 2024-05-07,15:14:47.000,128,11069881,13325,0,1715094886,13025.88167635,121.65592941000068,53461.268716080005 2024-05-07,15:14:48.000,128,11069895,13165,0,1715094887,13025.86146742,121.55724159000238,53461.25474184 2024-05-07,15:14:49.000,128,11069910,13685,0,1715094888,13025.7806317,121.45855377000407,53461.24076760001 2024-05-07,15:14:50.000,128,11069912,13685,0,1715094889,13025.75368645999,121.37396421000449,53461.17788352 2024-05-07,15:14:51.000,128,11069891,13325,0,1715094890,13025.76042277,121.2893746500049,53461.16390928001 2024-05-07,15:14:52.000,128,11069888,13285,0,1715094891,13025.73347752999,121.20478508999804,53461.149935040004 2024-05-07,15:14:53.000,128,11069919,13285,0,1715094892,13025.726741219994,121.1765885700006,53461.031154000004 2024-05-07,15:14:54.000,128,11069906,13325,0,1715094893,13025.80084063,121.06380249000358,53461.03814112 2024-05-07,15:14:55.000,128,11069895,13485,0,1715094894,13025.85473110999,121.02150771000015,53460.99621840001 2024-05-07,15:14:56.000,128,11069913,13245,0,1715094895,13025.93556682999,120.99331119000271,53460.99621840001 2024-05-07,15:14:57.000,128,11069938,13445,0,1715094896,13026.00292993,120.965114669998,53461.01717976 2024-05-07,15:14:58.000,128,11069915,13365,0,1715094897,13026.12418351,121.01445858000079,53460.94730856 2024-05-07,15:14:59.000,128,11069896,13005,0,1715094898,13026.272382329997,121.03560596999887,53460.99621840001 2024-05-07,15:15:00.000,128,11069926,13205,0,1715094899,13026.366690670002,121.07085162000294,53460.96826992 2024-05-07,15:15:01.000,128,11069918,13245,0,1715094900,13026.508153180002,121.14134292000381,53460.98923128 2024-05-07,15:15:02.000,128,11069914,13645,0,1715094901,13026.622670449993,121.24707987000147,53461.01717976 2024-05-07,15:15:03.000,128,11069844,13405,0,1715094902,13026.743924029994,121.35281681999913,53460.95429568001 2024-05-07,15:15:04.000,128,11069873,13125,0,1715094903,13026.858441299999,121.43035724999936,53460.982244160004 2024-05-07,15:15:05.000,128,11069836,13685,0,1715094904,13026.91233177999,121.56429072000174,53461.003205520006 2024-05-07,15:15:06.000,128,11069922,13405,0,1715094905,13027.02011274,121.69822419000411,53461.003205520006 2024-05-07,15:15:07.000,128,11069840,13405,0,1715094906,13027.047057979995,121.82510852999985,53461.08006384 2024-05-07,15:15:08.000,128,11069883,13445,0,1715094907,13027.087475839995,121.9801893900003,53461.04512824001 2024-05-07,15:15:09.000,128,11069911,13285,0,1715094908,13027.05379428999,122.10002460000396,53461.07307672001 2024-05-07,15:15:10.000,128,11069894,13285,0,1715094909,13027.006640119995,122.31149849999929,53461.031154000004 2024-05-07,15:15:11.000,128,11069875,13205,0,1715094910,13026.89212284999,122.4383828400023,53461.05910248 2024-05-07,15:15:12.000,128,11069862,13605,0,1715094911,13026.770869269989,122.60051283000212,53461.03814112 2024-05-07,15:15:13.000,128,11069879,13365,0,1715094912,13026.656351999998,122.74149543000385,53461.07307672001 2024-05-07,15:15:14.000,128,11069930,13405,0,1715094913,13026.508153180002,122.87542889999895,53461.0660896 2024-05-07,15:15:15.000,128,11069870,13685,0,1715094914,13026.386899600002,123.07280454000283,53461.01019264 2024-05-07,15:15:16.000,128,11069900,13245,0,1715094915,13026.171337679996,123.21378714000457,53461.052115360006 2024-05-07,15:15:17.000,128,11069886,13005,0,1715094916,13025.969248379995,123.33362235000095,53460.982244160004 2024-05-07,15:15:18.000,128,11069896,13245,0,1715094917,13025.706532289994,123.46050669000397,53460.94032144 2024-05-07,15:15:19.000,128,11069848,13365,0,1715094918,13025.497706679998,123.60853841999779,53460.91936008 2024-05-07,15:15:20.000,128,11069865,13365,0,1715094919,13025.295617379998,123.72132450000208,53460.933334320005 2024-05-07,15:15:21.000,128,11069865,13365,0,1715094920,13025.086791770002,123.8341105799991,53460.884424480006 2024-05-07,15:15:22.000,128,11069848,13605,0,1715094921,13024.931856639996,123.91165100999933,53460.85647600001 2024-05-07,15:15:23.000,128,11069872,13365,0,1715094922,13024.74323996,124.02443709000363,53460.77961768 2024-05-07,15:15:24.000,128,11069873,13285,0,1715094923,13024.64219531,124.08787925999786,53460.77263056 2024-05-07,15:15:25.000,128,11069879,13165,0,1715094924,13024.51420541999,124.14427230000001,53460.73070784 2024-05-07,15:15:26.000,128,11069880,13245,0,1715094925,13024.45357862999,124.22181273000024,53460.65384952 2024-05-07,15:15:27.000,128,11069870,13445,0,1715094926,13024.487260179994,124.27115664000303,53460.681798 2024-05-07,15:15:28.000,128,11069874,13285,0,1715094927,13024.507469109994,124.31345141999918,53460.70275936 2024-05-07,15:15:29.000,128,11069874,13285,0,1715094928,13024.64219531,124.30640228999982,53460.695772240004 2024-05-07,15:15:30.000,128,11069931,13285,0,1715094929,13024.689349479995,124.3416479400039,53460.66083664001 2024-05-07,15:15:31.000,128,11069884,13485,0,1715094930,13024.88470247,124.29935316000046,53460.68878512001 2024-05-07,15:15:32.000,128,11069891,13445,0,1715094931,13025.012692359996,124.28525490000175,53460.65384952 2024-05-07,15:15:33.000,128,11069838,13605,0,1715094932,13025.241726899992,124.25705838000431,53460.74468208 2024-05-07,15:15:34.000,128,11069918,13565,0,1715094933,13025.423607269993,124.1936162100028,53460.7516692 2024-05-07,15:15:35.000,128,11069879,13365,0,1715094934,13025.598751329999,124.20771447000152,53460.77263056 2024-05-07,15:15:36.000,128,11069899,13645,0,1715094935,13025.807576939995,124.1301740400013,53460.79359192 2024-05-07,15:15:37.000,128,11069933,13365,0,1715094936,13026.03661147999,124.08787925999786,53460.8914116 2024-05-07,15:15:38.000,128,11069910,12925,0,1715094937,13026.211755539996,124.03853535000235,53460.94032144 2024-05-07,15:15:39.000,128,11069896,13165,0,1715094938,13026.413844839997,123.97509318000084,53461.03814112 2024-05-07,15:15:40.000,128,11069872,13245,0,1715094939,13026.669824619989,123.93984753000404,53461.0660896 2024-05-07,15:15:41.000,128,11069874,13525,0,1715094940,13026.838232369999,123.89050362000125,53461.1359608 2024-05-07,15:15:42.000,128,11069908,13485,0,1715094941,13026.99990381,123.84115970999846,53461.17788352 2024-05-07,15:15:43.000,128,11069908,13445,0,1715094942,13027.168311559995,123.80591406000167,53461.198844880004 2024-05-07,15:15:44.000,128,11069868,13165,0,1715094943,13027.383873480001,123.77066841000487,53461.31063880001 2024-05-07,15:15:45.000,128,11069880,13365,0,1715094944,13027.592699089997,123.74247189000016,53461.38051000001 2024-05-07,15:15:46.000,128,11069888,13085,0,1715094945,13027.754370529998,123.77066841000487,53461.4503812 2024-05-07,15:15:47.000,128,11069896,13405,0,1715094946,13027.868887799988,123.700177110004,53461.49929104001 2024-05-07,15:15:48.000,128,11069820,13485,0,1715094947,13028.044031859994,123.71427537000272,53461.61807208 2024-05-07,15:15:49.000,128,11069869,13725,0,1715094948,13028.19223067999,123.74952101999952,53461.61108496 2024-05-07,15:15:50.000,128,11069900,13325,0,1715094949,13028.35390211999,123.80591406000167,53461.71589176001 2024-05-07,15:15:51.000,128,11069877,13405,0,1715094950,13028.488628319996,123.81296319000103,53461.75082736 2024-05-07,15:15:52.000,128,11069880,13165,0,1715094951,13028.650299759996,123.90460187999997,53461.80672432 2024-05-07,15:15:53.000,128,11069918,13285,0,1715094952,13028.798498579992,123.95394579000276,53461.84864704 2024-05-07,15:15:54.000,128,11069891,13125,0,1715094953,13028.980378949993,124.03148622000299,53461.91851824 2024-05-07,15:15:55.000,128,11069908,13405,0,1715094954,13029.081423599993,124.0949283900045,53461.96044096001 2024-05-07,15:15:56.000,128,11069879,13645,0,1715094955,13029.283512899994,124.21476360000088,53462.009350800006 2024-05-07,15:15:57.000,128,11069865,13285,0,1715094956,13029.45192064999,124.28525490000175,53462.1141576 2024-05-07,15:15:58.000,128,11069844,13085,0,1715094957,13029.60011947,124.38394272000005,53462.14909320001 2024-05-07,15:15:59.000,128,11069875,13365,0,1715094958,13029.734845669991,124.51787619000243,53462.204990160004 2024-05-07,15:16:00.000,128,11069874,12965,0,1715094959,13029.856099249992,124.60246575000201,53462.23293864 2024-05-07,15:16:01.000,128,11069902,13325,0,1715094960,13029.984089140002,124.69410444000096,53462.28184848 2024-05-07,15:16:02.000,128,11069802,13565,0,1715094961,13030.139024269993,124.77164487000118,53462.33075832 2024-05-07,15:16:03.000,128,11069819,13045,0,1715094962,13030.226596299988,124.83508704000269,53462.33075832 2024-05-07,15:16:04.000,128,11069888,13205,0,1715094963,13030.253541539998,124.8985292100042,53462.40062952 2024-05-07,15:16:05.000,128,11069831,13325,0,1715094964,13030.347849879989,124.95492224999907,53462.44953936 2024-05-07,15:16:06.000,128,11069851,13045,0,1715094965,13030.401740359994,125.05361007000465,53462.47748784 2024-05-07,15:16:07.000,128,11069864,12925,0,1715094966,13030.428685599989,125.0959048500008,53462.46351360001 2024-05-07,15:16:08.000,128,11069874,13205,0,1715094967,13030.442158219994,125.12410136999824,53462.53338480001 2024-05-07,15:16:09.000,128,11069840,13085,0,1715094968,13030.401740359994,125.16639615000167,53462.58928176 2024-05-07,15:16:10.000,128,11069869,13205,0,1715094969,13030.401740359994,125.18754353999975,53462.61723024 2024-05-07,15:16:11.000,128,11069856,13325,0,1715094970,13030.347849879989,125.20869092999783,53462.6381916 2024-05-07,15:16:12.000,128,11069841,13085,0,1715094971,13030.280486779993,125.26508396999998,53462.58229464001 2024-05-07,15:16:13.000,128,11069923,13165,0,1715094972,13030.219859989993,125.2439365800019,53462.610243120005 2024-05-07,15:16:14.000,128,11069835,13565,0,1715094973,13030.192914749998,125.27213309999934,53462.61723024 2024-05-07,15:16:15.000,128,11069865,13525,0,1715094974,13030.132287959997,125.26508396999998,53462.64517872 2024-05-07,15:16:16.000,128,11069921,13685,0,1715094975,13030.105342720002,125.23688745000254,53462.70107568001 2024-05-07,15:16:17.000,128,11069857,13165,0,1715094976,13030.024507000002,125.25098571000126,53462.67312720001 2024-05-07,15:16:18.000,128,11069866,13485,0,1715094977,13030.011034379997,125.2439365800019,53462.68011432001 2024-05-07,15:16:19.000,128,11069833,13565,0,1715094978,13029.930198659997,125.21574006000446,53462.729024160006 2024-05-07,15:16:20.000,128,11069856,12965,0,1715094979,13029.916726039992,125.21574006000446,53462.76395976 2024-05-07,15:16:21.000,128,11069850,13645,0,1715094980,13029.883044490001,125.17344528000103,53462.777934000005 2024-05-07,15:16:22.000,128,11069886,13085,0,1715094981,13029.802208770001,125.17344528000103,53462.8128696 2024-05-07,15:16:23.000,128,11069868,13325,0,1715094982,13029.781999840001,125.11000310999952,53462.777934000005 2024-05-07,15:16:24.000,128,11069846,13485,0,1715094983,13029.748318289996,125.07475746000273,53462.85479232 2024-05-07,15:16:25.000,128,11069887,13325,0,1715094984,13029.734845669991,125.01836442000058,53462.85479232 2024-05-07,15:16:26.000,128,11069892,13565,0,1715094985,13029.714636739991,124.91967660000228,53462.86177944 2024-05-07,15:16:27.000,128,11069902,13285,0,1715094986,13029.68095519,124.82098878000397,53462.91068928 2024-05-07,15:16:28.000,128,11069807,13285,0,1715094987,13029.69442780999,124.82098878000397,53462.96658624001 2024-05-07,15:16:29.000,128,11069827,13565,0,1715094988,13029.667482569996,124.76459574000182,53463.00850896001 2024-05-07,15:16:30.000,128,11069867,13325,0,1715094989,13029.606855779995,124.68000618000224,53463.02947032 2024-05-07,15:16:31.000,128,11069875,13365,0,1715094990,13029.57991054,124.59541662000265,53463.02947032 2024-05-07,15:16:32.000,128,11069891,13525,0,1715094991,13029.57317422999,124.5390235800005,53463.064405920006 2024-05-07,15:16:33.000,128,11069859,13405,0,1715094992,13029.59338315999,124.475581409999,53463.03645744001 2024-05-07,15:16:34.000,128,11069846,13285,0,1715094993,13029.55296529999,124.40509010999813,53463.01549608001 2024-05-07,15:16:35.000,128,11069847,13325,0,1715094994,13029.51928375,124.38394272000005,53463.00850896001 2024-05-07,15:16:36.000,128,11069845,13525,0,1715094995,13029.526020059995,124.36279533000197,53463.064405920006 2024-05-07,15:16:37.000,128,11069885,12925,0,1715094996,13029.485602199995,124.3416479400039,53463.00850896001 2024-05-07,15:16:38.000,128,11069806,13165,0,1715094997,13029.45865696,124.35574620000261,53462.994534720005 2024-05-07,15:16:39.000,128,11069846,13285,0,1715094998,13029.404766479995,124.34869707000325,53462.97357336 2024-05-07,15:16:40.000,128,11069904,13365,0,1715094999,13029.45865696,124.33459881000454,53462.98754760001 2024-05-07,15:16:41.000,128,11069883,13445,0,1715095000,13029.41150278999,124.37689359000069,53463.00152184 2024-05-07,15:16:42.000,128,11069871,13445,0,1715095001,13029.384557549994,124.43328663000284,53463.00152184 2024-05-07,15:16:43.000,128,11069857,13325,0,1715095002,13029.39803017,124.44738489000156,53463.05043168 2024-05-07,15:16:44.000,128,11069842,13085,0,1715095003,13029.317194449999,124.475581409999,53462.96658624001 2024-05-07,15:16:45.000,128,11069833,13525,0,1715095004,13029.33066706999,124.52492532000178,53462.91767640001 2024-05-07,15:16:46.000,128,11069880,13565,0,1715095005,13029.364348619994,124.51082706000307,53462.945624880005 2024-05-07,15:16:47.000,128,11069877,13205,0,1715095006,13029.243095039994,124.50377793000371,53462.952612 2024-05-07,15:16:48.000,128,11069859,13565,0,1715095007,13029.283512899994,124.52492532000178,53462.98056048 2024-05-07,15:16:49.000,128,11069897,13165,0,1715095008,13029.29024920999,124.46148315000028,53462.91767640001 2024-05-07,15:16:50.000,128,11069837,13165,0,1715095009,13029.317194449999,124.42623750000348,53462.93165064 2024-05-07,15:16:51.000,128,11069913,13365,0,1715095010,13029.296985519999,124.34869707000325,53462.952612 2024-05-07,15:16:52.000,128,11069869,13205,0,1715095011,13029.31045813999,124.25705838000431,53462.945624880005 2024-05-07,15:16:53.000,128,11069847,12765,0,1715095012,13029.37108492999,124.16541968999809,53462.945624880005 2024-05-07,15:16:54.000,128,11069891,13165,0,1715095013,13029.344139689994,124.05968274000043,53462.91767640001 2024-05-07,15:16:55.000,128,11069875,13125,0,1715095014,13029.404766479995,123.8834544900019,53462.945624880005 2024-05-07,15:16:56.000,128,11069891,13525,0,1715095015,13029.404766479995,123.81296319000103,53462.952612 2024-05-07,15:16:57.000,128,11069828,13285,0,1715095016,13029.465393269995,123.65083320000122,53462.95959912 2024-05-07,15:16:58.000,128,11069836,12765,0,1715095017,13029.45865696,123.58034190000035,53462.95959912 2024-05-07,15:16:59.000,128,11069824,13365,0,1715095018,13029.505811129995,123.49575234000076,53462.91767640001 2024-05-07,15:17:00.000,128,11069856,13325,0,1715095019,13029.55296529999,123.3900153900031,53462.945624880005 2024-05-07,15:17:01.000,128,11069812,13205,0,1715095020,13029.586646849995,123.31247496000287,53462.896715040006 2024-05-07,15:17:02.000,128,11069811,13165,0,1715095021,13029.65400994999,123.26313105000008,53462.86876656001 2024-05-07,15:17:03.000,128,11069912,13285,0,1715095022,13029.728109359996,123.20673800999793,53463.01549608001 2024-05-07,15:17:04.000,128,11069870,13205,0,1715095023,13029.802208770001,123.20673800999793,53463.00152184 2024-05-07,15:17:05.000,128,11069916,13285,0,1715095024,13029.869571869996,123.1785414900005,53462.994534720005 2024-05-07,15:17:06.000,128,11069867,13165,0,1715095025,13029.950407589997,123.22788540000329,53462.98056048 2024-05-07,15:17:07.000,128,11069858,13685,0,1715095026,13030.024507000002,123.30542583000351,53463.01549608001 2024-05-07,15:17:08.000,128,11069859,13445,0,1715095027,13030.078397479992,123.34772060999967,53462.96658624001 2024-05-07,15:17:09.000,128,11069875,13085,0,1715095028,13030.125551650002,123.3900153900031,53463.0224832 2024-05-07,15:17:10.000,128,11069822,13085,0,1715095029,13030.159233199993,123.46050669000397,53463.09934152 2024-05-07,15:17:11.000,128,11069850,13445,0,1715095030,13030.118815339993,123.50985059999948,53463.07838016 2024-05-07,15:17:12.000,128,11069894,13245,0,1715095031,13030.139024269993,123.60148928999843,53463.08536728001 2024-05-07,15:17:13.000,128,11069865,13125,0,1715095032,13030.078397479992,123.65083320000122,53463.162225600005 2024-05-07,15:17:14.000,128,11069875,13565,0,1715095033,13029.997561759992,123.72837363000144,53463.15523848001 2024-05-07,15:17:15.000,128,11069859,13365,0,1715095034,13029.916726039992,123.79181580000295,53463.113315760005 2024-05-07,15:17:16.000,128,11069865,13245,0,1715095035,13029.781999840001,123.80591406000167,53463.162225600005 2024-05-07,15:17:17.000,128,11069845,13725,0,1715095036,13029.64053733,123.87640536000254,53463.21812256 2024-05-07,15:17:18.000,128,11069899,13165,0,1715095037,13029.465393269995,123.89050362000125,53463.27401952001 2024-05-07,15:17:19.000,128,11069904,13405,0,1715095038,13029.24983134999,123.89050362000125,53463.19017408 2024-05-07,15:17:20.000,128,11069907,13365,0,1715095039,13029.074687289998,123.86230710000382,53463.23908392 2024-05-07,15:17:21.000,128,11069864,13445,0,1715095040,13028.838916439992,123.8834544900019,53463.21812256 2024-05-07,15:17:22.000,128,11069894,13445,0,1715095041,13028.657036069992,123.85525797000446,53463.20414832001 2024-05-07,15:17:23.000,128,11069834,13285,0,1715095042,13028.46168308,123.8341105799991,53463.13427712001 2024-05-07,15:17:24.000,128,11069863,13285,0,1715095043,13028.185494369995,123.78476667000359,53463.14825136 2024-05-07,15:17:25.000,128,11069857,13405,0,1715095044,13028.07097709999,123.76361927999824,53463.14825136 2024-05-07,15:17:26.000,128,11069884,13725,0,1715095045,13027.909305659989,123.70722624000337,53463.08536728001 2024-05-07,15:17:27.000,128,11069907,13725,0,1715095046,13027.788052079988,123.65788233000058,53463.0224832 2024-05-07,15:17:28.000,128,11069860,13205,0,1715095047,13027.680271119993,123.64378407000186,53463.05043168 2024-05-07,15:17:29.000,128,11069915,13325,0,1715095048,13027.673534809997,123.65083320000122,53463.0224832 2024-05-07,15:17:30.000,128,11069891,13325,0,1715095049,13027.552281229997,123.65788233000058,53462.92466352 2024-05-07,15:17:31.000,128,11069846,13725,0,1715095050,13027.518599679992,123.69312798000465,53462.945624880005 2024-05-07,15:17:32.000,128,11069853,13405,0,1715095051,13027.538808609992,123.74952101999952,53462.91767640001 2024-05-07,15:17:33.000,128,11069851,13245,0,1715095052,13027.592699089997,123.82001232000039,53462.8827408 2024-05-07,15:17:34.000,128,11069850,13485,0,1715095053,13027.666798500002,123.93984753000404,53462.8827408 2024-05-07,15:17:35.000,128,11069879,13165,0,1715095054,13027.740897909993,124.00328969999828,53462.85479232 2024-05-07,15:17:36.000,128,11069870,13245,0,1715095055,13027.855415179998,124.11607578000257,53462.91767640001 2024-05-07,15:17:37.000,128,11069859,13125,0,1715095056,13027.949723519989,124.21476360000088,53462.85479232 2024-05-07,15:17:38.000,128,11069858,13085,0,1715095057,13028.037295549999,124.30640228999982,53462.826843840005 2024-05-07,15:17:39.000,128,11069945,13605,0,1715095058,13028.15181281999,124.38394272000005,53462.91068928 2024-05-07,15:17:40.000,128,11069919,13085,0,1715095059,13028.25285746999,124.45443402000092,53462.91767640001 2024-05-07,15:17:41.000,128,11069854,13405,0,1715095060,13028.33369318999,124.48263053999835,53462.875753680004 2024-05-07,15:17:42.000,128,11069863,13445,0,1715095061,13028.387583669995,124.48967966999771,53462.92466352 2024-05-07,15:17:43.000,128,11069879,13565,0,1715095062,13028.46168308,124.50377793000371,53462.96658624001 2024-05-07,15:17:44.000,128,11069857,13245,0,1715095063,13028.549255109996,124.49672880000435,53463.00152184 2024-05-07,15:17:45.000,128,11069870,13485,0,1715095064,13028.643563450001,124.43328663000284,53463.00850896001 2024-05-07,15:17:46.000,128,11069911,13405,0,1715095065,13028.643563450001,124.3275496799979,53462.994534720005 2024-05-07,15:17:47.000,128,11069873,13365,0,1715095066,13028.697453929992,124.25705838000431,53463.02947032 2024-05-07,15:17:48.000,128,11069840,13165,0,1715095067,13028.724399170002,124.0949283900045,53463.07139304 2024-05-07,15:17:49.000,128,11069907,13485,0,1715095068,13028.805234890002,123.93279840000469,53463.09934152 2024-05-07,15:17:50.000,128,11069915,13405,0,1715095069,13028.798498579992,123.79886493000231,53463.13427712001 2024-05-07,15:17:51.000,128,11069851,13165,0,1715095070,13028.791762269997,123.62968581000314,53463.15523848001 2024-05-07,15:17:52.000,128,11069849,13285,0,1715095071,13028.859125369992,123.41821191000054,53463.12030288 2024-05-07,15:17:53.000,128,11069811,13605,0,1715095072,13028.913015849997,123.22083627000393,53463.12729 2024-05-07,15:17:54.000,128,11069914,13085,0,1715095073,13028.939961089993,123.03755888999876,53463.162225600005 2024-05-07,15:17:55.000,128,11069872,13365,0,1715095074,13028.953433709998,122.8331341200028,53463.1971612 2024-05-07,15:17:56.000,128,11069855,13245,0,1715095075,13028.987115260003,122.69920065000042,53463.1971612 2024-05-07,15:17:57.000,128,11069882,13125,0,1715095076,13028.987115260003,122.60756196000148,53463.25305816001 2024-05-07,15:17:58.000,128,11069873,13685,0,1715095077,13029.094896219998,122.42428458000359,53463.24607104 2024-05-07,15:17:59.000,128,11069913,13525,0,1715095078,13029.142050389994,122.39608805999887,53463.25305816001 2024-05-07,15:18:00.000,128,11069880,13645,0,1715095079,13029.283512899994,122.325596759998,53463.281006640005 2024-05-07,15:18:01.000,128,11069847,13245,0,1715095080,13029.39129385999,122.30444936999993,53463.25305816001 2024-05-07,15:18:02.000,128,11069869,13325,0,1715095081,13029.526020059995,122.30444936999993,53463.3369036 2024-05-07,15:18:03.000,128,11069879,13645,0,1715095082,13029.65400994999,122.31149849999929,53463.34389072001 2024-05-07,15:18:04.000,128,11069932,13445,0,1715095083,13029.768527219996,122.38903892999951,53463.378826320004 2024-05-07,15:18:05.000,128,11069868,13285,0,1715095084,13029.943671280002,122.43133371000295,53463.45568464 2024-05-07,15:18:06.000,128,11069883,13085,0,1715095085,13030.105342720002,122.50887414000317,53463.45568464 2024-05-07,15:18:07.000,128,11069881,13325,0,1715095086,13030.233332609998,122.5864145700034,53463.48363312 2024-05-07,15:18:08.000,128,11069891,13285,0,1715095087,13030.368058809989,122.60756196000148,53463.56049144001 2024-05-07,15:18:09.000,128,11069935,13045,0,1715095088,13030.482576079994,122.7203480399985,53463.63734976001 2024-05-07,15:18:10.000,128,11069901,13525,0,1715095089,13030.55667549,122.73444630000449,53463.65831112001 2024-05-07,15:18:11.000,128,11069865,13285,0,1715095090,13030.57688442,122.76969195000129,53463.67927248001 2024-05-07,15:18:12.000,128,11069871,13765,0,1715095091,13030.644247519995,122.7203480399985,53463.74215656 2024-05-07,15:18:13.000,128,11069870,13125,0,1715095092,13030.664456449995,122.74149543000385,53463.74215656 2024-05-07,15:18:14.000,128,11069860,13045,0,1715095093,13030.65772014,122.7203480399985,53463.79805352 2024-05-07,15:18:15.000,128,11069896,13445,0,1715095094,13030.61056596999,122.65690587000427,53463.85395048001 2024-05-07,15:18:16.000,128,11069857,13405,0,1715095095,13030.52973024999,122.60756196000148,53463.89587320001 2024-05-07,15:18:17.000,128,11069859,13325,0,1715095096,13030.502785009994,122.50182501000381,53463.88888608 2024-05-07,15:18:18.000,128,11069902,13125,0,1715095097,13030.421949289994,122.40313718999823,53463.92382168001 2024-05-07,15:18:19.000,128,11069898,13405,0,1715095098,13030.381531429994,122.35379328000272,53463.9308088 2024-05-07,15:18:20.000,128,11069921,13245,0,1715095099,13030.280486779993,122.24805632999778,53463.97971864 2024-05-07,15:18:21.000,128,11069865,13565,0,1715095100,13030.186178440003,122.20576155000163,53463.87491184001 2024-05-07,15:18:22.000,128,11069893,13405,0,1715095101,13030.179442129993,122.15641763999884,53463.94478304001 2024-05-07,15:18:23.000,128,11069879,13445,0,1715095102,13030.159233199993,122.12117199000204,53463.94478304001 2024-05-07,15:18:24.000,128,11069877,13645,0,1715095103,13030.125551650002,122.10707373000332,53463.93779592 2024-05-07,15:18:25.000,128,11069856,13165,0,1715095104,13030.213123679998,122.12117199000204,53463.9657444 2024-05-07,15:18:26.000,128,11069855,13245,0,1715095105,13030.260277849993,122.1282211200014,53463.95875728 2024-05-07,15:18:27.000,128,11069867,13205,0,1715095106,13030.334377259998,122.19166329000291,53463.97273152001 2024-05-07,15:18:28.000,128,11069893,13605,0,1715095107,13030.448894529989,122.23395806999906,53463.951770160005 2024-05-07,15:18:29.000,128,11069845,13325,0,1715095108,13030.55667549,122.31149849999929,53463.951770160005 2024-05-07,15:18:30.000,128,11069880,13285,0,1715095109,13030.704874309995,122.40313718999823,53463.99369288001 2024-05-07,15:18:31.000,128,11069849,12885,0,1715095110,13030.79918265,122.4736284899991,53463.97273152001 2024-05-07,15:18:32.000,128,11069847,13365,0,1715095111,13030.96085409,122.54411978999997,53464.049589840004 2024-05-07,15:18:33.000,128,11069831,13165,0,1715095112,13031.088843979996,122.60756196000148,53464.09151256001 2024-05-07,15:18:34.000,128,11069860,13405,0,1715095113,13031.189888629997,122.69215152000106,53464.09151256001 2024-05-07,15:18:35.000,128,11069887,13125,0,1715095114,13031.230306489997,122.67100413000298,53464.16138376001 2024-05-07,15:18:36.000,128,11069860,13285,0,1715095115,13031.284196970002,122.7203480399985,53464.23125496001 2024-05-07,15:18:37.000,128,11069856,13125,0,1715095116,13031.344823760002,122.71329890999914,53464.238242080006 2024-05-07,15:18:38.000,128,11069879,13485,0,1715095117,13031.290933279997,122.70624977999978,53464.29413904 2024-05-07,15:18:39.000,128,11069880,13205,0,1715095118,13031.243779110002,122.6498567400049,53464.3151004 2024-05-07,15:18:40.000,128,11069890,13365,0,1715095119,13031.149470769997,122.62870934999955,53464.3151004 2024-05-07,15:18:41.000,128,11069826,13325,0,1715095120,13031.034953499991,122.5864145700034,53464.3151004 2024-05-07,15:18:42.000,128,11069919,13005,0,1715095121,13030.866545749996,122.51592327000253,53464.30112616 2024-05-07,15:18:43.000,128,11069849,13365,0,1715095122,13030.704874309995,122.43133371000295,53464.35003600001 2024-05-07,15:18:44.000,128,11069843,12965,0,1715095123,13030.516257629999,122.43133371000295,53464.29413904 2024-05-07,15:18:45.000,128,11069852,13085,0,1715095124,13030.334377259998,122.3749406700008,53464.287151920005 2024-05-07,15:18:46.000,128,11069890,13085,0,1715095125,13030.145760580002,122.325596759998,53464.25920344001 2024-05-07,15:18:47.000,128,11069865,12925,0,1715095126,13029.963880210002,122.27625285000249,53464.238242080006 2024-05-07,15:18:48.000,128,11069905,13365,0,1715095127,13029.775263529991,122.28330198000185,53464.21029360001 2024-05-07,15:18:49.000,128,11069908,13205,0,1715095128,13029.6203284,122.31854762999865,53464.19631936 2024-05-07,15:18:50.000,128,11069836,13285,0,1715095129,13029.45865696,122.31149849999929,53464.06356408001 2024-05-07,15:18:51.000,128,11069797,13125,0,1715095130,13029.37782124,122.38198980000016,53464.0356156 2024-05-07,15:18:52.000,128,11069865,13125,0,1715095131,13029.33066706999,122.45953023000038,53463.97273152001 2024-05-07,15:18:53.000,128,11069902,13565,0,1715095132,13029.24983134999,122.52297240000189,53463.92382168001 2024-05-07,15:18:54.000,128,11069875,12925,0,1715095133,13029.195940869999,122.6216602200002,53463.86792472 2024-05-07,15:18:55.000,128,11069871,13405,0,1715095134,13029.182468249994,122.70624977999978,53463.83997624 2024-05-07,15:18:56.000,128,11069896,13525,0,1715095135,13029.209413489989,122.82608499000344,53463.80504064001 2024-05-07,15:18:57.000,128,11069888,13245,0,1715095136,13029.216149799999,122.87542889999895,53463.77010504 2024-05-07,15:18:58.000,128,11069870,13325,0,1715095137,13029.276776589999,122.9670675899979,53463.74914368 2024-05-07,15:18:59.000,128,11069933,13125,0,1715095138,13029.31045813999,123.03755888999876,53463.75613080001 2024-05-07,15:19:00.000,128,11069896,13445,0,1715095139,13029.384557549994,123.07280454000283,53463.79805352 2024-05-07,15:19:01.000,128,11069876,13405,0,1715095140,13029.43844803,123.09395193000091,53463.75613080001 2024-05-07,15:19:02.000,128,11069873,13645,0,1715095141,13029.45192064999,123.10100106000027,53463.79805352 2024-05-07,15:19:03.000,128,11069876,13445,0,1715095142,13029.47212957999,123.11509931999899,53463.76311792 2024-05-07,15:19:04.000,128,11069859,13245,0,1715095143,13029.465393269995,123.08690280000155,53463.735169440006 2024-05-07,15:19:05.000,128,11069865,13085,0,1715095144,13029.39129385999,123.02346063000005,53463.74914368 2024-05-07,15:19:06.000,128,11069831,13005,0,1715095145,13029.33740338,122.99526411000261,53463.67228536 2024-05-07,15:19:07.000,128,11069864,13285,0,1715095146,13029.155523009998,122.99526411000261,53463.67228536 2024-05-07,15:19:08.000,128,11069870,13085,0,1715095147,13029.047742049988,122.94592019999982,53463.67927248001 2024-05-07,15:19:09.000,128,11069831,13285,0,1715095148,13028.825443820002,122.86133064000023,53463.651324 2024-05-07,15:19:10.000,128,11069900,13285,0,1715095149,13028.609881899996,122.81198673000472,53463.60241416 2024-05-07,15:19:11.000,128,11069864,13365,0,1715095150,13028.407792599995,122.76969195000129,53463.59542704 2024-05-07,15:19:12.000,128,11069863,13245,0,1715095151,13028.165285439994,122.74854456000321,53463.56049144001 2024-05-07,15:19:13.000,128,11069838,13605,0,1715095152,13027.983405069994,122.71329890999914,53463.52555584 2024-05-07,15:19:14.000,128,11069891,13365,0,1715095153,13027.794788389998,122.62870934999955,53463.46267176 2024-05-07,15:19:15.000,128,11069856,13565,0,1715095154,13027.666798500002,122.56526717999805,53463.46965888001 2024-05-07,15:19:16.000,128,11069849,13405,0,1715095155,13027.505127060002,122.45953023000038,53463.38581344 2024-05-07,15:19:17.000,128,11069841,13365,0,1715095156,13027.444500270001,122.39608805999887,53463.30196800001 2024-05-07,15:19:18.000,128,11069862,13605,0,1715095157,13027.397346099991,122.35379328000272,53463.23908392 2024-05-07,15:19:19.000,128,11069835,13325,0,1715095158,13027.370400859996,122.26215459000377,53463.21812256 2024-05-07,15:19:20.000,128,11069867,13205,0,1715095159,13027.356928239991,122.21281068000098,53463.16921272 2024-05-07,15:19:21.000,128,11069845,13045,0,1715095160,13027.424291340001,122.15641763999884,53463.1971612 2024-05-07,15:19:22.000,128,11069820,12965,0,1715095161,13027.484918130001,122.10707373000332,53463.17619984001 2024-05-07,15:19:23.000,128,11069885,13365,0,1715095162,13027.592699089997,122.05772982000053,53463.0923544 2024-05-07,15:19:24.000,128,11069847,13325,0,1715095163,13027.693743739997,121.95904200000223,53463.15523848001 2024-05-07,15:19:25.000,128,11069798,13045,0,1715095164,13027.814997319998,121.881501570002,53463.19017408 2024-05-07,15:19:26.000,128,11069860,13285,0,1715095165,13027.902569349993,121.84625591999793,53463.12729 2024-05-07,15:19:27.000,128,11069834,13245,0,1715095166,13027.996877689999,121.78986288000306,53463.14825136 2024-05-07,15:19:28.000,128,11069820,13485,0,1715095167,13028.044031859994,121.76166635999834,53463.12030288 2024-05-07,15:19:29.000,128,11069866,13605,0,1715095168,13028.064240789994,121.68412592999812,53463.09934152 2024-05-07,15:19:30.000,128,11069886,13325,0,1715095169,13028.097922339999,121.64888028000132,53463.17619984001 2024-05-07,15:19:31.000,128,11069826,13085,0,1715095170,13028.064240789994,121.6700276699994,53463.12729 2024-05-07,15:19:32.000,128,11069855,13485,0,1715095171,13027.996877689999,121.62068376000389,53463.14825136 2024-05-07,15:19:33.000,128,11069910,13645,0,1715095172,13027.916041969998,121.65592941000068,53463.12729 2024-05-07,15:19:34.000,128,11069859,13245,0,1715095173,13027.889096729989,121.6700276699994,53463.16921272 2024-05-07,15:19:35.000,128,11069868,13045,0,1715095174,13027.747634220003,121.67707679999876,53463.113315760005 2024-05-07,15:19:36.000,128,11069800,13245,0,1715095175,13027.666798500002,121.70527332000347,53463.13427712001 2024-05-07,15:19:37.000,128,11069836,13205,0,1715095176,13027.592699089997,121.75461722999898,53463.13427712001 2024-05-07,15:19:38.000,128,11069856,13165,0,1715095177,13027.525335990002,121.75461722999898,53463.12030288 2024-05-07,15:19:39.000,128,11069807,13605,0,1715095178,13027.424291340001,121.79691201000242,53463.12030288 2024-05-07,15:19:40.000,128,11069849,13485,0,1715095179,13027.383873480001,121.83920678999857,53463.05741880001 2024-05-07,15:19:41.000,128,11069845,13405,0,1715095180,13027.34345562,121.90969808999944,53463.07838016 2024-05-07,15:19:42.000,128,11069865,13165,0,1715095181,13027.336719309991,121.95199287000287,53463.05043168 2024-05-07,15:19:43.000,128,11069907,13245,0,1715095182,13027.289565139996,121.93789461000415,53463.00850896001 2024-05-07,15:19:44.000,128,11069855,13405,0,1715095183,13027.30303776,121.95904200000223,53463.03645744001 2024-05-07,15:19:45.000,128,11069839,13565,0,1715095184,13027.296301449991,121.99428764999902,53463.03645744001 2024-05-07,15:19:46.000,128,11069832,13045,0,1715095185,13027.377137169991,122.02248417000374,53463.0224832 2024-05-07,15:19:47.000,128,11069840,13205,0,1715095186,13027.336719309991,122.04363156000181,53462.98056048 2024-05-07,15:19:48.000,128,11069900,13205,0,1715095187,13027.377137169991,122.06477894999989,53463.043444560004 2024-05-07,15:19:49.000,128,11069827,12845,0,1715095188,13027.424291340001,122.07182807999925,53462.96658624001 2024-05-07,15:19:50.000,128,11069847,13365,0,1715095189,13027.437763959992,122.10002460000396,53463.02947032 2024-05-07,15:19:51.000,128,11069863,13125,0,1715095190,13027.471445509997,122.10707373000332,53463.08536728001 2024-05-07,15:19:52.000,128,11069856,13285,0,1715095191,13027.478181819992,122.14231938000012,53463.05741880001 2024-05-07,15:19:53.000,128,11069909,13405,0,1715095192,13027.491654439997,122.19871242000227,53463.10632864001 2024-05-07,15:19:54.000,128,11069835,13285,0,1715095193,13027.552281229997,122.25510546000442,53463.15523848001 2024-05-07,15:19:55.000,128,11069820,13085,0,1715095194,13027.572490159997,122.29740024000057,53463.113315760005 2024-05-07,15:19:56.000,128,11069810,13245,0,1715095195,13027.592699089997,122.36789154000144,53463.12729 2024-05-07,15:19:57.000,128,11069848,13205,0,1715095196,13027.626380640002,122.44543197000166,53463.12729 2024-05-07,15:19:58.000,128,11069866,13285,0,1715095197,13027.639853259992,122.50182501000381,53463.12729 2024-05-07,15:19:59.000,128,11069831,13405,0,1715095198,13027.653325879997,122.57936544000404,53463.15523848001 2024-05-07,15:20:00.000,128,11069848,13085,0,1715095199,13027.673534809997,122.67805326000234,53463.19017408 2024-05-07,15:20:01.000,128,11069789,13205,0,1715095200,13027.693743739997,122.70624977999978,53463.21812256 2024-05-07,15:20:02.000,128,11069823,13245,0,1715095201,13027.693743739997,122.75559369000257,53463.21812256 2024-05-07,15:20:03.000,128,11069819,13125,0,1715095202,13027.646589570002,122.77674108000065,53463.30895512 2024-05-07,15:20:04.000,128,11069844,13285,0,1715095203,13027.619644329992,122.76969195000129,53463.25305816001 2024-05-07,15:20:05.000,128,11069876,13605,0,1715095204,13027.599435399992,122.72739716999786,53463.26004528 2024-05-07,15:20:06.000,128,11069873,13405,0,1715095205,13027.565753850002,122.6851023900017,53463.31594224 2024-05-07,15:20:07.000,128,11069846,13525,0,1715095206,13027.464709200001,122.63575847999891,53463.329916480005 2024-05-07,15:20:08.000,128,11069877,13245,0,1715095207,13027.390609789996,122.52297240000189,53463.30196800001 2024-05-07,15:20:09.000,128,11069833,13165,0,1715095208,13027.309774069996,122.42428458000359,53463.329916480005 2024-05-07,15:20:10.000,128,11069794,13365,0,1715095209,13027.25588358999,122.30444936999993,53463.28799376 2024-05-07,15:20:11.000,128,11069849,13405,0,1715095210,13027.15483893999,122.17756503000419,53463.34389072001 2024-05-07,15:20:12.000,128,11069861,13285,0,1715095211,13027.09421214999,122.07182807999925,53463.3369036 2024-05-07,15:20:13.000,128,11069896,13605,0,1715095212,13027.026849049995,121.9801893900003,53463.32292936001 2024-05-07,15:20:14.000,128,11069880,13125,0,1715095213,13026.97295856999,121.87445244000264,53463.28799376 2024-05-07,15:20:15.000,128,11069882,13605,0,1715095214,13026.93254070999,121.73346984000091,53463.29498088 2024-05-07,15:20:16.000,128,11069865,13605,0,1715095215,13026.946013329994,121.69822419000411,53463.28799376 2024-05-07,15:20:17.000,128,11069885,13245,0,1715095216,13026.97969488,121.67707679999876,53463.232096800006 2024-05-07,15:20:18.000,128,11069829,13365,0,1715095217,13027.04032167,121.67707679999876,53463.28799376 2024-05-07,15:20:19.000,128,11069886,13485,0,1715095218,13027.107684769995,121.74051897000027,53463.31594224 2024-05-07,15:20:20.000,128,11069846,13525,0,1715095219,13027.18178418,121.78986288000306,53463.26004528 2024-05-07,15:20:21.000,128,11069897,13605,0,1715095220,13027.30303776,121.93789461000415,53463.23908392 2024-05-07,15:20:22.000,128,11069864,13445,0,1715095221,13027.444500270001,122.03658243000245,53463.25305816001 2024-05-07,15:20:23.000,128,11069868,13605,0,1715095222,13027.585962780002,122.21985981000034,53463.27401952001 2024-05-07,15:20:24.000,128,11069848,13325,0,1715095223,13027.666798500002,122.36084241000208,53463.281006640005 2024-05-07,15:20:25.000,128,11069885,13365,0,1715095224,13027.754370529998,122.50182501000381,53463.30895512 2024-05-07,15:20:26.000,128,11069847,13645,0,1715095225,13027.835206249998,122.65690587000427,53463.37183920001 2024-05-07,15:20:27.000,128,11069905,13485,0,1715095226,13027.895833039998,122.79083933999937,53463.3369036 2024-05-07,15:20:28.000,128,11069880,13365,0,1715095227,13027.956459829998,122.8965762900043,53463.36485208 2024-05-07,15:20:29.000,128,11069796,13445,0,1715095228,13027.976668759999,122.97411672000453,53463.35087784001 2024-05-07,15:20:30.000,128,11069898,13325,0,1715095229,13027.942987209994,123.0305097599994,53463.42074904001 2024-05-07,15:20:31.000,128,11069877,13485,0,1715095230,13027.922778279994,123.05165715000476,53463.399787680006 2024-05-07,15:20:32.000,128,11069884,13605,0,1715095231,13027.828469939988,123.04460801999812,53463.42074904001 2024-05-07,15:20:33.000,128,11069891,13525,0,1715095232,13027.781315769993,123.06575541000348,53463.46267176 2024-05-07,15:20:34.000,128,11069866,13365,0,1715095233,13027.700480049993,123.01641150000069,53463.37183920001 2024-05-07,15:20:35.000,128,11069844,13605,0,1715095234,13027.599435399992,122.98821498000325,53463.39280056001 2024-05-07,15:20:36.000,128,11069871,13365,0,1715095235,13027.451236579996,122.9318219400011,53463.39280056001 2024-05-07,15:20:37.000,128,11069838,13085,0,1715095236,13027.356928239991,122.87542889999895,53463.35786496 2024-05-07,15:20:38.000,128,11069854,12925,0,1715095237,13027.188520489995,122.86837976999959,53463.329916480005 2024-05-07,15:20:39.000,128,11069856,13365,0,1715095238,13027.047057979995,122.8331341200028,53463.27401952001 2024-05-07,15:20:40.000,128,11069906,13285,0,1715095239,13026.95274963999,122.79788846999872,53463.2670324 2024-05-07,15:20:41.000,128,11069879,13445,0,1715095240,13026.804550819994,122.84018325000216,53463.21812256 2024-05-07,15:20:42.000,128,11069841,13245,0,1715095241,13026.656351999998,122.82608499000344,53463.1971612 2024-05-07,15:20:43.000,128,11069868,13485,0,1715095242,13026.595725209998,122.86133064000023,53463.12030288 2024-05-07,15:20:44.000,128,11069847,13245,0,1715095243,13026.568779970003,122.85428151000087,53463.07139304 2024-05-07,15:20:45.000,128,11069894,13365,0,1715095244,13026.508153180002,122.88247802999831,53463.09934152 2024-05-07,15:20:46.000,128,11069879,13605,0,1715095245,13026.541834729993,122.88952715999767,53463.07838016 2024-05-07,15:20:47.000,128,11069858,13325,0,1715095246,13026.541834729993,122.9318219400011,53463.05043168 2024-05-07,15:20:48.000,128,11069871,13085,0,1715095247,13026.615934139998,122.96001845999854,53462.98754760001 2024-05-07,15:20:49.000,128,11069829,13165,0,1715095248,13026.716978789998,122.94592019999982,53463.0224832 2024-05-07,15:20:50.000,128,11069872,13165,0,1715095249,13026.83149605999,122.88952715999767,53463.03645744001 2024-05-07,15:20:51.000,128,11069826,13485,0,1715095250,13026.93927702,122.87542889999895,53463.05043168 2024-05-07,15:20:52.000,128,11069860,13565,0,1715095251,13027.0605306,122.84723238000151,53463.07139304 2024-05-07,15:20:53.000,128,11069943,13445,0,1715095252,13027.228938349996,122.79788846999872,53463.09934152 2024-05-07,15:20:54.000,128,11069851,13405,0,1715095253,13027.32324669,122.79788846999872,53463.0923544 2024-05-07,15:20:55.000,128,11069860,13245,0,1715095254,13027.464709200001,122.71329890999914,53463.15523848001 2024-05-07,15:20:56.000,128,11069836,13245,0,1715095255,13027.532072299997,122.69215152000106,53463.20414832001 2024-05-07,15:20:57.000,128,11069836,13165,0,1715095256,13027.626380640002,122.62870934999955,53463.22510968001 2024-05-07,15:20:58.000,128,11069897,13565,0,1715095257,13027.666798500002,122.57936544000404,53463.22510968001 2024-05-07,15:20:59.000,128,11069885,13405,0,1715095258,13027.633116949997,122.54411978999997,53463.27401952001 2024-05-07,15:21:00.000,128,11069905,13045,0,1715095259,13027.599435399992,122.49477588000445,53463.31594224 2024-05-07,15:21:01.000,128,11069842,13285,0,1715095260,13027.552281229997,122.45953023000038,53463.32292936001 2024-05-07,15:21:02.000,128,11069816,13165,0,1715095261,13027.437763959992,122.44543197000166,53463.2670324 2024-05-07,15:21:03.000,128,11069865,13365,0,1715095262,13027.296301449991,122.39608805999887,53463.31594224 2024-05-07,15:21:04.000,128,11069834,13365,0,1715095263,13027.16157525,122.34674415000336,53463.2670324 2024-05-07,15:21:05.000,128,11069829,13405,0,1715095264,13027.047057979995,122.27625285000249,53463.27401952001 2024-05-07,15:21:06.000,128,11069814,13205,0,1715095265,13026.93254070999,122.31149849999929,53463.2670324 2024-05-07,15:21:07.000,128,11069875,13125,0,1715095266,13026.865177609994,122.25510546000442,53463.23908392 2024-05-07,15:21:08.000,128,11069864,13285,0,1715095267,13026.777605579999,122.24100719999842,53463.1971612 2024-05-07,15:21:09.000,128,11069841,13405,0,1715095268,13026.737187719998,122.21985981000034,53463.17619984001 2024-05-07,15:21:10.000,128,11069834,13445,0,1715095269,13026.723715099994,122.21985981000034,53463.13427712001 2024-05-07,15:21:11.000,128,11069818,13085,0,1715095270,13026.777605579999,122.23395806999906,53463.14825136 2024-05-07,15:21:12.000,128,11069864,13485,0,1715095271,13026.87191391999,122.21985981000034,53463.12030288 2024-05-07,15:21:13.000,128,11069854,13485,0,1715095272,13026.986431189995,122.26215459000377,53463.14126424 2024-05-07,15:21:14.000,128,11069860,13125,0,1715095273,13027.05379428999,122.31854762999865,53463.162225600005 2024-05-07,15:21:15.000,128,11069827,13085,0,1715095274,13027.208729419996,122.36084241000208,53463.14825136 2024-05-07,15:21:16.000,128,11069881,13365,0,1715095275,13027.30303776,122.44543197000166,53463.14126424 2024-05-07,15:21:17.000,128,11069837,13245,0,1715095276,13027.464709200001,122.52297240000189,53463.18318696001 2024-05-07,15:21:18.000,128,11069854,13485,0,1715095277,13027.532072299997,122.55116891999933,53463.162225600005 2024-05-07,15:21:19.000,128,11069801,13285,0,1715095278,13027.633116949997,122.60756196000148,53463.23908392 2024-05-07,15:21:20.000,128,11069850,13245,0,1715095279,13027.673534809997,122.64280760999827,53463.232096800006 2024-05-07,15:21:21.000,128,11069823,13125,0,1715095280,13027.713952669998,122.71329890999914,53463.25305816001 2024-05-07,15:21:22.000,128,11069855,13245,0,1715095281,13027.734161599998,122.76969195000129,53463.23908392 2024-05-07,15:21:23.000,128,11069855,13325,0,1715095282,13027.680271119993,122.76969195000129,53463.281006640005 2024-05-07,15:21:24.000,128,11069845,13365,0,1715095283,13027.592699089997,122.78379021,53463.30895512 2024-05-07,15:21:25.000,128,11069812,13245,0,1715095284,13027.518599679992,122.80493759999808,53463.35786496 2024-05-07,15:21:26.000,128,11069837,13205,0,1715095285,13027.424291340001,122.76264282000193,53463.32292936001 2024-05-07,15:21:27.000,128,11069846,13165,0,1715095286,13027.309774069996,122.74149543000385,53463.37183920001 2024-05-07,15:21:28.000,128,11069846,13045,0,1715095287,13027.15483893999,122.74854456000321,53463.38581344 2024-05-07,15:21:29.000,128,11069864,13245,0,1715095288,13027.05379428999,122.6498567400049,53463.35786496 2024-05-07,15:21:30.000,128,11069877,13445,0,1715095289,13026.89885916,122.60756196000148,53463.39280056001 2024-05-07,15:21:31.000,128,11069900,13405,0,1715095290,13026.730451409989,122.55116891999933,53463.35786496 2024-05-07,15:21:32.000,128,11069821,13525,0,1715095291,13026.535098419998,122.49477588000445,53463.378826320004 2024-05-07,15:21:33.000,128,11069884,13645,0,1715095292,13026.359954359992,122.45953023000038,53463.29498088 2024-05-07,15:21:34.000,128,11069875,13365,0,1715095293,13026.184810300001,122.41018632000487,53463.3369036 2024-05-07,15:21:35.000,128,11069790,13325,0,1715095294,13025.949039449995,122.3749406700008,53463.31594224 2024-05-07,15:21:36.000,128,11069876,13085,0,1715095295,13025.76042277,122.325596759998,53463.31594224 2024-05-07,15:21:37.000,128,11069841,13125,0,1715095296,13025.571806089989,122.339695020004,53463.26004528 2024-05-07,15:21:38.000,128,11069825,13405,0,1715095297,13025.383189409993,122.28330198000185,53463.21812256 2024-05-07,15:21:39.000,128,11069813,13445,0,1715095298,13025.187836420002,122.28330198000185,53463.162225600005 2024-05-07,15:21:40.000,128,11069855,13485,0,1715095299,13025.073319149997,122.29740024000057,53463.113315760005 2024-05-07,15:21:41.000,128,11069807,13365,0,1715095300,13024.891438779996,122.31149849999929,53463.10632864001 2024-05-07,15:21:42.000,128,11069871,13285,0,1715095301,13024.81733936999,122.38198980000016,53463.064405920006 2024-05-07,15:21:43.000,128,11069847,13765,0,1715095302,13024.76344889,122.40313718999823,53463.0224832 2024-05-07,15:21:44.000,128,11069823,13445,0,1715095303,13024.71629471999,122.42428458000359,53463.05741880001 2024-05-07,15:21:45.000,128,11069832,13325,0,1715095304,13024.73650364999,122.45953023000038,53462.994534720005 2024-05-07,15:21:46.000,128,11069834,13765,0,1715095305,13024.80386675,122.53707066000061,53462.95959912 2024-05-07,15:21:47.000,128,11069876,13165,0,1715095306,13024.898175089991,122.61461109000084,53462.945624880005 2024-05-07,15:21:48.000,128,11069830,13605,0,1715095307,13024.999219739992,122.69920065000042,53462.95959912 2024-05-07,15:21:49.000,128,11069846,13285,0,1715095308,13025.100264389992,122.76264282000193,53462.952612 2024-05-07,15:21:50.000,128,11069851,13045,0,1715095309,13025.181100109992,122.84018325000216,53462.93165064 2024-05-07,15:21:51.000,128,11069868,13165,0,1715095310,13025.302353689993,122.93887107000046,53462.91767640001 2024-05-07,15:21:52.000,128,11069903,13325,0,1715095311,13025.403398339993,123.01641150000069,53462.91767640001 2024-05-07,15:21:53.000,128,11069831,13845,0,1715095312,13025.504442989994,123.1432958400037,53462.93165064 2024-05-07,15:21:54.000,128,11069837,13365,0,1715095313,13025.598751329999,123.23493453000265,53462.95959912 2024-05-07,15:21:55.000,128,11069858,13125,0,1715095314,13025.69305966999,123.34067148000031,53462.945624880005 2024-05-07,15:21:56.000,128,11069848,13005,0,1715095315,13025.7806317,123.43935929999861,53462.952612 2024-05-07,15:21:57.000,128,11069845,13445,0,1715095316,13025.84125849,123.54509625000355,53463.00152184 2024-05-07,15:21:58.000,128,11069846,13165,0,1715095317,13025.89514896999,123.65083320000122,53463.00152184 2024-05-07,15:21:59.000,128,11069841,13205,0,1715095318,13025.89514896999,123.78476667000359,53463.05741880001 2024-05-07,15:22:00.000,128,11069849,13285,0,1715095319,13025.94230314,123.85525797000446,53463.03645744001 2024-05-07,15:22:01.000,128,11069912,13085,0,1715095320,13025.868203729995,123.95394579000276,53463.05043168 2024-05-07,15:22:02.000,128,11069870,13365,0,1715095321,13025.84125849,124.0949283900045,53463.07139304 2024-05-07,15:22:03.000,128,11069851,13045,0,1715095322,13025.76042277,124.20066534000216,53463.043444560004 2024-05-07,15:22:04.000,128,11069856,13165,0,1715095323,13025.71326859999,124.24296011999832,53463.0224832 2024-05-07,15:22:05.000,128,11069832,13365,0,1715095324,13025.659378119999,124.37689359000069,53463.03645744001 2024-05-07,15:22:06.000,128,11069871,13605,0,1715095325,13025.605487639994,124.48263053999835,53463.064405920006 2024-05-07,15:22:07.000,128,11069815,13205,0,1715095326,13025.497706679998,124.56017096999858,53463.05741880001 2024-05-07,15:22:08.000,128,11069857,13285,0,1715095327,13025.477497749998,124.65885879000416,53463.07838016 2024-05-07,15:22:09.000,128,11069839,13325,0,1715095328,13025.464025129993,124.77164487000118,53463.064405920006 2024-05-07,15:22:10.000,128,11069863,13325,0,1715095329,13025.389925719988,124.79984138999862,53463.043444560004 2024-05-07,15:22:11.000,128,11069869,13285,0,1715095330,13025.376453099998,124.85623443000077,53463.113315760005 2024-05-07,15:22:12.000,128,11069901,13245,0,1715095331,13025.342771549993,124.87033268999949,53463.09934152 2024-05-07,15:22:13.000,128,11069860,13445,0,1715095332,13025.376453099998,124.84918530000141,53463.08536728001 2024-05-07,15:22:14.000,128,11069856,13365,0,1715095333,13025.430343579988,124.77869400000054,53463.14126424 2024-05-07,15:22:15.000,128,11069857,13445,0,1715095334,13025.410134649988,124.72230095999839,53463.064405920006 2024-05-07,15:22:16.000,128,11069882,13245,0,1715095335,13025.538124539999,124.62361314000009,53463.12030288 2024-05-07,15:22:17.000,128,11069885,13285,0,1715095336,13025.625696569994,124.49672880000435,53463.16921272 2024-05-07,15:22:18.000,128,11069869,13605,0,1715095337,13025.75368645999,124.33459881000454,53463.18318696001 2024-05-07,15:22:19.000,128,11069869,13085,0,1715095338,13025.928830519995,124.16541968999809,53463.18318696001 2024-05-07,15:22:20.000,128,11069896,13085,0,1715095339,13026.090501959996,123.93984753000404,53463.232096800006 2024-05-07,15:22:21.000,128,11069861,13325,0,1715095340,13026.245437090001,123.6719805899993,53463.20414832001 2024-05-07,15:22:22.000,128,11069908,13125,0,1715095341,13026.447526390002,123.43231016999925,53463.232096800006 2024-05-07,15:22:23.000,128,11069916,13325,0,1715095342,13026.669824619989,123.16444323000178,53463.31594224 2024-05-07,15:22:24.000,128,11069892,13445,0,1715095343,13026.85170498999,122.91772368000238,53463.28799376 2024-05-07,15:22:25.000,128,11069865,13205,0,1715095344,13027.067266909995,122.67805326000234,53463.34389072001 2024-05-07,15:22:26.000,128,11069883,13205,0,1715095345,13027.208729419996,122.48067761999846,53463.41376192 2024-05-07,15:22:27.000,128,11069870,13325,0,1715095346,13027.350191929996,122.23395806999906,53463.41376192 2024-05-07,15:22:28.000,128,11069874,13245,0,1715095347,13027.498390749992,122.03658243000245,53463.41376192 2024-05-07,15:22:29.000,128,11069906,13165,0,1715095348,13027.633116949997,121.86740331000328,53463.51856872001 2024-05-07,15:22:30.000,128,11069899,13125,0,1715095349,13027.740897909993,121.71937158000219,53463.51158160001 2024-05-07,15:22:31.000,128,11069886,13205,0,1715095350,13027.794788389998,121.61363463000453,53463.567478560006 2024-05-07,15:22:32.000,128,11069900,13165,0,1715095351,13027.875624109998,121.50789767999959,53463.60940128001 2024-05-07,15:22:33.000,128,11069868,13285,0,1715095352,13027.949723519989,121.47265203000279,53463.64433688 2024-05-07,15:22:34.000,128,11069870,13165,0,1715095353,13028.07097709999,121.50084855000023,53463.651324 2024-05-07,15:22:35.000,128,11069889,12925,0,1715095354,13028.15181281999,121.54314333000366,53463.67228536 2024-05-07,15:22:36.000,128,11069880,13165,0,1715095355,13028.25285746999,121.59953636999853,53463.68625960001 2024-05-07,15:22:37.000,128,11069899,13205,0,1715095356,13028.266330089995,121.70527332000347,53463.714208080004 2024-05-07,15:22:38.000,128,11069840,13205,0,1715095357,13028.306747949995,121.82510852999985,53463.70722096001 2024-05-07,15:22:39.000,128,11069879,13405,0,1715095358,13028.36063843,121.97314026000095,53463.77709216001 2024-05-07,15:22:40.000,128,11069833,13085,0,1715095359,13028.306747949995,122.08592633999797,53463.784079280005 2024-05-07,15:22:41.000,128,11069881,13125,0,1715095360,13028.31348425999,122.25510546000442,53463.79805352 2024-05-07,15:22:42.000,128,11069861,12965,0,1715095361,13028.27980271,122.35379328000272,53463.881898960004 2024-05-07,15:22:43.000,128,11069824,13165,0,1715095362,13028.17875806,122.48772674999782,53463.881898960004 2024-05-07,15:22:44.000,128,11069856,13525,0,1715095363,13028.124867579994,122.57231631000468,53463.90984744 2024-05-07,15:22:45.000,128,11069865,13845,0,1715095364,13028.017086619999,122.62870934999955,53463.881898960004 2024-05-07,15:22:46.000,128,11069862,13405,0,1715095365,13027.882360419993,122.70624977999978,53463.86792472 2024-05-07,15:22:47.000,128,11069883,13085,0,1715095366,13027.707216360002,122.69920065000042,53463.85395048001 2024-05-07,15:22:48.000,128,11069849,13285,0,1715095367,13027.559017539992,122.7203480399985,53463.87491184001 2024-05-07,15:22:49.000,128,11069825,13605,0,1715095368,13027.370400859996,122.67100413000298,53463.85395048001 2024-05-07,15:22:50.000,128,11069818,13325,0,1715095369,13027.168311559995,122.60756196000148,53463.89587320001 2024-05-07,15:22:51.000,128,11069838,13365,0,1715095370,13026.95274963999,122.56526717999805,53463.83997624 2024-05-07,15:22:52.000,128,11069872,13725,0,1715095371,13026.737187719998,122.49477588000445,53463.8609376 2024-05-07,15:22:53.000,128,11069822,13405,0,1715095372,13026.514889489998,122.41723545000423,53463.76311792 2024-05-07,15:22:54.000,128,11069836,13405,0,1715095373,13026.258909709992,122.38198980000016,53463.76311792 2024-05-07,15:22:55.000,128,11069899,13445,0,1715095374,13026.03661147999,122.30444936999993,53463.74914368 2024-05-07,15:22:56.000,128,11069876,13405,0,1715095375,13025.7806317,122.24100719999842,53463.70722096001 2024-05-07,15:22:57.000,128,11069881,13645,0,1715095376,13025.558333469999,122.13527025000076,53463.616388400005 2024-05-07,15:22:58.000,128,11069890,13325,0,1715095377,13025.356244169998,122.07887720999861,53463.63734976001 2024-05-07,15:22:59.000,128,11069817,13565,0,1715095378,13025.174363799997,121.99428764999902,53463.53254296 2024-05-07,15:23:00.000,128,11069861,13565,0,1715095379,13024.999219739992,121.92379634999816,53463.50459448 2024-05-07,15:23:01.000,128,11069874,13605,0,1715095380,13024.877966159991,121.82510852999985,53463.399787680006 2024-05-07,15:23:02.000,128,11069893,13605,0,1715095381,13024.790394129996,121.75461722999898,53463.35786496 2024-05-07,15:23:03.000,128,11069820,13325,0,1715095382,13024.69608578999,121.67707679999876,53463.36485208 2024-05-07,15:23:04.000,128,11069863,13485,0,1715095383,13024.63545899999,121.56429072000174,53463.27401952001 2024-05-07,15:23:05.000,128,11069909,13605,0,1715095384,13024.66240424,121.56429072000174,53463.20414832001 2024-05-07,15:23:06.000,128,11069883,13805,0,1715095385,13024.67587685999,121.47265203000279,53463.211135440004 2024-05-07,15:23:07.000,128,11069856,13405,0,1715095386,13024.63545899999,121.44445550999808,53463.14825136 2024-05-07,15:23:08.000,128,11069883,13285,0,1715095387,13024.71629471999,121.40920986000128,53463.18318696001 2024-05-07,15:23:09.000,128,11069864,13405,0,1715095388,13024.78365782,121.40216073000192,53463.13427712001 2024-05-07,15:23:10.000,128,11069840,13605,0,1715095389,13024.851020919996,121.45150464000471,53463.13427712001 2024-05-07,15:23:11.000,128,11069881,13365,0,1715095390,13024.86449354,121.43740637999872,53463.15523848001 2024-05-07,15:23:12.000,128,11069874,13125,0,1715095391,13024.830811989996,121.43740637999872,53463.0923544 2024-05-07,15:23:13.000,128,11069882,13685,0,1715095392,13024.83754829999,121.50084855000023,53463.09934152 2024-05-07,15:23:14.000,128,11069918,13205,0,1715095393,13024.79713043999,121.55724159000238,53463.10632864001 2024-05-07,15:23:15.000,128,11069841,12685,0,1715095394,13024.75671257999,121.59953636999853,53463.064405920006 2024-05-07,15:23:16.000,128,11069857,13645,0,1715095395,13024.63545899999,121.6347820200026,53463.10632864001 2024-05-07,15:23:17.000,128,11069863,13405,0,1715095396,13024.5007328,121.66297854000004,53463.113315760005 2024-05-07,15:23:18.000,128,11069834,13445,0,1715095397,13024.386215529994,121.73346984000091,53463.05043168 2024-05-07,15:23:19.000,128,11069852,13365,0,1715095398,13024.231280399988,121.76166635999834,53463.03645744001 2024-05-07,15:23:20.000,128,11069867,13165,0,1715095399,13024.029191100002,121.81101027000113,53463.03645744001 2024-05-07,15:23:21.000,128,11069890,13165,0,1715095400,13023.880992279992,121.87445244000264,53463.07139304 2024-05-07,15:23:22.000,128,11069844,13325,0,1715095401,13023.753002389996,121.88855070000136,53462.98754760001 2024-05-07,15:23:23.000,128,11069919,13325,0,1715095402,13023.55764939999,121.94494374000351,53462.98056048 2024-05-07,15:23:24.000,128,11069888,13125,0,1715095403,13023.40271427,122.04363156000181,53462.952612 2024-05-07,15:23:25.000,128,11069892,13005,0,1715095404,13023.25451544999,122.1282211200014,53462.93165064 2024-05-07,15:23:26.000,128,11069862,13045,0,1715095405,13023.160207109999,122.17051590000483,53462.85479232 2024-05-07,15:23:27.000,128,11069862,13285,0,1715095406,13023.045689839993,122.24805632999778,53462.81985672001 2024-05-07,15:23:28.000,128,11069824,13125,0,1715095407,13022.971590429988,122.29740024000057,53462.79190824 2024-05-07,15:23:29.000,128,11069852,13365,0,1715095408,13022.877282089998,122.40313718999823,53462.77094688001 2024-05-07,15:23:30.000,128,11069884,13285,0,1715095409,13022.857073159998,122.45953023000038,53462.75697264 2024-05-07,15:23:31.000,128,11069886,13205,0,1715095410,13022.769501130002,122.53002153000125,53462.72203704001 2024-05-07,15:23:32.000,128,11069886,13205,0,1715095411,13022.702138029992,122.53002153000125,53462.6381916 2024-05-07,15:23:33.000,128,11069871,13245,0,1715095412,13022.695401719997,122.56526717999805,53462.67312720001 2024-05-07,15:23:34.000,128,11069863,13405,0,1715095413,13022.722346959992,122.53002153000125,53462.59626888 2024-05-07,15:23:35.000,128,11069843,13325,0,1715095414,13022.708874340002,122.50887414000317,53462.58928176 2024-05-07,15:23:36.000,128,11069856,13045,0,1715095415,13022.769501130002,122.48772674999782,53462.57530752 2024-05-07,15:23:37.000,128,11069879,13485,0,1715095416,13022.823391609993,122.41723545000423,53462.58229464001 2024-05-07,15:23:38.000,128,11069818,12925,0,1715095417,13022.985063049993,122.29740024000057,53462.540371920004 2024-05-07,15:23:39.000,128,11069853,13285,0,1715095418,13023.059162459998,122.24100719999842,53462.47748784 2024-05-07,15:23:40.000,128,11069845,13285,0,1715095419,13023.207361279994,122.1634667699982,53462.50543632001 2024-05-07,15:23:41.000,128,11069896,13525,0,1715095420,13023.35556009999,122.07182807999925,53462.53338480001 2024-05-07,15:23:42.000,128,11069901,13405,0,1715095421,13023.51723153999,122.0295333000031,53462.52639768 2024-05-07,15:23:43.000,128,11069861,13005,0,1715095422,13023.732793459996,121.93084548000479,53462.540371920004 2024-05-07,15:23:44.000,128,11069893,13325,0,1715095423,13023.928146450002,121.94494374000351,53462.540371920004 2024-05-07,15:23:45.000,128,11069909,13365,0,1715095424,13024.083081579993,121.97314026000095,53462.55434616001 2024-05-07,15:23:46.000,128,11069865,13045,0,1715095425,13024.271698259989,121.95904200000223,53462.58229464001 2024-05-07,15:23:47.000,128,11069824,13485,0,1715095426,13024.440106009999,122.02248417000374,53462.63120448001 2024-05-07,15:23:48.000,128,11069809,13525,0,1715095427,13024.55462327999,122.0929754700046,53462.65216584001 2024-05-07,15:23:49.000,128,11069869,13125,0,1715095428,13024.65566792999,122.18461416000355,53462.64517872 2024-05-07,15:23:50.000,128,11069866,13565,0,1715095429,13024.729767339995,122.25510546000442,53462.68710144 2024-05-07,15:23:51.000,128,11069851,13525,0,1715095430,13024.73650364999,122.33264589000464,53462.71504992 2024-05-07,15:23:52.000,128,11069893,13445,0,1715095431,13024.689349479995,122.44543197000166,53462.75697264 2024-05-07,15:23:53.000,128,11069847,13685,0,1715095432,13024.69608578999,122.53002153000125,53462.74998552001 2024-05-07,15:23:54.000,128,11069901,13485,0,1715095433,13024.628722689995,122.5864145700034,53462.84081808001 2024-05-07,15:23:55.000,128,11069883,13685,0,1715095434,13024.55462327999,122.60756196000148,53462.8128696 2024-05-07,15:23:56.000,128,11069873,13205,0,1715095435,13024.426633389994,122.7203480399985,53462.8128696 2024-05-07,15:23:57.000,128,11069903,13445,0,1715095436,13024.372742909989,122.79788846999872,53462.81985672001 2024-05-07,15:23:58.000,128,11069875,13445,0,1715095437,13024.298643499998,122.8331341200028,53462.86876656001 2024-05-07,15:23:59.000,128,11069884,13125,0,1715095438,13024.224544089993,122.88247802999831,53462.86876656001 2024-05-07,15:24:00.000,128,11069849,13365,0,1715095439,13024.110026820003,122.91067455000302,53462.78492112 2024-05-07,15:24:01.000,128,11069903,13325,0,1715095440,13024.103290509993,122.9670675899979,53462.8827408 2024-05-07,15:24:02.000,128,11069870,13525,0,1715095441,13024.049400030002,122.94592019999982,53462.83383096 2024-05-07,15:24:03.000,128,11069858,13405,0,1715095442,13024.042663719993,122.98821498000325,53462.88972792001 2024-05-07,15:24:04.000,128,11069875,13405,0,1715095443,13024.002245859992,123.04460801999812,53462.88972792001 2024-05-07,15:24:05.000,128,11069898,13365,0,1715095444,13023.975300619997,123.08690280000155,53462.896715040006 2024-05-07,15:24:06.000,128,11069856,13285,0,1715095445,13023.995509549997,123.10100106000027,53462.86876656001 2024-05-07,15:24:07.000,128,11069842,13045,0,1715095446,13024.029191100002,123.16444323000178,53462.90370216 2024-05-07,15:24:08.000,128,11069861,13925,0,1715095447,13024.096554199998,123.15739410000242,53462.95959912 2024-05-07,15:24:09.000,128,11069851,13165,0,1715095448,13024.130235750003,123.19263974999922,53462.90370216 2024-05-07,15:24:10.000,128,11069881,13565,0,1715095449,13024.204335159993,123.22788540000329,53462.91068928 2024-05-07,15:24:11.000,128,11069837,13205,0,1715095450,13024.318852429999,123.23493453000265,53462.93863776001 2024-05-07,15:24:12.000,128,11069852,13205,0,1715095451,13024.399688149999,123.25608192000072,53462.96658624001 2024-05-07,15:24:13.000,128,11069920,13285,0,1715095452,13024.55462327999,123.21378714000457,53463.00152184 2024-05-07,15:24:14.000,128,11069901,13365,0,1715095453,13024.709558409995,123.21378714000457,53463.043444560004 2024-05-07,15:24:15.000,128,11069879,13485,0,1715095454,13024.83754829999,123.15034497000306,53463.02947032 2024-05-07,15:24:16.000,128,11069832,13765,0,1715095455,13025.026164980001,123.03755888999876,53463.13427712001 2024-05-07,15:24:17.000,128,11069903,13445,0,1715095456,13025.214781659997,123.0305097599994,53463.09934152 2024-05-07,15:24:18.000,128,11069865,13285,0,1715095457,13025.369716789988,122.92477281000174,53463.162225600005 2024-05-07,15:24:19.000,128,11069835,13405,0,1715095458,13025.504442989994,122.85428151000087,53463.17619984001 2024-05-07,15:24:20.000,128,11069832,13165,0,1715095459,13025.645905499994,122.79083933999937,53463.26004528 2024-05-07,15:24:21.000,128,11069876,13685,0,1715095460,13025.77389538999,122.67805326000234,53463.24607104 2024-05-07,15:24:22.000,128,11069874,13605,0,1715095461,13025.89514896999,122.62870934999955,53463.329916480005 2024-05-07,15:24:23.000,128,11069831,13205,0,1715095462,13025.949039449995,122.50182501000381,53463.35786496 2024-05-07,15:24:24.000,128,11069909,13365,0,1715095463,13026.01640254999,122.38903892999951,53463.43472328 2024-05-07,15:24:25.000,128,11069869,13485,0,1715095464,13026.10397458,122.33264589000464,53463.46267176 2024-05-07,15:24:26.000,128,11069851,13245,0,1715095465,13026.231964469996,122.26215459000377,53463.546517200004 2024-05-07,15:24:27.000,128,11069889,13365,0,1715095466,13026.252173399997,122.21985981000034,53463.60241416 2024-05-07,15:24:28.000,128,11069852,13485,0,1715095467,13026.265646020001,122.14936850999948,53463.60241416 2024-05-07,15:24:29.000,128,11069883,13325,0,1715095468,13026.299327569992,122.10002460000396,53463.59542704 2024-05-07,15:24:30.000,128,11069849,13125,0,1715095469,13026.366690670002,122.03658243000245,53463.665298240005 2024-05-07,15:24:31.000,128,11069850,13245,0,1715095470,13026.346481740002,122.0295333000031,53463.67228536 2024-05-07,15:24:32.000,128,11069858,13365,0,1715095471,13026.407108530002,121.96609113000159,53463.714208080004 2024-05-07,15:24:33.000,128,11069914,13485,0,1715095472,13026.440790079992,121.93084548000479,53463.69324672 2024-05-07,15:24:34.000,128,11069868,13325,0,1715095473,13026.501416869993,121.94494374000351,53463.79805352 2024-05-07,15:24:35.000,128,11069877,13445,0,1715095474,13026.555307349998,121.95199287000287,53463.80504064001 2024-05-07,15:24:36.000,128,11069858,13405,0,1715095475,13026.595725209998,121.96609113000159,53463.84696336001 2024-05-07,15:24:37.000,128,11069852,13405,0,1715095476,13026.629406759988,122.00838590999774,53463.90984744 2024-05-07,15:24:38.000,128,11069845,13005,0,1715095477,13026.642879379993,121.98723851999966,53463.9308088 2024-05-07,15:24:39.000,128,11069839,13685,0,1715095478,13026.663088309993,122.04363156000181,53463.98670576 2024-05-07,15:24:40.000,128,11069802,13285,0,1715095479,13026.663088309993,122.06477894999989,53464.00766712 2024-05-07,15:24:41.000,128,11069844,13245,0,1715095480,13026.622670449993,122.0929754700046,53464.02862848 2024-05-07,15:24:42.000,128,11069849,12965,0,1715095481,13026.602461519993,122.10002460000396,53464.02862848 2024-05-07,15:24:43.000,128,11069852,13325,0,1715095482,13026.514889489998,122.14231938000012,53464.07753832 2024-05-07,15:24:44.000,128,11069873,13005,0,1715095483,13026.454262699997,122.14936850999948,53464.049589840004 2024-05-07,15:24:45.000,128,11069888,13365,0,1715095484,13026.359954359992,122.14231938000012,53464.06356408001 2024-05-07,15:24:46.000,128,11069810,13165,0,1715095485,13026.312800189997,122.1282211200014,53464.15439664 2024-05-07,15:24:47.000,128,11069876,13005,0,1715095486,13026.191546609996,122.13527025000076,53464.11247392001 2024-05-07,15:24:48.000,128,11069927,13245,0,1715095487,13026.178073989991,122.12117199000204,53464.06356408001 2024-05-07,15:24:49.000,128,11069817,13605,0,1715095488,13026.117447199991,122.17051590000483,53464.08452544 2024-05-07,15:24:50.000,128,11069837,13045,0,1715095489,13026.110710889996,122.20576155000163,53464.09849968 2024-05-07,15:24:51.000,128,11069815,13445,0,1715095490,13026.10397458,122.19166329000291,53464.08452544 2024-05-07,15:24:52.000,128,11069866,12965,0,1715095491,13026.10397458,122.28330198000185,53464.05657696 2024-05-07,15:24:53.000,128,11069834,13485,0,1715095492,13026.144392440001,122.38198980000016,53464.04260272001 2024-05-07,15:25:04.000,128,11069855,13405,0,1715095503,13026.535098419998,123.62968581000314,53464.070551200006 2024-05-07,15:25:05.000,128,11069867,13045,0,1715095504,13026.508153180002,123.68607884999801,53464.06356408001 2024-05-07,15:25:06.000,128,11069817,13125,0,1715095505,13026.467735320002,123.70722624000337,53464.11247392001 2024-05-07,15:25:07.000,128,11069823,13365,0,1715095506,13026.373426979997,123.700177110004,53464.09151256001 2024-05-07,15:25:08.000,128,11069905,13485,0,1715095507,13026.252173399997,123.69312798000465,53464.08452544 2024-05-07,15:25:09.000,128,11069834,13205,0,1715095508,13026.144392440001,123.65788233000058,53464.06356408001 2024-05-07,15:25:10.000,128,11069846,13285,0,1715095509,13025.97598468999,123.62968581000314,53464.08452544 2024-05-07,15:25:11.000,128,11069833,13645,0,1715095510,13025.75368645999,123.57329277000099,53464.049589840004 2024-05-07,15:25:12.000,128,11069820,13405,0,1715095511,13025.565069779994,123.51689972999884,53463.99369288001 2024-05-07,15:25:13.000,128,11069880,13245,0,1715095512,13025.349507860003,123.36181886999839,53464.049589840004 2024-05-07,15:25:14.000,128,11069854,13565,0,1715095513,13025.160891179992,123.28427843999816,53463.95875728 2024-05-07,15:25:15.000,128,11069840,13405,0,1715095514,13024.985747120001,123.16444323000178,53463.89587320001 2024-05-07,15:25:16.000,128,11069849,13245,0,1715095515,13024.76344889,123.00231324000197,53463.8609376 2024-05-07,15:25:17.000,128,11069841,13165,0,1715095516,13024.57483220999,122.86837976999959,53463.83997624 2024-05-07,15:25:18.000,128,11069842,13365,0,1715095517,13024.419897079999,122.74149543000385,53463.76311792 2024-05-07,15:25:19.000,128,11069844,13605,0,1715095518,13024.271698259989,122.57936544000404,53463.8609376 2024-05-07,15:25:20.000,128,11069813,13205,0,1715095519,13024.150444679988,122.41018632000487,53463.77709216001 2024-05-07,15:25:21.000,128,11069848,13245,0,1715095520,13024.103290509993,122.29740024000057,53463.75613080001 2024-05-07,15:25:22.000,128,11069868,13125,0,1715095521,13024.103290509993,122.13527025000076,53463.714208080004 2024-05-07,15:25:23.000,128,11069908,13565,0,1715095522,13024.076345269998,122.03658243000245,53463.67927248001 2024-05-07,15:25:24.000,128,11069800,13285,0,1715095523,13024.143708369993,121.90969808999944,53463.665298240005 2024-05-07,15:25:25.000,128,11069865,13325,0,1715095524,13024.231280399988,121.83215765999921,53463.63734976001 2024-05-07,15:25:26.000,128,11069835,13365,0,1715095525,13024.372742909989,121.71937158000219,53463.651324 2024-05-07,15:25:27.000,128,11069842,13405,0,1715095526,13024.446842319994,121.6700276699994,53463.546517200004 2024-05-07,15:25:28.000,128,11069815,13765,0,1715095527,13024.547886969995,121.6347820200026,53463.59542704 2024-05-07,15:25:29.000,128,11069845,12925,0,1715095528,13024.628722689995,121.60658549999789,53463.497607360005 2024-05-07,15:25:30.000,128,11069892,13245,0,1715095529,13024.74323996,121.51494680999895,53463.58843992001 2024-05-07,15:25:31.000,128,11069843,13525,0,1715095530,13024.81733936999,121.51494680999895,53463.50459448 2024-05-07,15:25:32.000,128,11069920,13445,0,1715095531,13024.911647709996,121.47265203000279,53463.59542704 2024-05-07,15:25:33.000,128,11069856,13445,0,1715095532,13024.918384019991,121.45855377000407,53463.59542704 2024-05-07,15:25:34.000,128,11069905,13565,0,1715095533,13024.9049114,121.41625899000064,53463.5814528 2024-05-07,15:25:35.000,128,11069888,13165,0,1715095534,13024.918384019991,121.38101334000385,53463.616388400005 2024-05-07,15:25:36.000,128,11069886,13205,0,1715095535,13024.877966159991,121.31757117000234,53463.63036264 2024-05-07,15:25:37.000,128,11069873,13165,0,1715095536,13024.830811989996,121.23298161000275,53463.616388400005 2024-05-07,15:25:38.000,128,11069812,13285,0,1715095537,13024.75671257999,121.19773595999868,53463.65831112001 2024-05-07,15:25:39.000,128,11069850,13325,0,1715095538,13024.68261317,121.14839205000317,53463.62337552 2024-05-07,15:25:40.000,128,11069848,13325,0,1715095539,13024.568095899995,121.1131463999991,53463.58843992001 2024-05-07,15:25:41.000,128,11069841,13285,0,1715095540,13024.47378755999,121.02855683999951,53463.59542704 2024-05-07,15:25:42.000,128,11069903,13685,0,1715095541,13024.43336969999,121.03560596999887,53463.59542704 2024-05-07,15:25:43.000,128,11069898,13165,0,1715095542,13024.399688149999,120.98626206000336,53463.63036264 2024-05-07,15:25:44.000,128,11069864,13045,0,1715095543,13024.312116119989,120.91577076000249,53463.60241416 2024-05-07,15:25:45.000,128,11069849,13125,0,1715095544,13024.258225639998,120.94396727999992,53463.58843992001 2024-05-07,15:25:46.000,128,11069852,13405,0,1715095545,13024.197598849998,120.91577076000249,53463.59542704 2024-05-07,15:25:47.000,128,11069863,13565,0,1715095546,13024.143708369993,120.90167250000377,53463.57446568 2024-05-07,15:25:48.000,128,11069861,13405,0,1715095547,13024.089817890002,120.95806553999864,53463.60940128001 2024-05-07,15:25:49.000,128,11069851,13445,0,1715095548,13024.035927409997,120.95806553999864,53463.5814528 2024-05-07,15:25:50.000,128,11069816,13405,0,1715095549,13023.968564310002,120.95101640999928,53463.59542704 2024-05-07,15:25:51.000,128,11069786,12925,0,1715095550,13023.928146450002,120.98626206000336,53463.567478560006 2024-05-07,15:25:52.000,128,11069863,13285,0,1715095551,13023.867519660002,120.97216380000464,53463.62337552 2024-05-07,15:25:53.000,128,11069858,13605,0,1715095552,13023.806892870001,120.979212930004,53463.63036264 2024-05-07,15:25:54.000,128,11069849,13325,0,1715095553,13023.746266080001,120.97216380000464,53463.60940128001 2024-05-07,15:25:55.000,128,11069820,13045,0,1715095554,13023.658694049991,120.92281989000185,53463.60940128001 2024-05-07,15:25:56.000,128,11069840,13085,0,1715095555,13023.53744046999,120.87347597999906,53463.56049144001 2024-05-07,15:25:57.000,128,11069866,13445,0,1715095556,13023.449868439995,120.88052510999842,53463.57446568 2024-05-07,15:25:58.000,128,11069881,13205,0,1715095557,13023.30166962,120.85937772000034,53463.57446568 2024-05-07,15:25:59.000,128,11069828,13165,0,1715095558,13023.227570209994,120.80298467999819,53463.51158160001 2024-05-07,15:26:00.000,128,11069824,12925,0,1715095559,13023.099580319998,120.80298467999819,53463.476646 2024-05-07,15:26:01.000,128,11069847,13045,0,1715095560,13023.012008289988,120.77478816000075,53463.51158160001 2024-05-07,15:26:02.000,128,11069849,13485,0,1715095561,13022.897491019998,120.78888641999947,53463.497607360005 2024-05-07,15:26:03.000,128,11069856,13405,0,1715095562,13022.722346959992,120.76068990000203,53463.448697520005 2024-05-07,15:26:04.000,128,11069856,13205,0,1715095563,13022.628038620001,120.75364077000268,53463.448697520005 2024-05-07,15:26:05.000,128,11069846,13045,0,1715095564,13022.48657611,120.7677390300014,53463.399787680006 2024-05-07,15:26:06.000,128,11069912,13085,0,1715095565,13022.392267769996,120.77478816000075,53463.38581344 2024-05-07,15:26:07.000,128,11069878,13325,0,1715095566,13022.25754156999,120.79593554999883,53463.35786496 2024-05-07,15:26:08.000,128,11069884,13245,0,1715095567,13022.109342749995,120.78888641999947,53463.30895512 2024-05-07,15:26:09.000,128,11069840,13565,0,1715095568,13022.06218858,120.78183729000011,53463.32292936001 2024-05-07,15:26:10.000,128,11069859,13165,0,1715095569,13022.008298099994,120.84527946000162,53463.28799376 2024-05-07,15:26:11.000,128,11069795,13325,0,1715095570,13021.940934999999,120.87347597999906,53463.232096800006 2024-05-07,15:26:12.000,128,11069829,13245,0,1715095571,13021.954407619989,120.95101640999928,53463.232096800006 2024-05-07,15:26:13.000,128,11069851,13605,0,1715095572,13021.947671309994,121.07085162000294,53463.21812256 2024-05-07,15:26:14.000,128,11069803,13725,0,1715095573,13022.001561789999,121.15544118000253,53463.1971612 2024-05-07,15:26:15.000,128,11069860,13165,0,1715095574,13022.08239751,121.27527638999891,53463.16921272 2024-05-07,15:26:16.000,128,11069849,13005,0,1715095575,13022.149760609995,121.40216073000192,53463.17619984001 2024-05-07,15:26:17.000,128,11069840,13085,0,1715095576,13022.26427788,121.52904506999766,53463.1971612 2024-05-07,15:26:18.000,128,11069899,13445,0,1715095577,13022.372058839996,121.71937158000219,53463.21812256 2024-05-07,15:26:19.000,128,11069872,13285,0,1715095578,13022.500048729991,121.9167472199988,53463.22510968001 2024-05-07,15:26:20.000,128,11069796,13285,0,1715095579,13022.628038620001,122.15641763999884,53463.23908392 2024-05-07,15:26:21.000,128,11069891,13165,0,1715095580,13022.776237439997,122.35379328000272,53463.25305816001 2024-05-07,15:26:22.000,128,11069845,13205,0,1715095581,13022.924436259993,122.56526717999805,53463.30196800001 2024-05-07,15:26:23.000,128,11069878,13285,0,1715095582,13023.092844009989,122.81903586000408,53463.32292936001 2024-05-07,15:26:24.000,128,11069864,13565,0,1715095583,13023.21409758999,123.05165715000476,53463.38581344 2024-05-07,15:26:25.000,128,11069818,13725,0,1715095584,13023.32187855,123.28427843999816,53463.38581344 2024-05-07,15:26:26.000,128,11069841,13045,0,1715095585,13023.429659509995,123.46050669000397,53463.44171040001 2024-05-07,15:26:27.000,128,11069835,13245,0,1715095586,13023.530704159995,123.61558755000442,53463.46267176 2024-05-07,15:26:28.000,128,11069846,13245,0,1715095587,13023.631748809996,123.72837363000144,53463.52555584 2024-05-07,15:26:29.000,128,11069897,13445,0,1715095588,13023.712584529996,123.79886493000231,53463.53953008001 2024-05-07,15:26:30.000,128,11069864,13645,0,1715095589,13023.860783349992,123.87640536000254,53463.62337552 2024-05-07,15:26:31.000,128,11069868,13285,0,1715095590,13023.948355380002,123.87640536000254,53463.70722096001 2024-05-07,15:26:32.000,128,11069833,13365,0,1715095591,13024.062872649993,123.90460187999997,53463.69324672 2024-05-07,15:26:33.000,128,11069864,13245,0,1715095592,13024.177389919998,123.8341105799991,53463.74914368 2024-05-07,15:26:34.000,128,11069848,13685,0,1715095593,13024.291907189989,123.78476667000359,53463.85395048001 2024-05-07,15:26:35.000,128,11069857,12965,0,1715095594,13024.48052387,123.65083320000122,53463.93779592 2024-05-07,15:26:36.000,128,11069855,13325,0,1715095595,13024.65566792999,123.50280147000012,53463.9657444 2024-05-07,15:26:37.000,128,11069874,13165,0,1715095596,13024.810603059996,123.29837670000416,53464.04260272001 2024-05-07,15:26:38.000,128,11069859,13285,0,1715095597,13024.958801879991,123.15739410000242,53464.02862848 2024-05-07,15:26:39.000,128,11069849,13325,0,1715095598,13025.181100109992,122.8965762900043,53464.09849968 2024-05-07,15:26:40.000,128,11069869,13365,0,1715095599,13025.336035239998,122.69215152000106,53464.1054868 2024-05-07,15:26:41.000,128,11069813,13325,0,1715095600,13025.551597159989,122.48772674999782,53464.15439664 2024-05-07,15:26:42.000,128,11069836,13565,0,1715095601,13025.72000491,122.29740024000057,53464.18234512001 2024-05-07,15:26:43.000,128,11069880,13125,0,1715095602,13025.90188528,122.07182807999925,53464.25221632 2024-05-07,15:26:44.000,128,11069876,13245,0,1715095603,13026.110710889996,121.88855070000136,53464.3151004 2024-05-07,15:26:45.000,128,11069879,13405,0,1715095604,13026.292591259997,121.75461722999898,53464.384971600004 2024-05-07,15:26:46.000,128,11069816,13525,0,1715095605,13026.420581149992,121.59953636999853,53464.384971600004 2024-05-07,15:26:47.000,128,11069813,13085,0,1715095606,13026.636143069998,121.48675029000151,53464.47580416001 2024-05-07,15:26:48.000,128,11069821,13405,0,1715095607,13026.743924029994,121.38101334000385,53464.51772688001 2024-05-07,15:26:49.000,128,11069826,13245,0,1715095608,13026.87191391999,121.26822725999955,53464.61554656001 2024-05-07,15:26:50.000,128,11069835,13205,0,1715095609,13026.93927702,121.16953944000124,53464.60157232 2024-05-07,15:26:51.000,128,11069848,13565,0,1715095610,13027.03358535999,121.14134292000381,53464.69240488001 2024-05-07,15:26:52.000,128,11069834,13365,0,1715095611,13027.12115739,121.06380249000358,53464.72734048 2024-05-07,15:26:53.000,128,11069844,13285,0,1715095612,13027.168311559995,121.03560596999887,53464.741314720006 2024-05-07,15:26:54.000,128,11069825,13125,0,1715095613,13027.19525679999,121.03560596999887,53464.8041988 2024-05-07,15:26:55.000,128,11069822,13525,0,1715095614,13027.18178418,121.00036032000207,53464.83214728001 2024-05-07,15:26:56.000,128,11069847,13525,0,1715095615,13027.18178418,121.00740945000143,53464.87407 2024-05-07,15:26:57.000,128,11069772,13325,0,1715095616,13027.16157525,120.94396727999992,53464.89503136 2024-05-07,15:26:58.000,128,11069829,13325,0,1715095617,13027.148102629995,120.90872163000313,53464.91599272 2024-05-07,15:26:59.000,128,11069842,13205,0,1715095618,13027.18178418,120.8311812000029,53464.98586392 2024-05-07,15:27:00.000,128,11069792,13005,0,1715095619,13027.168311559995,120.82413207000354,53465.055735120004 2024-05-07,15:27:01.000,128,11069828,13005,0,1715095620,13027.208729419996,120.73954251000396,53465.04874800001 2024-05-07,15:27:02.000,128,11069842,13005,0,1715095621,13027.20199311,120.70429685999989,53465.03477376 2024-05-07,15:27:03.000,128,11069856,13485,0,1715095622,13027.22220204,120.61265817000094,53465.04176088 2024-05-07,15:27:04.000,128,11069781,13245,0,1715095623,13027.228938349996,120.55626512999879,53465.09765784001 2024-05-07,15:27:05.000,128,11069878,13325,0,1715095624,13027.316510379991,120.50692122000328,53465.125606320005 2024-05-07,15:27:06.000,128,11069866,13485,0,1715095625,13027.383873480001,120.47872469999857,53465.125606320005 2024-05-07,15:27:07.000,128,11069852,13325,0,1715095626,13027.484918130001,120.42938079000305,53465.10464496 2024-05-07,15:27:08.000,128,11069832,13445,0,1715095627,13027.545544920002,120.42938079000305,53465.16752904001 2024-05-07,15:27:09.000,128,11069891,13045,0,1715095628,13027.680271119993,120.43642992000241,53465.23041312 2024-05-07,15:27:10.000,128,11069794,13085,0,1715095629,13027.808261009988,120.43642992000241,53465.27932296 2024-05-07,15:27:11.000,128,11069865,13125,0,1715095630,13027.895833039998,120.44347905000177,53465.28631008001 2024-05-07,15:27:12.000,128,11069875,13325,0,1715095631,13028.010350309989,120.49282296000456,53465.33521992001 2024-05-07,15:27:13.000,128,11069810,13125,0,1715095632,13028.124867579994,120.50692122000328,53465.30727144 2024-05-07,15:27:14.000,128,11069781,13525,0,1715095633,13028.205703299995,120.521019480002,53465.3282328 2024-05-07,15:27:15.000,128,11069828,13245,0,1715095634,13028.33369318999,120.51397035000264,53465.42605248 2024-05-07,15:27:16.000,128,11069845,13405,0,1715095635,13028.367374739995,120.48577382999792,53465.42605248 2024-05-07,15:27:17.000,128,11069849,13285,0,1715095636,13028.39431997999,120.48577382999792,53465.4679752 2024-05-07,15:27:18.000,128,11069855,13245,0,1715095637,13028.387583669995,120.45757731000049,53465.44701384 2024-05-07,15:27:19.000,128,11069846,13205,0,1715095638,13028.35390211999,120.42938079000305,53465.51688504 2024-05-07,15:27:20.000,128,11069849,13125,0,1715095639,13028.286539019995,120.35888949000218,53465.5378464 2024-05-07,15:27:21.000,128,11069828,13085,0,1715095640,13028.23938485,120.28134906000196,53465.50291080001 2024-05-07,15:27:22.000,128,11069857,13085,0,1715095641,13028.097922339999,120.1756121100043,53465.57278200001 2024-05-07,15:27:23.000,128,11069825,13405,0,1715095642,13027.956459829998,120.09102255000471,53465.6077176 2024-05-07,15:27:24.000,128,11069847,13085,0,1715095643,13027.821733629993,119.96413821000169,53465.579769120006 2024-05-07,15:27:25.000,128,11069887,13125,0,1715095644,13027.653325879997,119.84430299999804,53465.579769120006 2024-05-07,15:27:26.000,128,11069803,13285,0,1715095645,13027.464709200001,119.75266430999909,53465.49592368 2024-05-07,15:27:27.000,128,11069849,13125,0,1715095646,13027.269356209996,119.68217300999822,53465.50291080001 2024-05-07,15:27:28.000,128,11069870,13445,0,1715095647,13027.07400321999,119.61873084000399,53465.4679752 2024-05-07,15:27:29.000,128,11069875,13765,0,1715095648,13026.925804399994,119.5693869300012,53465.45400096001 2024-05-07,15:27:30.000,128,11069844,13245,0,1715095649,13026.797814509999,119.57643606000056,53465.398104 2024-05-07,15:27:31.000,128,11069821,13325,0,1715095650,13026.663088309993,119.59053431999928,53465.37015552 2024-05-07,15:27:32.000,128,11069877,13485,0,1715095651,13026.541834729993,119.59758344999864,53465.37714264 2024-05-07,15:27:33.000,128,11069817,13445,0,1715095652,13026.454262699997,119.70332040000358,53465.293297200005 2024-05-07,15:27:34.000,128,11069833,13405,0,1715095653,13026.333009119997,119.83725386999868,53465.26534872001 2024-05-07,15:27:35.000,128,11069830,13085,0,1715095654,13026.292591259997,119.95708908000233,53465.27233584 2024-05-07,15:27:36.000,128,11069852,13325,0,1715095655,13026.157865059991,120.10512081000343,53465.28631008001 2024-05-07,15:27:37.000,128,11069857,13205,0,1715095656,13026.02313886,120.25315254000452,53465.20945176 2024-05-07,15:27:38.000,128,11069833,13205,0,1715095657,13025.827785869995,120.41528253000433,53465.174516160005 2024-05-07,15:27:39.000,128,11069841,13485,0,1715095658,13025.666114429994,120.54216687000007,53465.14656768001 2024-05-07,15:27:40.000,128,11069805,13005,0,1715095659,13025.464025129993,120.67610034000245,53465.06970936001 2024-05-07,15:27:41.000,128,11069867,13565,0,1715095660,13025.282144759993,120.82413207000354,53465.02079952001 2024-05-07,15:27:42.000,128,11069839,13405,0,1715095661,13025.012692359996,120.84527946000162,53464.99983816001 2024-05-07,15:27:43.000,128,11069794,13085,0,1715095662,13024.75671257999,120.88052510999842,53464.97887680001 2024-05-07,15:27:44.000,128,11069865,13685,0,1715095663,13024.527678039994,120.85232859000098,53464.97887680001 2024-05-07,15:27:45.000,128,11069847,13565,0,1715095664,13024.278434569998,120.78183729000011,53464.92297984 2024-05-07,15:27:46.000,128,11069887,13405,0,1715095665,13024.015718479997,120.69019860000117,53464.84612152 2024-05-07,15:27:47.000,128,11069876,13445,0,1715095666,13023.779947629992,120.56331425999815,53464.839134400005 2024-05-07,15:27:48.000,128,11069817,13485,0,1715095667,13023.631748809996,120.41528253000433,53464.78323744001 2024-05-07,15:27:49.000,128,11069849,13525,0,1715095668,13023.470077369995,120.28134906000196,53464.70637912 2024-05-07,15:27:50.000,128,11069874,13605,0,1715095669,13023.32187855,120.10512081000343,53464.65048216 2024-05-07,15:27:51.000,128,11069863,13445,0,1715095670,13023.247779139994,119.94299082000362,53464.573623840006 2024-05-07,15:27:52.000,128,11069836,13405,0,1715095671,13023.19388865999,119.80200822000188,53464.59458520001 2024-05-07,15:27:53.000,128,11069784,13125,0,1715095672,13023.160207109999,119.66102562000015,53464.47580416001 2024-05-07,15:27:54.000,128,11069958,13325,0,1715095673,13023.19388865999,119.58348518999992,53464.46182992 2024-05-07,15:27:55.000,128,11069863,13285,0,1715095674,13023.29493330999,119.5059447599997,53464.41292008 2024-05-07,15:27:56.000,128,11069853,13285,0,1715095675,13023.369032719995,119.5059447599997,53464.35702312001 2024-05-07,15:27:57.000,128,11069885,13405,0,1715095676,13023.47681367999,119.52709214999777,53464.2452292 2024-05-07,15:27:58.000,128,11069854,13165,0,1715095677,13023.66543036,119.58348518999992,53464.28016480001 2024-05-07,15:27:59.000,128,11069878,13445,0,1715095678,13023.813629179996,119.65397649000079,53464.26619056 2024-05-07,15:28:00.000,128,11069880,13365,0,1715095679,13024.002245859992,119.79495909000252,53464.287151920005 2024-05-07,15:28:01.000,128,11069846,13605,0,1715095680,13024.130235750003,119.95003995000297,53464.238242080006 2024-05-07,15:28:02.000,128,11069875,13565,0,1715095681,13024.258225639998,120.10512081000343,53464.25920344001 2024-05-07,15:28:03.000,128,11069814,13285,0,1715095682,13024.379479219999,120.26725080000324,53464.25920344001 2024-05-07,15:28:04.000,128,11069859,12925,0,1715095683,13024.467051249994,120.40118426999834,53464.25920344001 2024-05-07,15:28:05.000,128,11069847,13685,0,1715095684,13024.588304829995,120.55626512999879,53464.32208752 2024-05-07,15:28:06.000,128,11069833,13285,0,1715095685,13024.608513759995,120.71134598999924,53464.30811328001 2024-05-07,15:28:07.000,128,11069884,13205,0,1715095686,13024.61525006999,120.80298467999819,53464.30112616 2024-05-07,15:28:08.000,128,11069837,13645,0,1715095687,13024.608513759995,120.87347597999906,53464.32208752 2024-05-07,15:28:09.000,128,11069857,13165,0,1715095688,13024.54115066,120.93691815000057,53464.30112616 2024-05-07,15:28:10.000,128,11069846,13085,0,1715095689,13024.47378755999,120.979212930004,53464.37099736 2024-05-07,15:28:11.000,128,11069870,13165,0,1715095690,13024.352533979989,121.00036032000207,53464.39894584001 2024-05-07,15:28:12.000,128,11069853,13285,0,1715095691,13024.224544089993,120.99331119000271,53464.35702312001 2024-05-07,15:28:13.000,128,11069825,13485,0,1715095692,13024.042663719993,121.00036032000207,53464.34304888 2024-05-07,15:28:14.000,128,11069843,13445,0,1715095693,13023.948355380002,121.00036032000207,53464.37099736 2024-05-07,15:28:15.000,128,11069856,13565,0,1715095694,13023.806892870001,120.92281989000185,53464.37798448001 2024-05-07,15:28:16.000,128,11069896,13285,0,1715095695,13023.638485119991,120.89462337000441,53464.29413904 2024-05-07,15:28:17.000,128,11069874,13485,0,1715095696,13023.51723153999,120.88052510999842,53464.27317768 2024-05-07,15:28:18.000,128,11069870,13445,0,1715095697,13023.39597795999,120.85937772000034,53464.336061760005 2024-05-07,15:28:19.000,128,11069861,13565,0,1715095698,13023.30166962,120.84527946000162,53464.25920344001 2024-05-07,15:28:20.000,128,11069871,13485,0,1715095699,13023.23430651999,120.85937772000034,53464.175358 2024-05-07,15:28:21.000,128,11069908,13365,0,1715095700,13023.187152349994,120.85937772000034,53464.14042240001 2024-05-07,15:28:22.000,128,11069835,13405,0,1715095701,13023.166943419994,120.90167250000377,53464.14042240001 2024-05-07,15:28:23.000,128,11069841,13045,0,1715095702,13023.180416039999,120.979212930004,53464.19631936 2024-05-07,15:28:24.000,128,11069870,13765,0,1715095703,13023.25451544999,121.02150771000015,53464.09151256001 2024-05-07,15:28:25.000,128,11069828,13725,0,1715095704,13023.31514223999,121.06380249000358,53464.08452544 2024-05-07,15:28:26.000,128,11069868,13365,0,1715095705,13023.44313213,121.1131463999991,53464.12644816 2024-05-07,15:28:27.000,128,11069868,13445,0,1715095706,13023.59806725999,121.18363769999996,53464.1054868 2024-05-07,15:28:28.000,128,11069841,13165,0,1715095707,13023.746266080001,121.24003074000211,53464.119461040005 2024-05-07,15:28:29.000,128,11069847,13605,0,1715095708,13023.941619069992,121.26117813000019,53464.15439664 2024-05-07,15:28:30.000,128,11069910,13445,0,1715095709,13024.143708369993,121.25412900000083,53464.119461040005 2024-05-07,15:28:31.000,128,11069833,13565,0,1715095710,13024.359270289999,121.28232551999827,53464.14740952 2024-05-07,15:28:32.000,128,11069833,13325,0,1715095711,13024.53441434999,121.26117813000019,53464.16138376001 2024-05-07,15:28:33.000,128,11069818,13125,0,1715095712,13024.729767339995,121.24707987000147,53464.21029360001 2024-05-07,15:28:34.000,128,11069866,13525,0,1715095713,13024.938592949991,121.15544118000253,53464.25920344001 2024-05-07,15:28:35.000,128,11069871,13765,0,1715095714,13025.046373910001,121.05675336000422,53464.37798448001 2024-05-07,15:28:36.000,128,11069881,13645,0,1715095715,13025.208045350002,120.94396727999992,53464.37798448001 2024-05-07,15:28:37.000,128,11069894,13445,0,1715095716,13025.336035239998,120.84527946000162,53464.42689432001 2024-05-07,15:28:38.000,128,11069822,13325,0,1715095717,13025.423607269993,120.70429685999989,53464.49676552001 2024-05-07,15:28:39.000,128,11069868,13525,0,1715095718,13025.504442989994,120.57036339000479,53464.58061096 2024-05-07,15:28:40.000,128,11069864,13645,0,1715095719,13025.531388229989,120.4082333999977,53464.5596496 2024-05-07,15:28:41.000,128,11069849,13285,0,1715095720,13025.565069779994,120.26725080000324,53464.61554656001 2024-05-07,15:28:42.000,128,11069857,13445,0,1715095721,13025.551597159989,120.14036646000022,53464.6295208 2024-05-07,15:28:43.000,128,11069887,13565,0,1715095722,13025.558333469999,120.06282603,53464.69240488001 2024-05-07,15:28:44.000,128,11069881,13565,0,1715095723,13025.517915609998,119.88659778000147,53464.67843064 2024-05-07,15:28:45.000,128,11069886,13605,0,1715095724,13025.511179299989,119.8161064800006,53464.76227608001 2024-05-07,15:28:46.000,128,11069877,13605,0,1715095725,13025.484234059993,119.72446779000165,53464.79721168 2024-05-07,15:28:47.000,128,11069873,13645,0,1715095726,13025.443816199993,119.66102562000015,53464.72734048 2024-05-07,15:28:48.000,128,11069901,13285,0,1715095727,13025.362980479993,119.57643606000056,53464.77625032 2024-05-07,15:28:49.000,128,11069912,13565,0,1715095728,13025.322562619993,119.52709214999777,53464.78323744001 2024-05-07,15:28:50.000,128,11069903,13205,0,1715095729,13025.255199519997,119.49889563000033,53464.790224560005 2024-05-07,15:28:51.000,128,11069869,13405,0,1715095730,13025.234990589997,119.48479737000162,53464.86009576001 2024-05-07,15:28:52.000,128,11069856,13525,0,1715095731,13025.187836420002,119.4706991100029,53464.85310864001 2024-05-07,15:28:53.000,128,11069825,13325,0,1715095732,13025.154154869997,119.43545345999883,53464.84612152 2024-05-07,15:28:54.000,128,11069830,13445,0,1715095733,13025.107000700002,119.40725694000139,53464.84612152 2024-05-07,15:28:55.000,128,11069833,13165,0,1715095734,13025.059846529992,119.37906042000395,53464.888044240004 2024-05-07,15:28:56.000,128,11069868,13085,0,1715095735,13025.012692359996,119.32971651000116,53464.87407 2024-05-07,15:28:57.000,128,11069862,13085,0,1715095736,13024.999219739992,119.2592252100003,53464.84612152 2024-05-07,15:28:58.000,128,11069841,13805,0,1715095737,13024.972274499996,119.18873390999943,53464.88105712001 2024-05-07,15:28:59.000,128,11069879,13285,0,1715095738,13024.945329260001,119.13234087000455,53464.88105712001 2024-05-07,15:29:00.000,128,11069849,13405,0,1715095739,13024.979010809991,119.0477513099977,53464.88105712001 2024-05-07,15:29:01.000,128,11069862,13485,0,1715095740,13025.012692359996,118.95611261999875,53464.88105712001 2024-05-07,15:29:02.000,128,11069891,13285,0,1715095741,13025.059846529992,118.87152305999916,53464.86708288 2024-05-07,15:29:03.000,128,11069866,13125,0,1715095742,13025.120473319992,118.82217915000365,53464.86708288 2024-05-07,15:29:04.000,128,11069863,13525,0,1715095743,13025.187836420002,118.75873698000214,53464.88105712001 2024-05-07,15:29:05.000,128,11069884,13605,0,1715095744,13025.187836420002,118.66004916000384,53464.90201848001 2024-05-07,15:29:06.000,128,11069837,13365,0,1715095745,13025.295617379998,118.65300003000448,53464.89503136 2024-05-07,15:29:07.000,128,11069839,13445,0,1715095746,13025.356244169998,118.63890176999848,53464.89503136 2024-05-07,15:29:08.000,128,11069869,13285,0,1715095747,13025.437079889998,118.61070525000105,53464.88105712001 2024-05-07,15:29:09.000,128,11069840,13925,0,1715095748,13025.490970369989,118.6177543800004,53464.83214728001 2024-05-07,15:29:10.000,128,11069859,13445,0,1715095749,13025.592015019989,118.65300003000448,53464.85310864001 2024-05-07,15:29:11.000,128,11069899,13325,0,1715095750,13025.666114429994,118.67414742000256,53464.909005600006 2024-05-07,15:29:12.000,128,11069892,13165,0,1715095751,13025.71326859999,118.79398262999894,53464.93695408 2024-05-07,15:29:13.000,128,11069885,13285,0,1715095752,13025.72000491,118.85037567000109,53464.89503136 2024-05-07,15:29:14.000,128,11069847,13565,0,1715095753,13025.746950149995,118.94906348999939,53464.92996696001 2024-05-07,15:29:15.000,128,11069788,13565,0,1715095754,13025.73347752999,118.97021088000474,53464.92996696001 2024-05-07,15:29:16.000,128,11069850,13365,0,1715095755,13025.746950149995,118.99840740000218,53464.95092832001 2024-05-07,15:29:17.000,128,11069857,13325,0,1715095756,13025.75368645999,119.0477513099977,53464.99983816001 2024-05-07,15:29:18.000,128,11069874,13285,0,1715095757,13025.75368645999,119.05480044000433,53465.0138124 2024-05-07,15:29:19.000,128,11069872,13125,0,1715095758,13025.706532289994,119.0477513099977,53464.96490256 2024-05-07,15:29:20.000,128,11069845,13445,0,1715095759,13025.71326859999,119.02660391999962,53465.06970936001 2024-05-07,15:29:21.000,128,11069855,13605,0,1715095760,13025.645905499994,119.00545653000154,53465.03477376 2024-05-07,15:29:22.000,128,11069861,13445,0,1715095761,13025.61222394999,118.95611261999875,53465.06272224 2024-05-07,15:29:23.000,128,11069849,13445,0,1715095762,13025.578542399999,118.82217915000365,53465.076696480006 2024-05-07,15:29:24.000,128,11069882,13365,0,1715095763,13025.538124539999,118.75168785000278,53465.02778664001 2024-05-07,15:29:25.000,128,11069844,13445,0,1715095764,13025.544860849994,118.64595089999784,53465.09765784001 2024-05-07,15:29:26.000,128,11069882,13485,0,1715095765,13025.531388229989,118.59660699000233,53465.06970936001 2024-05-07,15:29:27.000,128,11069843,13725,0,1715095766,13025.517915609998,118.53316482000082,53465.13958056 2024-05-07,15:29:28.000,128,11069871,13685,0,1715095767,13025.538124539999,118.49087004000467,53465.13958056 2024-05-07,15:29:29.000,128,11069916,13485,0,1715095768,13025.571806089989,118.49791917000402,53465.14656768001 2024-05-07,15:29:30.000,128,11069850,13285,0,1715095769,13025.63243287999,118.42742787000316,53465.174516160005 2024-05-07,15:29:31.000,128,11069833,13205,0,1715095770,13025.65264180999,118.46267351999995,53465.14656768001 2024-05-07,15:29:32.000,128,11069826,13325,0,1715095771,13025.726741219994,118.44857526000123,53465.125606320005 2024-05-07,15:29:33.000,128,11069898,13205,0,1715095772,13025.80084063,118.49087004000467,53465.1535548 2024-05-07,15:29:34.000,128,11069864,13805,0,1715095773,13025.807576939995,118.56136133999826,53465.174516160005 2024-05-07,15:29:35.000,128,11069842,13605,0,1715095774,13025.89514896999,118.63185263999912,53465.16054192 2024-05-07,15:29:36.000,128,11069866,13245,0,1715095775,13025.97598468999,118.70234393999999,53465.20246464 2024-05-07,15:29:37.000,128,11069865,13565,0,1715095776,13025.99619361999,118.75873698000214,53465.21643888001 2024-05-07,15:29:38.000,128,11069887,13245,0,1715095777,13026.029875169996,118.8010317599983,53465.21643888001 2024-05-07,15:29:39.000,128,11069829,13125,0,1715095778,13026.070293029996,118.8644739299998,53465.244387360006 2024-05-07,15:29:40.000,128,11069873,13605,0,1715095779,13026.097238269991,118.83627741000237,53465.2583616 2024-05-07,15:29:41.000,128,11069895,13045,0,1715095780,13026.137656129991,118.81513002000429,53465.32124568 2024-05-07,15:29:42.000,128,11069871,13045,0,1715095781,13026.157865059991,118.80808088999765,53465.34919416 2024-05-07,15:29:43.000,128,11069896,13445,0,1715095782,13026.205019230001,118.73758959000406,53465.36316840001 2024-05-07,15:29:44.000,128,11069864,13205,0,1715095783,13026.191546609996,118.63185263999912,53465.37015552 2024-05-07,15:29:45.000,128,11069815,13245,0,1715095784,13026.198282919991,118.5543122099989,53465.412078240006 2024-05-07,15:29:46.000,128,11069825,13285,0,1715095785,13026.191546609996,118.46972264999931,53465.37015552 2024-05-07,15:29:47.000,128,11069868,13045,0,1715095786,13026.191546609996,118.38513308999973,53465.48194944001 2024-05-07,15:29:48.000,128,11069887,13645,0,1715095787,13026.171337679996,118.25824875000399,53465.460988080005 2024-05-07,15:29:49.000,128,11069850,13125,0,1715095788,13026.225228160001,118.18775745000312,53465.43303960001 2024-05-07,15:29:50.000,128,11069879,12925,0,1715095789,13026.218491849992,118.10316789000353,53465.44701384 2024-05-07,15:29:51.000,128,11069888,13325,0,1715095790,13026.225228160001,118.03972572000202,53465.42605248 2024-05-07,15:29:52.000,128,11069852,13445,0,1715095791,13026.272382329997,118.01152920000459,53465.44701384 2024-05-07,15:29:53.000,128,11069877,13205,0,1715095792,13026.299327569992,117.98333267999988,53465.4679752 2024-05-07,15:29:54.000,128,11069848,13245,0,1715095793,13026.373426979997,117.95513616000244,53465.460988080005 2024-05-07,15:29:55.000,128,11069837,13365,0,1715095794,13026.474471629997,117.95513616000244,53465.43303960001 2024-05-07,15:29:56.000,128,11069886,13165,0,1715095795,13026.622670449993,118.0256274600033,53465.44002672 2024-05-07,15:29:57.000,128,11069885,13525,0,1715095796,13026.730451409989,118.08202049999818,53465.50291080001 2024-05-07,15:29:58.000,128,11069884,13445,0,1715095797,13026.844968679994,118.16661005999777,53465.48194944001 2024-05-07,15:29:59.000,128,11069851,13525,0,1715095798,13027.01337642999,118.30054353000014,53465.53085928001 2024-05-07,15:30:00.000,128,11069849,13605,0,1715095799,13027.16157525,118.37808396000037,53465.558807760004 2024-05-07,15:30:01.000,128,11069870,13485,0,1715095800,13027.28282883,118.50496830000338,53465.628678960005 2024-05-07,15:30:02.000,128,11069845,13485,0,1715095801,13027.370400859996,118.63185263999912,53465.579769120006 2024-05-07,15:30:03.000,128,11069881,13565,0,1715095802,13027.484918130001,118.77988437000022,53465.63566608 2024-05-07,15:30:04.000,128,11069850,13325,0,1715095803,13027.518599679992,118.89267045000452,53465.691563039996 2024-05-07,15:30:05.000,128,11069853,13085,0,1715095804,13027.565753850002,118.98430914000346,53465.71951152001 2024-05-07,15:30:06.000,128,11069852,13205,0,1715095805,13027.585962780002,119.06184957000369,53465.71951152001 2024-05-07,15:30:07.000,128,11069833,13085,0,1715095806,13027.559017539992,119.13939000000391,53465.691563039996 2024-05-07,15:30:08.000,128,11069856,13125,0,1715095807,13027.484918130001,119.19578303999879,53465.73348576 2024-05-07,15:30:09.000,128,11069838,13125,0,1715095808,13027.431027649996,119.26627433999965,53465.68457592 2024-05-07,15:30:10.000,128,11069865,13005,0,1715095809,13027.336719309991,119.30856912000309,53465.69855016001 2024-05-07,15:30:11.000,128,11069866,13685,0,1715095810,13027.208729419996,119.3579130299986,53465.74047288001 2024-05-07,15:30:12.000,128,11069797,13245,0,1715095811,13027.10094846,119.37906042000395,53465.74047288001 2024-05-07,15:30:13.000,128,11069844,13365,0,1715095812,13026.966222259995,119.40725694000139,53465.73348576 2024-05-07,15:30:14.000,128,11069849,13125,0,1715095813,13026.824759749994,119.42840432999947,53465.70553728 2024-05-07,15:30:15.000,128,11069847,13605,0,1715095814,13026.750660339989,119.43545345999883,53465.73348576 2024-05-07,15:30:16.000,128,11069841,13365,0,1715095815,13026.615934139998,119.44955172000482,53465.691563039996 2024-05-07,15:30:17.000,128,11069857,12925,0,1715095816,13026.501416869993,119.44955172000482,53465.726498640004 2024-05-07,15:30:18.000,128,11069864,13485,0,1715095817,13026.420581149992,119.46364998000354,53465.74047288001 2024-05-07,15:30:19.000,128,11069873,13565,0,1715095818,13026.292591259997,119.4706991100029,53465.58675624 2024-05-07,15:30:20.000,128,11069850,13045,0,1715095819,13026.218491849992,119.37906042000395,53465.6077176 2024-05-07,15:30:21.000,128,11069822,13205,0,1715095820,13026.130919819996,119.3579130299986,53465.6077176 2024-05-07,15:30:22.000,128,11069860,13085,0,1715095821,13026.08376565,119.32971651000116,53465.61470472 2024-05-07,15:30:23.000,128,11069881,13565,0,1715095822,13025.982721,119.27332346999901,53465.57278200001 2024-05-07,15:30:24.000,128,11069824,13445,0,1715095823,13025.94230314,119.2239795600035,53465.5378464 2024-05-07,15:30:25.000,128,11069833,13765,0,1715095824,13025.86146742,119.13939000000391,53465.50291080001 2024-05-07,15:30:26.000,128,11069829,13605,0,1715095825,13025.81431324999,119.0759478300024,53465.49592368 2024-05-07,15:30:27.000,128,11069807,13245,0,1715095826,13025.726741219994,118.97021088000474,53465.51688504 2024-05-07,15:30:28.000,128,11069873,13445,0,1715095827,13025.67285073999,118.90676871000323,53465.57278200001 2024-05-07,15:30:29.000,128,11069841,13325,0,1715095828,13025.639169189999,118.82217915000365,53465.55182064001 2024-05-07,15:30:30.000,128,11069830,13165,0,1715095829,13025.578542399999,118.75873698000214,53465.523872159996 2024-05-07,15:30:31.000,128,11069855,12845,0,1715095830,13025.524651919994,118.70234393999999,53465.523872159996 2024-05-07,15:30:32.000,128,11069876,13445,0,1715095831,13025.470761439989,118.66004916000384,53465.4679752 2024-05-07,15:30:33.000,128,11069834,13805,0,1715095832,13025.369716789988,118.62480350999977,53465.48194944001 2024-05-07,15:30:34.000,128,11069832,13005,0,1715095833,13025.329298930003,118.57545960000425,53465.48893656 2024-05-07,15:30:35.000,128,11069823,13405,0,1715095834,13025.228254280002,118.5543122099989,53465.44002672 2024-05-07,15:30:36.000,128,11069843,13445,0,1715095835,13025.147418560002,118.58250873000361,53465.412078240006 2024-05-07,15:30:37.000,128,11069843,13165,0,1715095836,13025.012692359996,118.58955786000297,53465.40509112001 2024-05-07,15:30:38.000,128,11069817,13085,0,1715095837,13024.9049114,118.6177543800004,53465.43303960001 2024-05-07,15:30:39.000,128,11069809,13165,0,1715095838,13024.82407568,118.63890176999848,53465.412078240006 2024-05-07,15:30:40.000,128,11069798,13485,0,1715095839,13024.69608578999,118.67414742000256,53465.398104 2024-05-07,15:30:41.000,128,11069788,13445,0,1715095840,13024.62198638,118.75168785000278,53465.356181279996 2024-05-07,15:30:42.000,128,11069817,13605,0,1715095841,13024.487260179994,118.82217915000365,53465.36316840001 2024-05-07,15:30:43.000,128,11069864,13485,0,1715095842,13024.406424459994,118.87152305999916,53465.32124568 2024-05-07,15:30:44.000,128,11069822,13405,0,1715095843,13024.325588739994,118.9772600100041,53465.30028432 2024-05-07,15:30:45.000,128,11069850,13765,0,1715095844,13024.285170879994,119.02660391999962,53465.32124568 2024-05-07,15:30:46.000,128,11069844,13405,0,1715095845,13024.278434569998,119.08299696000176,53465.27233584 2024-05-07,15:30:47.000,128,11069826,12965,0,1715095846,13024.285170879994,119.1111934799992,53465.30727144 2024-05-07,15:30:48.000,128,11069787,13245,0,1715095847,13024.258225639998,119.12529173999792,53465.23041312 2024-05-07,15:30:49.000,128,11069815,13205,0,1715095848,13024.318852429999,119.17463565000071,53465.23041312 2024-05-07,15:30:50.000,128,11069884,13365,0,1715095849,13024.386215529994,119.17463565000071,53465.20945176 2024-05-07,15:30:51.000,128,11069809,13205,0,1715095850,13024.460314939999,119.18168478000007,53465.223426000004 2024-05-07,15:30:52.000,128,11069879,13045,0,1715095851,13024.58156852,119.19578303999879,53465.223426000004 2024-05-07,15:30:53.000,128,11069878,13445,0,1715095852,13024.709558409995,119.15348826000263,53465.19547752001 2024-05-07,15:30:54.000,128,11069850,13285,0,1715095853,13024.83754829999,119.11824260999856,53465.223426000004 2024-05-07,15:30:55.000,128,11069849,13565,0,1715095854,13025.019428669992,119.09709522000048,53465.2583616 2024-05-07,15:30:56.000,128,11069799,13325,0,1715095855,13025.113737009997,119.04070217999833,53465.30727144 2024-05-07,15:30:57.000,128,11069816,13445,0,1715095856,13025.302353689993,119.00545653000154,53465.30727144 2024-05-07,15:30:58.000,128,11069871,13245,0,1715095857,13025.470761439989,119.00545653000154,53465.293297200005 2024-05-07,15:30:59.000,128,11069799,13405,0,1715095858,13025.625696569994,118.9772600100041,53465.356181279996 2024-05-07,15:31:00.000,128,11069857,13645,0,1715095859,13025.79410431999,118.97021088000474,53465.40509112001 2024-05-07,15:31:01.000,128,11069846,13285,0,1715095860,13025.949039449995,118.98430914000346,53465.44002672 2024-05-07,15:31:02.000,128,11069877,13485,0,1715095861,13026.077029339991,118.99840740000218,53465.43303960001 2024-05-07,15:31:03.000,128,11069883,13445,0,1715095862,13026.184810300001,119.01955479000026,53465.44002672 2024-05-07,15:31:04.000,128,11069839,12925,0,1715095863,13026.258909709992,119.0125056600009,53465.49592368 2024-05-07,15:31:05.000,128,11069813,13285,0,1715095864,13026.279118639992,119.04070217999833,53465.48893656 2024-05-07,15:31:06.000,128,11069823,13045,0,1715095865,13026.272382329997,119.06184957000369,53465.56579488 2024-05-07,15:31:07.000,128,11069806,13405,0,1715095866,13026.205019230001,119.06889870000305,53465.5378464 2024-05-07,15:31:08.000,128,11069829,13045,0,1715095867,13026.164601370001,119.0477513099977,53465.58675624 2024-05-07,15:31:09.000,128,11069850,13525,0,1715095868,13026.10397458,119.01955479000026,53465.64964032001 2024-05-07,15:31:10.000,128,11069855,13365,0,1715095869,13025.949039449995,119.02660391999962,53465.6077176 2024-05-07,15:31:11.000,128,11069789,13045,0,1715095870,13025.79410431999,119.0125056600009,53465.628678960005 2024-05-07,15:31:12.000,128,11069871,13365,0,1715095871,13025.71326859999,118.94906348999939,53465.6077176 2024-05-07,15:31:13.000,128,11069884,13125,0,1715095872,13025.65264180999,118.89267045000452,53465.62169184001 2024-05-07,15:31:14.000,128,11069880,13205,0,1715095873,13025.598751329999,118.80808088999765,53465.59374336 2024-05-07,15:31:15.000,128,11069856,13445,0,1715095874,13025.571806089989,118.8010317599983,53465.61470472 2024-05-07,15:31:16.000,128,11069833,13605,0,1715095875,13025.571806089989,118.79398262999894,53465.57278200001 2024-05-07,15:31:17.000,128,11069857,13325,0,1715095876,13025.618960259999,118.82217915000365,53465.60073048001 2024-05-07,15:31:18.000,128,11069901,13045,0,1715095877,13025.686323359994,118.82922828000301,53465.59374336 2024-05-07,15:31:19.000,128,11069838,13205,0,1715095878,13025.7806317,118.87152305999916,53465.59374336 2024-05-07,15:31:20.000,128,11069876,13165,0,1715095879,13025.928830519995,118.9138178400026,53465.61470472 2024-05-07,15:31:21.000,128,11069840,13085,0,1715095880,13026.04334779,119.0125056600009,53465.65662744 2024-05-07,15:31:22.000,128,11069868,13245,0,1715095881,13026.191546609996,119.11824260999856,53465.691563039996 2024-05-07,15:31:23.000,128,11069828,13365,0,1715095882,13026.326272810002,119.18168478000007,53465.747460000006 2024-05-07,15:31:24.000,128,11069877,13085,0,1715095883,13026.548571040003,119.28037259999837,53465.81034408 2024-05-07,15:31:25.000,128,11069864,13245,0,1715095884,13026.663088309993,119.37906042000395,53465.81733120001 2024-05-07,15:31:26.000,128,11069875,13085,0,1715095885,13026.804550819994,119.46364998000354,53465.90117664 2024-05-07,15:31:27.000,128,11069846,13685,0,1715095886,13026.83149605999,119.49889563000033,53465.92912512 2024-05-07,15:31:28.000,128,11069835,13165,0,1715095887,13026.91906809,119.56233780000184,53466.026944799996 2024-05-07,15:31:29.000,128,11069838,12925,0,1715095888,13026.91233177999,119.5341412800044,53466.012970560005 2024-05-07,15:31:30.000,128,11069774,12965,0,1715095889,13026.885386539994,119.51299388999905,53466.061880400004 2024-05-07,15:31:31.000,128,11069801,13285,0,1715095890,13026.824759749994,119.42840432999947,53466.14572584 2024-05-07,15:31:32.000,128,11069843,13285,0,1715095891,13026.757396649999,119.34381476999988,53466.15970008 2024-05-07,15:31:33.000,128,11069859,13485,0,1715095892,13026.750660339989,119.18168478000007,53466.194635679996 2024-05-07,15:31:34.000,128,11069876,13205,0,1715095893,13026.636143069998,119.04070217999833,53466.18764856 2024-05-07,15:31:35.000,128,11069828,13325,0,1715095894,13026.562043659993,118.8644739299998,53466.194635679996 2024-05-07,15:31:36.000,128,11069834,13485,0,1715095895,13026.413844839997,118.71644219999871,53466.20860992 2024-05-07,15:31:37.000,128,11069835,13245,0,1715095896,13026.380163289992,118.59660699000233,53466.229571280004 2024-05-07,15:31:38.000,128,11069845,13205,0,1715095897,13026.238700779992,118.53316482000082,53466.22258416001 2024-05-07,15:31:39.000,128,11069829,13445,0,1715095898,13026.157865059991,118.43447700000252,53466.180661440005 2024-05-07,15:31:40.000,128,11069849,13725,0,1715095899,13025.99619361999,118.46267351999995,53466.180661440005 2024-05-07,15:31:41.000,128,11069850,13645,0,1715095900,13025.92209421,118.47677177999867,53466.15271296001 2024-05-07,15:31:42.000,128,11069833,13405,0,1715095901,13025.85473110999,118.5190665600021,53466.12476448001 2024-05-07,15:31:43.000,128,11069879,13245,0,1715095902,13025.82104956,118.70234393999999,53466.03393192001 2024-05-07,15:31:44.000,128,11069854,13765,0,1715095903,13025.73347752999,118.87857218999852,53466.012970560005 2024-05-07,15:31:45.000,128,11069854,13645,0,1715095904,13025.69979598,119.08299696000176,53465.97104784 2024-05-07,15:31:46.000,128,11069889,13125,0,1715095905,13025.726741219994,119.34381476999988,53465.95008648 2024-05-07,15:31:47.000,128,11069812,13365,0,1715095906,13025.72000491,119.604632579998,53465.88021528 2024-05-07,15:31:48.000,128,11069889,13525,0,1715095907,13025.72000491,119.89364691000083,53465.83829256001 2024-05-07,15:31:49.000,128,11069897,13325,0,1715095908,13025.69305966999,120.15446471999894,53465.81034408 2024-05-07,15:31:50.000,128,11069809,13285,0,1715095909,13025.659378119999,120.43642992000241,53465.81034408 2024-05-07,15:31:51.000,128,11069860,13165,0,1715095910,13025.645905499994,120.67610034000245,53465.75444712 2024-05-07,15:31:52.000,128,11069847,13245,0,1715095911,13025.618960259999,120.95101640999928,53465.76143424 2024-05-07,15:31:53.000,128,11069822,13245,0,1715095912,13025.524651919994,121.1131463999991,53465.73348576 2024-05-07,15:31:54.000,128,11069882,13645,0,1715095913,13025.477497749998,121.23298161000275,53465.73348576 2024-05-07,15:31:55.000,128,11069866,13365,0,1715095914,13025.362980479993,121.27527638999891,53465.73348576 2024-05-07,15:31:56.000,128,11069865,13405,0,1715095915,13025.201309039992,121.2259324800034,53465.77540848 2024-05-07,15:31:57.000,128,11069854,13765,0,1715095916,13025.019428669992,121.16249031000189,53465.677588800005 2024-05-07,15:31:58.000,128,11069849,13125,0,1715095917,13024.871229849996,121.04265509999823,53465.69855016001 2024-05-07,15:31:59.000,128,11069831,13565,0,1715095918,13024.62198638,120.85937772000034,53465.64964032001 2024-05-07,15:32:00.000,128,11069860,13485,0,1715095919,13024.366006599994,120.69724773000053,53465.558807760004 2024-05-07,15:32:01.000,128,11069871,13485,0,1715095920,13024.123499439993,120.47872469999857,53465.55182064001 2024-05-07,15:32:02.000,128,11069854,13325,0,1715095921,13023.955091689997,120.28134906000196,53465.48194944001 2024-05-07,15:32:03.000,128,11069882,13045,0,1715095922,13023.726057150001,120.11216994000279,53465.42605248 2024-05-07,15:32:04.000,128,11069849,13365,0,1715095923,13023.57785832999,119.9288925600049,53465.3282328 2024-05-07,15:32:05.000,128,11069881,13285,0,1715095924,13023.41618688999,119.78790996000316,53465.26534872001 2024-05-07,15:32:06.000,128,11069865,13485,0,1715095925,13023.308405929994,119.68217300999822,53465.174516160005 2024-05-07,15:32:07.000,128,11069813,13285,0,1715095926,13023.247779139994,119.64692736000143,53465.13958056 2024-05-07,15:32:08.000,128,11069865,13125,0,1715095927,13023.207361279994,119.61168171000463,53465.06970936001 2024-05-07,15:32:09.000,128,11069819,13085,0,1715095928,13023.227570209994,119.64692736000143,53465.03477376 2024-05-07,15:32:10.000,128,11069848,13245,0,1715095929,13023.29493330999,119.6680747499995,53465.02079952001 2024-05-07,15:32:11.000,128,11069863,13245,0,1715095930,13023.39597795999,119.74561517999973,53464.9439412 2024-05-07,15:32:12.000,128,11069823,13085,0,1715095931,13023.47681367999,119.84430299999804,53464.839134400005 2024-05-07,15:32:13.000,128,11069877,13525,0,1715095932,13023.61827618999,119.90069604000018,53464.83214728001 2024-05-07,15:32:14.000,128,11069788,13605,0,1715095933,13023.753002389996,119.95708908000233,53464.83214728001 2024-05-07,15:32:15.000,128,11069835,13405,0,1715095934,13023.914673829997,120.01348212000448,53464.86009576001 2024-05-07,15:32:16.000,128,11069824,13445,0,1715095935,13024.049400030002,120.06987515999936,53464.85310864001 2024-05-07,15:32:17.000,128,11069793,12925,0,1715095936,13024.217807779998,120.09102255000471,53464.81118592001 2024-05-07,15:32:18.000,128,11069869,13525,0,1715095937,13024.339061359999,120.09102255000471,53464.81118592001 2024-05-07,15:32:19.000,128,11069831,13325,0,1715095938,13024.43336969999,120.09102255000471,53464.88105712001 2024-05-07,15:32:20.000,128,11069798,13205,0,1715095939,13024.48052387,120.00643298999785,53464.87407 2024-05-07,15:32:21.000,128,11069828,13325,0,1715095940,13024.547886969995,119.92184342999826,53464.90201848001 2024-05-07,15:32:22.000,128,11069856,13405,0,1715095941,13024.56135959,119.83020473999932,53464.93695408 2024-05-07,15:32:23.000,128,11069841,13325,0,1715095942,13024.487260179994,119.63987823000207,53464.95092832001 2024-05-07,15:32:24.000,128,11069848,13325,0,1715095943,13024.426633389994,119.43545345999883,53464.95092832001 2024-05-07,15:32:25.000,128,11069811,13285,0,1715095944,13024.278434569998,119.23807782000222,53464.92996696001 2024-05-07,15:32:26.000,128,11069834,13245,0,1715095945,13024.062872649993,119.0125056600009,53464.92996696001 2024-05-07,15:32:27.000,128,11069790,13205,0,1715095946,13023.880992279992,118.80808088999765,53464.92297984 2024-05-07,15:32:28.000,128,11069861,13245,0,1715095947,13023.591330949996,118.52611569000146,53464.91599272 2024-05-07,15:32:29.000,128,11069833,13165,0,1715095948,13023.369032719995,118.26529788000335,53464.85310864001 2024-05-07,15:32:30.000,128,11069811,13485,0,1715095949,13023.065898769994,118.0256274600033,53464.78323744001 2024-05-07,15:32:31.000,128,11069789,13245,0,1715095950,13022.823391609993,117.8634974700035,53464.7692632 2024-05-07,15:32:32.000,128,11069858,13485,0,1715095951,13022.601093379992,117.68726921999769,53464.68541776001 2024-05-07,15:32:33.000,128,11069819,13245,0,1715095952,13022.39900407999,117.52513922999788,53464.65048216 2024-05-07,15:32:35.000,128,11069823,13765,0,1715095954,13022.12281537,117.32776359000127,53464.58061096 2024-05-07,15:32:36.000,128,11069806,13125,0,1715095955,13021.988089169994,117.2572722900004,53464.48279128 2024-05-07,15:32:37.000,128,11069846,13605,0,1715095956,13021.947671309994,117.21497751000425,53464.4897784 2024-05-07,15:32:38.000,128,11069835,13325,0,1715095957,13021.900517139999,117.1585844700021,53464.4897784 2024-05-07,15:32:39.000,128,11069865,13445,0,1715095958,13021.913989759989,117.06694578000315,53464.47580416001 2024-05-07,15:32:40.000,128,11069831,13565,0,1715095959,13021.947671309994,117.0598966500038,53464.43388144 2024-05-07,15:32:41.000,128,11069835,13245,0,1715095960,13021.981352859999,116.98235622000357,53464.43388144 2024-05-07,15:32:42.000,128,11069865,13285,0,1715095961,13022.008298099994,116.94006144000014,53464.405932960006 2024-05-07,15:32:43.000,128,11069779,13285,0,1715095962,13022.03524333999,116.89776666000398,53464.37099736 2024-05-07,15:32:44.000,128,11069864,13525,0,1715095963,13022.11607905999,116.80612796999776,53464.41292008 2024-05-07,15:32:45.000,128,11069837,13285,0,1715095964,13022.129551679995,116.70744014999946,53464.454842800005 2024-05-07,15:32:46.000,128,11069823,13285,0,1715095965,13022.13628798999,116.62989971999923,53464.46881704 2024-05-07,15:32:47.000,128,11069821,13525,0,1715095966,13022.12281537,116.552359289999,53464.44785568001 2024-05-07,15:32:48.000,128,11069813,13525,0,1715095967,13022.109342749995,116.49596625000413,53464.47580416001 2024-05-07,15:32:49.000,128,11069801,13445,0,1715095968,13022.068924889994,116.39727842999855,53464.46182992 2024-05-07,15:32:50.000,128,11069820,13405,0,1715095969,13021.99482547999,116.25629583000409,53464.54567536001 2024-05-07,15:32:51.000,128,11069799,13565,0,1715095970,13021.934198689989,116.15055887999915,53464.4897784 2024-05-07,15:32:52.000,128,11069849,13085,0,1715095971,13021.880308209998,116.06596931999957,53464.52471400001 2024-05-07,15:32:53.000,128,11069857,13285,0,1715095972,13021.846626659993,115.98842888999934,53464.54567536001 2024-05-07,15:32:54.000,128,11069842,13445,0,1715095973,13021.806208799993,115.84744629000488,53464.58061096 2024-05-07,15:32:55.000,128,11069807,13645,0,1715095974,13021.833154039989,115.72761108000122,53464.58759808 2024-05-07,15:32:56.000,128,11069815,13565,0,1715095975,13021.873571899989,115.62892326000292,53464.6295208 2024-05-07,15:32:57.000,128,11069847,13165,0,1715095976,13021.900517139999,115.51613717999862,53464.58061096 2024-05-07,15:32:58.000,128,11069820,13365,0,1715095977,13021.954407619989,115.42449848999968,53464.58061096 2024-05-07,15:32:59.000,128,11069841,13645,0,1715095978,13022.05545226999,115.33285980000073,53464.65048216 2024-05-07,15:33:00.000,128,11069865,13365,0,1715095979,13022.17670584999,115.34695805999945,53464.65746928 2024-05-07,15:33:01.000,128,11069828,13285,0,1715095980,13022.30469574,115.32581067000137,53464.65746928 2024-05-07,15:33:02.000,128,11069846,13445,0,1715095981,13022.473103489996,115.31876154000201,53464.71336624001 2024-05-07,15:33:03.000,128,11069826,13285,0,1715095982,13022.614565999997,115.39630197000224,53464.720353360004 2024-05-07,15:33:04.000,128,11069825,13485,0,1715095983,13022.830127920002,115.50908804999926,53464.741314720006 2024-05-07,15:33:05.000,128,11069826,13445,0,1715095984,13023.025480909993,115.60777587000484,53464.790224560005 2024-05-07,15:33:06.000,128,11069822,13005,0,1715095985,13023.21409758999,115.74170933999994,53464.84612152 2024-05-07,15:33:07.000,128,11069865,13085,0,1715095986,13023.389241649995,115.85449542000424,53464.91599272 2024-05-07,15:33:08.000,128,11069764,13085,0,1715095987,13023.530704159995,116.06596931999957,53464.90201848001 2024-05-07,15:33:09.000,128,11069820,13085,0,1715095988,13023.64522143,116.3056397399996,53464.96490256 2024-05-07,15:33:10.000,128,11069846,13285,0,1715095989,13023.786683940001,116.53121190000093,53465.02778664001 2024-05-07,15:33:11.000,128,11069816,13405,0,1715095990,13023.786683940001,116.80612796999776,53465.055735120004 2024-05-07,15:33:12.000,128,11069890,13085,0,1715095991,13023.874255969997,117.10924055999931,53465.055735120004 2024-05-07,15:33:13.000,128,11069828,13325,0,1715095992,13023.961827999992,117.41940228000021,53465.188490399996 2024-05-07,15:33:14.000,128,11069795,13085,0,1715095993,13024.029191100002,117.70841661000304,53465.174516160005 2024-05-07,15:33:15.000,128,11069865,13405,0,1715095994,13024.116763129998,118.04677485000138,53465.21643888001 2024-05-07,15:33:16.000,128,11069809,13525,0,1715095995,13024.211071469988,118.34988744000293,53465.30028432 2024-05-07,15:33:17.000,128,11069837,13565,0,1715095996,13024.224544089993,118.70234393999999,53465.356181279996 2024-05-07,15:33:18.000,128,11069839,13245,0,1715095997,13024.291907189989,118.98430914000346,53465.342207040005 2024-05-07,15:33:19.000,128,11069821,13365,0,1715095998,13024.291907189989,119.30151999000373,53465.391116880004 2024-05-07,15:33:20.000,128,11069825,13605,0,1715095999,13024.339061359999,119.59758344999864,53465.37714264 2024-05-07,15:33:21.000,128,11069816,13405,0,1715096000,13024.41316076999,119.83725386999868,53465.412078240006 2024-05-07,15:33:22.000,128,11069894,13325,0,1715096001,13024.399688149999,120.05577690000064,53465.48194944001 2024-05-07,15:33:23.000,128,11069894,13125,0,1715096002,13024.386215529994,120.30249645000004,53465.40509112001 2024-05-07,15:33:24.000,128,11069877,13165,0,1715096003,13024.366006599994,120.53511774000071,53465.49592368 2024-05-07,15:33:25.000,128,11069833,13365,0,1715096004,13024.345797669994,120.7183951199986,53465.53085928001 2024-05-07,15:33:26.000,128,11069872,13325,0,1715096005,13024.258225639998,120.90872163000313,53465.50291080001 2024-05-07,15:33:27.000,128,11069906,13285,0,1715096006,13024.163917299993,121.05675336000422,53465.55182064001 2024-05-07,15:33:28.000,128,11069871,13285,0,1715096007,13024.062872649993,121.1765885700006,53465.48893656 2024-05-07,15:33:29.000,128,11069836,13805,0,1715096008,13024.015718479997,121.27527638999891,53465.460988080005 2024-05-07,15:33:30.000,128,11069878,13485,0,1715096009,13023.961827999992,121.35281681999913,53465.4679752 2024-05-07,15:33:31.000,128,11069788,13445,0,1715096010,13023.887728590002,121.40920986000128,53465.48893656 2024-05-07,15:33:32.000,128,11069848,13365,0,1715096011,13023.813629179996,121.47265203000279,53465.49592368 2024-05-07,15:33:33.000,128,11069839,13925,0,1715096012,13023.766475010001,121.54314333000366,53465.38412976001 2024-05-07,15:33:34.000,128,11069800,13085,0,1715096013,13023.719320839991,121.5219959399983,53465.41906536 2024-05-07,15:33:35.000,128,11069840,13285,0,1715096014,13023.66543036,121.61363463000453,53465.33521992001 2024-05-07,15:33:36.000,128,11069858,13365,0,1715096015,13023.678902979991,121.72642071000155,53465.31425856001 2024-05-07,15:33:37.000,128,11069839,13365,0,1715096016,13023.699111909991,121.8180594000005,53465.25137448 2024-05-07,15:33:38.000,128,11069828,13445,0,1715096017,13023.68563929,121.93084548000479,53465.244387360006 2024-05-07,15:33:39.000,128,11069812,13365,0,1715096018,13023.786683940001,122.05772982000053,53465.25137448 2024-05-07,15:33:40.000,128,11069839,13605,0,1715096019,13023.840574419992,122.2269089399997,53465.21643888001 2024-05-07,15:33:41.000,128,11069832,13445,0,1715096020,13023.914673829997,122.45248110000102,53465.244387360006 2024-05-07,15:33:42.000,128,11069840,13565,0,1715096021,13023.961827999992,122.69920065000042,53465.223426000004 2024-05-07,15:33:43.000,128,11069847,13725,0,1715096022,13024.015718479997,122.92477281000174,53465.21643888001 2024-05-07,15:33:44.000,128,11069833,13605,0,1715096023,13024.035927409997,123.10805018999963,53465.18150328 2024-05-07,15:33:45.000,128,11069834,13445,0,1715096024,13024.049400030002,123.31952409000223,53465.16752904001 2024-05-07,15:33:46.000,128,11069886,13485,0,1715096025,13024.056136339997,123.54509625000355,53465.20246464 2024-05-07,15:33:47.000,128,11069858,13565,0,1715096026,13024.035927409997,123.6719805899993,53465.20246464 2024-05-07,15:33:48.000,128,11069815,13405,0,1715096027,13023.988773240002,123.75657014999888,53465.16752904001 2024-05-07,15:33:49.000,128,11069896,13525,0,1715096028,13023.968564310002,123.8341105799991,53465.188490399996 2024-05-07,15:33:50.000,128,11069886,13525,0,1715096029,13023.968564310002,123.79181580000295,53465.20945176 2024-05-07,15:33:51.000,128,11069875,13165,0,1715096030,13023.860783349992,123.76361927999824,53465.19547752001 2024-05-07,15:33:52.000,128,11069838,13285,0,1715096031,13023.840574419992,123.68607884999801,53465.223426000004 2024-05-07,15:33:53.000,128,11069804,13445,0,1715096032,13023.827101800001,123.55919451000227,53465.174516160005 2024-05-07,15:33:54.000,128,11069836,13565,0,1715096033,13023.813629179996,123.35476973999903,53465.223426000004 2024-05-07,15:33:55.000,128,11069813,13245,0,1715096034,13023.786683940001,123.1432958400037,53465.125606320005 2024-05-07,15:33:56.000,128,11069838,13445,0,1715096035,13023.719320839991,122.90362542000366,53465.14656768001 2024-05-07,15:33:57.000,128,11069855,13325,0,1715096036,13023.699111909991,122.62870934999955,53465.10464496 2024-05-07,15:33:58.000,128,11069841,13765,0,1715096037,13023.705848220001,122.42428458000359,53465.11861920001 2024-05-07,15:33:59.000,128,11069850,13365,0,1715096038,13023.699111909991,122.15641763999884,53465.10464496 2024-05-07,15:34:00.000,128,11069853,13165,0,1715096039,13023.753002389996,121.87445244000264,53465.13958056 2024-05-07,15:34:01.000,128,11069878,13165,0,1715096040,13023.779947629992,121.64888028000132,53465.03477376 2024-05-07,15:34:02.000,128,11069861,13565,0,1715096041,13023.854047039997,121.42330812,53465.06272224 2024-05-07,15:34:03.000,128,11069816,13325,0,1715096042,13024.008982170002,121.23298161000275,53465.04874800001 2024-05-07,15:34:04.000,128,11069819,13325,0,1715096043,13024.197598849998,121.03560596999887,53465.02778664001 2024-05-07,15:34:05.000,128,11069848,13285,0,1715096044,13024.359270289999,120.9298690200012,53465.03477376 2024-05-07,15:34:06.000,128,11069803,13645,0,1715096045,13024.57483220999,120.81003381000482,53464.99983816001 2024-05-07,15:34:07.000,128,11069843,13405,0,1715096046,13024.770185199995,120.69019860000117,53464.97887680001 2024-05-07,15:34:08.000,128,11069861,13245,0,1715096047,13024.918384019991,120.63380555999902,53465.006825280005 2024-05-07,15:34:09.000,128,11069845,13325,0,1715096048,13025.133945939997,120.61265817000094,53465.02079952001 2024-05-07,15:34:10.000,128,11069871,13685,0,1715096049,13025.295617379998,120.5844616500035,53465.06970936001 2024-05-07,15:34:11.000,128,11069864,13245,0,1715096050,13025.410134649988,120.59855991000222,53465.11163208 2024-05-07,15:34:12.000,128,11069852,13525,0,1715096051,13025.457288819998,120.5844616500035,53465.125606320005 2024-05-07,15:34:13.000,128,11069833,13365,0,1715096052,13025.558333469999,120.60560904000158,53465.174516160005 2024-05-07,15:34:14.000,128,11069856,13565,0,1715096053,13025.605487639994,120.57741252000415,53465.19547752001 2024-05-07,15:34:15.000,128,11069889,13525,0,1715096054,13025.544860849994,120.56331425999815,53465.19547752001 2024-05-07,15:34:16.000,128,11069880,13925,0,1715096055,13025.477497749998,120.54216687000007,53465.30028432 2024-05-07,15:34:17.000,128,11069862,13365,0,1715096056,13025.362980479993,120.46462643999985,53465.342207040005 2024-05-07,15:34:18.000,128,11069868,13205,0,1715096057,13025.154154869997,120.41528253000433,53465.342207040005 2024-05-07,15:34:19.000,128,11069844,13605,0,1715096058,13024.931856639996,120.33069297000475,53465.30727144 2024-05-07,15:34:20.000,128,11069884,13405,0,1715096059,13024.7028221,120.20380863000173,53465.293297200005 2024-05-07,15:34:21.000,128,11069891,13445,0,1715096060,13024.446842319994,120.07692428999871,53465.27233584 2024-05-07,15:34:22.000,128,11069854,13365,0,1715096061,13024.217807779998,119.94299082000362,53465.27932296 2024-05-07,15:34:23.000,128,11069805,13405,0,1715096062,13023.982036929992,119.85840126000403,53465.30028432 2024-05-07,15:34:24.000,128,11069890,13285,0,1715096063,13023.739529769991,119.77381170000444,53465.28631008001 2024-05-07,15:34:25.000,128,11069855,13485,0,1715096064,13023.470077369995,119.6680747499995,53465.26534872001 2024-05-07,15:34:26.000,128,11069840,13245,0,1715096065,13023.267988069994,119.58348518999992,53465.19547752001 2024-05-07,15:34:27.000,128,11069879,13245,0,1715096066,13023.005271979993,119.52004301999841,53465.20246464 2024-05-07,15:34:28.000,128,11069829,13605,0,1715096067,13022.796446369997,119.42135520000011,53465.18150328 2024-05-07,15:34:29.000,128,11069840,13485,0,1715096068,13022.628038620001,119.3720112900046,53465.13259344 2024-05-07,15:34:30.000,128,11069863,13605,0,1715096069,13022.46636718,119.29447086000437,53465.09765784001 2024-05-07,15:34:31.000,128,11069801,13445,0,1715096070,13022.27775049999,119.20283216999815,53465.06970936001 2024-05-07,15:34:32.000,128,11069880,13125,0,1715096071,13022.129551679995,119.09004609000112,53465.02079952001 2024-05-07,15:34:33.000,128,11069798,13365,0,1715096072,13021.954407619989,119.01955479000026,53465.006825280005 2024-05-07,15:34:34.000,128,11069856,13285,0,1715096073,13021.846626659993,118.9772600100041,53464.92297984 2024-05-07,15:34:35.000,128,11069843,13605,0,1715096074,13021.732109389988,118.89971958000388,53464.93695408 2024-05-07,15:34:36.000,128,11069889,13405,0,1715096075,13021.664746289993,118.8010317599983,53464.909005600006 2024-05-07,15:34:37.000,128,11069879,13165,0,1715096076,13021.624328429993,118.70234393999999,53464.86708288 2024-05-07,15:34:38.000,128,11069802,13245,0,1715096077,13021.631064740002,118.59660699000233,53464.81118592001 2024-05-07,15:34:39.000,128,11069862,13165,0,1715096078,13021.671482600002,118.5543122099989,53464.84612152 2024-05-07,15:34:40.000,128,11069819,13605,0,1715096079,13021.759054629998,118.4556243900006,53464.81118592001 2024-05-07,15:34:41.000,128,11069816,13045,0,1715096080,13021.940934999999,118.43447700000252,53464.8041988 2024-05-07,15:34:42.000,128,11069883,13445,0,1715096081,13022.12281537,118.37103483000101,53464.74830184 2024-05-07,15:34:43.000,128,11069837,13445,0,1715096082,13022.31816835999,118.33578918000421,53464.790224560005 2024-05-07,15:34:44.000,128,11069877,13285,0,1715096083,13022.526993970001,118.38513308999973,53464.75528896 2024-05-07,15:34:45.000,128,11069838,12965,0,1715096084,13022.735819579997,118.47677177999867,53464.76227608001 2024-05-07,15:34:46.000,128,11069857,13285,0,1715096085,13022.884018399993,118.58250873000361,53464.76227608001 2024-05-07,15:34:47.000,128,11069839,13085,0,1715096086,13023.065898769994,118.68824568000127,53464.78323744001 2024-05-07,15:34:48.000,128,11069818,13205,0,1715096087,13023.180416039999,118.84332654000173,53464.81118592001 2024-05-07,15:34:49.000,128,11069858,13005,0,1715096088,13023.30166962,118.99135827000282,53464.839134400005 2024-05-07,15:34:50.000,128,11069844,13085,0,1715096089,13023.348823789995,119.13939000000391,53464.86708288 2024-05-07,15:34:51.000,128,11069858,13125,0,1715096090,13023.35556009999,119.28742172999773,53464.888044240004 2024-05-07,15:34:52.000,128,11069897,13245,0,1715096091,13023.288196999994,119.43545345999883,53464.88105712001 2024-05-07,15:34:53.000,128,11069845,13365,0,1715096092,13023.207361279994,119.57643606000056,53464.89503136 2024-05-07,15:34:54.000,128,11069864,13245,0,1715096093,13023.079371389998,119.68217300999822,53464.9439412 2024-05-07,15:34:55.000,128,11069817,13245,0,1715096094,13022.850336850002,119.78790996000316,53464.91599272 2024-05-07,15:34:56.000,128,11069855,13245,0,1715096095,13022.587620760001,119.85135213000467,53464.888044240004 2024-05-07,15:34:57.000,128,11069816,13445,0,1715096096,13022.33837728999,119.9288925600049,53464.89503136 2024-05-07,15:34:58.000,128,11069849,13405,0,1715096097,13022.109342749995,119.9288925600049,53464.84612152 2024-05-07,15:34:59.000,128,11069842,13965,0,1715096098,13021.913989759989,119.9288925600049,53464.84612152 2024-05-07,15:35:00.000,128,11069889,13525,0,1715096099,13021.698427839998,119.94299082000362,53464.85310864001 2024-05-07,15:35:01.000,128,11069852,13405,0,1715096100,13021.577174259997,119.86545039000339,53464.81118592001 2024-05-07,15:35:02.000,128,11069819,13645,0,1715096101,13021.455920679997,119.78790996000316,53464.78323744001 2024-05-07,15:35:03.000,128,11069863,13205,0,1715096102,13021.375084959996,119.71036953000294,53464.82516016 2024-05-07,15:35:04.000,128,11069863,13165,0,1715096103,13021.334667099996,119.63282910000271,53464.76227608001 2024-05-07,15:35:05.000,128,11069852,13525,0,1715096104,13021.341403409991,119.56233780000184,53464.71336624001 2024-05-07,15:35:06.000,128,11069830,13365,0,1715096105,13021.361612339992,119.47774824000226,53464.71336624001 2024-05-07,15:35:07.000,128,11069837,13445,0,1715096106,13021.408766510001,119.43545345999883,53464.76227608001 2024-05-07,15:35:08.000,128,11069832,13525,0,1715096107,13021.482865919992,119.40725694000139,53464.71336624001 2024-05-07,15:35:09.000,128,11069832,13165,0,1715096108,13021.664746289993,119.36496215999796,53464.671443520005 2024-05-07,15:35:10.000,128,11069838,13285,0,1715096109,13021.738845699998,119.42135520000011,53464.70637912 2024-05-07,15:35:11.000,128,11069853,13365,0,1715096110,13021.860099279998,119.45660085000418,53464.63650792 2024-05-07,15:35:12.000,128,11069820,13325,0,1715096111,13022.021770719999,119.51299388999905,53464.671443520005 2024-05-07,15:35:13.000,128,11069853,13245,0,1715096112,13022.19691477999,119.59758344999864,53464.73432760001 2024-05-07,15:35:14.000,128,11069809,13685,0,1715096113,13022.412476699996,119.7174186600023,53464.75528896 2024-05-07,15:35:15.000,128,11069845,13325,0,1715096114,13022.574148139996,119.83020473999932,53464.69240488001 2024-05-07,15:35:16.000,128,11069823,13285,0,1715096115,13022.769501130002,119.98528559999977,53464.741314720006 2024-05-07,15:35:17.000,128,11069835,13205,0,1715096116,13022.991799359988,120.11921907000215,53464.7692632 2024-05-07,15:35:18.000,128,11069837,13285,0,1715096117,13023.119789249999,120.24610340999789,53464.78323744001 2024-05-07,15:35:19.000,128,11069816,13325,0,1715096118,13023.21409758999,120.35184036000283,53464.84612152 2024-05-07,15:35:20.000,128,11069839,13445,0,1715096119,13023.30166962,120.4716755699992,53464.87407 2024-05-07,15:35:21.000,128,11069847,13205,0,1715096120,13023.34208748,120.53511774000071,53464.88105712001 2024-05-07,15:35:22.000,128,11069878,13765,0,1715096121,13023.34208748,120.61265817000094,53464.93695408 2024-05-07,15:35:23.000,128,11069834,13285,0,1715096122,13023.308405929994,120.57036339000479,53464.96490256 2024-05-07,15:35:24.000,128,11069885,13405,0,1715096123,13023.173679729989,120.55626512999879,53464.90201848001 2024-05-07,15:35:25.000,128,11069883,13045,0,1715096124,13023.099580319998,120.56331425999815,53464.92297984 2024-05-07,15:35:26.000,128,11069832,13165,0,1715096125,13022.998535669998,120.46462643999985,53464.89503136 2024-05-07,15:35:27.000,128,11069827,13085,0,1715096126,13022.850336850002,120.44347905000177,53464.97188968 2024-05-07,15:35:28.000,128,11069811,13245,0,1715096127,13022.702138029992,120.31659470999875,53464.9439412 2024-05-07,15:35:29.000,128,11069848,13165,0,1715096128,13022.580884449992,120.21085776000109,53464.91599272 2024-05-07,15:35:30.000,128,11069870,13205,0,1715096129,13022.479839799991,120.1262682000015,53464.92297984 2024-05-07,15:35:31.000,128,11069881,13005,0,1715096130,13022.439421939991,120.02053125000384,53464.9439412 2024-05-07,15:35:32.000,128,11069890,13245,0,1715096131,13022.3451136,119.95003995000297,53464.92996696001 2024-05-07,15:35:33.000,128,11069862,13485,0,1715096132,13022.3451136,119.8795486500021,53464.87407 2024-05-07,15:35:34.000,128,11069833,13205,0,1715096133,13022.372058839996,119.83020473999932,53464.88105712001 2024-05-07,15:35:35.000,128,11069788,13325,0,1715096134,13022.38553146,119.8161064800006,53464.86708288 2024-05-07,15:35:36.000,128,11069848,13405,0,1715096135,13022.473103489996,119.8161064800006,53464.86708288 2024-05-07,15:35:37.000,128,11069842,13525,0,1715096136,13022.574148139996,119.80200822000188,53464.86009576001 2024-05-07,15:35:38.000,128,11069855,13365,0,1715096137,13022.688665410002,119.87249952000275,53464.84612152 2024-05-07,15:35:39.000,128,11069802,13325,0,1715096138,13022.782973749992,119.90774516999954,53464.91599272 2024-05-07,15:35:40.000,128,11069836,13285,0,1715096139,13022.857073159998,119.9288925600049,53464.92297984 2024-05-07,15:35:41.000,128,11069806,13205,0,1715096140,13023.012008289988,120.02053125000384,53464.9439412 2024-05-07,15:35:42.000,128,11069818,13325,0,1715096141,13023.092844009989,120.07692428999871,53464.91599272 2024-05-07,15:35:43.000,128,11069864,13285,0,1715096142,13023.220833899999,120.1262682000015,53464.96490256 2024-05-07,15:35:44.000,128,11069890,13325,0,1715096143,13023.28146069,120.18971037000301,53465.0138124 2024-05-07,15:35:45.000,128,11069833,13005,0,1715096144,13023.39597795999,120.22495601999981,53465.04874800001 2024-05-07,15:35:46.000,128,11069841,13645,0,1715096145,13023.449868439995,120.3095455799994,53465.076696480006 2024-05-07,15:35:47.000,128,11069835,13005,0,1715096146,13023.49702260999,120.33069297000475,53465.09067072 2024-05-07,15:35:48.000,128,11069863,13245,0,1715096147,13023.530704159995,120.33069297000475,53465.11861920001 2024-05-07,15:35:49.000,128,11069805,13565,0,1715096148,13023.57785832999,120.38003688000026,53465.16752904001 2024-05-07,15:35:50.000,128,11069833,13125,0,1715096149,13023.658694049991,120.34479123000347,53465.16054192 2024-05-07,15:35:51.000,128,11069820,13365,0,1715096150,13023.6250125,120.3729877500009,53465.14656768001 2024-05-07,15:35:52.000,128,11069809,13565,0,1715096151,13023.611539879996,120.36593862000154,53465.20945176 2024-05-07,15:35:53.000,128,11069853,13285,0,1715096152,13023.631748809996,120.32364383999811,53465.2583616 2024-05-07,15:35:54.000,128,11069799,13325,0,1715096153,13023.58459464,120.32364383999811,53465.2583616 2024-05-07,15:35:55.000,128,11069806,13085,0,1715096154,13023.550913089995,120.28134906000196,53465.27233584 2024-05-07,15:35:56.000,128,11069824,13485,0,1715096155,13023.52396785,120.22495601999981,53465.28631008001 2024-05-07,15:35:57.000,128,11069824,13005,0,1715096156,13023.43639581999,120.1615138499983,53465.223426000004 2024-05-07,15:35:58.000,128,11069804,13125,0,1715096157,13023.40271427,120.09807168000407,53465.21643888001 2024-05-07,15:35:59.000,128,11069780,13405,0,1715096158,13023.38250534,119.99233472999913,53465.293297200005 2024-05-07,15:36:00.000,128,11069785,13765,0,1715096159,13023.38250534,119.85840126000403,53465.21643888001 2024-05-07,15:36:01.000,128,11069776,13205,0,1715096160,13023.35556009999,119.75266430999909,53465.23740024001 2024-05-07,15:36:02.000,128,11069804,13605,0,1715096161,13023.369032719995,119.57643606000056,53465.27932296 2024-05-07,15:36:03.000,128,11069847,13405,0,1715096162,13023.41618688999,119.37906042000395,53465.27233584 2024-05-07,15:36:04.000,128,11069791,13365,0,1715096163,13023.46334106,119.23807782000222,53465.3282328 2024-05-07,15:36:05.000,128,11069822,13485,0,1715096164,13023.52396785,119.03365304999897,53465.25137448 2024-05-07,15:36:06.000,128,11069834,13165,0,1715096165,13023.550913089995,118.84332654000173,53465.30028432 2024-05-07,15:36:07.000,128,11069820,13405,0,1715096166,13023.61827618999,118.62480350999977,53465.244387360006 2024-05-07,15:36:08.000,128,11069844,13205,0,1715096167,13023.719320839991,118.46267351999995,53465.244387360006 2024-05-07,15:36:09.000,128,11069773,13285,0,1715096168,13023.793420249996,118.24415048999799,53465.25137448 2024-05-07,15:36:10.000,128,11069774,13005,0,1715096169,13023.847310730001,118.11726615000225,53465.3282328 2024-05-07,15:36:11.000,128,11069803,13405,0,1715096170,13023.941619069992,117.94103790000372,53465.244387360006 2024-05-07,15:36:12.000,128,11069832,13245,0,1715096171,13024.042663719993,117.8634974700035,53465.27233584 2024-05-07,15:36:13.000,128,11069864,12925,0,1715096172,13024.190862539988,117.8141535600007,53465.342207040005 2024-05-07,15:36:14.000,128,11069817,13365,0,1715096173,13024.285170879994,117.77185878000455,53465.31425856001 2024-05-07,15:36:15.000,128,11069867,13325,0,1715096174,13024.39295183999,117.76480964999791,53465.37714264 2024-05-07,15:36:16.000,128,11069826,13365,0,1715096175,13024.52094173,117.80005530000199,53465.37714264 2024-05-07,15:36:17.000,128,11069809,13405,0,1715096176,13024.648931619995,117.87054660000285,53465.42605248 2024-05-07,15:36:18.000,128,11069813,13365,0,1715096177,13024.729767339995,117.94808703000308,53465.42605248 2024-05-07,15:36:19.000,128,11069782,13525,0,1715096178,13024.79713043999,118.06792223999946,53465.48194944001 2024-05-07,15:36:20.000,128,11069823,13685,0,1715096179,13024.830811989996,118.23710135999863,53465.48893656 2024-05-07,15:36:21.000,128,11069827,13325,0,1715096180,13024.84428461,118.37808396000037,53465.5378464 2024-05-07,15:36:22.000,128,11069821,13165,0,1715096181,13024.857757229991,118.52611569000146,53465.523872159996 2024-05-07,15:36:23.000,128,11069827,13645,0,1715096182,13024.770185199995,118.61070525000105,53465.579769120006 2024-05-07,15:36:24.000,128,11069816,13325,0,1715096183,13024.71629471999,118.73758959000406,53465.58675624 2024-05-07,15:36:25.000,128,11069816,13125,0,1715096184,13024.68261317,118.75873698000214,53465.628678960005 2024-05-07,15:36:26.000,128,11069803,13325,0,1715096185,13024.608513759995,118.75873698000214,53465.66361456 2024-05-07,15:36:27.000,128,11069860,13285,0,1715096186,13024.51420541999,118.75873698000214,53465.70553728 2024-05-07,15:36:28.000,128,11069832,13245,0,1715096187,13024.45357862999,118.67414742000256,53465.68457592 2024-05-07,15:36:29.000,128,11069795,13205,0,1715096188,13024.386215529994,118.54726307999954,53465.70553728 2024-05-07,15:36:30.000,128,11069811,13285,0,1715096189,13024.298643499998,118.44152613000188,53465.7823956 2024-05-07,15:36:31.000,128,11069817,13285,0,1715096190,13024.285170879994,118.3075926599995,53465.75444712 2024-05-07,15:36:32.000,128,11069805,13525,0,1715096191,13024.177389919998,118.1595609299984,53465.78938272001 2024-05-07,15:36:33.000,128,11069860,13325,0,1715096192,13024.163917299993,118.01857833000395,53465.75444712 2024-05-07,15:36:34.000,128,11069807,13125,0,1715096193,13024.157180989998,117.85644834000414,53465.796369840005 2024-05-07,15:36:35.000,128,11069833,13525,0,1715096194,13024.110026820003,117.70841661000304,53465.76143424 2024-05-07,15:36:36.000,128,11069845,13365,0,1715096195,13024.076345269998,117.53218836000451,53465.77540848 2024-05-07,15:36:37.000,128,11069834,13645,0,1715096196,13024.022454789992,117.43350053999893,53465.796369840005 2024-05-07,15:36:38.000,128,11069886,13245,0,1715096197,13023.934882759997,117.3700583700047,53465.796369840005 2024-05-07,15:36:39.000,128,11069848,13365,0,1715096198,13023.847310730001,117.27841967999848,53465.76143424 2024-05-07,15:36:40.000,128,11069811,13205,0,1715096199,13023.719320839991,117.2572722900004,53465.7823956 2024-05-07,15:36:41.000,128,11069851,13445,0,1715096200,13023.59806725999,117.15153534000274,53465.76143424 2024-05-07,15:36:42.000,128,11069867,13285,0,1715096201,13023.470077369995,117.13743708000402,53465.7823956 2024-05-07,15:36:43.000,128,11069891,13605,0,1715096202,13023.35556009999,117.10219142999995,53465.76842136001 2024-05-07,15:36:44.000,128,11069796,13245,0,1715096203,13023.247779139994,117.03874925999844,53465.68457592 2024-05-07,15:36:45.000,128,11069828,13285,0,1715096204,13023.180416039999,116.97530709000421,53465.68457592 2024-05-07,15:36:46.000,128,11069795,13525,0,1715096205,13023.146734489994,116.97530709000421,53465.70553728 2024-05-07,15:36:47.000,128,11069772,13445,0,1715096206,13023.079371389998,116.95415969999885,53465.677588800005 2024-05-07,15:36:48.000,128,11069889,12925,0,1715096207,13023.052426149989,116.9118649200027,53465.677588800005 2024-05-07,15:36:49.000,128,11069829,13525,0,1715096208,13023.038953529998,116.85547188000055,53465.58675624 2024-05-07,15:36:50.000,128,11069831,13085,0,1715096209,13022.985063049993,116.89776666000398,53465.57278200001 2024-05-07,15:36:51.000,128,11069822,12965,0,1715096210,13022.917699949998,116.86957013999927,53465.56579488 2024-05-07,15:36:52.000,128,11069855,13245,0,1715096211,13022.857073159998,116.90481579000334,53465.5378464 2024-05-07,15:36:53.000,128,11069836,12925,0,1715096212,13022.836864229997,116.89071753000462,53465.523872159996 2024-05-07,15:36:54.000,128,11069833,13365,0,1715096213,13022.769501130002,116.89071753000462,53465.51688504 2024-05-07,15:36:55.000,128,11069850,13285,0,1715096214,13022.695401719997,116.9118649200027,53465.523872159996 2024-05-07,15:36:56.000,128,11069849,13085,0,1715096215,13022.614565999997,116.94006144000014,53465.4679752 2024-05-07,15:36:57.000,128,11069831,13685,0,1715096216,13022.500048729991,116.9471105699995,53465.460988080005 2024-05-07,15:36:58.000,128,11069873,13445,0,1715096217,13022.42594932,116.98940535000293,53465.40509112001 2024-05-07,15:36:59.000,128,11069839,13285,0,1715096218,13022.37879514999,117.01760187000036,53465.412078240006 2024-05-07,15:37:00.000,128,11069858,13605,0,1715096219,13022.32490467,117.07399491000251,53465.44002672 2024-05-07,15:37:01.000,128,11069852,13405,0,1715096220,13022.31816835999,117.0598966500038,53465.36316840001 2024-05-07,15:37:02.000,128,11069823,13605,0,1715096221,13022.311432049995,117.0598966500038,53465.38412976001 2024-05-07,15:37:03.000,128,11069856,13725,0,1715096222,13022.392267769996,117.09514230000059,53465.40509112001 2024-05-07,15:37:04.000,128,11069857,13165,0,1715096223,13022.500048729991,117.13038795000466,53465.38412976001 2024-05-07,15:37:05.000,128,11069880,13445,0,1715096224,13022.547202900001,117.20087924999825,53465.44002672 2024-05-07,15:37:06.000,128,11069895,13245,0,1715096225,13022.628038620001,117.23612490000232,53465.41906536 2024-05-07,15:37:07.000,128,11069833,13525,0,1715096226,13022.742555889992,117.2572722900004,53465.40509112001 2024-05-07,15:37:08.000,128,11069806,13245,0,1715096227,13022.917699949998,117.33481272000063,53465.41906536 2024-05-07,15:37:09.000,128,11069860,13205,0,1715096228,13023.065898769994,117.41940228000021,53465.42605248 2024-05-07,15:37:10.000,128,11069829,13405,0,1715096229,13023.180416039999,117.48284445000172,53465.460988080005 2024-05-07,15:37:11.000,128,11069776,13445,0,1715096230,13023.288196999994,117.55333575000259,53465.4679752 2024-05-07,15:37:12.000,128,11069874,13445,0,1715096231,13023.32187855,117.6026796599981,53465.48194944001 2024-05-07,15:37:13.000,128,11069858,13525,0,1715096232,13023.40271427,117.67317095999897,53465.48194944001 2024-05-07,15:37:14.000,128,11069865,13365,0,1715096233,13023.35556009999,117.70136748000368,53465.51688504 2024-05-07,15:37:15.000,128,11069812,13485,0,1715096234,13023.267988069994,117.67317095999897,53465.509897920005 2024-05-07,15:37:16.000,128,11069848,13405,0,1715096235,13023.139998179999,117.7154657400024,53465.5378464 2024-05-07,15:37:17.000,128,11069798,13365,0,1715096236,13023.018744599998,117.69431835000432,53465.5378464 2024-05-07,15:37:18.000,128,11069858,13685,0,1715096237,13022.830127920002,117.65907270000025,53465.53085928001 2024-05-07,15:37:19.000,128,11069886,13685,0,1715096238,13022.634774929997,117.65202357000089,53465.47496232 2024-05-07,15:37:20.000,128,11069870,13245,0,1715096239,13022.39900407999,117.58858139999938,53465.49592368 2024-05-07,15:37:21.000,128,11069799,13565,0,1715096240,13022.20365109,117.56038488000195,53465.4679752 2024-05-07,15:37:22.000,128,11069820,13445,0,1715096241,13022.03524333999,117.51104096999916,53465.40509112001 2024-05-07,15:37:23.000,128,11069813,13485,0,1715096242,13021.833154039989,117.53218836000451,53465.391116880004 2024-05-07,15:37:24.000,128,11069809,13325,0,1715096243,13021.765790939993,117.5039918399998,53465.34919416 2024-05-07,15:37:25.000,128,11069828,13445,0,1715096244,13021.637801049998,117.48989358000108,53465.28631008001 2024-05-07,15:37:26.000,128,11069780,13245,0,1715096245,13021.583910569992,117.5674340100013,53465.20945176 2024-05-07,15:37:27.000,128,11069830,12725,0,1715096246,13021.556965329997,117.68022008999833,53465.188490399996 2024-05-07,15:37:28.000,128,11069821,13405,0,1715096247,13021.550229020002,117.77185878000455,53465.14656768001 2024-05-07,15:37:29.000,128,11069858,13085,0,1715096248,13021.509811160002,117.88464486000157,53465.125606320005 2024-05-07,15:37:30.000,128,11069883,13405,0,1715096249,13021.543492709992,118.03972572000202,53465.0836836 2024-05-07,15:37:31.000,128,11069856,12965,0,1715096250,13021.523283779992,118.14546266999969,53465.0836836 2024-05-07,15:37:32.000,128,11069833,13445,0,1715096251,13021.536756399997,118.31464178999886,53465.04874800001 2024-05-07,15:37:33.000,128,11069813,13245,0,1715096252,13021.523283779992,118.4556243900006,53465.0138124 2024-05-07,15:37:34.000,128,11069841,13205,0,1715096253,13021.563701639992,118.61070525000105,53464.96490256 2024-05-07,15:37:35.000,128,11069823,13205,0,1715096254,13021.570437950002,118.72349132999807,53464.98586392 2024-05-07,15:37:36.000,128,11069821,13365,0,1715096255,13021.604119499993,118.81513002000429,53464.92297984 2024-05-07,15:37:37.000,128,11069826,13405,0,1715096256,13021.637801049998,118.87857218999852,53464.9439412 2024-05-07,15:37:38.000,128,11069830,13245,0,1715096257,13021.705164149993,118.89267045000452,53464.97188968 2024-05-07,15:37:39.000,128,11069850,13285,0,1715096258,13021.752318319988,118.9138178400026,53464.9439412 2024-05-07,15:37:40.000,128,11069821,13445,0,1715096259,13021.792736179988,118.89267045000452,53464.95092832001 2024-05-07,15:37:41.000,128,11069836,13445,0,1715096260,13021.833154039989,118.82922828000301,53464.92996696001 2024-05-07,15:37:42.000,128,11069831,13285,0,1715096261,13021.880308209998,118.8010317599983,53464.99285104 2024-05-07,15:37:43.000,128,11069819,13725,0,1715096262,13021.920726069999,118.68119655000191,53464.97188968 2024-05-07,15:37:44.000,128,11069833,13565,0,1715096263,13021.934198689989,118.53316482000082,53465.006825280005 2024-05-07,15:37:45.000,128,11069825,12885,0,1715096264,13021.927462379994,118.43447700000252,53464.99983816001 2024-05-07,15:37:46.000,128,11069849,13725,0,1715096265,13021.920726069999,118.30054353000014,53464.96490256 2024-05-07,15:37:47.000,128,11069847,13005,0,1715096266,13021.913989759989,118.14546266999969,53465.03477376 2024-05-07,15:37:48.000,128,11069827,13365,0,1715096267,13021.934198689989,117.9974309399986,53465.0138124 2024-05-07,15:37:49.000,128,11069808,12925,0,1715096268,13021.853362969989,117.85644834000414,53464.97887680001 2024-05-07,15:37:50.000,128,11069839,13205,0,1715096269,13021.785999869993,117.72251487000176,53464.957915440005 2024-05-07,15:37:51.000,128,11069809,13285,0,1715096270,13021.738845699998,117.59563052999874,53464.92996696001 2024-05-07,15:37:52.000,128,11069792,13045,0,1715096271,13021.678218909998,117.5039918399998,53464.89503136 2024-05-07,15:37:53.000,128,11069855,13405,0,1715096272,13021.651273670002,117.44054966999829,53464.92297984 2024-05-07,15:37:54.000,128,11069770,13245,0,1715096273,13021.617592119997,117.46169706000364,53464.90201848001 2024-05-07,15:37:55.000,128,11069785,13525,0,1715096274,13021.556965329997,117.44759879999765,53464.90201848001 2024-05-07,15:37:56.000,128,11069840,13365,0,1715096275,13021.604119499993,117.44759879999765,53464.85310864001 2024-05-07,15:37:57.000,128,11069792,13605,0,1715096276,13021.671482600002,117.51809009999852,53464.83214728001 2024-05-07,15:37:58.000,128,11069826,13725,0,1715096277,13021.705164149993,117.63792531000217,53464.81817304 2024-05-07,15:37:59.000,128,11069826,13245,0,1715096278,13021.725373079993,117.68726921999769,53464.85310864001 2024-05-07,15:38:00.000,128,11069797,13605,0,1715096279,13021.806208799993,117.79300617000263,53464.83214728001 2024-05-07,15:38:01.000,128,11069811,13285,0,1715096280,13021.893780829989,117.91284137999901,53464.73432760001 2024-05-07,15:38:02.000,128,11069776,13485,0,1715096281,13021.981352859999,117.9974309399986,53464.888044240004 2024-05-07,15:38:03.000,128,11069857,13285,0,1715096282,13022.021770719999,118.08906963000481,53464.83214728001 2024-05-07,15:38:04.000,128,11069824,12965,0,1715096283,13022.09587012999,118.16661005999777,53464.89503136 2024-05-07,15:38:05.000,128,11069816,13445,0,1715096284,13022.09587012999,118.25119962000463,53464.90201848001 2024-05-07,15:38:06.000,128,11069795,13605,0,1715096285,13022.129551679995,118.32169091999822,53464.92297984 2024-05-07,15:38:07.000,128,11069846,13285,0,1715096286,13022.13628798999,118.29349440000078,53464.9439412 2024-05-07,15:38:08.000,128,11069808,13325,0,1715096287,13022.068924889994,118.31464178999886,53464.88105712001 2024-05-07,15:38:09.000,128,11069799,13205,0,1715096288,13022.028507029994,118.2723470100027,53464.93695408 2024-05-07,15:38:10.000,128,11069807,13045,0,1715096289,13021.947671309994,118.26529788000335,53464.888044240004 2024-05-07,15:38:11.000,128,11069845,13405,0,1715096290,13021.873571899989,118.20185571000184,53464.95092832001 2024-05-07,15:38:12.000,128,11069781,13605,0,1715096291,13021.752318319988,118.15251179999905,53464.909005600006 2024-05-07,15:38:13.000,128,11069862,13085,0,1715096292,13021.684955219993,118.07497136999882,53464.957915440005 2024-05-07,15:38:14.000,128,11069786,13525,0,1715096293,13021.563701639992,117.9974309399986,53464.957915440005 2024-05-07,15:38:15.000,128,11069816,13365,0,1715096294,13021.402030199992,117.89169399000093,53464.909005600006 2024-05-07,15:38:16.000,128,11069820,13085,0,1715096295,13021.274040309996,117.82120269000006,53464.93695408 2024-05-07,15:38:17.000,128,11069834,13045,0,1715096296,13021.15952303999,117.68022008999833,53464.91599272 2024-05-07,15:38:18.000,128,11069836,13605,0,1715096297,13021.0652147,117.56038488000195,53464.84612152 2024-05-07,15:38:19.000,128,11069844,13565,0,1715096298,13020.97764266999,117.48284445000172,53464.83214728001 2024-05-07,15:38:20.000,128,11069860,13285,0,1715096299,13020.94396112,117.3559601099987,53464.77625032 2024-05-07,15:38:21.000,128,11069854,13605,0,1715096300,13020.94396112,117.26432141999976,53464.76227608001 2024-05-07,15:38:22.000,128,11069798,13605,0,1715096301,13020.93722480999,117.17268273000082,53464.79721168 2024-05-07,15:38:23.000,128,11069806,13605,0,1715096302,13020.99785159999,117.08104404000187,53464.72734048 2024-05-07,15:38:24.000,128,11069814,13405,0,1715096303,13021.01806052999,117.010552740001,53464.66445640001 2024-05-07,15:38:25.000,128,11069813,13085,0,1715096304,13021.15952303999,117.010552740001,53464.699392 2024-05-07,15:38:26.000,128,11069808,13445,0,1715096305,13021.274040309996,116.98235622000357,53464.65746928 2024-05-07,15:38:27.000,128,11069803,13725,0,1715096306,13021.442448059992,117.010552740001,53464.61554656001 2024-05-07,15:38:28.000,128,11069789,13565,0,1715096307,13021.577174259997,117.0598966500038,53464.6295208 2024-05-07,15:38:29.000,128,11069808,13365,0,1715096308,13021.684955219993,117.17973186000017,53464.61554656001 2024-05-07,15:38:30.000,128,11069817,13365,0,1715096309,13021.833154039989,117.29251794000447,53464.65746928 2024-05-07,15:38:31.000,128,11069828,13245,0,1715096310,13021.880308209998,117.3700583700047,53464.63650792 2024-05-07,15:38:32.000,128,11069810,13325,0,1715096311,13021.907253449994,117.53218836000451,53464.69240488001 2024-05-07,15:38:33.000,128,11069821,13285,0,1715096312,13021.954407619989,117.68022008999833,53464.74830184 2024-05-07,15:38:34.000,128,11069832,13365,0,1715096313,13021.97461654999,117.84235007999814,53464.7692632 2024-05-07,15:38:35.000,128,11069818,13285,0,1715096314,13021.860099279998,117.9621852900018,53464.720353360004 2024-05-07,15:38:36.000,128,11069833,13005,0,1715096315,13021.779263559998,118.10316789000353,53464.75528896 2024-05-07,15:38:37.000,128,11069808,12925,0,1715096316,13021.691691530003,118.21595397000056,53464.74830184 2024-05-07,15:38:38.000,128,11069834,13245,0,1715096317,13021.536756399997,118.32169091999822,53464.73432760001 2024-05-07,15:38:39.000,128,11069731,13925,0,1715096318,13021.381821269992,118.37103483000101,53464.71336624001 2024-05-07,15:38:40.000,128,11069888,13525,0,1715096319,13021.18646828,118.42742787000316,53464.68541776001 2024-05-07,15:38:41.000,128,11069793,13285,0,1715096320,13021.00458791,118.44152613000188,53464.65746928 2024-05-07,15:38:42.000,128,11069810,13525,0,1715096321,13020.802498609999,118.38513308999973,53464.70637912 2024-05-07,15:38:43.000,128,11069829,13285,0,1715096322,13020.674508719989,118.38513308999973,53464.671443520005 2024-05-07,15:38:44.000,128,11069818,13285,0,1715096323,13020.539782519998,118.32169091999822,53464.60855944 2024-05-07,15:38:45.000,128,11069799,13125,0,1715096324,13020.418528939997,118.25119962000463,53464.56663672001 2024-05-07,15:38:46.000,128,11069822,13405,0,1715096325,13020.263593809992,118.13841354000033,53464.5596496 2024-05-07,15:38:47.000,128,11069840,13085,0,1715096326,13020.176021779997,118.07497136999882,53464.53170112 2024-05-07,15:38:48.000,128,11069848,13045,0,1715096327,13020.122131299991,117.94103790000372,53464.44785568001 2024-05-07,15:38:49.000,128,11069842,13285,0,1715096328,13020.095186059996,117.83530094999878,53464.46182992 2024-05-07,15:38:50.000,128,11069813,13645,0,1715096329,13020.101922369991,117.72956400000112,53464.35702312001 2024-05-07,15:38:51.000,128,11069863,13805,0,1715096330,13020.088449750001,117.70136748000368,53464.34304888 2024-05-07,15:38:52.000,128,11069813,13445,0,1715096331,13020.162549159992,117.63792531000217,53464.32208752 2024-05-07,15:38:53.000,128,11069826,13205,0,1715096332,13020.263593809992,117.63792531000217,53464.22426784 2024-05-07,15:38:54.000,128,11069798,13205,0,1715096333,13020.398320009997,117.63087618000282,53464.3151004 2024-05-07,15:38:55.000,128,11069769,13445,0,1715096334,13020.512837279988,117.65202357000089,53464.217280720004 2024-05-07,15:38:56.000,128,11069776,13405,0,1715096335,13020.674508719989,117.74366225999984,53464.20330648 2024-05-07,15:38:57.000,128,11069815,13205,0,1715096336,13020.88333433,117.78595704000327,53464.14740952 2024-05-07,15:38:58.000,128,11069832,13565,0,1715096337,13021.04500577,117.88464486000157,53464.14740952 2024-05-07,15:38:59.000,128,11069834,13565,0,1715096338,13021.22688614,117.95513616000244,53464.175358 2024-05-07,15:39:00.000,128,11069895,13485,0,1715096339,13021.415502819997,118.03972572000202,53464.238242080006 2024-05-07,15:39:01.000,128,11069820,13165,0,1715096340,13021.482865919992,118.11726615000225,53464.175358 2024-05-07,15:39:02.000,128,11069814,13725,0,1715096341,13021.651273670002,118.16661005999777,53464.22426784 2024-05-07,15:39:03.000,128,11069820,13285,0,1715096342,13021.738845699998,118.25824875000399,53464.27317768 2024-05-07,15:39:04.000,128,11069818,13205,0,1715096343,13021.846626659993,118.30054353000014,53464.27317768 2024-05-07,15:39:05.000,128,11069882,13125,0,1715096344,13021.873571899989,118.35693657000229,53464.27317768 2024-05-07,15:39:06.000,128,11069881,13125,0,1715096345,13021.927462379994,118.37808396000037,53464.27317768 2024-05-07,15:39:07.000,128,11069807,13565,0,1715096346,13021.900517139999,118.41332961000444,53464.287151920005 2024-05-07,15:39:08.000,128,11069781,13485,0,1715096347,13021.900517139999,118.4556243900006,53464.32208752 2024-05-07,15:39:09.000,128,11069880,13325,0,1715096348,13021.853362969989,118.4062804799978,53464.27317768 2024-05-07,15:39:10.000,128,11069830,13285,0,1715096349,13021.812945109989,118.41332961000444,53464.336061760005 2024-05-07,15:39:11.000,128,11069799,13165,0,1715096350,13021.732109389988,118.33578918000421,53464.37798448001 2024-05-07,15:39:12.000,128,11069847,13085,0,1715096351,13021.671482600002,118.34283831000357,53464.35702312001 2024-05-07,15:39:13.000,128,11069837,13445,0,1715096352,13021.563701639992,118.26529788000335,53464.35003600001 2024-05-07,15:39:14.000,128,11069868,13445,0,1715096353,13021.422239129992,118.2089048400012,53464.37099736 2024-05-07,15:39:15.000,128,11069839,13165,0,1715096354,13021.375084959996,118.15251179999905,53464.34304888 2024-05-07,15:39:16.000,128,11069860,13405,0,1715096355,13021.314458169996,118.1736591900044,53464.37798448001 2024-05-07,15:39:17.000,128,11069832,13085,0,1715096356,13021.253831379996,118.13136441000097,53464.37798448001 2024-05-07,15:39:18.000,128,11069796,13125,0,1715096357,13021.253831379996,118.18775745000312,53464.44086856 2024-05-07,15:39:19.000,128,11069860,13085,0,1715096358,13021.220149829991,118.18775745000312,53464.405932960006 2024-05-07,15:39:20.000,128,11069844,13165,0,1715096359,13021.24709507,118.26529788000335,53464.405932960006 2024-05-07,15:39:21.000,128,11069812,13165,0,1715096360,13021.274040309996,118.34988744000293,53464.42689432001 2024-05-07,15:39:22.000,128,11069823,13245,0,1715096361,13021.348139720001,118.46972264999931,53464.42689432001 2024-05-07,15:39:23.000,128,11069866,13605,0,1715096362,13021.422239129992,118.6177543800004,53464.42689432001 2024-05-07,15:39:24.000,128,11069836,12965,0,1715096363,13021.469393300002,118.73758959000406,53464.405932960006 2024-05-07,15:39:25.000,128,11069837,13445,0,1715096364,13021.597383189997,118.85037567000109,53464.405932960006 2024-05-07,15:39:26.000,128,11069867,13365,0,1715096365,13021.637801049998,118.95611261999875,53464.53170112 2024-05-07,15:39:27.000,128,11069828,13205,0,1715096366,13021.718636769998,119.0477513099977,53464.52471400001 2024-05-07,15:39:28.000,128,11069822,13285,0,1715096367,13021.684955219993,119.1111934799992,53464.51772688001 2024-05-07,15:39:29.000,128,11069810,13085,0,1715096368,13021.691691530003,119.18168478000007,53464.4897784 2024-05-07,15:39:30.000,128,11069850,13565,0,1715096369,13021.678218909998,119.23807782000222,53464.59458520001 2024-05-07,15:39:31.000,128,11069810,13205,0,1715096370,13021.590646880002,119.25217608000094,53464.63650792 2024-05-07,15:39:32.000,128,11069826,13285,0,1715096371,13021.516547469997,119.2239795600035,53464.61554656001 2024-05-07,15:39:33.000,128,11069847,13085,0,1715096372,13021.428975440002,119.19578303999879,53464.622533680005 2024-05-07,15:39:34.000,128,11069820,13125,0,1715096373,13021.354876029996,119.19578303999879,53464.6295208 2024-05-07,15:39:35.000,128,11069782,13285,0,1715096374,13021.233622449996,119.14643913000327,53464.58759808 2024-05-07,15:39:36.000,128,11069830,13165,0,1715096375,13021.12584149,119.14643913000327,53464.61554656001 2024-05-07,15:39:37.000,128,11069803,13405,0,1715096376,13021.011324219995,119.06889870000305,53464.58759808 2024-05-07,15:39:38.000,128,11069837,13365,0,1715096377,13020.94396112,119.0477513099977,53464.53170112 2024-05-07,15:39:39.000,128,11069795,13645,0,1715096378,13020.82270754,119.01955479000026,53464.46881704 2024-05-07,15:39:40.000,128,11069843,13525,0,1715096379,13020.829443849994,118.98430914000346,53464.454842800005 2024-05-07,15:39:41.000,128,11069803,13445,0,1715096380,13020.82270754,119.02660391999962,53464.43388144 2024-05-07,15:39:42.000,128,11069880,13525,0,1715096381,13020.849652779994,119.06889870000305,53464.46881704 2024-05-07,15:39:43.000,128,11069811,13365,0,1715096382,13020.97764266999,119.0477513099977,53464.43388144 2024-05-07,15:39:44.000,128,11069798,13445,0,1715096383,13020.99785159999,119.09709522000048,53464.405932960006 2024-05-07,15:39:45.000,128,11069840,13645,0,1715096384,13021.15952303999,119.1111934799992,53464.43388144 2024-05-07,15:39:46.000,128,11069828,13565,0,1715096385,13021.294249239996,119.14643913000327,53464.42689432001 2024-05-07,15:39:47.000,128,11069808,13525,0,1715096386,13021.476129609997,119.17463565000071,53464.43388144 2024-05-07,15:39:48.000,128,11069809,13125,0,1715096387,13021.705164149993,119.18873390999943,53464.46881704 2024-05-07,15:39:49.000,128,11069863,13565,0,1715096388,13021.934198689989,119.23102869000286,53464.4897784 2024-05-07,15:39:50.000,128,11069784,13405,0,1715096389,13022.210387399995,119.26627433999965,53464.503752640005 2024-05-07,15:39:51.000,128,11069800,13485,0,1715096390,13022.500048729991,119.3226673800018,53464.53868824 2024-05-07,15:39:52.000,128,11069818,13565,0,1715096391,13022.776237439997,119.3720112900046,53464.6295208 2024-05-07,15:39:53.000,128,11069829,13445,0,1715096392,13023.086107699994,119.41430607000075,53464.69240488001 2024-05-07,15:39:54.000,128,11069807,13365,0,1715096393,13023.33535116999,119.44955172000482,53464.76227608001 2024-05-07,15:39:55.000,128,11069862,13445,0,1715096394,13023.571122019996,119.44955172000482,53464.76227608001 2024-05-07,15:39:56.000,128,11069850,13365,0,1715096395,13023.813629179996,119.49184650000097,53464.8041988 2024-05-07,15:39:57.000,128,11069809,13365,0,1715096396,13024.022454789992,119.5341412800044,53464.83214728001 2024-05-07,15:39:58.000,128,11069817,13245,0,1715096397,13024.170653609988,119.5341412800044,53464.91599272 2024-05-07,15:39:59.000,128,11069851,13005,0,1715096398,13024.325588739994,119.59053431999928,53465.0138124 2024-05-07,15:40:00.000,128,11069823,13165,0,1715096399,13024.48052387,119.62577997000335,53465.06970936001 2024-05-07,15:40:01.000,128,11069810,13285,0,1715096400,13024.57483220999,119.70332040000358,53465.14656768001 2024-05-07,15:40:02.000,128,11069836,13285,0,1715096401,13024.67587685999,119.71036953000294,53465.19547752001 2024-05-07,15:40:03.000,128,11069894,13285,0,1715096402,13024.71629471999,119.73856605000037,53465.244387360006 2024-05-07,15:40:04.000,128,11069783,13725,0,1715096403,13024.709558409995,119.72446779000165,53465.293297200005 2024-05-07,15:40:05.000,128,11069836,13165,0,1715096404,13024.72303103,119.74561517999973,53465.27932296 2024-05-07,15:40:06.000,128,11069837,13245,0,1715096405,13024.74323996,119.7174186600023,53465.30028432 2024-05-07,15:40:07.000,128,11069851,13245,0,1715096406,13024.71629471999,119.7174186600023,53465.412078240006 2024-05-07,15:40:08.000,128,11069845,13205,0,1715096407,13024.67587685999,119.68922214000486,53465.40509112001 2024-05-07,15:40:09.000,128,11069860,13365,0,1715096408,13024.689349479995,119.62577997000335,53465.49592368 2024-05-07,15:40:10.000,128,11069839,13285,0,1715096409,13024.689349479995,119.54823954000312,53465.47496232 2024-05-07,15:40:11.000,128,11069854,13285,0,1715096410,13024.71629471999,119.4706991100029,53465.53085928001 2024-05-07,15:40:12.000,128,11069823,13245,0,1715096411,13024.71629471999,119.43545345999883,53465.523872159996 2024-05-07,15:40:13.000,128,11069852,13405,0,1715096412,13024.68261317,119.38610955000331,53465.558807760004 2024-05-07,15:40:14.000,128,11069846,13285,0,1715096413,13024.709558409995,119.29447086000437,53465.55182064001 2024-05-07,15:40:15.000,128,11069818,13445,0,1715096414,13024.68261317,119.18168478000007,53465.6077176 2024-05-07,15:40:16.000,128,11069827,13445,0,1715096415,13024.65566792999,119.0759478300024,53465.61470472 2024-05-07,15:40:17.000,128,11069796,13165,0,1715096416,13024.63545899999,118.99840740000218,53465.63566608 2024-05-07,15:40:18.000,128,11069787,13365,0,1715096417,13024.648931619995,118.93496523000067,53465.57278200001 2024-05-07,15:40:19.000,128,11069808,13005,0,1715096418,13024.628722689995,118.89267045000452,53465.6426532 2024-05-07,15:40:20.000,128,11069840,13285,0,1715096419,13024.547886969995,118.80808088999765,53465.58675624 2024-05-07,15:40:21.000,128,11069844,13365,0,1715096420,13024.57483220999,118.77988437000022,53465.59374336 2024-05-07,15:40:22.000,128,11069829,13285,0,1715096421,13024.547886969995,118.73758959000406,53465.6426532 2024-05-07,15:40:23.000,128,11069837,12925,0,1715096422,13024.47378755999,118.73758959000406,53465.71951152001 2024-05-07,15:40:24.000,128,11069808,13285,0,1715096423,13024.507469109994,118.71644219999871,53465.69855016001 2024-05-07,15:40:25.000,128,11069792,13405,0,1715096424,13024.446842319994,118.70939306999935,53465.677588800005 2024-05-07,15:40:26.000,128,11069821,13605,0,1715096425,13024.41316076999,118.68824568000127,53465.6426532 2024-05-07,15:40:27.000,128,11069838,13565,0,1715096426,13024.419897079999,118.70234393999999,53465.74047288001 2024-05-07,15:40:28.000,128,11069816,13765,0,1715096427,13024.366006599994,118.6670982900032,53465.726498640004 2024-05-07,15:40:29.000,128,11069860,13365,0,1715096428,13024.318852429999,118.6177543800004,53465.67060168001 2024-05-07,15:40:30.000,128,11069850,13085,0,1715096429,13024.258225639998,118.54021395000018,53465.67060168001 2024-05-07,15:40:31.000,128,11069851,13325,0,1715096430,13024.170653609988,118.43447700000252,53465.65662744 2024-05-07,15:40:32.000,128,11069868,13485,0,1715096431,13024.062872649993,118.34283831000357,53465.67060168001 2024-05-07,15:40:33.000,128,11069851,13205,0,1715096432,13023.995509549997,118.1736591900044,53465.70553728 2024-05-07,15:40:34.000,128,11069864,12925,0,1715096433,13023.928146450002,118.0256274600033,53465.62169184001 2024-05-07,15:40:35.000,128,11069886,13525,0,1715096434,13023.800156559992,117.87759573000221,53465.677588800005 2024-05-07,15:40:36.000,128,11069847,13605,0,1715096435,13023.699111909991,117.68726921999769,53465.6426532 2024-05-07,15:40:37.000,128,11069791,13285,0,1715096436,13023.6250125,117.49694271000044,53465.63566608 2024-05-07,15:40:38.000,128,11069862,13805,0,1715096437,13023.54417678,117.28546880999784,53465.62169184001 2024-05-07,15:40:39.000,128,11069814,13445,0,1715096438,13023.470077369995,117.08104404000187,53465.62169184001 2024-05-07,15:40:40.000,128,11069850,13245,0,1715096439,13023.41618688999,116.93301231000078,53465.62169184001 2024-05-07,15:40:41.000,128,11069838,13205,0,1715096440,13023.35556009999,116.73563667000417,53465.56579488 2024-05-07,15:40:42.000,128,11069830,13405,0,1715096441,13023.348823789995,116.58055581000372,53465.61470472 2024-05-07,15:40:43.000,128,11069833,13285,0,1715096442,13023.33535116999,116.46072060000006,53465.523872159996 2024-05-07,15:40:44.000,128,11069819,13085,0,1715096443,13023.35556009999,116.41137669000454,53465.55182064001 2024-05-07,15:40:45.000,128,11069821,13445,0,1715096444,13023.409450579995,116.33383626000432,53465.5378464 2024-05-07,15:40:46.000,128,11069822,13325,0,1715096445,13023.41618688999,116.29859061000025,53465.50291080001 2024-05-07,15:40:47.000,128,11069840,13085,0,1715096446,13023.389241649995,116.29154148000089,53465.47496232 2024-05-07,15:40:48.000,128,11069843,13325,0,1715096447,13023.409450579995,116.33383626000432,53465.49592368 2024-05-07,15:40:49.000,128,11069896,13245,0,1715096448,13023.39597795999,116.39727842999855,53465.47496232 2024-05-07,15:40:50.000,128,11069839,13445,0,1715096449,13023.369032719995,116.43957321000198,53465.45400096001 2024-05-07,15:40:51.000,128,11069848,12965,0,1715096450,13023.267988069994,116.55940841999836,53465.45400096001 2024-05-07,15:40:52.000,128,11069817,13325,0,1715096451,13023.166943419994,116.62989971999923,53465.51688504 2024-05-07,15:40:53.000,128,11069840,13205,0,1715096452,13023.086107699994,116.72153840999817,53465.43303960001 2024-05-07,15:40:54.000,128,11069837,13405,0,1715096453,13022.951381499988,116.8131771000044,53465.4679752 2024-05-07,15:40:55.000,128,11069826,13405,0,1715096454,13022.729083270002,116.88366839999799,53465.49592368 2024-05-07,15:40:56.000,128,11069832,13325,0,1715096455,13022.526993970001,116.91891405000206,53465.4679752 2024-05-07,15:40:57.000,128,11069829,13165,0,1715096456,13022.250805259995,116.95415969999885,53465.42605248 2024-05-07,15:40:58.000,128,11069834,13405,0,1715096457,13022.048715959994,116.93301231000078,53465.37714264 2024-05-07,15:40:59.000,128,11069877,13605,0,1715096458,13021.812945109989,116.89071753000462,53465.391116880004 2024-05-07,15:41:00.000,128,11069820,13125,0,1715096459,13021.556965329997,116.86252100999991,53465.293297200005 2024-05-07,15:41:01.000,128,11069827,13405,0,1715096460,13021.388557580001,116.75678406000225,53465.27233584 2024-05-07,15:41:02.000,128,11069834,13485,0,1715096461,13021.16625935,116.68629276000138,53465.14656768001 2024-05-07,15:41:03.000,128,11069799,13125,0,1715096462,13020.99785159999,116.6017032000018,53465.13958056 2024-05-07,15:41:04.000,128,11069806,13285,0,1715096463,13020.87659801999,116.43252408000262,53465.02079952001 2024-05-07,15:41:05.000,128,11069806,13685,0,1715096464,13020.79576229999,116.33383626000432,53465.02778664001 2024-05-07,15:41:06.000,128,11069847,13965,0,1715096465,13020.735135509989,116.24924670000473,53465.02079952001 2024-05-07,15:41:07.000,128,11069812,13365,0,1715096466,13020.714926579989,116.13646062000043,53464.957915440005 2024-05-07,15:41:08.000,128,11069775,13205,0,1715096467,13020.647563479994,116.07301844999893,53464.92996696001 2024-05-07,15:41:09.000,128,11069847,13605,0,1715096468,13020.627354549993,116.03072367000277,53464.86708288 2024-05-07,15:41:10.000,128,11069818,13565,0,1715096469,13020.640827169998,116.0095762800047,53464.839134400005 2024-05-07,15:41:11.000,128,11069842,13805,0,1715096470,13020.654299789989,116.03777280000213,53464.77625032 2024-05-07,15:41:12.000,128,11069847,13645,0,1715096471,13020.667772409994,116.03777280000213,53464.72734048 2024-05-07,15:41:13.000,128,11069840,14085,0,1715096472,13020.681245029999,116.05892019000021,53464.720353360004 2024-05-07,15:41:14.000,128,11069826,13565,0,1715096473,13020.714926579989,116.108264100003,53464.671443520005 2024-05-07,15:41:15.000,128,11069798,13645,0,1715096474,13020.714926579989,116.12941149000108,53464.720353360004 2024-05-07,15:41:16.000,128,11069843,13685,0,1715096475,13020.708190269994,116.15055887999915,53464.70637912 2024-05-07,15:41:17.000,128,11069806,13445,0,1715096476,13020.741871819999,116.15055887999915,53464.699392 2024-05-07,15:41:18.000,128,11069826,13605,0,1715096477,13020.708190269994,116.13646062000043,53464.622533680005 2024-05-07,15:41:19.000,128,11069839,13765,0,1715096478,13020.687981339994,116.19990279000194,53464.63650792 2024-05-07,15:41:20.000,128,11069812,13445,0,1715096479,13020.728399199994,116.12941149000108,53464.64349504001 2024-05-07,15:41:21.000,128,11069846,13205,0,1715096480,13020.741871819999,116.15055887999915,53464.59458520001 2024-05-07,15:41:22.000,128,11069836,13285,0,1715096481,13020.721662889999,116.09416584000428,53464.59458520001 2024-05-07,15:41:23.000,128,11069849,13245,0,1715096482,13020.708190269994,116.09416584000428,53464.58061096 2024-05-07,15:41:24.000,128,11069780,13285,0,1715096483,13020.640827169998,116.10121497000364,53464.573623840006 2024-05-07,15:41:25.000,128,11069801,13245,0,1715096484,13020.593672999988,116.1435097499998,53464.552662480004 2024-05-07,15:41:26.000,128,11069843,13285,0,1715096485,13020.539782519998,116.12941149000108,53464.573623840006 2024-05-07,15:41:27.000,128,11069818,13165,0,1715096486,13020.432001560002,116.15760800999851,53464.48279128 2024-05-07,15:41:28.000,128,11069846,13605,0,1715096487,13020.418528939997,116.19285366000258,53464.46881704 2024-05-07,15:41:29.000,128,11069775,13205,0,1715096488,13020.297275359997,116.25629583000409,53464.454842800005 2024-05-07,15:41:30.000,128,11069836,13605,0,1715096489,13020.182758089992,116.32678712999768,53464.43388144 2024-05-07,15:41:31.000,128,11069800,13165,0,1715096490,13020.088449750001,116.40432755999791,53464.44086856 2024-05-07,15:41:32.000,128,11069780,13445,0,1715096491,13019.94698724,116.50301538000349,53464.384971600004 2024-05-07,15:41:33.000,128,11069802,13245,0,1715096492,13019.86615152,116.63694884999859,53464.36401024 2024-05-07,15:41:34.000,128,11069757,13325,0,1715096493,13019.771843179995,116.73563667000417,53464.39195872 2024-05-07,15:41:35.000,128,11069776,13405,0,1715096494,13019.66406222,116.82022623000375,53464.3151004 2024-05-07,15:41:36.000,128,11069817,13685,0,1715096495,13019.482181849999,116.96120882999821,53464.336061760005 2024-05-07,15:41:37.000,128,11069785,13165,0,1715096496,13019.381137199998,117.07399491000251,53464.25920344001 2024-05-07,15:41:38.000,128,11069823,13285,0,1715096497,13019.293565169988,117.20087924999825,53464.23125496001 2024-05-07,15:41:39.000,128,11069823,13245,0,1715096498,13019.172311590002,117.30661620000319,53464.21029360001 2024-05-07,15:41:40.000,128,11069793,13245,0,1715096499,13019.111684800002,117.39120576000278,53464.238242080006 2024-05-07,15:41:41.000,128,11069789,13125,0,1715096500,13019.044321699992,117.47579532000236,53464.14042240001 2024-05-07,15:41:42.000,128,11069806,13365,0,1715096501,13018.983694909992,117.55333575000259,53464.16138376001 2024-05-07,15:41:43.000,128,11069847,13445,0,1715096502,13018.923068119992,117.56038488000195,53464.16138376001 2024-05-07,15:41:44.000,128,11069856,13325,0,1715096503,13018.943277049992,117.60972879000474,53464.11247392001 2024-05-07,15:41:45.000,128,11069822,13325,0,1715096504,13018.902859189991,117.66612182999961,53464.05657696 2024-05-07,15:41:46.000,128,11069816,13205,0,1715096505,13018.882650259991,117.70136748000368,53464.070551200006 2024-05-07,15:41:47.000,128,11069834,13485,0,1715096506,13018.82875978,117.70841661000304,53464.02164136001 2024-05-07,15:41:48.000,128,11069786,13245,0,1715096507,13018.781605609991,117.72956400000112,53463.97971864 2024-05-07,15:41:49.000,128,11069817,13565,0,1715096508,13018.781605609991,117.77185878000455,53464.000680000005 2024-05-07,15:41:50.000,128,11069855,13525,0,1715096509,13018.76813299,117.8141535600007,53464.07753832 2024-05-07,15:41:51.000,128,11069819,13365,0,1715096510,13018.74792406,117.85644834000414,53463.99369288001 2024-05-07,15:41:52.000,128,11069812,13365,0,1715096511,13018.78834192,117.87759573000221,53464.01465424001 2024-05-07,15:41:53.000,128,11069809,13325,0,1715096512,13018.801814539991,117.88464486000157,53463.92382168001 2024-05-07,15:41:54.000,128,11069803,13325,0,1715096513,13018.82875978,117.88464486000157,53464.02164136001 2024-05-07,15:41:55.000,128,11069780,13245,0,1715096514,13018.882650259991,117.92693963999773,53463.94478304001 2024-05-07,15:41:56.000,128,11069844,13365,0,1715096515,13018.956749669996,117.89169399000093,53463.91683456 2024-05-07,15:41:57.000,128,11069837,13245,0,1715096516,13019.057794319997,117.90579224999965,53463.951770160005 2024-05-07,15:41:58.000,128,11069825,13525,0,1715096517,13019.185784209993,117.87054660000285,53464.01465424001 2024-05-07,15:41:59.000,128,11069803,13525,0,1715096518,13019.333983029988,117.88464486000157,53463.97971864 2024-05-07,15:42:00.000,128,11069780,13445,0,1715096519,13019.509127089994,117.8634974700035,53464.01465424001 2024-05-07,15:42:01.000,128,11069832,13205,0,1715096520,13019.62364436,117.87054660000285,53464.02862848 2024-05-07,15:42:02.000,128,11069850,13325,0,1715096521,13019.792052109995,117.85644834000414,53464.06356408001 2024-05-07,15:42:03.000,128,11069783,13405,0,1715096522,13019.94698724,117.84939921000478,53464.05657696 2024-05-07,15:42:04.000,128,11069819,13405,0,1715096523,13020.054768199996,117.82120269000006,53464.04260272001 2024-05-07,15:42:05.000,128,11069809,13605,0,1715096524,13020.122131299991,117.80005530000199,53464.09849968 2024-05-07,15:42:06.000,128,11069863,13405,0,1715096525,13020.256857499997,117.83530094999878,53464.12644816 2024-05-07,15:42:07.000,128,11069786,13085,0,1715096526,13020.304011669992,117.87054660000285,53464.18234512001 2024-05-07,15:42:08.000,128,11069843,13245,0,1715096527,13020.337693219997,117.91989050999837,53464.14042240001 2024-05-07,15:42:09.000,128,11069816,13405,0,1715096528,13020.405056319993,117.97628355000052,53464.18234512001 2024-05-07,15:42:10.000,128,11069810,13285,0,1715096529,13020.438737869998,118.07497136999882,53464.18234512001 2024-05-07,15:42:11.000,128,11069780,12925,0,1715096530,13020.465683109993,118.1595609299984,53464.20330648 2024-05-07,15:42:12.000,128,11069824,13165,0,1715096531,13020.432001560002,118.24415048999799,53464.217280720004 2024-05-07,15:42:13.000,128,11069844,13605,0,1715096532,13020.458946799998,118.34283831000357,53464.238242080006 2024-05-07,15:42:14.000,128,11069763,13205,0,1715096533,13020.506100969993,118.4062804799978,53464.2452292 2024-05-07,15:42:15.000,128,11069871,13205,0,1715096534,13020.566727759993,118.48382090999803,53464.25920344001 2024-05-07,15:42:16.000,128,11069841,13285,0,1715096535,13020.627354549993,118.56136133999826,53464.27317768 2024-05-07,15:42:17.000,128,11069856,13645,0,1715096536,13020.654299789989,118.58955786000297,53464.27317768 2024-05-07,15:42:18.000,128,11069814,13605,0,1715096537,13020.728399199994,118.66004916000384,53464.32208752 2024-05-07,15:42:19.000,128,11069864,13605,0,1715096538,13020.829443849994,118.63890176999848,53464.32907464001 2024-05-07,15:42:20.000,128,11069882,13325,0,1715096539,13020.93722480999,118.72349132999807,53464.3151004 2024-05-07,15:42:21.000,128,11069851,13085,0,1715096540,13021.0652147,118.73758959000406,53464.39894584001 2024-05-07,15:42:22.000,128,11069868,12965,0,1715096541,13021.172995659996,118.74463872000342,53464.405932960006 2024-05-07,15:42:23.000,128,11069843,13245,0,1715096542,13021.253831379996,118.75168785000278,53464.43388144 2024-05-07,15:42:24.000,128,11069844,13365,0,1715096543,13021.334667099996,118.77988437000022,53464.44086856 2024-05-07,15:42:25.000,128,11069869,13125,0,1715096544,13021.442448059992,118.78693349999958,53464.44086856 2024-05-07,15:42:26.000,128,11069845,13285,0,1715096545,13021.523283779992,118.77283524000086,53464.46182992 2024-05-07,15:42:27.000,128,11069840,13205,0,1715096546,13021.610855810002,118.7657861100015,53464.503752640005 2024-05-07,15:42:28.000,128,11069835,13645,0,1715096547,13021.637801049998,118.75873698000214,53464.5596496 2024-05-07,15:42:29.000,128,11069846,13165,0,1715096548,13021.684955219993,118.75873698000214,53464.56663672001 2024-05-07,15:42:30.000,128,11069811,13325,0,1715096549,13021.765790939993,118.74463872000342,53464.573623840006 2024-05-07,15:42:31.000,128,11069854,13205,0,1715096550,13021.826417729993,118.68824568000127,53464.59458520001 2024-05-07,15:42:32.000,128,11069823,13165,0,1715096551,13021.860099279998,118.65300003000448,53464.69240488001 2024-05-07,15:42:33.000,128,11069848,13365,0,1715096552,13021.967880239994,118.63890176999848,53464.66445640001 2024-05-07,15:42:34.000,128,11069822,13285,0,1715096553,13022.068924889994,118.57545960000425,53464.671443520005 2024-05-07,15:42:35.000,128,11069873,13285,0,1715096554,13022.17670584999,118.51201743000274,53464.66445640001 2024-05-07,15:42:36.000,128,11069796,13925,0,1715096555,13022.30469574,118.41332961000444,53464.72734048 2024-05-07,15:42:37.000,128,11069836,13045,0,1715096556,13022.46636718,118.37808396000037,53464.741314720006 2024-05-07,15:42:38.000,128,11069788,13485,0,1715096557,13022.628038620001,118.32874005000485,53464.83214728001 2024-05-07,15:42:39.000,128,11069848,13365,0,1715096558,13022.756028509997,118.31464178999886,53464.86009576001 2024-05-07,15:42:40.000,128,11069826,13445,0,1715096559,13022.910963640003,118.24415048999799,53464.85310864001 2024-05-07,15:42:41.000,128,11069849,13285,0,1715096560,13023.126525559994,118.2089048400012,53464.92996696001 2024-05-07,15:42:42.000,128,11069828,13485,0,1715096561,13023.187152349994,118.21595397000056,53464.92996696001 2024-05-07,15:42:43.000,128,11069823,13165,0,1715096562,13023.29493330999,118.25119962000463,53465.02079952001 2024-05-07,15:42:44.000,128,11069835,13525,0,1715096563,13023.4229232,118.23005222999927,53465.03477376 2024-05-07,15:42:45.000,128,11069798,13605,0,1715096564,13023.52396785,118.2723470100027,53465.09067072 2024-05-07,15:42:46.000,128,11069827,13445,0,1715096565,13023.54417678,118.32169091999822,53465.11861920001 2024-05-07,15:42:47.000,128,11069833,13285,0,1715096566,13023.56438571,118.39218221999909,53465.14656768001 2024-05-07,15:42:48.000,128,11069814,13085,0,1715096567,13023.59806725999,118.46267351999995,53465.174516160005 2024-05-07,15:42:49.000,128,11069846,13405,0,1715096568,13023.571122019996,118.56841047000489,53465.26534872001 2024-05-07,15:42:50.000,128,11069838,13645,0,1715096569,13023.53744046999,118.69529481000063,53465.244387360006 2024-05-07,15:42:51.000,128,11069876,13125,0,1715096570,13023.50375892,118.77988437000022,53465.293297200005 2024-05-07,15:42:52.000,128,11069806,13325,0,1715096571,13023.45660474999,118.88562131999788,53465.28631008001 2024-05-07,15:42:53.000,128,11069851,13245,0,1715096572,13023.369032719995,119.0125056600009,53465.30028432 2024-05-07,15:42:54.000,128,11069894,13245,0,1715096573,13023.308405929994,119.13939000000391,53465.293297200005 2024-05-07,15:42:55.000,128,11069846,13365,0,1715096574,13023.247779139994,119.21693043000414,53465.33521992001 2024-05-07,15:42:56.000,128,11069812,13365,0,1715096575,13023.187152349994,119.27332346999901,53465.293297200005 2024-05-07,15:42:57.000,128,11069810,13365,0,1715096576,13023.126525559994,119.36496215999796,53465.2583616 2024-05-07,15:42:58.000,128,11069774,13285,0,1715096577,13023.045689839993,119.4706991100029,53465.3282328 2024-05-07,15:42:59.000,128,11069872,13445,0,1715096578,13022.991799359988,119.52709214999777,53465.26534872001 2024-05-07,15:43:00.000,128,11069799,13485,0,1715096579,13022.870545780002,119.5693869300012,53465.26534872001 2024-05-07,15:43:01.000,128,11069844,13245,0,1715096580,13022.769501130002,119.68922214000486,53465.26534872001 2024-05-07,15:43:02.000,128,11069876,13445,0,1715096581,13022.654983859997,119.71036953000294,53465.25137448 2024-05-07,15:43:03.000,128,11069849,13365,0,1715096582,13022.567411830001,119.75971343999845,53465.30727144 2024-05-07,15:43:04.000,128,11069852,13805,0,1715096583,13022.44615825,119.79495909000252,53465.23041312 2024-05-07,15:43:05.000,128,11069830,13165,0,1715096584,13022.35858621999,119.84430299999804,53465.23740024001 2024-05-07,15:43:06.000,128,11069812,13645,0,1715096585,13022.25754156999,119.89364691000083,53465.23740024001 2024-05-07,15:43:07.000,128,11069862,13285,0,1715096586,13022.15649691999,119.94299082000362,53465.19547752001 2024-05-07,15:43:08.000,128,11069825,13165,0,1715096587,13022.06218858,119.99938385999849,53465.18150328 2024-05-07,15:43:09.000,128,11069793,13445,0,1715096588,13022.001561789999,120.04872777000128,53465.19547752001 2024-05-07,15:43:10.000,128,11069871,13125,0,1715096589,13021.920726069999,120.09102255000471,53465.13958056 2024-05-07,15:43:11.000,128,11069849,13445,0,1715096590,13021.846626659993,120.14036646000022,53465.11163208 2024-05-07,15:43:12.000,128,11069871,13285,0,1715096591,13021.806208799993,120.18971037000301,53465.09067072 2024-05-07,15:43:13.000,128,11069811,13365,0,1715096592,13021.725373079993,120.24610340999789,53464.99983816001 2024-05-07,15:43:14.000,128,11069872,13085,0,1715096593,13021.705164149993,120.3095455799994,53465.055735120004 2024-05-07,15:43:15.000,128,11069846,13285,0,1715096594,13021.671482600002,120.3377421000041,53465.02079952001 2024-05-07,15:43:16.000,128,11069857,13325,0,1715096595,13021.671482600002,120.38003688000026,53464.99983816001 2024-05-07,15:43:17.000,128,11069817,13445,0,1715096596,13021.671482600002,120.38708600999962,53464.9439412 2024-05-07,15:43:18.000,128,11069827,13405,0,1715096597,13021.738845699998,120.39413513999898,53464.957915440005 2024-05-07,15:43:19.000,128,11069863,13365,0,1715096598,13021.799472489998,120.41528253000433,53464.957915440005 2024-05-07,15:43:20.000,128,11069857,13285,0,1715096599,13021.826417729993,120.42938079000305,53464.9439412 2024-05-07,15:43:21.000,128,11069868,13845,0,1715096600,13021.893780829989,120.42233166000369,53464.93695408 2024-05-07,15:43:22.000,128,11069865,13605,0,1715096601,13021.940934999999,120.3729877500009,53464.9439412 2024-05-07,15:43:23.000,128,11069874,13445,0,1715096602,13021.967880239994,120.3377421000041,53464.95092832001 2024-05-07,15:43:24.000,128,11069845,13365,0,1715096603,13022.04197965,120.2742999300026,53464.99983816001 2024-05-07,15:43:25.000,128,11069865,13245,0,1715096604,13022.10260644,120.26725080000324,53464.97188968 2024-05-07,15:43:26.000,128,11069811,13205,0,1715096605,13022.129551679995,120.18971037000301,53464.9439412 2024-05-07,15:43:27.000,128,11069811,13085,0,1715096606,13022.1430243,120.11216994000279,53464.97887680001 2024-05-07,15:43:28.000,128,11069844,13245,0,1715096607,13022.13628798999,120.07692428999871,53465.02778664001 2024-05-07,15:43:29.000,128,11069867,13405,0,1715096608,13022.13628798999,119.97118734000105,53464.98586392 2024-05-07,15:43:30.000,128,11069837,13445,0,1715096609,13022.109342749995,119.92184342999826,53464.98586392 2024-05-07,15:43:31.000,128,11069853,13645,0,1715096610,13022.068924889994,119.8795486500021,53464.9439412 2024-05-07,15:43:32.000,128,11069810,13245,0,1715096611,13021.97461654999,119.76676256999781,53464.9439412 2024-05-07,15:43:33.000,128,11069805,13165,0,1715096612,13021.967880239994,119.76676256999781,53464.909005600006 2024-05-07,15:43:34.000,128,11069844,13205,0,1715096613,13021.907253449994,119.75971343999845,53464.85310864001 2024-05-07,15:43:35.000,128,11069832,13245,0,1715096614,13021.833154039989,119.73856605000037,53464.91599272 2024-05-07,15:43:36.000,128,11069868,13805,0,1715096615,13021.799472489998,119.78790996000316,53464.888044240004 2024-05-07,15:43:37.000,128,11069826,13485,0,1715096616,13021.745582009993,119.80905735000124,53464.90201848001 2024-05-07,15:43:38.000,128,11069834,13365,0,1715096617,13021.658009979998,119.86545039000339,53464.83214728001 2024-05-07,15:43:39.000,128,11069849,13245,0,1715096618,13021.577174259997,119.90774516999954,53464.84612152 2024-05-07,15:43:40.000,128,11069857,13285,0,1715096619,13021.476129609997,119.95003995000297,53464.82516016 2024-05-07,15:43:41.000,128,11069820,13245,0,1715096620,13021.388557580001,120.00643298999785,53464.79721168 2024-05-07,15:43:42.000,128,11069847,13285,0,1715096621,13021.287512930001,120.11921907000215,53464.790224560005 2024-05-07,15:43:43.000,128,11069830,13365,0,1715096622,13021.12584149,120.16856297999766,53464.73432760001 2024-05-07,15:43:44.000,128,11069883,13565,0,1715096623,13021.011324219995,120.23200514999917,53464.73432760001 2024-05-07,15:43:45.000,128,11069825,13165,0,1715096624,13020.950697429995,120.24610340999789,53464.67843064 2024-05-07,15:43:46.000,128,11069847,13245,0,1715096625,13020.748608129994,120.28134906000196,53464.65746928 2024-05-07,15:43:47.000,128,11069839,13285,0,1715096626,13020.640827169998,120.28839819000132,53464.671443520005 2024-05-07,15:43:48.000,128,11069813,13245,0,1715096627,13020.546518829993,120.26725080000324,53464.65048216 2024-05-07,15:43:49.000,128,11069898,13365,0,1715096628,13020.479155729998,120.21085776000109,53464.58061096 2024-05-07,15:43:50.000,128,11069880,13205,0,1715096629,13020.425265249993,120.15446471999894,53464.51772688001 2024-05-07,15:43:51.000,128,11069809,13205,0,1715096630,13020.330956910002,120.1262682000015,53464.52471400001 2024-05-07,15:43:52.000,128,11069851,13085,0,1715096631,13020.297275359997,120.04872777000128,53464.5596496 2024-05-07,15:43:53.000,128,11069817,13525,0,1715096632,13020.250121190002,119.98528559999977,53464.51772688001 2024-05-07,15:43:54.000,128,11069764,13405,0,1715096633,13020.216439639997,119.90069604000018,53464.4897784 2024-05-07,15:43:55.000,128,11069855,13645,0,1715096634,13020.209703330002,119.8795486500021,53464.405932960006 2024-05-07,15:43:56.000,128,11069857,13325,0,1715096635,13020.182758089992,119.85840126000403,53464.47580416001 2024-05-07,15:43:57.000,128,11069817,13405,0,1715096636,13020.108658680001,119.83020473999932,53464.46182992 2024-05-07,15:43:58.000,128,11069810,13125,0,1715096637,13020.081713439991,119.87249952000275,53464.44086856 2024-05-07,15:43:59.000,128,11069845,13285,0,1715096638,13020.014350339996,119.95003995000297,53464.39894584001 2024-05-07,15:44:00.000,128,11069833,13485,0,1715096639,13019.994141409996,119.99938385999849,53464.39195872 2024-05-07,15:44:01.000,128,11069852,13285,0,1715096640,13019.92677831,120.09807168000407,53464.35003600001 2024-05-07,15:44:02.000,128,11069812,13325,0,1715096641,13019.83920627999,120.16856297999766,53464.32208752 2024-05-07,15:44:03.000,128,11069800,13445,0,1715096642,13019.72468901,120.26020167000388,53464.32907464001 2024-05-07,15:44:04.000,128,11069810,13525,0,1715096643,13019.63711697999,120.38708600999962,53464.37099736 2024-05-07,15:44:05.000,128,11069854,13165,0,1715096644,13019.55628125999,120.4716755699992,53464.34304888 2024-05-07,15:44:06.000,128,11069857,13565,0,1715096645,13019.448500299994,120.56331425999815,53464.30112616 2024-05-07,15:44:07.000,128,11069826,13605,0,1715096646,13019.320510409998,120.64085468999838,53464.23125496001 2024-05-07,15:44:08.000,128,11069813,13405,0,1715096647,13019.172311590002,120.72544424999796,53464.238242080006 2024-05-07,15:44:09.000,128,11069839,13525,0,1715096648,13019.078003249997,120.81708294000418,53464.25920344001 2024-05-07,15:44:10.000,128,11069810,13285,0,1715096649,13018.936540739996,120.88757423999778,53464.18234512001 2024-05-07,15:44:11.000,128,11069818,13245,0,1715096650,13018.754660369996,120.98626206000336,53464.19631936 2024-05-07,15:44:12.000,128,11069847,13245,0,1715096651,13018.61993416999,121.08494988000166,53464.20330648 2024-05-07,15:44:13.000,128,11069845,13085,0,1715096652,13018.491944279995,121.16249031000189,53464.09849968 2024-05-07,15:44:14.000,128,11069779,13445,0,1715096653,13018.33700914999,121.2259324800034,53464.12644816 2024-05-07,15:44:15.000,128,11069773,13165,0,1715096654,13018.195546639989,121.33166943000106,53464.070551200006 2024-05-07,15:44:16.000,128,11069840,13325,0,1715096655,13018.081029369998,121.38101334000385,53464.06356408001 2024-05-07,15:44:17.000,128,11069847,13685,0,1715096656,13017.966512099993,121.41625899000064,53463.95875728 2024-05-07,15:44:18.000,128,11069825,13045,0,1715096657,13017.838522209997,121.47265203000279,53463.9657444 2024-05-07,15:44:19.000,128,11069816,13245,0,1715096658,13017.730741250001,121.48675029000151,53463.97971864 2024-05-07,15:44:20.000,128,11069863,13125,0,1715096659,13017.622960289991,121.47970116000215,53463.90984744 2024-05-07,15:44:21.000,128,11069829,13045,0,1715096660,13017.562333499991,121.47970116000215,53463.92382168001 2024-05-07,15:44:22.000,128,11069819,13285,0,1715096661,13017.44781623,121.43035724999936,53463.902860320006 2024-05-07,15:44:23.000,128,11069791,13445,0,1715096662,13017.28614479,121.42330812,53463.881898960004 2024-05-07,15:44:24.000,128,11069849,13285,0,1715096663,13017.19857275999,121.38101334000385,53463.82600200001 2024-05-07,15:44:25.000,128,11069863,13325,0,1715096664,13017.13794596999,121.40216073000192,53463.84696336001 2024-05-07,15:44:26.000,128,11069835,13205,0,1715096665,13017.057110249989,121.37396421000449,53463.74215656 2024-05-07,15:44:27.000,128,11069799,13085,0,1715096666,13017.030165009994,121.30347291000362,53463.74914368 2024-05-07,15:44:28.000,128,11069792,13285,0,1715096667,13017.023428699998,121.30347291000362,53463.70722096001 2024-05-07,15:44:29.000,128,11069825,13205,0,1715096668,13017.016692389989,121.30347291000362,53463.67228536 2024-05-07,15:44:30.000,128,11069782,13365,0,1715096669,13017.043637629999,121.31052204000298,53463.67228536 2024-05-07,15:44:31.000,128,11069849,13365,0,1715096670,13017.043637629999,121.31757117000234,53463.63036264 2024-05-07,15:44:32.000,128,11069847,13285,0,1715096671,13017.090791799994,121.27527638999891,53463.65831112001 2024-05-07,15:44:33.000,128,11069791,13405,0,1715096672,13017.097528109989,121.31052204000298,53463.59542704 2024-05-07,15:44:34.000,128,11069883,13005,0,1715096673,13017.131209659994,121.33166943000106,53463.57446568 2024-05-07,15:44:35.000,128,11069849,13285,0,1715096674,13017.15815489999,121.35281681999913,53463.50459448 2024-05-07,15:44:36.000,128,11069800,13405,0,1715096675,13017.18510014,121.43035724999936,53463.52555584 2024-05-07,15:44:37.000,128,11069802,13405,0,1715096676,13017.212045379994,121.45150464000471,53463.50459448 2024-05-07,15:44:38.000,128,11069782,13485,0,1715096677,13017.27940847999,121.52904506999766,53463.50459448 2024-05-07,15:44:39.000,128,11069845,13565,0,1715096678,13017.32656265,121.55019246000302,53463.476646 2024-05-07,15:44:40.000,128,11069808,13365,0,1715096679,13017.40066205999,121.57838898000045,53463.49062024001 2024-05-07,15:44:41.000,128,11069851,13125,0,1715096680,13017.434343609995,121.6347820200026,53463.46267176 2024-05-07,15:44:42.000,128,11069852,13485,0,1715096681,13017.474761469995,121.69822419000411,53463.44171040001 2024-05-07,15:44:43.000,128,11069796,13365,0,1715096682,13017.52865195,121.69822419000411,53463.476646 2024-05-07,15:44:44.000,128,11069823,13245,0,1715096683,13017.616223979996,121.70527332000347,53463.44171040001 2024-05-07,15:44:45.000,128,11069810,13005,0,1715096684,13017.656641839996,121.69822419000411,53463.4067748 2024-05-07,15:44:46.000,128,11069868,13365,0,1715096685,13017.676850769996,121.71232245000283,53463.476646 2024-05-07,15:44:47.000,128,11069840,13445,0,1715096686,13017.737477559996,121.71937158000219,53463.48363312 2024-05-07,15:44:48.000,128,11069837,13285,0,1715096687,13017.744213869992,121.65592941000068,53463.51856872001 2024-05-07,15:44:49.000,128,11069817,13285,0,1715096688,13017.690323390001,121.62773289000324,53463.497607360005 2024-05-07,15:44:50.000,128,11069809,13445,0,1715096689,13017.616223979996,121.59248723999917,53463.46965888001 2024-05-07,15:44:51.000,128,11069874,13605,0,1715096690,13017.48149777999,121.58543810999981,53463.497607360005 2024-05-07,15:44:52.000,128,11069821,13245,0,1715096691,13017.36024419999,121.54314333000366,53463.51158160001 2024-05-07,15:44:53.000,128,11069842,13365,0,1715096692,13017.18510014,121.54314333000366,53463.46965888001 2024-05-07,15:44:54.000,128,11069826,13485,0,1715096693,13016.956065599989,121.50084855000023,53463.45568464 2024-05-07,15:44:55.000,128,11069860,13125,0,1715096694,13016.787657849993,121.47265203000279,53463.43472328 2024-05-07,15:44:56.000,128,11069823,13285,0,1715096695,13016.551887000001,121.44445550999808,53463.42074904001 2024-05-07,15:44:57.000,128,11069798,13485,0,1715096696,13016.316116149996,121.45150464000471,53463.4067748 2024-05-07,15:44:58.000,128,11069817,13205,0,1715096697,13016.134235779995,121.44445550999808,53463.34389072001 2024-05-07,15:44:59.000,128,11069826,13405,0,1715096698,13015.905201239999,121.43035724999936,53463.32292936001 2024-05-07,15:45:00.000,128,11069836,13445,0,1715096699,13015.736793489988,121.42330812,53463.27401952001 2024-05-07,15:45:01.000,128,11069809,13365,0,1715096700,13015.561649429997,121.40920986000128,53463.1971612 2024-05-07,15:45:02.000,128,11069821,13085,0,1715096701,13015.460604779997,121.35281681999913,53463.0923544 2024-05-07,15:45:03.000,128,11069841,13245,0,1715096702,13015.346087509992,121.35281681999913,53463.07139304 2024-05-07,15:45:04.000,128,11069838,13205,0,1715096703,13015.346087509992,121.31052204000298,53463.09934152 2024-05-07,15:45:05.000,128,11069788,13365,0,1715096704,13015.298933339996,121.24707987000147,53463.00152184 2024-05-07,15:45:06.000,128,11069817,13365,0,1715096705,13015.332614890001,121.16953944000124,53463.01549608001 2024-05-07,15:45:07.000,128,11069806,13605,0,1715096706,13015.373032750002,121.09199901000102,53462.98754760001 2024-05-07,15:45:08.000,128,11069856,13085,0,1715096707,13015.467341089992,121.00740945000143,53462.97357336 2024-05-07,15:45:09.000,128,11069815,13325,0,1715096708,13015.507758949992,120.95806553999864,53462.97357336 2024-05-07,15:45:10.000,128,11069807,13165,0,1715096709,13015.561649429997,120.88052510999842,53462.952612 2024-05-07,15:45:11.000,128,11069851,13405,0,1715096710,13015.595330980002,120.79593554999883,53462.952612 2024-05-07,15:45:12.000,128,11069840,13525,0,1715096711,13015.602067289998,120.75364077000268,53462.91767640001 2024-05-07,15:45:13.000,128,11069820,13205,0,1715096712,13015.608803599993,120.67610034000245,53462.896715040006 2024-05-07,15:45:14.000,128,11069812,13165,0,1715096713,13015.554913120002,120.69019860000117,53462.95959912 2024-05-07,15:45:15.000,128,11069818,13285,0,1715096714,13015.494286330002,120.66200208000373,53462.92466352 2024-05-07,15:45:16.000,128,11069840,13485,0,1715096715,13015.352823820002,120.63380555999902,53462.93165064 2024-05-07,15:45:17.000,128,11069856,13285,0,1715096716,13015.251779170001,120.65495295000437,53462.93165064 2024-05-07,15:45:18.000,128,11069808,13485,0,1715096717,13015.13052559,120.71134598999924,53462.93863776001 2024-05-07,15:45:19.000,128,11069829,13365,0,1715096718,13015.00927201,120.7677390300014,53462.88972792001 2024-05-07,15:45:20.000,128,11069845,13605,0,1715096719,13014.78697378,120.82413207000354,53462.8827408 2024-05-07,15:45:21.000,128,11069866,13645,0,1715096720,13014.618566029989,120.85232859000098,53462.81985672001 2024-05-07,15:45:22.000,128,11069831,13285,0,1715096721,13014.477103519988,120.91577076000249,53462.777934000005 2024-05-07,15:45:23.000,128,11069832,13005,0,1715096722,13014.355849940002,120.979212930004,53462.729024160006 2024-05-07,15:45:24.000,128,11069878,13365,0,1715096723,13014.221123739997,121.04265509999823,53462.74998552001 2024-05-07,15:45:25.000,128,11069854,13565,0,1715096724,13014.133551710001,121.06380249000358,53462.74998552001 2024-05-07,15:45:26.000,128,11069835,13565,0,1715096725,13014.039243369996,121.14839205000317,53462.71504992 2024-05-07,15:45:27.000,128,11069805,13405,0,1715096726,13013.965143959991,121.19068682999932,53462.68710144 2024-05-07,15:45:28.000,128,11069816,13365,0,1715096727,13013.938198719996,121.16953944000124,53462.66614008 2024-05-07,15:45:29.000,128,11069824,13565,0,1715096728,13013.95167134,121.1765885700006,53462.59626888 2024-05-07,15:45:30.000,128,11069845,13525,0,1715096729,13013.95167134,121.14134292000381,53462.58229464001 2024-05-07,15:45:31.000,128,11069884,13565,0,1715096730,13013.958407649996,121.12019552999845,53462.61723024 2024-05-07,15:45:32.000,128,11069839,13205,0,1715096731,13014.025770749991,121.09199901000102,53462.57530752 2024-05-07,15:45:33.000,128,11069826,13325,0,1715096732,13014.032507060001,121.03560596999887,53462.58229464001 2024-05-07,15:45:34.000,128,11069791,13485,0,1715096733,13014.052715990001,120.95806553999864,53462.540371920004 2024-05-07,15:45:35.000,128,11069834,13245,0,1715096734,13014.066188609992,120.9298690200012,53462.540371920004 2024-05-07,15:45:36.000,128,11069857,13365,0,1715096735,13014.079661229996,120.8664268499997,53462.57530752 2024-05-07,15:45:37.000,128,11069825,13405,0,1715096736,13014.126815399992,120.80298467999819,53462.50543632001 2024-05-07,15:45:38.000,128,11069836,13645,0,1715096737,13014.214387430002,120.78183729000011,53462.46351360001 2024-05-07,15:45:39.000,128,11069849,13125,0,1715096738,13014.227860049992,120.77478816000075,53462.491462080005 2024-05-07,15:45:40.000,128,11069841,13605,0,1715096739,13014.328904699993,120.75364077000268,53462.51242344001 2024-05-07,15:45:41.000,128,11069847,13285,0,1715096740,13014.443421969998,120.73954251000396,53462.53338480001 2024-05-07,15:45:42.000,128,11069895,13285,0,1715096741,13014.584884479998,120.81003381000482,53462.54735904 2024-05-07,15:45:43.000,128,11069836,13325,0,1715096742,13014.672456509994,120.8664268499997,53462.54735904 2024-05-07,15:45:44.000,128,11069825,13165,0,1715096743,13014.80718271,120.90167250000377,53462.561333280006 2024-05-07,15:45:45.000,128,11069838,13165,0,1715096744,13014.935172599995,120.95101640999928,53462.59626888 2024-05-07,15:45:46.000,128,11069818,13365,0,1715096745,13015.056426179995,121.05675336000422,53462.58229464001 2024-05-07,15:45:47.000,128,11069824,13125,0,1715096746,13015.10358034999,121.14839205000317,53462.51242344001 2024-05-07,15:45:48.000,128,11069795,13245,0,1715096747,13015.143998209991,121.25412900000083,53462.54735904 2024-05-07,15:45:49.000,128,11069823,13325,0,1715096748,13015.164207139991,121.3598659499985,53462.57530752 2024-05-07,15:45:50.000,128,11069856,13125,0,1715096749,13015.117052969996,121.49379942000087,53462.58928176 2024-05-07,15:45:51.000,128,11069858,13325,0,1715096750,13015.04295355999,121.59953636999853,53462.64517872 2024-05-07,15:45:52.000,128,11069839,13485,0,1715096751,13014.894754739995,121.71232245000283,53462.60325600001 2024-05-07,15:45:53.000,128,11069895,13605,0,1715096752,13014.80044639999,121.77576462000434,53462.67312720001 2024-05-07,15:45:54.000,128,11069831,13605,0,1715096753,13014.591620789994,121.83920678999857,53462.63120448001 2024-05-07,15:45:55.000,128,11069814,13605,0,1715096754,13014.409740419993,121.86740331000328,53462.610243120005 2024-05-07,15:45:56.000,128,11069798,13245,0,1715096755,13014.214387430002,121.83920678999857,53462.659152960005 2024-05-07,15:45:57.000,128,11069886,13285,0,1715096756,13014.045979679991,121.83920678999857,53462.66614008 2024-05-07,15:45:58.000,128,11069812,13365,0,1715096757,13013.88430823999,121.83920678999857,53462.57530752 2024-05-07,15:45:59.000,128,11069851,13205,0,1715096758,13013.776527279995,121.80396114000177,53462.540371920004 2024-05-07,15:46:00.000,128,11069844,13365,0,1715096759,13013.66874632,121.71232245000283,53462.5683204 2024-05-07,15:46:01.000,128,11069842,13485,0,1715096760,13013.614855839995,121.69822419000411,53462.491462080005 2024-05-07,15:46:02.000,128,11069815,13085,0,1715096761,13013.64180107999,121.65592941000068,53462.4984492 2024-05-07,15:46:03.000,128,11069838,13285,0,1715096762,13013.64853739,121.60658549999789,53462.42159088 2024-05-07,15:46:04.000,128,11069867,13285,0,1715096763,13013.715900489995,121.58543810999981,53462.43556512001 2024-05-07,15:46:05.000,128,11069858,13085,0,1715096764,13013.82368144999,121.59248723999917,53462.428578 2024-05-07,15:46:06.000,128,11069826,13645,0,1715096765,13013.938198719996,121.58543810999981,53462.47748784 2024-05-07,15:46:07.000,128,11069822,13085,0,1715096766,13014.032507060001,121.54314333000366,53462.442552240005 2024-05-07,15:46:08.000,128,11069853,13525,0,1715096767,13014.126815399992,121.59248723999917,53462.43556512001 2024-05-07,15:46:09.000,128,11069878,13405,0,1715096768,13014.214387430002,121.57838898000045,53462.45652648 2024-05-07,15:46:10.000,128,11069807,13445,0,1715096769,13014.328904699993,121.60658549999789,53462.44953936 2024-05-07,15:46:11.000,128,11069809,13445,0,1715096770,13014.362586249998,121.64888028000132,53462.46351360001 2024-05-07,15:46:12.000,128,11069841,13445,0,1715096771,13014.349113629993,121.64183115000196,53462.45652648 2024-05-07,15:46:13.000,128,11069870,12925,0,1715096772,13014.423213039998,121.66297854000004,53462.47050072 2024-05-07,15:46:14.000,128,11069815,13405,0,1715096773,13014.409740419993,121.66297854000004,53462.46351360001 2024-05-07,15:46:15.000,128,11069880,13405,0,1715096774,13014.362586249998,121.66297854000004,53462.540371920004 2024-05-07,15:46:16.000,128,11069849,13325,0,1715096775,13014.396267800003,121.68412592999812,53462.47748784 2024-05-07,15:46:17.000,128,11069813,13605,0,1715096776,13014.382795179998,121.67707679999876,53462.51242344001 2024-05-07,15:46:18.000,128,11069827,13925,0,1715096777,13014.396267800003,121.67707679999876,53462.43556512001 2024-05-07,15:46:19.000,128,11069850,13085,0,1715096778,13014.396267800003,121.64888028000132,53462.45652648 2024-05-07,15:46:20.000,128,11069838,13365,0,1715096779,13014.443421969998,121.59248723999917,53462.491462080005 2024-05-07,15:46:21.000,128,11069859,13525,0,1715096780,13014.470367209993,121.62773289000324,53462.442552240005 2024-05-07,15:46:22.000,128,11069846,13765,0,1715096781,13014.510785069993,121.61363463000453,53462.491462080005 2024-05-07,15:46:23.000,128,11069873,13245,0,1715096782,13014.497312449988,121.6347820200026,53462.442552240005 2024-05-07,15:46:24.000,128,11069822,13685,0,1715096783,13014.497312449988,121.62068376000389,53462.44953936 2024-05-07,15:46:25.000,128,11069823,13445,0,1715096784,13014.463630899998,121.66297854000004,53462.51941056 2024-05-07,15:46:26.000,128,11069836,13445,0,1715096785,13014.443421969998,121.66297854000004,53462.53338480001 2024-05-07,15:46:27.000,128,11069867,13205,0,1715096786,13014.382795179998,121.64888028000132,53462.540371920004 2024-05-07,15:46:28.000,128,11069838,13565,0,1715096787,13014.308695769992,121.65592941000068,53462.53338480001 2024-05-07,15:46:29.000,128,11069827,13525,0,1715096788,13014.261541599997,121.67707679999876,53462.50543632001 2024-05-07,15:46:30.000,128,11069800,13045,0,1715096789,13014.160496949997,121.73346984000091,53462.47748784 2024-05-07,15:46:31.000,128,11069829,13325,0,1715096790,13014.113342780001,121.77576462000434,53462.53338480001 2024-05-07,15:46:32.000,128,11069857,13565,0,1715096791,13014.059452299996,121.7687154899977,53462.50543632001 2024-05-07,15:46:33.000,128,11069859,13445,0,1715096792,13014.019034439996,121.77576462000434,53462.53338480001 2024-05-07,15:46:34.000,128,11069806,13325,0,1715096793,13013.978616579996,121.79691201000242,53462.53338480001 2024-05-07,15:46:35.000,128,11069826,13485,0,1715096794,13013.958407649996,121.7687154899977,53462.52639768 2024-05-07,15:46:36.000,128,11069803,13645,0,1715096795,13013.992089200001,121.80396114000177,53462.54735904 2024-05-07,15:46:37.000,128,11069853,13285,0,1715096796,13013.978616579996,121.8180594000005,53462.59626888 2024-05-07,15:46:38.000,128,11069789,13365,0,1715096797,13014.025770749991,121.8180594000005,53462.52639768 2024-05-07,15:46:39.000,128,11069817,13565,0,1715096798,13014.072924920001,121.8180594000005,53462.561333280006 2024-05-07,15:46:40.000,128,11069843,13445,0,1715096799,13014.113342780001,121.8180594000005,53462.5683204 2024-05-07,15:46:41.000,128,11069846,13085,0,1715096800,13014.120079089997,121.84625591999793,53462.58229464001 2024-05-07,15:46:42.000,128,11069821,13405,0,1715096801,13014.173969570002,121.86035418000392,53462.561333280006 2024-05-07,15:46:43.000,128,11069784,13165,0,1715096802,13014.234596360002,121.89559983000072,53462.61723024 2024-05-07,15:46:44.000,128,11069856,13565,0,1715096803,13014.268277909992,121.93789461000415,53462.610243120005 2024-05-07,15:46:45.000,128,11069802,13605,0,1715096804,13014.275014220002,121.93084548000479,53462.62421736 2024-05-07,15:46:46.000,128,11069831,13405,0,1715096805,13014.342377319997,121.97314026000095,53462.63120448001 2024-05-07,15:46:47.000,128,11069842,13645,0,1715096806,13014.335641010002,121.94494374000351,53462.6381916 2024-05-07,15:46:48.000,128,11069826,13405,0,1715096807,13014.382795179998,121.95904200000223,53462.66614008 2024-05-07,15:46:49.000,128,11069803,13805,0,1715096808,13014.389531489993,121.95199287000287,53462.61723024 2024-05-07,15:46:50.000,128,11069794,13565,0,1715096809,13014.409740419993,121.95199287000287,53462.64517872 2024-05-07,15:46:51.000,128,11069829,13365,0,1715096810,13014.409740419993,121.94494374000351,53462.6381916 2024-05-07,15:46:52.000,128,11069788,13485,0,1715096811,13014.409740419993,121.87445244000264,53462.7429984 2024-05-07,15:46:53.000,128,11069833,13165,0,1715096812,13014.382795179998,121.82510852999985,53462.777934000005 2024-05-07,15:46:54.000,128,11069818,13365,0,1715096813,13014.349113629993,121.75461722999898,53462.73601128 2024-05-07,15:46:55.000,128,11069863,13285,0,1715096814,13014.315432080002,121.73346984000091,53462.76395976 2024-05-07,15:46:56.000,128,11069803,13045,0,1715096815,13014.254805290002,121.69117506000475,53462.75697264 2024-05-07,15:46:57.000,128,11069871,13285,0,1715096816,13014.200914809997,121.69117506000475,53462.729024160006 2024-05-07,15:46:58.000,128,11069856,13365,0,1715096817,13014.153760640002,121.69117506000475,53462.79889536001 2024-05-07,15:46:59.000,128,11069800,13365,0,1715096818,13014.120079089997,121.70527332000347,53462.7429984 2024-05-07,15:47:00.000,128,11069824,13285,0,1715096819,13014.059452299996,121.75461722999898,53462.74998552001 2024-05-07,15:47:01.000,128,11069811,12845,0,1715096820,13014.045979679991,121.83920678999857,53462.69408856 2024-05-07,15:47:02.000,128,11069840,13165,0,1715096821,13013.97188027,121.9167472199988,53462.7429984 2024-05-07,15:47:03.000,128,11069834,13325,0,1715096822,13013.958407649996,122.02248417000374,53462.71504992 2024-05-07,15:47:04.000,128,11069800,12965,0,1715096823,13013.87083562,122.14936850999948,53462.708062800004 2024-05-07,15:47:05.000,128,11069861,13285,0,1715096824,13013.82368144999,122.24100719999842,53462.75697264 2024-05-07,15:47:06.000,128,11069812,13365,0,1715096825,13013.81020883,122.35379328000272,53462.777934000005 2024-05-07,15:47:07.000,128,11069803,13205,0,1715096826,13013.776527279995,122.41723545000423,53462.73601128 2024-05-07,15:47:08.000,128,11069784,13685,0,1715096827,13013.72263679999,122.52297240000189,53462.79889536001 2024-05-07,15:47:09.000,128,11069827,13165,0,1715096828,13013.655273699995,122.56526717999805,53462.777934000005 2024-05-07,15:47:10.000,128,11069875,12925,0,1715096829,13013.60811953,122.6216602200002,53462.72203704001 2024-05-07,15:47:11.000,128,11069777,13525,0,1715096830,13013.56770167,122.6498567400049,53462.71504992 2024-05-07,15:47:12.000,128,11069788,13685,0,1715096831,13013.574437979994,122.71329890999914,53462.75697264 2024-05-07,15:47:13.000,128,11069832,13685,0,1715096832,13013.635064769995,122.74149543000385,53462.68710144 2024-05-07,15:47:14.000,128,11069806,13605,0,1715096833,13013.62832846,122.72739716999786,53462.70107568001 2024-05-07,15:47:15.000,128,11069832,13085,0,1715096834,13013.72937311,122.65690587000427,53462.69408856 2024-05-07,15:47:16.000,128,11069815,13165,0,1715096835,13013.82368144999,122.65690587000427,53462.708062800004 2024-05-07,15:47:17.000,128,11069835,13125,0,1715096836,13013.897780859996,122.59346370000276,53462.7429984 2024-05-07,15:47:18.000,128,11069853,13445,0,1715096837,13013.97188027,122.55821804999869,53462.67312720001 2024-05-07,15:47:19.000,128,11069817,13725,0,1715096838,13014.045979679991,122.53707066000061,53462.708062800004 2024-05-07,15:47:20.000,128,11069850,13365,0,1715096839,13014.045979679991,122.51592327000253,53462.77094688001 2024-05-07,15:47:21.000,128,11069797,13245,0,1715096840,13014.113342780001,122.52297240000189,53462.71504992 2024-05-07,15:47:22.000,128,11069843,13125,0,1715096841,13014.126815399992,122.57936544000404,53462.69408856 2024-05-07,15:47:23.000,128,11069826,13645,0,1715096842,13014.059452299996,122.60051283000212,53462.66614008 2024-05-07,15:47:24.000,128,11069806,13005,0,1715096843,13014.052715990001,122.60756196000148,53462.66614008 2024-05-07,15:47:25.000,128,11069882,13325,0,1715096844,13014.019034439996,122.67100413000298,53462.67312720001 2024-05-07,15:47:26.000,128,11069848,13165,0,1715096845,13013.95167134,122.75559369000257,53462.708062800004 2024-05-07,15:47:27.000,128,11069867,13285,0,1715096846,13013.91125348,122.81198673000472,53462.72203704001 2024-05-07,15:47:28.000,128,11069876,13525,0,1715096847,13013.7899999,122.86837976999959,53462.72203704001 2024-05-07,15:47:29.000,128,11069830,13485,0,1715096848,13013.715900489995,122.91067455000302,53462.73601128 2024-05-07,15:47:30.000,128,11069794,13165,0,1715096849,13013.635064769995,122.97411672000453,53462.777934000005 2024-05-07,15:47:31.000,128,11069779,13165,0,1715096850,13013.513811189994,122.9670675899979,53462.7429984 2024-05-07,15:47:32.000,128,11069846,13645,0,1715096851,13013.372348679994,122.9670675899979,53462.76395976 2024-05-07,15:47:33.000,128,11069843,13845,0,1715096852,13013.264567719998,122.92477281000174,53462.729024160006 2024-05-07,15:47:34.000,128,11069792,13205,0,1715096853,13013.170259379993,122.87542889999895,53462.659152960005 2024-05-07,15:47:35.000,128,11069883,13005,0,1715096854,13013.015324250002,122.79083933999937,53462.64517872 2024-05-07,15:47:36.000,128,11069845,13525,0,1715096855,13012.860389119996,122.69215152000106,53462.708062800004 2024-05-07,15:47:37.000,128,11069831,13445,0,1715096856,13012.718926609996,122.55116891999933,53462.63120448001 2024-05-07,15:47:38.000,128,11069838,13165,0,1715096857,13012.58420040999,122.43133371000295,53462.62421736 2024-05-07,15:47:39.000,128,11069787,13325,0,1715096858,13012.415792659995,122.28330198000185,53462.659152960005 2024-05-07,15:47:40.000,128,11069810,13165,0,1715096859,13012.200230739989,122.18461416000355,53462.610243120005 2024-05-07,15:47:41.000,128,11069863,13205,0,1715096860,13012.119395019989,122.05772982000053,53462.58928176 2024-05-07,15:47:42.000,128,11069848,13725,0,1715096861,13011.977932510003,121.95199287000287,53462.540371920004 2024-05-07,15:47:43.000,128,11069754,13325,0,1715096862,13011.843206309997,121.89559983000072,53462.47748784 2024-05-07,15:47:44.000,128,11069804,13565,0,1715096863,13011.762370589997,121.83920678999857,53462.47748784 2024-05-07,15:47:45.000,128,11069866,13605,0,1715096864,13011.661325939996,121.79691201000242,53462.40062952 2024-05-07,15:47:46.000,128,11069843,13605,0,1715096865,13011.560281289996,121.86035418000392,53462.38665528001 2024-05-07,15:47:47.000,128,11069866,13085,0,1715096866,13011.479445569996,121.94494374000351,53462.3587068 2024-05-07,15:47:48.000,128,11069792,13205,0,1715096867,13011.44576401999,122.05772982000053,53462.34473256001 2024-05-07,15:47:49.000,128,11069860,13325,0,1715096868,13011.35145568,122.17756503000419,53462.2539 2024-05-07,15:47:50.000,128,11069855,13445,0,1715096869,13011.297565199995,122.33264589000464,53462.24691288001 2024-05-07,15:47:51.000,128,11069807,13485,0,1715096870,13011.24367471999,122.4736284899991,53462.26787424001 2024-05-07,15:47:52.000,128,11069861,13285,0,1715096871,13011.176311619995,122.64280760999827,53462.17005456001 2024-05-07,15:47:53.000,128,11069828,13525,0,1715096872,13011.14263006999,122.80493759999808,53462.16306744 2024-05-07,15:47:54.000,128,11069824,13605,0,1715096873,13011.14263006999,122.93887107000046,53462.14210608 2024-05-07,15:47:55.000,128,11069822,13325,0,1715096874,13011.068530659999,123.04460801999812,53462.037299280004 2024-05-07,15:47:56.000,128,11069825,13645,0,1715096875,13011.06179434999,123.15034497000306,53462.07223488 2024-05-07,15:47:57.000,128,11069836,13765,0,1715096876,13011.06179434999,123.19968887999858,53462.10018336001 2024-05-07,15:47:58.000,128,11069811,13605,0,1715096877,13011.04158541999,123.20673800999793,53462.08620912 2024-05-07,15:47:59.000,128,11069807,13325,0,1715096878,13011.028112799999,123.241983660002,53462.12114472 2024-05-07,15:48:00.000,128,11069832,13285,0,1715096879,13011.028112799999,123.20673800999793,53462.07922200001 2024-05-07,15:48:01.000,128,11069793,13445,0,1715096880,13011.055058039994,123.1785414900005,53462.06524776 2024-05-07,15:48:02.000,128,11069793,13285,0,1715096881,13011.04158541999,123.13624671000434,53462.058260640006 2024-05-07,15:48:03.000,128,11069778,13485,0,1715096882,13011.10221220999,123.05165715000476,53462.09319624 2024-05-07,15:48:04.000,128,11069856,13285,0,1715096883,13011.08200327999,123.05870628000412,53462.10018336001 2024-05-07,15:48:05.000,128,11069861,13445,0,1715096884,13011.08200327999,122.98116585000389,53462.10018336001 2024-05-07,15:48:06.000,128,11069850,13325,0,1715096885,13011.055058039994,122.88952715999767,53462.13511896 2024-05-07,15:48:07.000,128,11069809,13325,0,1715096886,13011.068530659999,122.84018325000216,53462.07922200001 2024-05-07,15:48:08.000,128,11069812,13205,0,1715096887,13011.021376489989,122.79788846999872,53462.107170480005 2024-05-07,15:48:09.000,128,11069853,13285,0,1715096888,13010.980958629989,122.80493759999808,53462.12114472 2024-05-07,15:48:10.000,128,11069894,13365,0,1715096889,13010.960749699989,122.75559369000257,53462.156080320005 2024-05-07,15:48:11.000,128,11069826,13245,0,1715096890,13010.906859219998,122.72739716999786,53462.17005456001 2024-05-07,15:48:12.000,128,11069872,13165,0,1715096891,13010.832759809993,122.6498567400049,53462.1141576 2024-05-07,15:48:13.000,128,11069822,13125,0,1715096892,13010.805814569998,122.69215152000106,53462.0442864 2024-05-07,15:48:14.000,128,11069819,13165,0,1715096893,13010.765396709998,122.69920065000042,53462.07223488 2024-05-07,15:48:15.000,128,11069822,13565,0,1715096894,13010.738451470002,122.69215152000106,53462.0442864 2024-05-07,15:48:16.000,128,11069805,13405,0,1715096895,13010.704769919997,122.64280760999827,53462.03031216001 2024-05-07,15:48:17.000,128,11069836,13285,0,1715096896,13010.724978849998,122.67100413000298,53462.05127352001 2024-05-07,15:48:18.000,128,11069804,13125,0,1715096897,13010.738451470002,122.66395500000363,53462.058260640006 2024-05-07,15:48:19.000,128,11069818,13565,0,1715096898,13010.805814569998,122.65690587000427,53462.058260640006 2024-05-07,15:48:20.000,128,11069842,13245,0,1715096899,13010.913595529993,122.59346370000276,53461.988389440005 2024-05-07,15:48:21.000,128,11069848,13405,0,1715096900,13011.007903869999,122.57231631000468,53462.037299280004 2024-05-07,15:48:22.000,128,11069824,13525,0,1715096901,13011.12242113999,122.57231631000468,53462.037299280004 2024-05-07,15:48:23.000,128,11069803,13205,0,1715096902,13011.29082889,122.57231631000468,53462.0442864 2024-05-07,15:48:24.000,128,11069862,13405,0,1715096903,13011.42555508999,122.51592327000253,53462.12114472 2024-05-07,15:48:25.000,128,11069812,13485,0,1715096904,13011.55354498,122.46657935999974,53462.12114472 2024-05-07,15:48:26.000,128,11069860,13645,0,1715096905,13011.647853319992,122.44543197000166,53462.14210608 2024-05-07,15:48:27.000,128,11069855,13405,0,1715096906,13011.701743799997,122.38903892999951,53462.16306744 2024-05-07,15:48:28.000,128,11069778,13125,0,1715096907,13011.715216420002,122.31854762999865,53462.17704168001 2024-05-07,15:48:29.000,128,11069827,13445,0,1715096908,13011.735425350002,122.24100719999842,53462.21896440001 2024-05-07,15:48:30.000,128,11069848,13205,0,1715096909,13011.721952729997,122.15641763999884,53462.2539 2024-05-07,15:48:31.000,128,11069831,13565,0,1715096910,13011.688271179992,122.04363156000181,53462.29582272001 2024-05-07,15:48:32.000,128,11069809,13285,0,1715096911,13011.661325939996,121.93084548000479,53462.323771200005 2024-05-07,15:48:33.000,128,11069874,13245,0,1715096912,13011.614171770001,121.8180594000005,53462.29582272001 2024-05-07,15:48:34.000,128,11069867,13525,0,1715096913,13011.567017599991,121.66297854000004,53462.29582272001 2024-05-07,15:48:35.000,128,11069822,13325,0,1715096914,13011.506390809991,121.55724159000238,53462.2888356 2024-05-07,15:48:36.000,128,11069825,13445,0,1715096915,13011.55354498,121.47265203000279,53462.30979696 2024-05-07,15:48:37.000,128,11069867,13365,0,1715096916,13011.540072359996,121.36691507999785,53462.30979696 2024-05-07,15:48:38.000,128,11069822,12925,0,1715096917,13011.567017599991,121.34576768999978,53462.33774544001 2024-05-07,15:48:39.000,128,11069846,13285,0,1715096918,13011.627644389991,121.34576768999978,53462.37966816 2024-05-07,15:48:40.000,128,11069856,13725,0,1715096919,13011.641117009996,121.31757117000234,53462.36569392001 2024-05-07,15:48:41.000,128,11069839,13205,0,1715096920,13011.742161659997,121.3598659499985,53462.372681040004 2024-05-07,15:48:42.000,128,11069848,13445,0,1715096921,13011.735425350002,121.40920986000128,53462.33774544001 2024-05-07,15:48:43.000,128,11069839,13685,0,1715096922,13011.802788449997,121.45855377000407,53462.323771200005 2024-05-07,15:48:44.000,128,11069861,13125,0,1715096923,13011.769106899992,121.5360942000043,53462.393642400006 2024-05-07,15:48:45.000,128,11069837,13285,0,1715096924,13011.755634280002,121.62773289000324,53462.393642400006 2024-05-07,15:48:46.000,128,11069823,13365,0,1715096925,13011.721952729997,121.73346984000091,53462.3587068 2024-05-07,15:48:47.000,128,11069848,13125,0,1715096926,13011.647853319992,121.77576462000434,53462.43556512001 2024-05-07,15:48:48.000,128,11069896,13485,0,1715096927,13011.540072359996,121.85330505000456,53462.43556512001 2024-05-07,15:48:49.000,128,11069861,13405,0,1715096928,13011.39187354,121.90264896000008,53462.41460376001 2024-05-07,15:48:50.000,128,11069862,13365,0,1715096929,13011.27061996,121.90969808999944,53462.42159088 2024-05-07,15:48:51.000,128,11069853,13245,0,1715096930,13011.12915745,121.97314026000095,53462.41460376001 2024-05-07,15:48:52.000,128,11069864,13325,0,1715096931,13011.04158541999,121.95904200000223,53462.37966816 2024-05-07,15:48:53.000,128,11069871,12765,0,1715096932,13010.940540769989,121.95904200000223,53462.41460376001 2024-05-07,15:48:54.000,128,11069847,13525,0,1715096933,13010.832759809993,121.95904200000223,53462.33774544001 2024-05-07,15:48:55.000,128,11069826,13405,0,1715096934,13010.785605639998,121.93084548000479,53462.428578 2024-05-07,15:48:56.000,128,11069869,13445,0,1715096935,13010.758660400003,121.9167472199988,53462.393642400006 2024-05-07,15:48:57.000,128,11069846,13085,0,1715096936,13010.745187779998,121.86740331000328,53462.37966816 2024-05-07,15:48:58.000,128,11069802,13285,0,1715096937,13010.751924089993,121.86740331000328,53462.33774544001 2024-05-07,15:48:59.000,128,11069807,13245,0,1715096938,13010.711506229993,121.88855070000136,53462.2888356 2024-05-07,15:49:00.000,128,11069851,13165,0,1715096939,13010.731715159993,121.881501570002,53462.323771200005 2024-05-07,15:49:01.000,128,11069858,13285,0,1715096940,13010.704769919997,121.94494374000351,53462.372681040004 2024-05-07,15:49:02.000,128,11069865,13445,0,1715096941,13010.724978849998,122.03658243000245,53462.36569392001 2024-05-07,15:49:03.000,128,11069827,13285,0,1715096942,13010.630670509992,122.12117199000204,53462.33075832 2024-05-07,15:49:04.000,128,11069880,13405,0,1715096943,13010.549834789992,122.21985981000034,53462.323771200005 2024-05-07,15:49:15.000,128,11069894,13325,0,1715096954,13010.05134785,122.88247802999831,53462.19101592 2024-05-07,15:49:16.000,128,11069842,13565,0,1715096955,13010.11197464,122.92477281000174,53462.17005456001 2024-05-07,15:49:17.000,128,11069801,13325,0,1715096956,13010.18607404999,122.88952715999767,53462.19800304001 2024-05-07,15:49:18.000,128,11069795,13205,0,1715096957,13010.20628297999,122.92477281000174,53462.10018336001 2024-05-07,15:49:19.000,128,11069804,13565,0,1715096958,13010.23322822,122.9670675899979,53462.17005456001 2024-05-07,15:49:20.000,128,11069811,13725,0,1715096959,13010.26690976999,122.97411672000453,53462.16306744 2024-05-07,15:49:21.000,128,11069814,13445,0,1715096960,13010.239964529996,123.00936237000133,53462.21896440001 2024-05-07,15:49:22.000,128,11069856,13445,0,1715096961,13010.22649190999,123.02346063000005,53462.1840288 2024-05-07,15:49:23.000,128,11069762,13245,0,1715096962,13010.219755599996,123.05165715000476,53462.16306744 2024-05-07,15:49:24.000,128,11069848,13045,0,1715096963,13010.159128809995,123.10100106000027,53462.14210608 2024-05-07,15:49:25.000,128,11069842,13525,0,1715096964,13010.05134785,123.15739410000242,53462.16306744 2024-05-07,15:49:26.000,128,11069900,13405,0,1715096965,13009.997457369995,123.15034497000306,53462.14210608 2024-05-07,15:49:27.000,128,11069767,13485,0,1715096966,13009.88294009999,123.15034497000306,53462.12813184001 2024-05-07,15:49:28.000,128,11069765,13485,0,1715096967,13009.855994859994,123.19968887999858,53462.19101592 2024-05-07,15:49:29.000,128,11069826,13405,0,1715096968,13009.775159139994,123.20673800999793,53462.09319624 2024-05-07,15:49:30.000,128,11069819,13565,0,1715096969,13009.761686519989,123.1785414900005,53462.14210608 2024-05-07,15:49:31.000,128,11069806,13765,0,1715096970,13009.701059729989,123.17149236000114,53462.13511896 2024-05-07,15:49:32.000,128,11069832,13165,0,1715096971,13009.707796039998,123.13624671000434,53462.14210608 2024-05-07,15:49:33.000,128,11069820,13325,0,1715096972,13009.640432939988,123.13624671000434,53462.0442864 2024-05-07,15:49:34.000,128,11069833,13365,0,1715096973,13009.620224009988,123.09395193000091,53462.09319624 2024-05-07,15:49:35.000,128,11069844,13325,0,1715096974,13009.586542459998,123.07280454000283,53462.07223488 2024-05-07,15:49:36.000,128,11069800,13445,0,1715096975,13009.552860909993,123.0798536700022,53462.037299280004 2024-05-07,15:49:37.000,128,11069823,12925,0,1715096976,13009.519179360002,123.05165715000476,53462.009350800006 2024-05-07,15:49:38.000,128,11069776,13245,0,1715096977,13009.485497809997,123.10100106000027,53461.98140232001 2024-05-07,15:49:39.000,128,11069857,13125,0,1715096978,13009.418134710002,123.12919757999771,53461.939479600005 2024-05-07,15:49:40.000,128,11069828,13365,0,1715096979,13009.377716850002,123.10805018999963,53461.95345384 2024-05-07,15:49:41.000,128,11069836,13525,0,1715096980,13009.296881130002,123.16444323000178,53461.96044096001 2024-05-07,15:49:42.000,128,11069785,13325,0,1715096981,13009.276672200001,123.15739410000242,53461.93249248001 2024-05-07,15:49:43.000,128,11069819,13405,0,1715096982,13009.195836480001,123.15034497000306,53461.91153112001 2024-05-07,15:49:44.000,128,11069801,13285,0,1715096983,13009.162154929996,123.12919757999771,53461.86262128001 2024-05-07,15:49:45.000,128,11069822,13445,0,1715096984,13009.121737069996,123.1432958400037,53461.939479600005 2024-05-07,15:49:46.000,128,11069863,13685,0,1715096985,13009.09479183,123.12919757999771,53461.869608400004 2024-05-07,15:49:47.000,128,11069813,13125,0,1715096986,13009.040901349996,123.07280454000283,53461.85563416 2024-05-07,15:49:48.000,128,11069839,13685,0,1715096987,13009.02742872999,123.04460801999812,53461.869608400004 2024-05-07,15:49:49.000,128,11069803,13525,0,1715096988,13008.97353825,122.98116585000389,53461.841659920006 2024-05-07,15:49:50.000,128,11069798,13605,0,1715096989,13008.94659300999,122.93887107000046,53461.87659552 2024-05-07,15:49:51.000,128,11069776,13165,0,1715096990,13008.859020979995,122.86133064000023,53461.78576296 2024-05-07,15:49:52.000,128,11069812,13565,0,1715096991,13008.80513049999,122.84723238000151,53461.84864704 2024-05-07,15:49:53.000,128,11069765,13485,0,1715096992,13008.76471263999,122.79083933999937,53461.771788720005 2024-05-07,15:49:54.000,128,11069806,13445,0,1715096993,13008.73103109,122.70624977999978,53461.77877584 2024-05-07,15:49:55.000,128,11069831,13325,0,1715096994,13008.68387691999,122.67100413000298,53461.820698560005 2024-05-07,15:49:56.000,128,11069848,13445,0,1715096995,13008.62325012999,122.6216602200002,53461.820698560005 2024-05-07,15:49:57.000,128,11069801,13605,0,1715096996,13008.596304889994,122.55821804999869,53461.76480160001 2024-05-07,15:49:58.000,128,11069828,13165,0,1715096997,13008.555887029994,122.51592327000253,53461.7997372 2024-05-07,15:49:59.000,128,11069860,13165,0,1715096998,13008.555887029994,122.46657935999974,53461.75781448 2024-05-07,15:50:00.000,128,11069843,13445,0,1715096999,13008.569359649999,122.46657935999974,53461.70890464 2024-05-07,15:50:01.000,128,11069793,13205,0,1715097000,13008.576095959994,122.44543197000166,53461.701917520004 2024-05-07,15:50:02.000,128,11069845,13365,0,1715097001,13008.616513819994,122.46657935999974,53461.722878880006 2024-05-07,15:50:03.000,128,11069839,13485,0,1715097002,13008.677140609994,122.4736284899991,53461.69493040001 2024-05-07,15:50:04.000,128,11069822,13405,0,1715097003,13008.838812049995,122.51592327000253,53461.71589176001 2024-05-07,15:50:05.000,128,11069816,13405,0,1715097004,13008.93312039,122.57231631000468,53461.722878880006 2024-05-07,15:50:06.000,128,11069833,13405,0,1715097005,13009.108264449991,122.60756196000148,53461.722878880006 2024-05-07,15:50:07.000,128,11069815,13085,0,1715097006,13009.249726959992,122.67805326000234,53461.73685312 2024-05-07,15:50:08.000,128,11069810,13245,0,1715097007,13009.391189469992,122.80493759999808,53461.722878880006 2024-05-07,15:50:09.000,128,11069818,13405,0,1715097008,13009.579806149988,122.90362542000366,53461.78576296 2024-05-07,15:50:10.000,128,11069798,13525,0,1715097009,13009.728004969998,123.00231324000197,53461.84864704 2024-05-07,15:50:11.000,128,11069864,13285,0,1715097010,13009.876203789994,123.0798536700022,53461.841659920006 2024-05-07,15:50:12.000,128,11069864,13285,0,1715097011,13009.997457369995,123.16444323000178,53461.96044096001 2024-05-07,15:50:13.000,128,11069854,13245,0,1715097012,13010.10523832999,123.24903279000137,53461.988389440005 2024-05-07,15:50:14.000,128,11069809,12885,0,1715097013,13010.179337739995,123.32657322000159,53462.01633792 2024-05-07,15:50:15.000,128,11069846,13365,0,1715097014,13010.22649190999,123.41116278000118,53462.03031216001 2024-05-07,15:50:16.000,128,11069866,13085,0,1715097015,13010.260173459996,123.49575234000076,53462.14210608 2024-05-07,15:50:17.000,128,11069869,13285,0,1715097016,13010.18607404999,123.54509625000355,53462.13511896 2024-05-07,15:50:18.000,128,11069830,13525,0,1715097017,13010.118710949995,123.58034190000035,53462.14909320001 2024-05-07,15:50:19.000,128,11069803,13365,0,1715097018,13010.04461153999,123.60148928999843,53462.156080320005 2024-05-07,15:50:20.000,128,11069866,13125,0,1715097019,13009.99072106,123.60148928999843,53462.17704168001 2024-05-07,15:50:21.000,128,11069872,13405,0,1715097020,13009.889676409999,123.58739102999971,53462.1840288 2024-05-07,15:50:22.000,128,11069837,13165,0,1715097021,13009.82231330999,123.56624364000163,53462.204990160004 2024-05-07,15:50:23.000,128,11069882,13525,0,1715097022,13009.728004969998,123.58034190000035,53462.23992576 2024-05-07,15:50:24.000,128,11069825,13165,0,1715097023,13009.606751389998,123.51689972999884,53462.26787424001 2024-05-07,15:50:25.000,128,11069808,13325,0,1715097024,13009.492234119993,123.4887032100014,53462.26088712 2024-05-07,15:50:26.000,128,11069832,13045,0,1715097025,13009.384453159997,123.44640842999797,53462.204990160004 2024-05-07,15:50:27.000,128,11069829,13285,0,1715097026,13009.303617439997,123.39706452000246,53462.21197728 2024-05-07,15:50:28.000,128,11069862,13245,0,1715097027,13009.242990649996,123.41116278000118,53462.19800304001 2024-05-07,15:50:29.000,128,11069815,13125,0,1715097028,13009.175627550001,123.40411365000182,53462.1840288 2024-05-07,15:50:30.000,128,11069830,13405,0,1715097029,13009.189100169991,123.40411365000182,53462.21896440001 2024-05-07,15:50:31.000,128,11069854,13365,0,1715097030,13009.222781719996,123.3900153900031,53462.12114472 2024-05-07,15:50:32.000,128,11069816,13685,0,1715097031,13009.249726959992,123.36886799999775,53462.21896440001 2024-05-07,15:50:33.000,128,11069872,13605,0,1715097032,13009.283408509997,123.43231016999925,53462.156080320005 2024-05-07,15:50:34.000,128,11069801,13285,0,1715097033,13009.397925780002,123.41116278000118,53462.17005456001 2024-05-07,15:50:35.000,128,11069823,13365,0,1715097034,13009.478761500002,123.45345756000461,53462.19101592 2024-05-07,15:50:36.000,128,11069827,13445,0,1715097035,13009.559597220003,123.56624364000163,53462.17704168001 2024-05-07,15:50:37.000,128,11069843,13285,0,1715097036,13009.748213899999,123.61558755000442,53462.23992576 2024-05-07,15:50:38.000,128,11069853,13085,0,1715097037,13009.815576999994,123.74247189000016,53462.21896440001 2024-05-07,15:50:39.000,128,11069818,13765,0,1715097038,13009.94356688999,123.8341105799991,53462.26088712 2024-05-07,15:50:40.000,128,11069853,13565,0,1715097039,13010.098502019995,123.93984753000404,53462.323771200005 2024-05-07,15:50:41.000,128,11069840,13325,0,1715097040,13010.219755599996,124.0949283900045,53462.33774544001 2024-05-07,15:50:42.000,128,11069866,13245,0,1715097041,13010.33427287,124.22181273000024,53462.3587068 2024-05-07,15:50:43.000,128,11069832,13085,0,1715097042,13010.442053829996,124.41213924000476,53462.44953936 2024-05-07,15:50:44.000,128,11069824,13605,0,1715097043,13010.502680619997,124.51082706000307,53462.442552240005 2024-05-07,15:50:45.000,128,11069825,13605,0,1715097044,13010.556571100002,124.65885879000416,53462.47748784 2024-05-07,15:50:46.000,128,11069812,13525,0,1715097045,13010.576780030002,124.76459574000182,53462.58928176 2024-05-07,15:50:47.000,128,11069818,13325,0,1715097046,13010.610461579992,124.84918530000141,53462.58229464001 2024-05-07,15:50:48.000,128,11069826,13325,0,1715097047,13010.623934199997,124.86328356000013,53462.66614008 2024-05-07,15:50:49.000,128,11069815,13445,0,1715097048,13010.644143129997,124.89148008000484,53462.63120448001 2024-05-07,15:50:50.000,128,11069824,13325,0,1715097049,13010.650879439992,124.87738181999885,53462.66614008 2024-05-07,15:50:51.000,128,11069804,13365,0,1715097050,13010.671088369993,124.81393965000461,53462.69408856 2024-05-07,15:50:52.000,128,11069860,13565,0,1715097051,13010.704769919997,124.72935008999775,53462.74998552001 2024-05-07,15:50:53.000,128,11069794,13445,0,1715097052,13010.758660400003,124.61656401000073,53462.708062800004 2024-05-07,15:50:54.000,128,11069851,13605,0,1715097053,13010.812550879993,124.46148315000028,53462.76395976 2024-05-07,15:50:55.000,128,11069823,13405,0,1715097054,13010.859705049988,124.33459881000454,53462.76395976 2024-05-07,15:50:56.000,128,11069819,13605,0,1715097055,13010.920331839989,124.21476360000088,53462.78492112 2024-05-07,15:50:57.000,128,11069806,13845,0,1715097056,13011.001167559989,124.07378099999914,53462.79889536001 2024-05-07,15:50:58.000,128,11069811,13245,0,1715097057,13011.028112799999,123.9468966600034,53462.826843840005 2024-05-07,15:50:59.000,128,11069838,13605,0,1715097058,13011.12242113999,123.86935623000318,53462.86876656001 2024-05-07,15:51:00.000,128,11069768,13325,0,1715097059,13011.2302021,123.80591406000167,53462.91767640001 2024-05-07,15:51:01.000,128,11069838,13485,0,1715097060,13011.34471936999,123.75657014999888,53462.8827408 2024-05-07,15:51:02.000,128,11069808,13525,0,1715097061,13011.526599739991,123.72837363000144,53462.93165064 2024-05-07,15:51:03.000,128,11069822,13045,0,1715097062,13011.647853319992,123.74247189000016,53462.95959912 2024-05-07,15:51:04.000,128,11069834,13485,0,1715097063,13011.775843210002,123.71427537000272,53463.00152184 2024-05-07,15:51:05.000,128,11069828,13245,0,1715097064,13011.924042029998,123.76361927999824,53463.05741880001 2024-05-07,15:51:06.000,128,11069839,13605,0,1715097065,13012.085713469998,123.80591406000167,53463.07139304 2024-05-07,15:51:07.000,128,11069866,13245,0,1715097066,13012.206967049999,123.86230710000382,53463.08536728001 2024-05-07,15:51:08.000,128,11069789,13245,0,1715097067,13012.32822063,123.87640536000254,53463.0923544 2024-05-07,15:51:09.000,128,11069813,13565,0,1715097068,13012.42926528,123.9821423100002,53463.21812256 2024-05-07,15:51:10.000,128,11069848,13245,0,1715097069,13012.510101,124.03148622000299,53463.24607104 2024-05-07,15:51:11.000,128,11069841,13245,0,1715097070,13012.58420040999,124.11607578000257,53463.211135440004 2024-05-07,15:51:12.000,128,11069839,13245,0,1715097071,13012.597673029995,124.13722317000065,53463.28799376 2024-05-07,15:51:13.000,128,11069850,13605,0,1715097072,13012.63135458,124.16541968999809,53463.19017408 2024-05-07,15:51:14.000,128,11069829,13285,0,1715097073,13012.638090889996,124.22181273000024,53463.26004528 2024-05-07,15:51:15.000,128,11069833,13405,0,1715097074,13012.65156351,124.25705838000431,53463.30895512 2024-05-07,15:51:16.000,128,11069841,13245,0,1715097075,13012.53030993,124.28525490000175,53463.36485208 2024-05-07,15:51:17.000,128,11069848,13285,0,1715097076,13012.46968314,124.2923040300011,53463.35087784001 2024-05-07,15:51:18.000,128,11069802,13565,0,1715097077,13012.36190217999,124.27820577000239,53463.41376192 2024-05-07,15:51:19.000,128,11069859,13245,0,1715097078,13012.186758119999,124.29935316000046,53463.39280056001 2024-05-07,15:51:20.000,128,11069812,13285,0,1715097079,13012.025086679998,124.27115664000303,53463.46965888001 2024-05-07,15:51:21.000,128,11069829,13605,0,1715097080,13011.849942619992,124.24296011999832,53463.448697520005 2024-05-07,15:51:22.000,128,11069861,13325,0,1715097081,13011.695007490001,124.20771447000152,53463.46267176 2024-05-07,15:51:23.000,128,11069794,13125,0,1715097082,13011.44576401999,124.1301740400013,53463.448697520005 2024-05-07,15:51:24.000,128,11069859,13285,0,1715097083,13011.236938409995,124.02443709000363,53463.42074904001 2024-05-07,15:51:25.000,128,11069848,13485,0,1715097084,13011.08200327999,123.91870013999869,53463.39280056001 2024-05-07,15:51:26.000,128,11069850,13405,0,1715097085,13010.893386599993,123.82001232000039,53463.35786496 2024-05-07,15:51:27.000,128,11069848,13485,0,1715097086,13010.745187779998,123.6719805899993,53463.35786496 2024-05-07,15:51:28.000,128,11069779,13285,0,1715097087,13010.657615750002,123.58739102999971,53463.32292936001 2024-05-07,15:51:29.000,128,11069844,13285,0,1715097088,13010.617197890002,123.45345756000461,53463.3369036 2024-05-07,15:51:30.000,128,11069892,13205,0,1715097089,13010.563307409997,123.30542583000351,53463.29498088 2024-05-07,15:51:31.000,128,11069871,13445,0,1715097090,13010.522889549997,123.13624671000434,53463.211135440004 2024-05-07,15:51:32.000,128,11069870,13165,0,1715097091,13010.563307409997,123.00936237000133,53463.232096800006 2024-05-07,15:51:33.000,128,11069838,13165,0,1715097092,13010.644143129997,122.84723238000151,53463.162225600005 2024-05-07,15:51:34.000,128,11069840,13165,0,1715097093,13010.765396709998,122.73444630000449,53463.14825136 2024-05-07,15:51:35.000,128,11069843,12805,0,1715097094,13010.866441359998,122.57231631000468,53463.19017408 2024-05-07,15:51:36.000,128,11069843,13405,0,1715097095,13011.034849109994,122.50887414000317,53463.18318696001 2024-05-07,15:51:37.000,128,11069844,13445,0,1715097096,13011.22346578999,122.45953023000038,53463.16921272 2024-05-07,15:51:38.000,128,11069826,13285,0,1715097097,13011.38513722999,122.41018632000487,53463.162225600005 2024-05-07,15:51:39.000,128,11069814,13485,0,1715097098,13011.506390809991,122.35379328000272,53463.21812256 2024-05-07,15:51:40.000,128,11069830,13725,0,1715097099,13011.641117009996,122.339695020004,53463.2670324 2024-05-07,15:51:41.000,128,11069836,13605,0,1715097100,13011.701743799997,122.26920372000313,53463.21812256 2024-05-07,15:51:42.000,128,11069828,13645,0,1715097101,13011.782579519997,122.21281068000098,53463.26004528 2024-05-07,15:51:43.000,128,11069841,13445,0,1715097102,13011.769106899992,122.19871242000227,53463.35087784001 2024-05-07,15:51:44.000,128,11069832,13645,0,1715097103,13011.762370589997,122.21281068000098,53463.36485208 2024-05-07,15:51:45.000,128,11069813,13325,0,1715097104,13011.708480109992,122.17756503000419,53463.378826320004 2024-05-07,15:51:46.000,128,11069865,13365,0,1715097105,13011.620908079996,122.20576155000163,53463.39280056001 2024-05-07,15:51:47.000,128,11069827,13685,0,1715097106,13011.48618187999,122.2269089399997,53463.30895512 2024-05-07,15:51:48.000,128,11069829,13125,0,1715097107,13011.37166461,122.27625285000249,53463.37183920001 2024-05-07,15:51:49.000,128,11069788,13165,0,1715097108,13011.2302021,122.339695020004,53463.378826320004 2024-05-07,15:51:50.000,128,11069838,13365,0,1715097109,13011.055058039994,122.41018632000487,53463.399787680006 2024-05-07,15:51:51.000,128,11069825,13765,0,1715097110,13010.906859219998,122.45953023000038,53463.42074904001 2024-05-07,15:51:52.000,128,11069818,13565,0,1715097111,13010.751924089993,122.60051283000212,53463.34389072001 2024-05-07,15:51:53.000,128,11069788,13205,0,1715097112,13010.596988960002,122.6851023900017,53463.35087784001 2024-05-07,15:51:54.000,128,11069832,13605,0,1715097113,13010.502680619997,122.78379021,53463.329916480005 2024-05-07,15:51:55.000,128,11069855,13365,0,1715097114,13010.381427039996,122.88247802999831,53463.37183920001 2024-05-07,15:51:56.000,128,11069845,13165,0,1715097115,13010.26690976999,123.00231324000197,53463.39280056001 2024-05-07,15:51:57.000,128,11069830,13365,0,1715097116,13010.199546669995,123.0798536700022,53463.4067748 2024-05-07,15:51:58.000,128,11069806,13405,0,1715097117,13010.10523832999,123.12214844999835,53463.34389072001 2024-05-07,15:51:59.000,128,11069853,13325,0,1715097118,13010.037875229995,123.16444323000178,53463.32292936001 2024-05-07,15:52:00.000,128,11069864,13085,0,1715097119,13009.90314902999,123.17149236000114,53463.29498088 2024-05-07,15:52:01.000,128,11069825,13605,0,1715097120,13009.795368069994,123.15739410000242,53463.329916480005 2024-05-07,15:52:02.000,128,11069812,13325,0,1715097121,13009.768422829999,123.16444323000178,53463.30196800001 2024-05-07,15:52:03.000,128,11069839,13285,0,1715097122,13009.667378179998,123.11509931999899,53463.24607104 2024-05-07,15:52:04.000,128,11069824,13405,0,1715097123,13009.667378179998,123.01641150000069,53463.2670324 2024-05-07,15:52:05.000,128,11069810,13245,0,1715097124,13009.647169249998,122.96001845999854,53463.2670324 2024-05-07,15:52:06.000,128,11069809,13125,0,1715097125,13009.647169249998,122.94592019999982,53463.25305816001 2024-05-07,15:52:07.000,128,11069818,13085,0,1715097126,13009.633696629993,122.88247802999831,53463.27401952001 2024-05-07,15:52:08.000,128,11069842,13445,0,1715097127,13009.667378179998,122.85428151000087,53463.22510968001 2024-05-07,15:52:09.000,128,11069840,13285,0,1715097128,13009.674114489993,122.86837976999959,53463.22510968001 2024-05-07,15:52:10.000,128,11069822,13605,0,1715097129,13009.734741279994,122.88247802999831,53463.211135440004 2024-05-07,15:52:11.000,128,11069831,13285,0,1715097130,13009.761686519989,122.91772368000238,53463.20414832001 2024-05-07,15:52:12.000,128,11069785,13445,0,1715097131,13009.802104379989,122.98116585000389,53463.1971612 2024-05-07,15:52:13.000,128,11069799,13445,0,1715097132,13009.808840689999,123.07280454000283,53463.211135440004 2024-05-07,15:52:14.000,128,11069834,13725,0,1715097133,13009.815576999994,123.15739410000242,53463.162225600005 2024-05-07,15:52:15.000,128,11069797,13445,0,1715097134,13009.728004969998,123.31247496000287,53463.13427712001 2024-05-07,15:52:16.000,128,11069839,13645,0,1715097135,13009.647169249998,123.44640842999797,53463.162225600005 2024-05-07,15:52:17.000,128,11069875,13445,0,1715097136,13009.512443049993,123.55919451000227,53463.162225600005 2024-05-07,15:52:18.000,128,11069850,13325,0,1715097137,13009.411398399992,123.70722624000337,53463.17619984001 2024-05-07,15:52:19.000,128,11069809,13165,0,1715097138,13009.290144819992,123.81296319000103,53463.13427712001 2024-05-07,15:52:20.000,128,11069846,13925,0,1715097139,13009.155418620001,123.93279840000469,53463.12030288 2024-05-07,15:52:21.000,128,11069812,13525,0,1715097140,13009.05437397,124.05968274000043,53463.09934152 2024-05-07,15:52:22.000,128,11069863,13685,0,1715097141,13008.980274559995,124.14427230000001,53463.05043168 2024-05-07,15:52:23.000,128,11069829,13485,0,1715097142,13008.899438839995,124.23591098999896,53463.043444560004 2024-05-07,15:52:24.000,128,11069793,13605,0,1715097143,13008.76471263999,124.28525490000175,53463.05043168 2024-05-07,15:52:25.000,128,11069797,13165,0,1715097144,13008.75124002,124.3275496799979,53463.05043168 2024-05-07,15:52:26.000,128,11069820,13405,0,1715097145,13008.670404299999,124.38394272000005,53463.0224832 2024-05-07,15:52:27.000,128,11069820,13445,0,1715097146,13008.62325012999,124.39804097999877,53463.043444560004 2024-05-07,15:52:28.000,128,11069896,13525,0,1715097147,13008.636722749994,124.42623750000348,53463.043444560004 2024-05-07,15:52:29.000,128,11069819,13445,0,1715097148,13008.670404299999,124.46853227999964,53463.03645744001 2024-05-07,15:52:30.000,128,11069799,13605,0,1715097149,13008.670404299999,124.48263053999835,53462.97357336 2024-05-07,15:52:31.000,128,11069826,13925,0,1715097150,13008.73103109,124.475581409999,53463.00152184 2024-05-07,15:52:32.000,128,11069831,13365,0,1715097151,13008.81186681,124.53197445000114,53463.01549608001 2024-05-07,15:52:33.000,128,11069805,13365,0,1715097152,13008.90617514999,124.56722009999794,53463.02947032 2024-05-07,15:52:34.000,128,11069870,12965,0,1715097153,13008.99374718,124.56722009999794,53462.96658624001 2024-05-07,15:52:35.000,128,11069804,13525,0,1715097154,13009.02742872999,124.56017096999858,53463.00152184 2024-05-07,15:52:36.000,128,11069864,13525,0,1715097155,13009.081319209996,124.62361314000009,53462.98056048 2024-05-07,15:52:37.000,128,11069889,13045,0,1715097156,13009.135209690001,124.64476052999817,53462.994534720005 2024-05-07,15:52:38.000,128,11069840,13605,0,1715097157,13009.222781719996,124.6518096600048,53462.96658624001 2024-05-07,15:52:39.000,128,11069819,13165,0,1715097158,13009.310353749992,124.66590792000352,53462.92466352 2024-05-07,15:52:40.000,128,11069830,12965,0,1715097159,13009.397925780002,124.70820269999967,53462.994534720005 2024-05-07,15:52:41.000,128,11069810,13125,0,1715097160,13009.498970430002,124.66590792000352,53462.98754760001 2024-05-07,15:52:42.000,128,11069804,13245,0,1715097161,13009.633696629993,124.69410444000096,53463.09934152 2024-05-07,15:52:43.000,128,11069873,13445,0,1715097162,13009.707796039998,124.70820269999967,53463.12729 2024-05-07,15:52:44.000,128,11069825,13165,0,1715097163,13009.707796039998,124.70115357000032,53463.05043168 2024-05-07,15:52:45.000,128,11069830,13085,0,1715097164,13009.802104379989,124.72935008999775,53463.0923544 2024-05-07,15:52:46.000,128,11069807,13365,0,1715097165,13009.808840689999,124.73639922000439,53463.14126424 2024-05-07,15:52:47.000,128,11069845,12925,0,1715097166,13009.788631759999,124.76459574000182,53463.13427712001 2024-05-07,15:52:48.000,128,11069854,13525,0,1715097167,13009.815576999994,124.82098878000397,53463.113315760005 2024-05-07,15:52:49.000,128,11069793,13165,0,1715097168,13009.687587109998,124.82803791000333,53463.13427712001 2024-05-07,15:52:50.000,128,11069742,13285,0,1715097169,13009.626960319998,124.87033268999949,53463.162225600005 2024-05-07,15:52:51.000,128,11069828,12965,0,1715097170,13009.532651979993,124.86328356000013,53463.1971612 2024-05-07,15:52:52.000,128,11069817,13285,0,1715097171,13009.391189469992,124.8844309499982,53463.20414832001 2024-05-07,15:52:53.000,128,11069806,13565,0,1715097172,13009.256463270001,124.85623443000077,53463.17619984001 2024-05-07,15:52:54.000,128,11069794,13645,0,1715097173,13009.11500076,124.91967660000228,53463.211135440004 2024-05-07,15:52:55.000,128,11069806,13405,0,1715097174,13008.96680193999,124.90557834000356,53463.18318696001 2024-05-07,15:52:56.000,128,11069839,13445,0,1715097175,13008.77144895,124.94082399000035,53463.14825136 2024-05-07,15:52:57.000,128,11069851,13205,0,1715097176,13008.616513819994,124.933774860001,53463.14126424 2024-05-07,15:52:58.000,128,11069843,13565,0,1715097177,13008.448106069998,124.98311877000378,53463.08536728001 2024-05-07,15:52:59.000,128,11069774,13445,0,1715097178,13008.347061419998,125.06065920000401,53463.10632864001 2024-05-07,15:53:00.000,128,11069825,13485,0,1715097179,13008.232544149992,125.1452487600036,53463.03645744001 2024-05-07,15:53:01.000,128,11069833,13365,0,1715097180,13008.178653670002,125.23688745000254,53463.03645744001 2024-05-07,15:53:02.000,128,11069809,13325,0,1715097181,13008.084345329997,125.34967352999956,53463.00152184 2024-05-07,15:53:03.000,128,11069825,13605,0,1715097182,13007.983300679996,125.40606657000171,53462.90370216 2024-05-07,15:53:04.000,128,11069782,13525,0,1715097183,13007.942882819996,125.53295091000473,53462.93165064 2024-05-07,15:53:05.000,128,11069812,13605,0,1715097184,13007.882256029996,125.5893439499996,53462.92466352 2024-05-07,15:53:06.000,128,11069843,13405,0,1715097185,13007.740793519995,125.68098263999855,53462.84780520001 2024-05-07,15:53:07.000,128,11069773,13165,0,1715097186,13007.639748869995,125.7021300300039,53462.86876656001 2024-05-07,15:53:08.000,128,11069827,13245,0,1715097187,13007.538704219995,125.75147393999941,53462.77094688001 2024-05-07,15:53:09.000,128,11069794,13325,0,1715097188,13007.410714329999,125.71622829000262,53462.8128696 2024-05-07,15:53:10.000,128,11069810,13245,0,1715097189,13007.282724439989,125.72327742000198,53462.777934000005 2024-05-07,15:53:11.000,128,11069802,13245,0,1715097190,13007.147998239998,125.66688437999983,53462.74998552001 2024-05-07,15:53:12.000,128,11069805,13685,0,1715097191,13007.060426210002,125.63868786000239,53462.69408856 2024-05-07,15:53:13.000,128,11069828,13245,0,1715097192,13006.898754770002,125.5893439499996,53462.67312720001 2024-05-07,15:53:14.000,128,11069755,13205,0,1715097193,13006.797710120001,125.54704917000345,53462.659152960005 2024-05-07,15:53:15.000,128,11069832,13725,0,1715097194,13006.723610709996,125.4906561300013,53462.62421736 2024-05-07,15:53:16.000,128,11069834,13445,0,1715097195,13006.622566059996,125.42721395999979,53462.58928176 2024-05-07,15:53:17.000,128,11069867,13325,0,1715097196,13006.521521409995,125.34967352999956,53462.58229464001 2024-05-07,15:53:18.000,128,11069814,13245,0,1715097197,13006.44742199999,125.30032962000405,53462.53338480001 2024-05-07,15:53:19.000,128,11069800,13365,0,1715097198,13006.34637734999,125.2439365800019,53462.51242344001 2024-05-07,15:53:20.000,128,11069807,13085,0,1715097199,13006.30595948999,125.18049441000039,53462.540371920004 2024-05-07,15:53:21.000,128,11069814,13565,0,1715097200,13006.24533269999,125.13819963000424,53462.46351360001 2024-05-07,15:53:22.000,128,11069793,13525,0,1715097201,13006.171233289999,125.15229789000296,53462.44953936 2024-05-07,15:53:23.000,128,11069836,13365,0,1715097202,13006.103870189989,125.12410136999824,53462.393642400006 2024-05-07,15:53:24.000,128,11069791,13365,0,1715097203,13006.124079119989,125.17344528000103,53462.42159088 2024-05-07,15:53:25.000,128,11069811,13285,0,1715097204,13006.063452329989,125.19459266999911,53462.393642400006 2024-05-07,15:53:26.000,128,11069752,13285,0,1715097205,13006.029770779998,125.2791822299987,53462.42159088 2024-05-07,15:53:27.000,128,11069846,13445,0,1715097206,13005.996089229993,125.30032962000405,53462.36569392001 2024-05-07,15:53:28.000,128,11069830,13685,0,1715097207,13005.962407679988,125.40606657000171,53462.2888356 2024-05-07,15:53:29.000,128,11069794,13445,0,1715097208,13005.969143989998,125.48360700000194,53462.31678408001 2024-05-07,15:53:30.000,128,11069811,13565,0,1715097209,13005.928726129998,125.57524569000088,53462.28184848 2024-05-07,15:53:31.000,128,11069804,13525,0,1715097210,13005.928726129998,125.62458960000367,53462.26787424001 2024-05-07,15:53:32.000,128,11069801,13605,0,1715097211,13005.895044579993,125.73032655000134,53462.274861360005 2024-05-07,15:53:33.000,128,11069845,13525,0,1715097212,13005.874835649993,125.81491611000092,53462.23992576 2024-05-07,15:53:34.000,128,11069850,13485,0,1715097213,13005.820945170002,125.86426002000371,53462.21896440001 2024-05-07,15:53:35.000,128,11069830,13405,0,1715097214,13005.780527310002,125.96294784000202,53462.19800304001 2024-05-07,15:53:36.000,128,11069851,13365,0,1715097215,13005.767054689997,126.00524261999817,53462.23293864 2024-05-07,15:53:37.000,128,11069823,13405,0,1715097216,13005.726636829997,126.05458653000096,53462.16306744 2024-05-07,15:53:38.000,128,11069767,13205,0,1715097217,13005.672746349992,126.09688131000439,53462.16306744 2024-05-07,15:53:39.000,128,11069801,13765,0,1715097218,13005.605383249997,126.10393044000375,53462.19800304001 2024-05-07,15:53:40.000,128,11069843,13485,0,1715097219,13005.531283839991,126.12507783000183,53462.13511896 2024-05-07,15:53:41.000,128,11069861,13325,0,1715097220,13005.463920739996,126.16737260999798,53462.12114472 2024-05-07,15:53:42.000,128,11069811,13565,0,1715097221,13005.342667159995,126.16032347999862,53462.13511896 2024-05-07,15:53:43.000,128,11069859,13245,0,1715097222,13005.241622509995,126.18852000000334,53462.037299280004 2024-05-07,15:53:44.000,128,11069832,13365,0,1715097223,13005.15405048,126.16737260999798,53462.0442864 2024-05-07,15:53:45.000,128,11069817,13285,0,1715097224,13005.05300583,126.20966739000141,53462.0442864 2024-05-07,15:53:46.000,128,11069801,13565,0,1715097225,13004.931752249999,126.25196217000484,53462.009350800006 2024-05-07,15:53:47.000,128,11069819,13605,0,1715097226,13004.830707599998,126.26606043000356,53462.01633792 2024-05-07,15:53:48.000,128,11069849,13245,0,1715097227,13004.682508780003,126.28015869000228,53461.988389440005 2024-05-07,15:53:49.000,128,11069866,13605,0,1715097228,13004.601673060002,126.30835520999972,53461.94646672 2024-05-07,15:53:50.000,128,11069827,13285,0,1715097229,13004.466946859997,126.31540433999908,53461.890569760006 2024-05-07,15:53:51.000,128,11069833,13405,0,1715097230,13004.379374830001,126.34360086000379,53461.890569760006 2024-05-07,15:53:52.000,128,11069825,13485,0,1715097231,13004.271593869991,126.31540433999908,53461.89755688 2024-05-07,15:53:53.000,128,11069865,13285,0,1715097232,13004.19749446,126.33655173000443,53461.82768568 2024-05-07,15:53:54.000,128,11069867,13245,0,1715097233,13004.143603979996,126.30835520999972,53461.81371144001 2024-05-07,15:53:55.000,128,11069818,13405,0,1715097234,13004.08971349999,126.30835520999972,53461.77877584 2024-05-07,15:53:56.000,128,11069822,13405,0,1715097235,13004.082977189995,126.30835520999972,53461.73685312 2024-05-07,15:53:57.000,128,11069817,13365,0,1715097236,13004.082977189995,126.24491303999821,53461.701917520004 2024-05-07,15:53:58.000,128,11069821,13245,0,1715097237,13004.05603195,126.20966739000141,53461.722878880006 2024-05-07,15:53:59.000,128,11069822,13365,0,1715097238,13004.09644981,126.17442174000462,53461.673969040006 2024-05-07,15:54:00.000,128,11069761,13325,0,1715097239,13004.08971349999,126.0827830499984,53461.701917520004 2024-05-07,15:54:01.000,128,11069807,13245,0,1715097240,13004.163812909996,126.03343914000288,53461.63903344 2024-05-07,15:54:02.000,128,11069785,13405,0,1715097241,13004.210967079991,125.9840952300001,53461.64602056001 2024-05-07,15:54:03.000,128,11069794,13725,0,1715097242,13004.21770339,125.91360392999923,53461.70890464 2024-05-07,15:54:04.000,128,11069838,13565,0,1715097243,13004.21770339,125.836063499999,53461.673969040006 2024-05-07,15:54:05.000,128,11069783,13085,0,1715097244,13004.271593869991,125.87835828000243,53461.64602056001 2024-05-07,15:54:06.000,128,11069832,13325,0,1715097245,13004.312011729991,125.836063499999,53461.68794328 2024-05-07,15:54:07.000,128,11069838,13285,0,1715097246,13004.345693279996,125.85721089000435,53461.6599948 2024-05-07,15:54:08.000,128,11069809,13405,0,1715097247,13004.392847449992,125.89245654000115,53461.68794328 2024-05-07,15:54:09.000,128,11069789,13485,0,1715097248,13004.446737929997,125.93475132000458,53461.729866 2024-05-07,15:54:10.000,128,11069825,13125,0,1715097249,13004.460210550002,126.01934088000417,53461.71589176001 2024-05-07,15:54:11.000,128,11069807,13645,0,1715097250,13004.520837340002,126.13212696000119,53461.75781448 2024-05-07,15:54:12.000,128,11069813,13485,0,1715097251,13004.534309959992,126.1955691300027,53461.77877584 2024-05-07,15:54:13.000,128,11069870,13365,0,1715097252,13004.601673060002,126.31540433999908,53461.7997372 2024-05-07,15:54:14.000,128,11069828,13125,0,1715097253,13004.635354609993,126.3929447699993,53461.820698560005 2024-05-07,15:54:15.000,128,11069825,13405,0,1715097254,13004.669036159998,126.48458345999825,53461.80672432 2024-05-07,15:54:16.000,128,11069859,13405,0,1715097255,13004.702717710003,126.5409765000004,53461.78576296 2024-05-07,15:54:17.000,128,11069839,13565,0,1715097256,13004.695981399993,126.59032041000319,53461.820698560005 2024-05-07,15:54:18.000,128,11069872,13125,0,1715097257,13004.763344499988,126.61851693000062,53461.87659552 2024-05-07,15:54:19.000,128,11069871,13245,0,1715097258,13004.722926639988,126.61851693000062,53461.83467280001 2024-05-07,15:54:20.000,128,11069868,13605,0,1715097259,13004.722926639988,126.61146780000126,53461.91153112001 2024-05-07,15:54:21.000,128,11069845,13645,0,1715097260,13004.743135569988,126.54802562999976,53461.88358264001 2024-05-07,15:54:22.000,128,11069790,13325,0,1715097261,13004.783553429988,126.51277998000296,53461.96044096001 2024-05-07,15:54:23.000,128,11069831,13365,0,1715097262,13004.790289739998,126.47048519999953,53461.988389440005 2024-05-07,15:54:24.000,128,11069829,13525,0,1715097263,13004.830707599998,126.37884651000059,53461.939479600005 2024-05-07,15:54:25.000,128,11069842,13405,0,1715097264,13004.871125459998,126.32245346999844,53462.06524776 2024-05-07,15:54:26.000,128,11069844,13445,0,1715097265,13004.945224869989,126.30835520999972,53462.00236368001 2024-05-07,15:54:27.000,128,11069860,13205,0,1715097266,13005.00585165999,126.28720782000164,53462.0442864 2024-05-07,15:54:28.000,128,11069817,13405,0,1715097267,13005.09342369,126.28015869000228,53462.05127352001 2024-05-07,15:54:29.000,128,11069848,13445,0,1715097268,13005.19446834,126.28720782000164,53462.07223488 2024-05-07,15:54:30.000,128,11069843,13405,0,1715097269,13005.27530406,126.33655173000443,53462.1141576 2024-05-07,15:54:31.000,128,11069870,13565,0,1715097270,13005.41003025999,126.42819042000338,53462.14210608 2024-05-07,15:54:32.000,128,11069852,13165,0,1715097271,13005.538020150001,126.48458345999825,53462.1840288 2024-05-07,15:54:33.000,128,11069813,13205,0,1715097272,13005.666010039997,126.66081171000405,53462.17704168001 2024-05-07,15:54:34.000,128,11069870,13565,0,1715097273,13005.787263619997,126.80884343999787,53462.19101592 2024-05-07,15:54:35.000,128,11069860,13685,0,1715097274,13005.928726129998,126.95687516999897,53462.19101592 2024-05-07,15:54:36.000,128,11069855,13805,0,1715097275,13006.056716019993,127.11195602999942,53462.24691288001 2024-05-07,15:54:37.000,128,11069802,13485,0,1715097276,13006.18470590999,127.31638080000266,53462.28184848 2024-05-07,15:54:38.000,128,11069804,13325,0,1715097277,13006.3126958,127.42211775000033,53462.323771200005 2024-05-07,15:54:39.000,128,11069866,13405,0,1715097278,13006.43394938,127.5912968699995,53462.33774544001 2024-05-07,15:54:40.000,128,11069824,13405,0,1715097279,13006.54846664999,127.7040829500038,53462.37966816 2024-05-07,15:54:41.000,128,11069851,13245,0,1715097280,13006.662983919996,127.87326207000297,53462.46351360001 2024-05-07,15:54:42.000,128,11069854,13485,0,1715097281,13006.811182739992,127.97899902000063,53462.4984492 2024-05-07,15:54:43.000,128,11069814,13725,0,1715097282,13006.838127980001,128.09178509999765,53462.48447496001 2024-05-07,15:54:44.000,128,11069844,13245,0,1715097283,13006.925700009997,128.20457118000195,53462.57530752 2024-05-07,15:54:45.000,128,11069826,13445,0,1715097284,13006.952645249992,128.22571857000003,53462.5683204 2024-05-07,15:54:46.000,128,11069833,13685,0,1715097285,13006.972854179992,128.36670117000176,53462.58229464001 2024-05-07,15:54:47.000,128,11069829,13365,0,1715097286,13006.986326799997,128.43719247000263,53462.60325600001 2024-05-07,15:54:48.000,128,11069863,13645,0,1715097287,13006.999799420002,128.53588029000093,53462.69408856 2024-05-07,15:54:49.000,128,11069843,13485,0,1715097288,13006.993063109992,128.5429294200003,53462.659152960005 2024-05-07,15:54:50.000,128,11069840,13285,0,1715097289,13006.945908939997,128.62751897999988,53462.708062800004 2024-05-07,15:54:51.000,128,11069829,13485,0,1715097290,13006.993063109992,128.66276463000395,53462.74998552001 2024-05-07,15:54:52.000,128,11069803,13445,0,1715097291,13006.939172630002,128.72620679999818,53462.7429984 2024-05-07,15:54:53.000,128,11069852,13045,0,1715097292,13006.865073219997,128.74030506000418,53462.76395976 2024-05-07,15:54:54.000,128,11069828,13645,0,1715097293,13006.811182739992,128.82489462000376,53462.77094688001 2024-05-07,15:54:55.000,128,11069799,13285,0,1715097294,13006.784237499996,128.86014027000056,53462.75697264 2024-05-07,15:54:56.000,128,11069830,13285,0,1715097295,13006.710138089991,128.888336789998,53462.72203704001 2024-05-07,15:54:57.000,128,11069797,13165,0,1715097296,13006.662983919996,128.87423852999927,53462.777934000005 2024-05-07,15:54:58.000,128,11069838,13365,0,1715097297,13006.629302369991,128.93768070000078,53462.74998552001 2024-05-07,15:54:59.000,128,11069841,13725,0,1715097298,13006.54846664999,128.92358244000206,53462.74998552001 2024-05-07,15:55:00.000,128,11069801,13525,0,1715097299,13006.50804878999,128.92358244000206,53462.77094688001 2024-05-07,15:55:01.000,128,11069831,13085,0,1715097300,13006.48783985999,128.92358244000206,53462.73601128 2024-05-07,15:55:02.000,128,11069793,13085,0,1715097301,13006.440685689995,128.9517789599995,53462.777934000005 2024-05-07,15:55:03.000,128,11069831,13605,0,1715097302,13006.440685689995,128.88128765999863,53462.8128696 2024-05-07,15:55:04.000,128,11069831,13245,0,1715097303,13006.45415831,128.84604201000184,53462.71504992 2024-05-07,15:55:05.000,128,11069796,13365,0,1715097304,13006.50804878999,128.8037472299984,53462.71504992 2024-05-07,15:55:06.000,128,11069830,13245,0,1715097305,13006.561939269995,128.79669809999905,53462.708062800004 2024-05-07,15:55:07.000,128,11069826,13045,0,1715097306,13006.683192849996,128.74030506000418,53462.7429984 2024-05-07,15:55:08.000,128,11069831,13125,0,1715097307,13006.743819639996,128.66276463000395,53462.74998552001 2024-05-07,15:55:09.000,128,11069861,13165,0,1715097308,13006.784237499996,128.66276463000395,53462.77094688001 2024-05-07,15:55:10.000,128,11069807,13365,0,1715097309,13006.871809529992,128.59227333000308,53462.75697264 2024-05-07,15:55:11.000,128,11069858,13485,0,1715097310,13006.905491079997,128.5429294200003,53462.76395976 2024-05-07,15:55:12.000,128,11069810,13325,0,1715097311,13006.993063109992,128.47948724999878,53462.83383096 2024-05-07,15:55:13.000,128,11069803,13125,0,1715097312,13007.060426210002,128.4583398600007,53462.8128696 2024-05-07,15:55:14.000,128,11069809,13405,0,1715097313,13007.161470859988,128.38079943000048,53462.896715040006 2024-05-07,15:55:15.000,128,11069830,13445,0,1715097314,13007.215361339993,128.32440638999833,53462.91068928 2024-05-07,15:55:16.000,128,11069859,13485,0,1715097315,13007.296197059994,128.28916074000153,53462.85479232 2024-05-07,15:55:17.000,128,11069779,13565,0,1715097316,13007.343351229989,128.23981682999874,53462.92466352 2024-05-07,15:55:18.000,128,11069816,13325,0,1715097317,13007.336614919994,128.15522726999916,53462.945624880005 2024-05-07,15:55:19.000,128,11069809,13485,0,1715097318,13007.302933369989,128.20457118000195,53462.93165064 2024-05-07,15:55:20.000,128,11069792,13445,0,1715097319,13007.309669679998,128.1763746600045,53462.945624880005 2024-05-07,15:55:21.000,128,11069794,13405,0,1715097320,13007.242306579989,128.12703075000172,53462.88972792001 2024-05-07,15:55:22.000,128,11069820,13605,0,1715097321,13007.222097649988,128.112932490003,53462.93165064 2024-05-07,15:55:23.000,128,11069801,13045,0,1715097322,13007.121053000003,128.112932490003,53462.95959912 2024-05-07,15:55:24.000,128,11069808,13485,0,1715097323,13007.020008350002,128.11998162000236,53462.93863776001 2024-05-07,15:55:25.000,128,11069839,13325,0,1715097324,13006.932436319992,128.12703075000172,53462.93863776001 2024-05-07,15:55:26.000,128,11069754,13605,0,1715097325,13006.817919050001,128.16932552999788,53462.945624880005 2024-05-07,15:55:27.000,128,11069802,13285,0,1715097326,13006.710138089991,128.1481781399998,53462.945624880005 2024-05-07,15:55:28.000,128,11069815,13445,0,1715097327,13006.57541189,128.19047292000323,53462.92466352 2024-05-07,15:55:29.000,128,11069813,13405,0,1715097328,13006.481103549995,128.16932552999788,53462.93863776001 2024-05-07,15:55:30.000,128,11069817,13525,0,1715097329,13006.319432109995,128.13407988000108,53462.952612 2024-05-07,15:55:31.000,128,11069770,13405,0,1715097330,13006.198178529994,128.09178509999765,53462.95959912 2024-05-07,15:55:32.000,128,11069761,13285,0,1715097331,13006.056716019993,128.02834293000342,53462.952612 2024-05-07,15:55:33.000,128,11069827,13445,0,1715097332,13005.935462439993,127.98604814999999,53462.85479232 2024-05-07,15:55:34.000,128,11069760,13365,0,1715097333,13005.854626719993,127.89440946000104,53462.84780520001 2024-05-07,15:55:35.000,128,11069845,13325,0,1715097334,13005.746845759997,127.79572164000274,53462.875753680004 2024-05-07,15:55:36.000,128,11069799,13245,0,1715097335,13005.679482660002,127.71113208000315,53462.8827408 2024-05-07,15:55:37.000,128,11069791,13165,0,1715097336,13005.618855870001,127.61244426000485,53462.86177944 2024-05-07,15:55:38.000,128,11069807,13245,0,1715097337,13005.605383249997,127.52080556999863,53462.777934000005 2024-05-07,15:55:39.000,128,11069829,13525,0,1715097338,13005.618855870001,127.38687210000353,53462.79190824 2024-05-07,15:55:40.000,128,11069782,13285,0,1715097339,13005.652537419992,127.29523341000458,53462.777934000005 2024-05-07,15:55:41.000,128,11069796,13285,0,1715097340,13005.746845759997,127.20359471999836,53462.729024160006 2024-05-07,15:55:42.000,128,11069790,13565,0,1715097341,13005.881571960002,127.196545589999,53462.75697264 2024-05-07,15:55:43.000,128,11069857,13165,0,1715097342,13005.969143989998,127.02736646999983,53462.77094688001 2024-05-07,15:55:44.000,128,11069814,13285,0,1715097343,13006.090397569998,126.96392429999833,53462.74998552001 2024-05-07,15:55:45.000,128,11069792,13285,0,1715097344,13006.238596389994,126.9004821300041,53462.80588248 2024-05-07,15:55:46.000,128,11069822,13325,0,1715097345,13006.380058899995,126.92162952000217,53462.72203704001 2024-05-07,15:55:47.000,128,11069811,13365,0,1715097346,13006.52825771999,126.92162952000217,53462.80588248 2024-05-07,15:55:48.000,128,11069777,13405,0,1715097347,13006.622566059996,126.94277691000025,53462.81985672001 2024-05-07,15:55:49.000,128,11069840,13245,0,1715097348,13006.743819639996,126.96392429999833,53462.81985672001 2024-05-07,15:55:50.000,128,11069831,13325,0,1715097349,13006.790973809992,126.98507169000368,53462.8128696 2024-05-07,15:55:51.000,128,11069808,13245,0,1715097350,13006.838127980001,127.04146472999855,53462.78492112 2024-05-07,15:55:52.000,128,11069859,13205,0,1715097351,13006.858336910002,127.11900515999878,53462.86177944 2024-05-07,15:55:53.000,128,11069797,13245,0,1715097352,13006.838127980001,127.18949645999965,53462.86876656001 2024-05-07,15:55:54.000,128,11069824,13605,0,1715097353,13006.804446429996,127.22474211000372,53462.93863776001 2024-05-07,15:55:55.000,128,11069771,13445,0,1715097354,13006.770764879991,127.28113514999859,53462.994534720005 2024-05-07,15:55:56.000,128,11069845,13645,0,1715097355,13006.649511299991,127.3445773200001,53463.02947032 2024-05-07,15:55:57.000,128,11069781,13365,0,1715097356,13006.52825771999,127.37982297000417,53463.00152184 2024-05-07,15:55:58.000,128,11069809,13485,0,1715097357,13006.41374045,127.39392123000289,53463.00850896001 2024-05-07,15:55:59.000,128,11069846,13485,0,1715097358,13006.218387459994,127.42916687999968,53463.02947032 2024-05-07,15:56:00.000,128,11069817,13605,0,1715097359,13006.056716019993,127.43621600999904,53463.0224832 2024-05-07,15:56:01.000,128,11069810,13285,0,1715097360,13005.874835649993,127.4080194900016,53463.00152184 2024-05-07,15:56:02.000,128,11069794,13325,0,1715097361,13005.726636829997,127.36572470999818,53462.96658624001 2024-05-07,15:56:03.000,128,11069793,13565,0,1715097362,13005.497602290001,127.35867557999882,53462.952612 2024-05-07,15:56:04.000,128,11069809,13365,0,1715097363,13005.33593085,127.33752819000074,53462.93863776001 2024-05-07,15:56:05.000,128,11069824,13685,0,1715097364,13005.13384155,127.32342993000202,53462.88972792001 2024-05-07,15:56:06.000,128,11069808,13405,0,1715097365,13005.06647844999,127.26703688999987,53462.875753680004 2024-05-07,15:56:07.000,128,11069814,13125,0,1715097366,13004.951961179999,127.17539820000093,53462.85479232 2024-05-07,15:56:08.000,128,11069761,13525,0,1715097367,13004.830707599998,127.10490690000006,53462.8827408 2024-05-07,15:56:09.000,128,11069832,13285,0,1715097368,13004.749871879998,127.05556299000455,53462.84081808001 2024-05-07,15:56:10.000,128,11069789,13325,0,1715097369,13004.709454019998,126.99212082000304,53462.78492112 2024-05-07,15:56:11.000,128,11069785,13085,0,1715097370,13004.648827229998,126.92162952000217,53462.72203704001 2024-05-07,15:56:12.000,128,11069850,13485,0,1715097371,13004.601673060002,126.86523648000002,53462.74998552001 2024-05-07,15:56:13.000,128,11069778,13805,0,1715097372,13004.601673060002,126.7876960499998,53462.69408856 2024-05-07,15:56:14.000,128,11069831,13485,0,1715097373,13004.648827229998,126.752450400003,53462.67312720001 2024-05-07,15:56:15.000,128,11069832,13405,0,1715097374,13004.716190329993,126.74540127000364,53462.65216584001 2024-05-07,15:56:16.000,128,11069811,13405,0,1715097375,13004.783553429988,126.68900823000149,53462.6381916 2024-05-07,15:56:17.000,128,11069809,13725,0,1715097376,13004.871125459998,126.75949953000236,53462.610243120005 2024-05-07,15:56:18.000,128,11069793,13605,0,1715097377,13004.98564272999,126.79474517999915,53462.61723024 2024-05-07,15:56:19.000,128,11069778,13685,0,1715097378,13005.221413579995,126.87228560999938,53462.60325600001 2024-05-07,15:56:20.000,128,11069820,13685,0,1715097379,13005.35613978,126.93572778000089,53462.68011432001 2024-05-07,15:56:21.000,128,11069750,13605,0,1715097380,13005.497602290001,127.05556299000455,53462.66614008 2024-05-07,15:56:22.000,128,11069789,13445,0,1715097381,13005.659273730002,127.17539820000093,53462.610243120005 2024-05-07,15:56:23.000,128,11069826,13925,0,1715097382,13005.767054689997,127.30228254000394,53462.68011432001 2024-05-07,15:56:24.000,128,11069806,13485,0,1715097383,13005.895044579993,127.41506862000097,53462.68710144 2024-05-07,15:56:25.000,128,11069811,13565,0,1715097384,13005.996089229993,127.54900209000334,53462.72203704001 2024-05-07,15:56:26.000,128,11069791,13365,0,1715097385,13006.103870189989,127.67588642999908,53462.72203704001 2024-05-07,15:56:27.000,128,11069806,13565,0,1715097386,13006.171233289999,127.81686903000082,53462.80588248 2024-05-07,15:56:28.000,128,11069802,13445,0,1715097387,13006.130815429999,127.99309727999935,53462.8128696 2024-05-07,15:56:29.000,128,11069807,13565,0,1715097388,13006.110606499999,128.15522726999916,53462.79190824 2024-05-07,15:56:30.000,128,11069803,13605,0,1715097389,13006.049979709998,128.26801335000346,53462.83383096 2024-05-07,15:56:31.000,128,11069868,13525,0,1715097390,13005.975880299993,128.444241600002,53462.8827408 2024-05-07,15:56:32.000,128,11069793,13565,0,1715097391,13005.868099339998,128.557027679999,53462.84081808001 2024-05-07,15:56:33.000,128,11069784,13605,0,1715097392,13005.793999929992,128.67686289000267,53462.84780520001 2024-05-07,15:56:34.000,128,11069785,13605,0,1715097393,13005.706427899997,128.7896489699997,53462.86876656001 2024-05-07,15:56:35.000,128,11069801,13325,0,1715097394,13005.585174319996,128.888336789998,53462.90370216 2024-05-07,15:56:36.000,128,11069852,13565,0,1715097395,13005.484129669996,128.98702461000357,53462.86876656001 2024-05-07,15:56:37.000,128,11069800,14245,0,1715097396,13005.362876089996,129.0363685199991,53462.826843840005 2024-05-07,15:56:38.000,128,11069794,13445,0,1715097397,13005.20794095999,129.05751591000444,53462.84081808001 2024-05-07,15:56:39.000,128,11069809,13485,0,1715097398,13005.12710523999,129.09276156000124,53462.80588248 2024-05-07,15:56:40.000,128,11069863,13725,0,1715097399,13004.978906419994,129.12800720999803,53462.79889536001 2024-05-07,15:56:41.000,128,11069828,13765,0,1715097400,13004.877861769994,129.13505634000467,53462.78492112 2024-05-07,15:56:42.000,128,11069809,13605,0,1715097401,13004.810498669998,129.1632528600021,53462.73601128 2024-05-07,15:56:43.000,128,11069827,13725,0,1715097402,13004.695981399993,129.14210547000403,53462.71504992 2024-05-07,15:56:44.000,128,11069826,13285,0,1715097403,13004.662299850002,129.12095807999867,53462.659152960005 2024-05-07,15:56:45.000,128,11069792,13245,0,1715097404,13004.655563539993,129.1139089499993,53462.62421736 2024-05-07,15:56:46.000,128,11069839,13325,0,1715097405,13004.695981399993,129.0998106900006,53462.60325600001 2024-05-07,15:56:47.000,128,11069802,13605,0,1715097406,13004.709454019998,129.0363685199991,53462.5683204 2024-05-07,15:56:48.000,128,11069802,13605,0,1715097407,13004.783553429988,129.02227026000037,53462.58928176 2024-05-07,15:56:49.000,128,11069848,13125,0,1715097408,13004.891334389999,129.04341764999845,53462.540371920004 2024-05-07,15:56:50.000,128,11069830,13245,0,1715097409,13004.958697489994,129.02931938999973,53462.561333280006 2024-05-07,15:56:51.000,128,11069795,14005,0,1715097410,13005.079951069994,128.9799754800042,53462.52639768 2024-05-07,15:56:52.000,128,11069804,13325,0,1715097411,13005.2348862,128.95882808999886,53462.52639768 2024-05-07,15:56:53.000,128,11069811,13485,0,1715097412,13005.36961239999,128.96587721999822,53462.60325600001 2024-05-07,15:56:54.000,128,11069835,13445,0,1715097413,13005.511074909991,128.9799754800042,53462.58229464001 2024-05-07,15:56:55.000,128,11069791,13405,0,1715097414,13005.598646940001,129.0011228700023,53462.63120448001 2024-05-07,15:56:56.000,128,11069823,13285,0,1715097415,13005.740109450002,128.96587721999822,53462.59626888 2024-05-07,15:56:57.000,128,11069789,13565,0,1715097416,13005.787263619997,129.0011228700023,53462.60325600001 2024-05-07,15:56:58.000,128,11069806,13565,0,1715097417,13005.888308269998,129.05751591000444,53462.66614008 2024-05-07,15:56:59.000,128,11069804,12765,0,1715097418,13005.996089229993,129.0998106900006,53462.67312720001 2024-05-07,15:57:00.000,128,11069828,13285,0,1715097419,13006.043243399989,129.12800720999803,53462.70107568001 2024-05-07,15:57:01.000,128,11069768,13485,0,1715097420,13006.097133879994,129.20554763999826,53462.72203704001 2024-05-07,15:57:02.000,128,11069825,13445,0,1715097421,13006.110606499999,129.29013719999784,53462.73601128 2024-05-07,15:57:03.000,128,11069754,13205,0,1715097422,13006.103870189989,129.3606284999987,53462.729024160006 2024-05-07,15:57:04.000,128,11069825,13525,0,1715097423,13006.083661259989,129.36767762999807,53462.74998552001 2024-05-07,15:57:05.000,128,11069812,13605,0,1715097424,13006.056716019993,129.38882502000342,53462.77094688001 2024-05-07,15:57:06.000,128,11069844,13565,0,1715097425,13005.989352919998,129.38177589000406,53462.78492112 2024-05-07,15:57:07.000,128,11069775,13605,0,1715097426,13005.955671369993,129.3606284999987,53462.79190824 2024-05-07,15:57:08.000,128,11069823,13285,0,1715097427,13005.841154100002,129.31833372000256,53462.79889536001 2024-05-07,15:57:09.000,128,11069853,13405,0,1715097428,13005.814208859993,129.28308806999848,53462.80588248 2024-05-07,15:57:10.000,128,11069790,13565,0,1715097429,13005.746845759997,129.21964590000425,53462.826843840005 2024-05-07,15:57:11.000,128,11069823,13405,0,1715097430,13005.706427899997,129.15620373000274,53462.8128696 2024-05-07,15:57:12.000,128,11069838,13205,0,1715097431,13005.618855870001,129.02931938999973,53462.8128696 2024-05-07,15:57:13.000,128,11069804,13445,0,1715097432,13005.578438010001,128.888336789998,53462.81985672001 2024-05-07,15:57:14.000,128,11069790,13325,0,1715097433,13005.531283839991,128.76145245000225,53462.84780520001 2024-05-07,15:57:15.000,128,11069831,13325,0,1715097434,13005.544756459996,128.63456810999924,53462.84780520001 2024-05-07,15:57:16.000,128,11069827,13605,0,1715097435,13005.524547529996,128.48653637999814,53462.875753680004 2024-05-07,15:57:17.000,128,11069783,13645,0,1715097436,13005.551492769991,128.32440638999833,53462.8128696 2024-05-07,15:57:18.000,128,11069829,13485,0,1715097437,13005.591910629992,128.19047292000323,53462.83383096 2024-05-07,15:57:19.000,128,11069867,13445,0,1715097438,13005.625592179997,128.05653945000086,53462.875753680004 2024-05-07,15:57:20.000,128,11069796,13405,0,1715097439,13005.692955279992,127.91555684999912,53462.84780520001 2024-05-07,15:57:21.000,128,11069789,13445,0,1715097440,13005.726636829997,127.77457425000466,53462.90370216 2024-05-07,15:57:22.000,128,11069843,13445,0,1715097441,13005.820945170002,127.59834599999886,53462.91068928 2024-05-07,15:57:23.000,128,11069837,13565,0,1715097442,13005.881571960002,127.53490383000462,53462.896715040006 2024-05-07,15:57:24.000,128,11069821,13325,0,1715097443,13005.942198749988,127.41506862000097,53462.90370216 2024-05-07,15:57:25.000,128,11069822,13565,0,1715097444,13006.043243399989,127.30228254000394,53462.95959912 2024-05-07,15:57:26.000,128,11069859,13645,0,1715097445,13006.090397569998,127.18244733000029,53462.945624880005 2024-05-07,15:57:27.000,128,11069822,13685,0,1715097446,13006.117342809994,127.07671038000262,53462.90370216 2024-05-07,15:57:28.000,128,11069766,13565,0,1715097447,13006.164496979989,127.01326821000112,53463.0224832 2024-05-07,15:57:29.000,128,11069864,13325,0,1715097448,13006.151024359999,126.8863838699981,53463.0224832 2024-05-07,15:57:30.000,128,11069820,13165,0,1715097449,13006.124079119989,126.76654866000172,53463.02947032 2024-05-07,15:57:31.000,128,11069793,13405,0,1715097450,13006.036507089993,126.6396643199987,53462.98754760001 2024-05-07,15:57:32.000,128,11069818,13405,0,1715097451,13005.935462439993,126.54802562999976,53463.00850896001 2024-05-07,15:57:33.000,128,11069806,13405,0,1715097452,13005.847890409997,126.41409216000466,53463.043444560004 2024-05-07,15:57:34.000,128,11069797,13045,0,1715097453,13005.672746349992,126.28015869000228,53463.05043168 2024-05-07,15:57:35.000,128,11069834,13085,0,1715097454,13005.490865979991,126.13917609000055,53463.05043168 2024-05-07,15:57:36.000,128,11069826,13045,0,1715097455,13005.302249299995,125.9840952300001,53463.05043168 2024-05-07,15:57:37.000,128,11069804,13325,0,1715097456,13005.039533209994,125.90655479999987,53463.00850896001 2024-05-07,15:57:38.000,128,11069753,13685,0,1715097457,13004.830707599998,125.78671959000349,53462.93165064 2024-05-07,15:57:39.000,128,11069818,13245,0,1715097458,13004.642090920002,125.6880317699979,53462.96658624001 2024-05-07,15:57:40.000,128,11069816,13365,0,1715097459,13004.433265309992,125.65278612000111,53462.93863776001 2024-05-07,15:57:41.000,128,11069794,13565,0,1715097460,13004.332220659991,125.54000004000409,53462.88972792001 2024-05-07,15:57:42.000,128,11069859,13605,0,1715097461,13004.210967079991,125.49770526000066,53462.93165064 2024-05-07,15:57:43.000,128,11069807,13445,0,1715097462,13004.11665874,125.44836134999787,53462.88972792001 2024-05-07,15:57:44.000,128,11069796,13165,0,1715097463,13004.07624088,125.40606657000171,53462.777934000005 2024-05-07,15:57:45.000,128,11069833,13325,0,1715097464,13004.103186119995,125.40606657000171,53462.83383096 2024-05-07,15:57:46.000,128,11069783,13245,0,1715097465,13004.13013135999,125.40606657000171,53462.81985672001 2024-05-07,15:57:47.000,128,11069852,13405,0,1715097466,13004.210967079991,125.41311570000107,53462.81985672001 2024-05-07,15:57:48.000,128,11069819,13405,0,1715097467,13004.298539110001,125.40606657000171,53462.75697264 2024-05-07,15:57:49.000,128,11069803,13245,0,1715097468,13004.419792690001,125.44131221999851,53462.8128696 2024-05-07,15:57:50.000,128,11069767,13365,0,1715097469,13004.507364719997,125.44131221999851,53462.8128696 2024-05-07,15:57:51.000,128,11069806,13245,0,1715097470,13004.628618299997,125.46950874000322,53462.80588248 2024-05-07,15:57:52.000,128,11069779,13405,0,1715097471,13004.743135569988,125.47655787000258,53462.78492112 2024-05-07,15:57:53.000,128,11069793,13445,0,1715097472,13004.823971289989,125.4554104800045,53462.81985672001 2024-05-07,15:57:54.000,128,11069801,13365,0,1715097473,13004.938488559994,125.44836134999787,53462.83383096 2024-05-07,15:57:55.000,128,11069795,13725,0,1715097474,13004.999115349994,125.41311570000107,53462.86177944 2024-05-07,15:57:56.000,128,11069760,13765,0,1715097475,13005.04626951999,125.391968310003,53462.86177944 2024-05-07,15:57:57.000,128,11069800,13325,0,1715097476,13005.11363262,125.39901744000235,53462.875753680004 2024-05-07,15:57:58.000,128,11069829,13405,0,1715097477,13005.14731416999,125.36377178999828,53462.896715040006 2024-05-07,15:57:59.000,128,11069819,13605,0,1715097478,13005.180995719995,125.37082091999764,53462.952612 2024-05-07,15:58:00.000,128,11069760,13205,0,1715097479,13005.14731416999,125.36377178999828,53462.93165064 2024-05-07,15:58:01.000,128,11069792,13525,0,1715097480,13005.12710523999,125.40606657000171,53462.98056048 2024-05-07,15:58:02.000,128,11069768,13685,0,1715097481,13005.10689630999,125.44836134999787,53463.00152184 2024-05-07,15:58:03.000,128,11069816,13405,0,1715097482,13005.11363262,125.4554104800045,53463.00850896001 2024-05-07,15:58:04.000,128,11069744,13445,0,1715097483,13005.07321476,125.51885264999873,53462.93165064 2024-05-07,15:58:05.000,128,11069783,13445,0,1715097484,13004.972170109999,125.59639307999896,53462.945624880005 2024-05-07,15:58:06.000,128,11069799,13405,0,1715097485,13004.96543379999,125.65278612000111,53462.95959912 2024-05-07,15:58:07.000,128,11069819,13285,0,1715097486,13004.891334389999,125.75147393999941,53462.90370216 2024-05-07,15:58:08.000,128,11069862,13485,0,1715097487,13004.830707599998,125.78671959000349,53462.90370216 2024-05-07,15:58:09.000,128,11069815,13645,0,1715097488,13004.669036159998,125.89245654000115,53462.92466352 2024-05-07,15:58:10.000,128,11069770,13205,0,1715097489,13004.534309959992,126.00524261999817,53462.875753680004 2024-05-07,15:58:11.000,128,11069775,13405,0,1715097490,13004.372638519992,126.11802870000247,53462.85479232 2024-05-07,15:58:12.000,128,11069832,13165,0,1715097491,13004.224439699996,126.25196217000484,53462.8827408 2024-05-07,15:58:13.000,128,11069817,13325,0,1715097492,13004.062768259995,126.31540433999908,53462.88972792001 2024-05-07,15:58:14.000,128,11069760,13365,0,1715097493,13003.93477837,126.47048519999953,53462.84081808001 2024-05-07,15:58:15.000,128,11069797,12885,0,1715097494,13003.800052169994,126.62556605999998,53462.85479232 2024-05-07,15:58:16.000,128,11069777,13125,0,1715097495,13003.658589659994,126.752450400003,53462.8128696 2024-05-07,15:58:17.000,128,11069792,13285,0,1715097496,13003.550808699998,126.9004821300041,53462.77094688001 2024-05-07,15:58:18.000,128,11069827,13525,0,1715097497,13003.476709289993,127.07671038000262,53462.729024160006 2024-05-07,15:58:19.000,128,11069781,12925,0,1715097498,13003.443027740002,127.2458895000018,53462.68710144 2024-05-07,15:58:20.000,128,11069757,13045,0,1715097499,13003.456500359993,127.47851079000247,53462.659152960005 2024-05-07,15:58:21.000,128,11069786,13605,0,1715097500,13003.476709289993,127.64768991000165,53462.61723024 2024-05-07,15:58:22.000,128,11069782,13085,0,1715097501,13003.463236670003,127.84506554999825,53462.60325600001 2024-05-07,15:58:23.000,128,11069791,13005,0,1715097502,13003.517127149993,128.0142446700047,53462.561333280006 2024-05-07,15:58:24.000,128,11069771,13565,0,1715097503,13003.604699179989,128.23276769999939,53462.57530752 2024-05-07,15:58:25.000,128,11069734,13245,0,1715097504,13003.678798589994,128.43014334000327,53462.5683204 2024-05-07,15:58:26.000,128,11069760,13485,0,1715097505,13003.793315859999,128.62046985000052,53462.62421736 2024-05-07,15:58:27.000,128,11069786,13125,0,1715097506,13003.86741526999,128.79669809999905,53462.58928176 2024-05-07,15:58:28.000,128,11069800,13605,0,1715097507,13003.9549873,128.96587721999822,53462.53338480001 2024-05-07,15:58:29.000,128,11069768,13565,0,1715097508,13004.022350399995,129.09276156000124,53462.57530752 2024-05-07,15:58:30.000,128,11069745,13805,0,1715097509,13004.06950456999,129.27603893999913,53462.54735904 2024-05-07,15:58:31.000,128,11069757,13405,0,1715097510,13004.15034028999,129.4099724100015,53462.57530752 2024-05-07,15:58:32.000,128,11069773,13085,0,1715097511,13004.17728553,129.51570935999916,53462.54735904 2024-05-07,15:58:33.000,128,11069806,13165,0,1715097512,13004.21770339,129.5932497899994,53462.540371920004 2024-05-07,15:58:34.000,128,11069849,13565,0,1715097513,13004.23791232,129.63554457000282,53462.5683204 2024-05-07,15:58:35.000,128,11069793,13245,0,1715097514,13004.251384939991,129.64964283000154,53462.561333280006 2024-05-07,15:58:36.000,128,11069801,13285,0,1715097515,13004.264857559996,129.69898674000433,53462.59626888 2024-05-07,15:58:37.000,128,11069781,13565,0,1715097516,13004.291802799991,129.67079021999962,53462.58928176 2024-05-07,15:58:38.000,128,11069755,13485,0,1715097517,13004.298539110001,129.67079021999962,53462.58928176 2024-05-07,15:58:39.000,128,11069775,13645,0,1715097518,13004.338956970001,129.6566919600009,53462.62421736 2024-05-07,15:58:40.000,128,11069817,13445,0,1715097519,13004.338956970001,129.5932497899994,53462.561333280006 2024-05-07,15:58:41.000,128,11069774,13325,0,1715097520,13004.338956970001,129.5580041400026,53462.659152960005 2024-05-07,15:58:42.000,128,11069782,13445,0,1715097521,13004.372638519992,129.50161110000045,53462.62421736 2024-05-07,15:58:43.000,128,11069755,13485,0,1715097522,13004.365902209996,129.39587415000278,53462.6381916 2024-05-07,15:58:44.000,128,11069758,13405,0,1715097523,13004.392847449992,129.35357936999935,53462.610243120005 2024-05-07,15:58:45.000,128,11069809,13365,0,1715097524,13004.419792690001,129.3112845900032,53462.58229464001 2024-05-07,15:58:46.000,128,11069781,13325,0,1715097525,13004.473683169992,129.27603893999913,53462.57530752 2024-05-07,15:58:47.000,128,11069825,13285,0,1715097526,13004.487155789997,129.24079329000233,53462.63120448001 2024-05-07,15:58:48.000,128,11069819,13405,0,1715097527,13004.487155789997,129.23374416000297,53462.60325600001 2024-05-07,15:58:49.000,128,11069762,13205,0,1715097528,13004.541046270002,129.23374416000297,53462.60325600001 2024-05-07,15:58:50.000,128,11069772,13565,0,1715097529,13004.561255200002,129.24079329000233,53462.5683204 2024-05-07,15:58:51.000,128,11069778,12925,0,1715097530,13004.588200439997,129.26898980999977,53462.59626888 2024-05-07,15:58:52.000,128,11069806,13325,0,1715097531,13004.642090920002,129.33243198000127,53462.61723024 2024-05-07,15:58:53.000,128,11069803,13485,0,1715097532,13004.675772469993,129.33243198000127,53462.6381916 2024-05-07,15:58:54.000,128,11069777,13645,0,1715097533,13004.716190329993,129.40292328000214,53462.62421736 2024-05-07,15:58:55.000,128,11069779,13445,0,1715097534,13004.797026049993,129.48046371000237,53462.610243120005 2024-05-07,15:58:56.000,128,11069791,13165,0,1715097535,13004.810498669998,129.52980761999788,53462.610243120005 2024-05-07,15:58:57.000,128,11069767,13405,0,1715097536,13004.837443909993,129.6214463100041,53462.61723024 2024-05-07,15:58:58.000,128,11069834,13565,0,1715097537,13004.877861769994,129.6919376099977,53462.708062800004 2024-05-07,15:58:59.000,128,11069829,13245,0,1715097538,13004.918279629994,129.71308500000305,53462.659152960005 2024-05-07,15:59:00.000,128,11069840,13485,0,1715097539,13004.891334389999,129.74128152000048,53462.70107568001 2024-05-07,15:59:01.000,128,11069791,13445,0,1715097540,13004.850916529998,129.7553797799992,53462.70107568001 2024-05-07,15:59:02.000,128,11069786,13325,0,1715097541,13004.817234979993,129.76947803999792,53462.729024160006 2024-05-07,15:59:03.000,128,11069791,13245,0,1715097542,13004.783553429988,129.7060358700037,53462.729024160006 2024-05-07,15:59:04.000,128,11069818,13565,0,1715097543,13004.702717710003,129.6566919600009,53462.76395976 2024-05-07,15:59:05.000,128,11069800,13285,0,1715097544,13004.628618299997,129.57915153000067,53462.777934000005 2024-05-07,15:59:06.000,128,11069808,13285,0,1715097545,13004.554518889992,129.46636545000365,53462.826843840005 2024-05-07,15:59:07.000,128,11069799,13445,0,1715097546,13004.433265309992,129.36767762999807,53462.81985672001 2024-05-07,15:59:08.000,128,11069776,13565,0,1715097547,13004.338956970001,129.14915460000338,53462.79190824 2024-05-07,15:59:09.000,128,11069836,13445,0,1715097548,13004.251384939991,128.96587721999822,53462.75697264 2024-05-07,15:59:10.000,128,11069854,13325,0,1715097549,13004.19075814999,128.79669809999905,53462.7429984 2024-05-07,15:59:11.000,128,11069804,13205,0,1715097550,13004.13013135999,128.6063715900018,53462.74998552001 2024-05-07,15:59:12.000,128,11069770,13285,0,1715097551,13004.06950456999,128.38784855999984,53462.71504992 2024-05-07,15:59:13.000,128,11069748,13565,0,1715097552,13004.00887777999,128.2116203100013,53462.65216584001 2024-05-07,15:59:14.000,128,11069791,13445,0,1715097553,13004.04929563999,128.0142446700047,53462.68011432001 2024-05-07,15:59:15.000,128,11069791,13365,0,1715097554,13004.03582302,127.85211468000489,53462.72203704001 2024-05-07,15:59:16.000,128,11069818,13045,0,1715097555,13004.02908670999,127.66883729999972,53462.659152960005 2024-05-07,15:59:17.000,128,11069835,13405,0,1715097556,13004.04929563999,127.48555992000183,53462.72203704001 2024-05-07,15:59:18.000,128,11069808,13485,0,1715097557,13004.09644981,127.37277384000481,53462.659152960005 2024-05-07,15:59:19.000,128,11069800,13285,0,1715097558,13004.13686767,127.22474211000372,53462.68710144 2024-05-07,15:59:20.000,128,11069793,13565,0,1715097559,13004.210967079991,127.11900515999878,53462.70107568001 2024-05-07,15:59:21.000,128,11069772,13245,0,1715097560,13004.25812125,127.06966125000326,53462.66614008 2024-05-07,15:59:22.000,128,11069800,13725,0,1715097561,13004.312011729991,127.0626121200039,53462.69408856 2024-05-07,15:59:23.000,128,11069832,13485,0,1715097562,13004.359165900001,127.02031734000047,53462.70107568001 2024-05-07,15:59:24.000,128,11069802,13045,0,1715097563,13004.419792690001,127.04146472999855,53462.729024160006 2024-05-07,15:59:25.000,128,11069792,13325,0,1715097564,13004.466946859997,127.10490690000006,53462.708062800004 2024-05-07,15:59:26.000,128,11069772,13125,0,1715097565,13004.520837340002,127.16834907000157,53462.729024160006 2024-05-07,15:59:27.000,128,11069798,13245,0,1715097566,13004.520837340002,127.2458895000018,53462.72203704001 2024-05-07,15:59:28.000,128,11069777,13365,0,1715097567,13004.534309959992,127.37277384000481,53462.71504992 2024-05-07,15:59:29.000,128,11069804,13445,0,1715097568,13004.574727819992,127.4573634000044,53462.81985672001 2024-05-07,15:59:30.000,128,11069779,13285,0,1715097569,13004.534309959992,127.61949339000421,53462.76395976 2024-05-07,15:59:31.000,128,11069775,13165,0,1715097570,13004.493892099992,127.7040829500038,53462.84780520001 2024-05-07,15:59:32.000,128,11069810,13645,0,1715097571,13004.460210550002,127.8662129400036,53462.85479232 2024-05-07,15:59:33.000,128,11069799,13365,0,1715097572,13004.399583760001,127.9014585900004,53462.88972792001 2024-05-07,15:59:34.000,128,11069776,13445,0,1715097573,13004.298539110001,128.00719553999807,53462.91068928 2024-05-07,15:59:35.000,128,11069823,13325,0,1715097574,13004.204230769996,128.0847359699983,53462.8827408 2024-05-07,15:59:36.000,128,11069790,13125,0,1715097575,13004.082977189995,128.1481781399998,53462.8827408 2024-05-07,15:59:37.000,128,11069810,13165,0,1715097576,13003.9549873,128.1763746600045,53462.88972792001 2024-05-07,15:59:38.000,128,11069870,13565,0,1715097577,13003.840470029994,128.19047292000323,53462.92466352 2024-05-07,15:59:39.000,128,11069804,13245,0,1715097578,13003.719216449994,128.16227639999852,53462.896715040006 2024-05-07,15:59:40.000,128,11069810,13325,0,1715097579,13003.571017629998,128.10588336000365,53462.90370216 2024-05-07,15:59:41.000,128,11069800,13485,0,1715097580,13003.449764049998,128.06358858000021,53462.896715040006 2024-05-07,15:59:42.000,128,11069816,13725,0,1715097581,13003.348719399997,127.95785163000255,53462.875753680004 2024-05-07,15:59:43.000,128,11069822,13565,0,1715097582,13003.301565230002,127.9014585900004,53462.8827408 2024-05-07,15:59:44.000,128,11069804,13045,0,1715097583,13003.193784269992,127.83096728999953,53462.896715040006 2024-05-07,15:59:45.000,128,11069801,12925,0,1715097584,13003.119684860001,127.75342685999931,53462.8128696 2024-05-07,15:59:46.000,128,11069829,13205,0,1715097585,13003.106212239996,127.66883729999972,53462.79190824 2024-05-07,15:59:47.000,128,11069825,13445,0,1715097586,13003.099475930001,127.63359165000293,53462.79889536001 2024-05-07,15:59:48.000,128,11069822,13285,0,1715097587,13003.126421169996,127.60539512999821,53462.77094688001 2024-05-07,15:59:49.000,128,11069803,13645,0,1715097588,13003.126421169996,127.61244426000485,53462.68710144 2024-05-07,15:59:50.000,128,11069815,13285,0,1715097589,13003.193784269992,127.58424774000014,53462.69408856 2024-05-07,15:59:51.000,128,11069776,13245,0,1715097590,13003.247674749997,127.61244426000485,53462.69408856 2024-05-07,15:59:52.000,128,11069798,13565,0,1715097591,13003.281356300002,127.66178817000036,53462.67312720001 2024-05-07,15:59:53.000,128,11069783,13085,0,1715097592,13003.321774160002,127.71818121000251,53462.69408856 2024-05-07,15:59:54.000,128,11069806,13245,0,1715097593,13003.469972979998,127.75342685999931,53462.64517872 2024-05-07,15:59:55.000,128,11069852,13645,0,1715097594,13003.537336079993,127.8027707700021,53462.708062800004 2024-05-07,15:59:56.000,128,11069814,13605,0,1715097595,13003.618171799993,127.85211468000489,53462.68011432001 2024-05-07,15:59:57.000,128,11069809,13485,0,1715097596,13003.699007519994,127.90850771999976,53462.659152960005 2024-05-07,15:59:58.000,128,11069798,13365,0,1715097597,13003.78657954999,127.95785163000255,53462.64517872 2024-05-07,15:59:59.000,128,11069791,13285,0,1715097598,13003.87415158,128.02834293000342,53462.69408856 2024-05-07,16:00:00.000,128,11069804,13205,0,1715097599,13003.88762419999,128.07063770999957,53462.68011432001 2024-05-07,16:00:01.000,128,11069805,13685,0,1715097600,13003.93477837,128.07768683999893,53462.70107568001 2024-05-07,16:00:02.000,128,11069830,13245,0,1715097601,13003.98866884999,128.12703075000172,53462.74998552001 2024-05-07,16:00:03.000,128,11069837,13325,0,1715097602,13003.981932539995,128.14112901000044,53462.79190824 2024-05-07,16:00:04.000,128,11069820,13205,0,1715097603,13003.981932539995,128.16227639999852,53462.77094688001 2024-05-07,16:00:05.000,128,11069811,13285,0,1715097604,13003.96845991999,128.16227639999852,53462.83383096 2024-05-07,16:00:06.000,128,11069811,13285,0,1715097605,13003.91456944,128.10588336000365,53462.826843840005 2024-05-07,16:00:07.000,128,11069846,13085,0,1715097606,13003.87415158,128.0988342300043,53462.84081808001 2024-05-07,16:00:08.000,128,11069802,13525,0,1715097607,13003.820261099994,128.0988342300043,53462.85479232 2024-05-07,16:00:09.000,128,11069808,13245,0,1715097608,13003.739425379994,128.07063770999957,53462.79889536001 2024-05-07,16:00:10.000,128,11069813,13205,0,1715097609,13003.678798589994,128.11998162000236,53462.84780520001 2024-05-07,16:00:11.000,128,11069841,13325,0,1715097610,13003.611435489998,128.1481781399998,53462.81985672001 2024-05-07,16:00:12.000,128,11069849,13245,0,1715097611,13003.550808699998,128.1763746600045,53462.84081808001 2024-05-07,16:00:13.000,128,11069801,13005,0,1715097612,13003.483445600003,128.2116203100013,53462.8128696 2024-05-07,16:00:14.000,128,11069840,13245,0,1715097613,13003.443027740002,128.28211161000218,53462.85479232 2024-05-07,16:00:15.000,128,11069809,13645,0,1715097614,13003.402609880002,128.32440638999833,53462.80588248 2024-05-07,16:00:16.000,128,11069783,13405,0,1715097615,13003.368928329997,128.3596520400024,53462.80588248 2024-05-07,16:00:17.000,128,11069780,13645,0,1715097616,13003.395873569993,128.444241600002,53462.826843840005 2024-05-07,16:00:18.000,128,11069798,13565,0,1715097617,13003.389137259997,128.5217820300022,53462.826843840005 2024-05-07,16:00:19.000,128,11069822,13125,0,1715097618,13003.348719399997,128.57112593999773,53462.84780520001 2024-05-07,16:00:20.000,128,11069825,13285,0,1715097619,13003.341983090002,128.63456810999924,53462.896715040006 2024-05-07,16:00:21.000,128,11069831,13285,0,1715097620,13003.348719399997,128.69096115000139,53462.84780520001 2024-05-07,16:00:22.000,128,11069851,13325,0,1715097621,13003.355455709992,128.76145245000225,53462.875753680004 2024-05-07,16:00:23.000,128,11069769,13165,0,1715097622,13003.341983090002,128.7544033200029,53462.85479232 2024-05-07,16:00:24.000,128,11069808,13325,0,1715097623,13003.335246779992,128.8037472299984,53462.896715040006 2024-05-07,16:00:25.000,128,11069805,13365,0,1715097624,13003.368928329997,128.81079635999777,53462.84081808001 2024-05-07,16:00:26.000,128,11069856,13285,0,1715097625,13003.341983090002,128.8178454900044,53462.83383096 2024-05-07,16:00:27.000,128,11069816,13565,0,1715097626,13003.375664639992,128.83899288000248,53462.92466352 2024-05-07,16:00:28.000,128,11069805,13605,0,1715097627,13003.348719399997,128.84604201000184,53462.88972792001 2024-05-07,16:00:29.000,128,11069820,13565,0,1715097628,13003.294828919992,128.83194375000312,53462.8128696 2024-05-07,16:00:30.000,128,11069815,13045,0,1715097629,13003.335246779992,128.81079635999777,53462.8827408 2024-05-07,16:00:31.000,128,11069821,13725,0,1715097630,13003.267883679997,128.86718939999992,53462.91767640001 2024-05-07,16:00:32.000,128,11069809,13485,0,1715097631,13003.227465819997,128.8530911400012,53462.90370216 2024-05-07,16:00:33.000,128,11069832,13725,0,1715097632,13003.153366409992,128.8530911400012,53462.75697264 2024-05-07,16:00:34.000,128,11069829,13725,0,1715097633,13003.119684860001,128.87423852999927,53462.777934000005 2024-05-07,16:00:35.000,128,11069826,13645,0,1715097634,13003.052321759991,128.9165333100027,53462.75697264 2024-05-07,16:00:36.000,128,11069800,13445,0,1715097635,13002.97822235,128.96587721999822,53462.69408856 2024-05-07,16:00:37.000,128,11069790,13405,0,1715097636,13002.95801342,129.02931938999973,53462.75697264 2024-05-07,16:00:38.000,128,11069753,13405,0,1715097637,13002.904122939995,129.08571243000188,53462.71504992 2024-05-07,16:00:39.000,128,11069780,13485,0,1715097638,13002.904122939995,129.14210547000403,53462.76395976 2024-05-07,16:00:40.000,128,11069726,13605,0,1715097639,13002.85696877,129.1984985099989,53462.75697264 2024-05-07,16:00:41.000,128,11069779,13365,0,1715097640,13002.83002352999,129.2478424200017,53462.729024160006 2024-05-07,16:00:42.000,128,11069795,13245,0,1715097641,13002.782869359995,129.33243198000127,53462.74998552001 2024-05-07,16:00:43.000,128,11069775,13485,0,1715097642,13002.782869359995,129.3606284999987,53462.71504992 2024-05-07,16:00:44.000,128,11069748,13125,0,1715097643,13002.782869359995,129.3747267600047,53462.7429984 2024-05-07,16:00:45.000,128,11069760,13325,0,1715097644,13002.77613305,129.41702154000086,53462.72203704001 2024-05-07,16:00:46.000,128,11069797,13925,0,1715097645,13002.75592412,129.43111979999958,53462.69408856 2024-05-07,16:00:47.000,128,11069827,13765,0,1715097646,13002.77613305,129.39587415000278,53462.7429984 2024-05-07,16:00:48.000,128,11069748,13685,0,1715097647,13002.74918780999,129.38177589000406,53462.76395976 2024-05-07,16:00:49.000,128,11069757,13445,0,1715097648,13002.75592412,129.35357936999935,53462.72203704001 2024-05-07,16:00:50.000,128,11069774,13565,0,1715097649,13002.782869359995,129.3112845900032,53462.76395976 2024-05-07,16:00:51.000,128,11069838,13405,0,1715097650,13002.76939673999,129.2125967700049,53462.75697264 2024-05-07,16:00:52.000,128,11069760,13485,0,1715097651,13002.883914009995,129.17030199000146,53462.79889536001 2024-05-07,16:00:53.000,128,11069758,13645,0,1715097652,13002.87044138999,129.14210547000403,53462.826843840005 2024-05-07,16:00:54.000,128,11069778,13965,0,1715097653,13002.991694969991,129.05751591000444,53462.81985672001 2024-05-07,16:00:55.000,128,11069773,13445,0,1715097654,13003.072530689991,129.02931938999973,53462.84081808001 2024-05-07,16:00:56.000,128,11069806,13725,0,1715097655,13003.240938440002,129.00817200000165,53462.826843840005 2024-05-07,16:00:57.000,128,11069796,13205,0,1715097656,13003.368928329997,128.93063157000142,53462.8827408 2024-05-07,16:00:58.000,128,11069806,13765,0,1715097657,13003.523863459988,128.902435050004,53462.90370216 2024-05-07,16:00:59.000,128,11069778,13725,0,1715097658,13003.658589659994,128.9165333100027,53462.952612 2024-05-07,16:01:00.000,128,11069797,13605,0,1715097659,13003.82699740999,128.888336789998,53462.994534720005 2024-05-07,16:01:01.000,128,11069764,13485,0,1715097660,13003.96845991999,128.86014027000056,53463.0224832 2024-05-07,16:01:02.000,128,11069783,13765,0,1715097661,13004.13013135999,128.84604201000184,53463.043444560004 2024-05-07,16:01:03.000,128,11069781,13325,0,1715097662,13004.305275419996,128.83194375000312,53463.13427712001 2024-05-07,16:01:04.000,128,11069788,13405,0,1715097663,13004.466946859997,128.78259984000033,53463.14126424 2024-05-07,16:01:05.000,128,11069731,13405,0,1715097664,13004.648827229998,128.7544033200029,53463.25305816001 2024-05-07,16:01:06.000,128,11069768,12885,0,1715097665,13004.797026049993,128.73325593000482,53463.28799376 2024-05-07,16:01:07.000,128,11069757,13325,0,1715097666,13004.931752249999,128.68391202000203,53463.31594224 2024-05-07,16:01:08.000,128,11069756,13205,0,1715097667,13005.05300583,128.64866636999795,53463.329916480005 2024-05-07,16:01:09.000,128,11069837,13405,0,1715097668,13005.120368929995,128.6063715900018,53463.35786496 2024-05-07,16:01:10.000,128,11069779,13565,0,1715097669,13005.21467727,128.57817507000436,53463.44171040001 2024-05-07,16:01:11.000,128,11069799,13085,0,1715097670,13005.261831439995,128.54997854999965,53463.48363312 2024-05-07,16:01:12.000,128,11069784,13565,0,1715097671,13005.302249299995,128.51473290000285,53463.48363312 2024-05-07,16:01:13.000,128,11069743,13245,0,1715097672,13005.342667159995,128.49358551000478,53463.546517200004 2024-05-07,16:01:14.000,128,11069789,13285,0,1715097673,13005.35613978,128.47948724999878,53463.567478560006 2024-05-07,16:01:15.000,128,11069791,13525,0,1715097674,13005.362876089996,128.50063464000414,53463.616388400005 2024-05-07,16:01:16.000,128,11069804,13205,0,1715097675,13005.35613978,128.48653637999814,53463.67927248001 2024-05-07,16:01:17.000,128,11069767,13525,0,1715097676,13005.423502879996,128.47243811999942,53463.7211952 2024-05-07,16:01:18.000,128,11069763,13605,0,1715097677,13005.423502879996,128.50063464000414,53463.67228536 2024-05-07,16:01:19.000,128,11069777,13365,0,1715097678,13005.41676657,128.52883116000157,53463.832989120005 2024-05-07,16:01:20.000,128,11069807,13165,0,1715097679,13005.383085019996,128.57817507000436,53463.7910664 2024-05-07,16:01:21.000,128,11069824,13685,0,1715097680,13005.33593085,128.59932246000244,53463.69324672 2024-05-07,16:01:22.000,128,11069745,13685,0,1715097681,13005.34940346999,128.6698137600033,53463.7211952 2024-05-07,16:01:23.000,128,11069820,13805,0,1715097682,13005.282040369995,128.69096115000139,53463.72818232001 2024-05-07,16:01:24.000,128,11069752,13565,0,1715097683,13005.25509513,128.73325593000482,53463.784079280005 2024-05-07,16:01:25.000,128,11069715,13685,0,1715097684,13005.221413579995,128.83899288000248,53463.74215656 2024-05-07,16:01:26.000,128,11069809,13525,0,1715097685,13005.201204649995,128.8530911400012,53463.75613080001 2024-05-07,16:01:27.000,128,11069792,13445,0,1715097686,13005.18773202999,128.89538592000463,53463.76311792 2024-05-07,16:01:28.000,128,11069754,13405,0,1715097687,13005.15405048,128.93063157000142,53463.832989120005 2024-05-07,16:01:29.000,128,11069811,13685,0,1715097688,13005.10689630999,128.9165333100027,53463.82600200001 2024-05-07,16:01:30.000,128,11069777,13285,0,1715097689,13005.09342369,128.94472983000014,53463.77010504 2024-05-07,16:01:31.000,128,11069750,13325,0,1715097690,13005.12710523999,128.95882808999886,53463.77709216001 2024-05-07,16:01:32.000,128,11069832,13565,0,1715097691,13005.09342369,128.94472983000014,53463.81901488 2024-05-07,16:01:33.000,128,11069773,13725,0,1715097692,13005.15405048,128.92358244000206,53463.79805352 2024-05-07,16:01:34.000,128,11069766,13405,0,1715097693,13005.160786789995,128.8530911400012,53463.85395048001 2024-05-07,16:01:35.000,128,11069775,13565,0,1715097694,13005.241622509995,128.8530911400012,53463.81901488 2024-05-07,16:01:36.000,128,11069780,13485,0,1715097695,13005.322458229995,128.8178454900044,53463.902860320006 2024-05-07,16:01:37.000,128,11069781,13525,0,1715097696,13005.4369755,128.79669809999905,53463.881898960004 2024-05-07,16:01:38.000,128,11069724,13645,0,1715097697,13005.511074909991,128.74030506000418,53463.881898960004 2024-05-07,16:01:39.000,128,11069803,13685,0,1715097698,13005.632328489992,128.7685015800016,53463.86792472 2024-05-07,16:01:40.000,128,11069776,13245,0,1715097699,13005.719900520002,128.77555071000097,53463.94478304001 2024-05-07,16:01:41.000,128,11069773,13845,0,1715097700,13005.861363030002,128.8178454900044,53463.9308088 2024-05-07,16:01:42.000,128,11069784,13765,0,1715097701,13005.996089229993,128.87423852999927,53463.951770160005 2024-05-07,16:01:43.000,128,11069807,13405,0,1715097702,13006.083661259989,128.92358244000206,53464.000680000005 2024-05-07,16:01:44.000,128,11069790,13485,0,1715097703,13006.231860079999,128.95882808999886,53464.06356408001 2024-05-07,16:01:45.000,128,11069817,13485,0,1715097704,13006.32616841999,129.0011228700023,53464.01465424001 2024-05-07,16:01:46.000,128,11069820,13565,0,1715097705,13006.420476759995,129.07161417000316,53464.07753832 2024-05-07,16:01:47.000,128,11069770,13885,0,1715097706,13006.41374045,129.12800720999803,53464.05657696 2024-05-07,16:01:48.000,128,11069799,13405,0,1715097707,13006.44742199999,129.1984985099989,53464.1054868 2024-05-07,16:01:49.000,128,11069838,13445,0,1715097708,13006.44742199999,129.27603893999913,53464.175358 2024-05-07,16:01:50.000,128,11069781,13565,0,1715097709,13006.400267829995,129.32538285000192,53464.16138376001 2024-05-07,16:01:51.000,128,11069773,13285,0,1715097710,13006.299223179994,129.35357936999935,53464.14042240001 2024-05-07,16:01:52.000,128,11069783,13525,0,1715097711,13006.231860079999,129.39587415000278,53464.20330648 2024-05-07,16:01:53.000,128,11069803,13445,0,1715097712,13006.083661259989,129.3606284999987,53464.18933224001 2024-05-07,16:01:54.000,128,11069773,13405,0,1715097713,13005.948935059998,129.3606284999987,53464.18933224001 2024-05-07,16:01:55.000,128,11069808,13405,0,1715097714,13005.753582069992,129.33243198000127,53464.18234512001 2024-05-07,16:01:56.000,128,11069760,13365,0,1715097715,13005.524547529996,129.30423546000384,53464.15439664 2024-05-07,16:01:57.000,128,11069756,13365,0,1715097716,13005.302249299995,129.26898980999977,53464.14042240001 2024-05-07,16:01:58.000,128,11069767,13325,0,1715097717,13005.079951069994,129.27603893999913,53464.13343528 2024-05-07,16:01:59.000,128,11069801,13605,0,1715097718,13004.891334389999,129.17030199000146,53464.07753832 2024-05-07,16:02:00.000,128,11069808,13605,0,1715097719,13004.709454019998,129.15620373000274,53464.06356408001 2024-05-07,16:02:01.000,128,11069825,13405,0,1715097720,13004.507364719997,129.12095807999867,53464.0356156 2024-05-07,16:02:02.000,128,11069788,13325,0,1715097721,13004.365902209996,129.07866330000252,53463.97273152001 2024-05-07,16:02:03.000,128,11069759,13205,0,1715097722,13004.210967079991,129.00817200000165,53463.91683456 2024-05-07,16:02:04.000,128,11069796,13605,0,1715097723,13004.08971349999,128.95882808999886,53463.90984744 2024-05-07,16:02:05.000,128,11069780,13645,0,1715097724,13004.022350399995,128.95882808999886,53463.86792472 2024-05-07,16:02:06.000,128,11069772,13645,0,1715097725,13003.96845991999,128.89538592000463,53463.80504064001 2024-05-07,16:02:07.000,128,11069757,13765,0,1715097726,13003.94825098999,128.86718939999992,53463.76311792 2024-05-07,16:02:08.000,128,11069805,13285,0,1715097727,13003.92804205999,128.84604201000184,53463.74215656 2024-05-07,16:02:09.000,128,11069799,13365,0,1715097728,13003.97519623,128.87423852999927,53463.75613080001 2024-05-07,16:02:10.000,128,11069788,13685,0,1715097729,13004.022350399995,128.81079635999777,53463.714208080004 2024-05-07,16:02:11.000,128,11069796,13765,0,1715097730,13004.11665874,128.86718939999992,53463.665298240005 2024-05-07,16:02:12.000,128,11069765,13605,0,1715097731,13004.17728553,128.88128765999863,53463.64433688 2024-05-07,16:02:13.000,128,11069766,13645,0,1715097732,13004.291802799991,128.90948418000335,53463.65831112001 2024-05-07,16:02:14.000,128,11069784,13365,0,1715097733,13004.352429589992,128.9165333100027,53463.60241416 2024-05-07,16:02:15.000,128,11069800,13645,0,1715097734,13004.493892099992,128.92358244000206,53463.58843992001 2024-05-07,16:02:16.000,128,11069796,13445,0,1715097735,13004.588200439997,128.92358244000206,53463.58843992001 2024-05-07,16:02:17.000,128,11069811,13365,0,1715097736,13004.749871879998,128.93063157000142,53463.60940128001 2024-05-07,16:02:18.000,128,11069801,13525,0,1715097737,13004.844180219989,128.9517789599995,53463.58843992001 2024-05-07,16:02:19.000,128,11069803,13405,0,1715097738,13004.931752249999,128.92358244000206,53463.5814528 2024-05-07,16:02:20.000,128,11069835,12925,0,1715097739,13005.00585165999,128.92358244000206,53463.53254296 2024-05-07,16:02:21.000,128,11069799,13285,0,1715097740,13005.032796899999,128.93768070000078,53463.56049144001 2024-05-07,16:02:22.000,128,11069775,13365,0,1715097741,13005.012587969999,128.87423852999927,53463.616388400005 2024-05-07,16:02:23.000,128,11069795,13605,0,1715097742,13004.945224869989,128.88128765999863,53463.5814528 2024-05-07,16:02:24.000,128,11069804,13205,0,1715097743,13004.823971289989,128.8530911400012,53463.60241416 2024-05-07,16:02:25.000,128,11069803,13045,0,1715097744,13004.743135569988,128.84604201000184,53463.57446568 2024-05-07,16:02:26.000,128,11069830,13565,0,1715097745,13004.608409369997,128.8178454900044,53463.567478560006 2024-05-07,16:02:27.000,128,11069795,13645,0,1715097746,13004.453474239992,128.82489462000376,53463.58843992001 2024-05-07,16:02:28.000,128,11069828,13405,0,1715097747,13004.285066489996,128.8037472299984,53463.56049144001 2024-05-07,16:02:29.000,128,11069766,13645,0,1715097748,13004.082977189995,128.81079635999777,53463.546517200004 2024-05-07,16:02:30.000,128,11069803,13405,0,1715097749,13003.87415158,128.83194375000312,53463.53953008001 2024-05-07,16:02:31.000,128,11069791,13525,0,1715097750,13003.732689069999,128.8530911400012,53463.50459448 2024-05-07,16:02:32.000,128,11069783,13645,0,1715097751,13003.544072389988,128.8530911400012,53463.497607360005 2024-05-07,16:02:33.000,128,11069820,13485,0,1715097752,13003.402609880002,128.8530911400012,53463.42773616 2024-05-07,16:02:34.000,128,11069794,13605,0,1715097753,13003.240938440002,128.83899288000248,53463.42074904001 2024-05-07,16:02:35.000,128,11069805,13245,0,1715097754,13003.05905807,128.9165333100027,53463.42074904001 2024-05-07,16:02:36.000,128,11069795,13445,0,1715097755,13002.93106817999,128.92358244000206,53463.32292936001 2024-05-07,16:02:37.000,128,11069806,13325,0,1715097756,13002.87044138999,128.92358244000206,53463.30895512 2024-05-07,16:02:38.000,128,11069783,13245,0,1715097757,13002.72897887999,128.9517789599995,53463.28799376 2024-05-07,16:02:39.000,128,11069809,13405,0,1715097758,13002.702033639995,129.02931938999973,53463.281006640005 2024-05-07,16:02:40.000,128,11069804,13405,0,1715097759,13002.661615779994,129.00817200000165,53463.232096800006 2024-05-07,16:02:41.000,128,11069791,13685,0,1715097760,13002.62793422999,129.04341764999845,53463.22510968001 2024-05-07,16:02:42.000,128,11069821,13605,0,1715097761,13002.580780059994,129.05751591000444,53463.20414832001 2024-05-07,16:02:43.000,128,11069737,13365,0,1715097762,13002.60772529999,129.07866330000252,53463.15523848001 2024-05-07,16:02:44.000,128,11069789,13685,0,1715097763,13002.58751636999,129.0645650400038,53463.16921272 2024-05-07,16:02:45.000,128,11069777,13405,0,1715097764,13002.58751636999,129.0504667799978,53463.12729 2024-05-07,16:02:46.000,128,11069790,13325,0,1715097765,13002.58751636999,129.0645650400038,53463.07838016 2024-05-07,16:02:47.000,128,11069783,13245,0,1715097766,13002.54709850999,129.0645650400038,53463.03645744001 2024-05-07,16:02:48.000,128,11069825,13365,0,1715097767,13002.526889579989,129.0645650400038,53463.043444560004 2024-05-07,16:02:49.000,128,11069806,13325,0,1715097768,13002.526889579989,129.02931938999973,53463.05741880001 2024-05-07,16:02:50.000,128,11069797,13365,0,1715097769,13002.513416959999,128.98702461000357,53463.0923544 2024-05-07,16:02:51.000,128,11069846,13805,0,1715097770,13002.472999099999,128.9517789599995,53463.03645744001 2024-05-07,16:02:52.000,128,11069786,13485,0,1715097771,13002.432581239998,128.94472983000014,53463.05043168 2024-05-07,16:02:53.000,128,11069768,13285,0,1715097772,13002.378690759993,128.95882808999886,53462.98754760001 2024-05-07,16:02:54.000,128,11069774,13365,0,1715097773,13002.358481829993,128.95882808999886,53462.96658624001 2024-05-07,16:02:55.000,128,11069815,13525,0,1715097774,13002.264173490003,128.94472983000014,53462.952612 2024-05-07,16:02:56.000,128,11069815,13245,0,1715097775,13002.243964560002,129.02227026000037,53463.00152184 2024-05-07,16:02:57.000,128,11069773,13405,0,1715097776,13002.210283009998,128.99407374000293,53462.97357336 2024-05-07,16:02:58.000,128,11069754,13525,0,1715097777,13002.136183599992,129.02227026000037,53462.93863776001 2024-05-07,16:02:59.000,128,11069791,13405,0,1715097778,13002.068820499997,129.0363685199991,53462.98056048 2024-05-07,16:03:00.000,128,11069778,13445,0,1715097779,13002.048611569997,129.02931938999973,53462.93165064 2024-05-07,16:03:01.000,128,11069860,13325,0,1715097780,13001.940830610001,129.02931938999973,53462.92466352 2024-05-07,16:03:02.000,128,11069797,13365,0,1715097781,13001.913885369991,129.00817200000165,53462.93165064 2024-05-07,16:03:03.000,128,11069809,13325,0,1715097782,13001.893676439991,129.015221130001,53462.896715040006 2024-05-07,16:03:04.000,128,11069803,13565,0,1715097783,13001.866731199996,128.99407374000293,53462.85479232 2024-05-07,16:03:05.000,128,11069821,13045,0,1715097784,13001.880203820001,128.9799754800042,53462.8827408 2024-05-07,16:03:06.000,128,11069780,13405,0,1715097785,13001.812840719991,129.0011228700023,53462.86876656001 2024-05-07,16:03:07.000,128,11069830,13245,0,1715097786,13001.859994890001,128.96587721999822,53462.8827408 2024-05-07,16:03:08.000,128,11069796,13365,0,1715097787,13001.7993681,128.94472983000014,53462.826843840005 2024-05-07,16:03:09.000,128,11069832,13325,0,1715097788,13001.7993681,128.92358244000206,53462.85479232 2024-05-07,16:03:10.000,128,11069839,13525,0,1715097789,13001.806104409996,128.93063157000142,53462.875753680004 2024-05-07,16:03:11.000,128,11069840,13525,0,1715097790,13001.81957703,128.93768070000078,53462.83383096 2024-05-07,16:03:12.000,128,11069786,13245,0,1715097791,13001.900412750001,128.95882808999886,53462.875753680004 2024-05-07,16:03:13.000,128,11069854,13445,0,1715097792,13001.927357989996,128.96587721999822,53462.91767640001 2024-05-07,16:03:14.000,128,11069762,13445,0,1715097793,13001.987984779997,129.015221130001,53462.896715040006 2024-05-07,16:03:15.000,128,11069782,13325,0,1715097794,13002.075556809992,129.00817200000165,53462.86876656001 2024-05-07,16:03:16.000,128,11069796,13685,0,1715097795,13002.089029429997,129.08571243000188,53462.875753680004 2024-05-07,16:03:17.000,128,11069797,12885,0,1715097796,13002.169865149997,129.15620373000274,53462.875753680004 2024-05-07,16:03:18.000,128,11069809,13685,0,1715097797,13002.250700869998,129.1984985099989,53462.8827408 2024-05-07,16:03:19.000,128,11069819,13565,0,1715097798,13002.270909799998,129.24079329000233,53462.91767640001 2024-05-07,16:03:20.000,128,11069826,13165,0,1715097799,13002.318063969993,129.27603893999913,53462.896715040006 2024-05-07,16:03:21.000,128,11069812,13565,0,1715097800,13002.432581239998,129.3747267600047,53462.92466352 2024-05-07,16:03:22.000,128,11069768,13325,0,1715097801,13002.452790169998,129.40292328000214,53462.98056048 2024-05-07,16:03:23.000,128,11069818,13605,0,1715097802,13002.446053859989,129.4593163200043,53462.945624880005 2024-05-07,16:03:24.000,128,11069824,13445,0,1715097803,13002.472999099999,129.50161110000045,53462.98754760001 2024-05-07,16:03:25.000,128,11069792,13285,0,1715097804,13002.459526479994,129.51570935999916,53462.994534720005 2024-05-07,16:03:26.000,128,11069808,13565,0,1715097805,13002.486471719989,129.54390588000388,53463.02947032 2024-05-07,16:03:27.000,128,11069768,13525,0,1715097806,13002.506680649989,129.54390588000388,53462.93165064 2024-05-07,16:03:28.000,128,11069790,13205,0,1715097807,13002.472999099999,129.52980761999788,53462.96658624001 2024-05-07,16:03:29.000,128,11069777,13405,0,1715097808,13002.486471719989,129.55095501000324,53463.00152184 2024-05-07,16:03:30.000,128,11069782,13605,0,1715097809,13002.479735409994,129.51570935999916,53462.952612 2024-05-07,16:03:31.000,128,11069821,14085,0,1715097810,13002.499944339994,129.48046371000237,53463.00850896001 2024-05-07,16:03:32.000,128,11069799,13725,0,1715097811,13002.486471719989,129.4593163200043,53463.00850896001 2024-05-07,16:03:33.000,128,11069783,13285,0,1715097812,13002.506680649989,129.4452180599983,53463.0224832 2024-05-07,16:03:34.000,128,11069799,13365,0,1715097813,13002.54709850999,129.3747267600047,53463.00850896001 2024-05-07,16:03:35.000,128,11069811,13405,0,1715097814,13002.560571129994,129.3606284999987,53462.98056048 2024-05-07,16:03:36.000,128,11069791,13605,0,1715097815,13002.580780059994,129.30423546000384,53463.0224832 2024-05-07,16:03:37.000,128,11069823,13405,0,1715097816,13002.63467054,129.33243198000127,53463.07139304 2024-05-07,16:03:38.000,128,11069828,13245,0,1715097817,13002.68856101999,129.3112845900032,53463.03645744001 2024-05-07,16:03:39.000,128,11069788,13485,0,1715097818,13002.74918780999,129.32538285000192,53463.10632864001 2024-05-07,16:03:40.000,128,11069773,13325,0,1715097819,13002.85023245999,129.30423546000384,53463.07139304 2024-05-07,16:03:41.000,128,11069773,13765,0,1715097820,13002.95127710999,129.32538285000192,53463.05043168 2024-05-07,16:03:42.000,128,11069829,13245,0,1715097821,13003.086003309996,129.34653024,53463.113315760005 2024-05-07,16:03:43.000,128,11069814,13405,0,1715097822,13003.187047959997,129.34653024,53463.16921272 2024-05-07,16:03:44.000,128,11069813,13165,0,1715097823,13003.335246779992,129.33948111000063,53463.17619984001 2024-05-07,16:03:45.000,128,11069777,13285,0,1715097824,13003.469972979998,129.33243198000127,53463.19017408 2024-05-07,16:03:46.000,128,11069818,13325,0,1715097825,13003.557545009993,129.30423546000384,53463.17619984001 2024-05-07,16:03:47.000,128,11069735,13405,0,1715097826,13003.651853349998,129.28308806999848,53463.24607104 2024-05-07,16:03:48.000,128,11069779,13445,0,1715097827,13003.719216449994,129.27603893999913,53463.24607104 2024-05-07,16:03:49.000,128,11069777,13285,0,1715097828,13003.860678959994,129.21964590000425,53463.31594224 2024-05-07,16:03:50.000,128,11069759,13485,0,1715097829,13003.92804205999,129.1984985099989,53463.34389072001 2024-05-07,16:03:51.000,128,11069805,13325,0,1715097830,13004.00887777999,129.19144937999954,53463.39280056001 2024-05-07,16:03:52.000,128,11069765,13125,0,1715097831,13004.042559329995,129.1139089499993,53463.39280056001 2024-05-07,16:03:53.000,128,11069782,13965,0,1715097832,13004.062768259995,129.07866330000252,53463.39280056001 2024-05-07,16:03:54.000,128,11069773,13125,0,1715097833,13004.10992242999,129.0504667799978,53463.43472328 2024-05-07,16:03:55.000,128,11069764,12925,0,1715097834,13004.163812909996,129.0363685199991,53463.476646 2024-05-07,16:03:56.000,128,11069742,13285,0,1715097835,13004.17728553,129.00817200000165,53463.497607360005 2024-05-07,16:03:57.000,128,11069774,13445,0,1715097836,13004.251384939991,129.015221130001,53463.49062024001 2024-05-07,16:03:58.000,128,11069834,13125,0,1715097837,13004.271593869991,128.9799754800042,53463.49062024001 2024-05-07,16:03:59.000,128,11069788,13245,0,1715097838,13004.352429589992,129.02227026000037,53463.51158160001 2024-05-07,16:04:00.000,128,11069730,13405,0,1715097839,13004.338956970001,129.0363685199991,53463.55350432 2024-05-07,16:04:01.000,128,11069782,13925,0,1715097840,13004.372638519992,129.0645650400038,53463.5814528 2024-05-07,16:04:02.000,128,11069794,13205,0,1715097841,13004.453474239992,129.07866330000252,53463.60940128001 2024-05-07,16:04:03.000,128,11069803,13525,0,1715097842,13004.493892099992,129.0645650400038,53463.63734976001 2024-05-07,16:04:04.000,128,11069765,13325,0,1715097843,13004.493892099992,129.08571243000188,53463.59542704 2024-05-07,16:04:05.000,128,11069778,13605,0,1715097844,13004.541046270002,129.0504667799978,53463.60241416 2024-05-07,16:04:06.000,128,11069766,13405,0,1715097845,13004.561255200002,129.0504667799978,53463.67228536 2024-05-07,16:04:07.000,128,11069768,13605,0,1715097846,13004.608409369997,129.02227026000037,53463.651324 2024-05-07,16:04:08.000,128,11069805,13765,0,1715097847,13004.628618299997,128.9799754800042,53463.68625960001 2024-05-07,16:04:09.000,128,11069737,13445,0,1715097848,13004.669036159998,128.93768070000078,53463.735169440006 2024-05-07,16:04:10.000,128,11069746,13285,0,1715097849,13004.716190329993,128.7544033200029,53463.74914368 2024-05-07,16:04:11.000,128,11069796,13565,0,1715097850,13004.756608189993,128.66276463000395,53463.77010504 2024-05-07,16:04:12.000,128,11069773,13245,0,1715097851,13004.810498669998,128.5429294200003,53463.76311792 2024-05-07,16:04:13.000,128,11069781,13365,0,1715097852,13004.844180219989,128.3948976899992,53463.81202776 2024-05-07,16:04:14.000,128,11069792,13165,0,1715097853,13004.951961179999,128.2468659599981,53463.80504064001 2024-05-07,16:04:15.000,128,11069788,13365,0,1715097854,13005.00585165999,128.13407988000108,53463.84696336001 2024-05-07,16:04:16.000,128,11069767,13445,0,1715097855,13005.140577859995,127.95785163000255,53463.87491184001 2024-05-07,16:04:17.000,128,11069784,13205,0,1715097856,13005.24835881999,127.8380164199989,53463.902860320006 2024-05-07,16:04:18.000,128,11069775,13125,0,1715097857,13005.302249299995,127.74637772999995,53463.90984744 2024-05-07,16:04:19.000,128,11069775,13925,0,1715097858,13005.38982132999,127.64768991000165,53463.92382168001 2024-05-07,16:04:20.000,128,11069742,13325,0,1715097859,13005.430239189991,127.54900209000334,53463.90984744 2024-05-07,16:04:21.000,128,11069747,13605,0,1715097860,13005.504338599996,127.49260905000119,53463.9657444 2024-05-07,16:04:22.000,128,11069792,13445,0,1715097861,13005.571701699992,127.4573634000044,53463.93779592 2024-05-07,16:04:23.000,128,11069789,13245,0,1715097862,13005.564965389996,127.41506862000097,53463.9308088 2024-05-07,16:04:24.000,128,11069820,13405,0,1715097863,13005.652537419992,127.43621600999904,53463.93779592 2024-05-07,16:04:25.000,128,11069752,13605,0,1715097864,13005.666010039997,127.4432651399984,53464.02164136001 2024-05-07,16:04:26.000,128,11069798,13245,0,1715097865,13005.672746349992,127.52080556999863,53463.97273152001 2024-05-07,16:04:27.000,128,11069778,13445,0,1715097866,13005.605383249997,127.53490383000462,53463.97971864 2024-05-07,16:04:28.000,128,11069748,13285,0,1715097867,13005.470657049991,127.5912968699995,53463.97273152001 2024-05-07,16:04:29.000,128,11069793,13645,0,1715097868,13005.39655764,127.62654252000357,53463.90984744 2024-05-07,16:04:30.000,128,11069807,13365,0,1715097869,13005.33593085,127.654739040001,53463.92382168001 2024-05-07,16:04:31.000,128,11069753,13605,0,1715097870,13005.18773202999,127.71113208000315,53463.951770160005 2024-05-07,16:04:32.000,128,11069764,13445,0,1715097871,13005.032796899999,127.73932860000059,53463.92382168001 2024-05-07,16:04:33.000,128,11069777,13085,0,1715097872,13004.810498669998,127.75342685999931,53463.902860320006 2024-05-07,16:04:34.000,128,11069779,13245,0,1715097873,13004.615145679993,127.8027707700021,53463.88888608 2024-05-07,16:04:35.000,128,11069802,13205,0,1715097874,13004.426528999997,127.78162338000402,53463.902860320006 2024-05-07,16:04:36.000,128,11069817,13445,0,1715097875,13004.210967079991,127.76047598999867,53463.87491184001 2024-05-07,16:04:37.000,128,11069761,13525,0,1715097876,13003.9549873,127.77457425000466,53463.86792472 2024-05-07,16:04:38.000,128,11069764,13325,0,1715097877,13003.725952759989,127.74637772999995,53463.79805352 2024-05-07,16:04:39.000,128,11069796,13085,0,1715097878,13003.544072389988,127.6899846899978,53463.77709216001 2024-05-07,16:04:40.000,128,11069813,13365,0,1715097879,13003.355455709992,127.64768991000165,53463.74215656 2024-05-07,16:04:41.000,128,11069799,13045,0,1715097880,13003.119684860001,127.5912968699995,53463.665298240005 2024-05-07,16:04:42.000,128,11069788,13365,0,1715097881,13002.93780449,127.51375643999927,53463.65831112001 2024-05-07,16:04:43.000,128,11069818,13365,0,1715097882,13002.742451499995,127.42916687999968,53463.56049144001 2024-05-07,16:04:44.000,128,11069795,13205,0,1715097883,13002.580780059994,127.35162644999946,53463.55350432 2024-05-07,16:04:45.000,128,11069823,13405,0,1715097884,13002.499944339994,127.31638080000266,53463.51158160001 2024-05-07,16:04:46.000,128,11069814,13285,0,1715097885,13002.425844929989,127.25998776000051,53463.44171040001 2024-05-07,16:04:47.000,128,11069812,13205,0,1715097886,13002.318063969993,127.20359471999836,53463.41376192 2024-05-07,16:04:48.000,128,11069772,13365,0,1715097887,13002.217019319993,127.20359471999836,53463.35087784001 2024-05-07,16:04:49.000,128,11069833,13245,0,1715097888,13002.223755630002,127.23884037000244,53463.35786496 2024-05-07,16:04:50.000,128,11069741,13245,0,1715097889,13002.190074079997,127.33752819000074,53463.31594224 2024-05-07,16:04:51.000,128,11069774,13325,0,1715097890,13002.203546700002,127.40097036000225,53463.26004528 2024-05-07,16:04:52.000,128,11069762,13085,0,1715097891,13002.237228249993,127.46441253000376,53463.29498088 2024-05-07,16:04:53.000,128,11069789,13285,0,1715097892,13002.257437179993,127.57014948000142,53463.18318696001 2024-05-07,16:04:54.000,128,11069777,13565,0,1715097893,13002.358481829993,127.7040829500038,53463.15523848001 2024-05-07,16:04:55.000,128,11069808,13405,0,1715097894,13002.392163379998,127.87326207000297,53463.20414832001 2024-05-07,16:04:56.000,128,11069801,13445,0,1715097895,13002.446053859989,127.97899902000063,53463.12030288 2024-05-07,16:04:57.000,128,11069784,13485,0,1715097896,13002.466262789989,128.1481781399998,53463.0923544 2024-05-07,16:04:58.000,128,11069767,13245,0,1715097897,13002.439317549994,128.31735725999897,53463.14126424 2024-05-07,16:04:59.000,128,11069812,13285,0,1715097898,13002.446053859989,128.4230942100039,53463.14126424 2024-05-07,16:05:00.000,128,11069801,13445,0,1715097899,13002.446053859989,128.54997854999965,53463.0923544 2024-05-07,16:05:01.000,128,11069777,13605,0,1715097900,13002.419108619993,128.66276463000395,53463.05741880001 2024-05-07,16:05:02.000,128,11069777,13485,0,1715097901,13002.338272899993,128.73325593000482,53463.09934152 2024-05-07,16:05:03.000,128,11069849,13565,0,1715097902,13002.277646109993,128.7685015800016,53463.064405920006 2024-05-07,16:05:04.000,128,11069807,13405,0,1715097903,13002.169865149997,128.78259984000033,53463.043444560004 2024-05-07,16:05:05.000,128,11069813,13405,0,1715097904,13002.068820499997,128.7050594100001,53463.05741880001 2024-05-07,16:05:06.000,128,11069808,13205,0,1715097905,13001.994721089992,128.66276463000395,53463.0923544 2024-05-07,16:05:07.000,128,11069746,13685,0,1715097906,13001.927357989996,128.5429294200003,53463.10632864001 2024-05-07,16:05:08.000,128,11069790,13285,0,1715097907,13001.7993681,128.41604508000455,53463.07838016 2024-05-07,16:05:09.000,128,11069766,13245,0,1715097908,13001.69158713999,128.2962098700009,53463.043444560004 2024-05-07,16:05:10.000,128,11069780,13245,0,1715097909,13001.624224039995,128.16227639999852,53463.043444560004 2024-05-07,16:05:11.000,128,11069722,13325,0,1715097910,13001.523179389995,128.02129380000406,53463.05741880001 2024-05-07,16:05:12.000,128,11069792,13165,0,1715097911,13001.46928890999,127.90850771999976,53462.97357336 2024-05-07,16:05:13.000,128,11069759,13445,0,1715097912,13001.34803532999,127.81686903000082,53462.945624880005 2024-05-07,16:05:14.000,128,11069844,13485,0,1715097913,13001.253726989999,127.66178817000036,53462.952612 2024-05-07,16:05:15.000,128,11069780,13325,0,1715097914,13001.179627579993,127.59834599999886,53462.91068928 2024-05-07,16:05:16.000,128,11069792,13405,0,1715097915,13001.119000789993,127.57014948000142,53462.896715040006 2024-05-07,16:05:17.000,128,11069777,13285,0,1715097916,13001.092055549998,127.54900209000334,53462.875753680004 2024-05-07,16:05:18.000,128,11069756,13565,0,1715097917,13001.044901380003,127.52785469999799,53462.8128696 2024-05-07,16:05:19.000,128,11069810,13605,0,1715097918,13001.017956139993,127.54195296000398,53462.777934000005 2024-05-07,16:05:20.000,128,11069795,13325,0,1715097919,13001.092055549998,127.57014948000142,53462.73601128 2024-05-07,16:05:21.000,128,11069823,13285,0,1715097920,13001.112264479998,127.61244426000485,53462.79190824 2024-05-07,16:05:22.000,128,11069801,13325,0,1715097921,13001.172891269998,127.68293555999844,53462.72203704001 2024-05-07,16:05:23.000,128,11069831,13605,0,1715097922,13001.233518059998,127.74637772999995,53462.71504992 2024-05-07,16:05:24.000,128,11069757,13165,0,1715097923,13001.314353779999,127.76752511999803,53462.68710144 2024-05-07,16:05:25.000,128,11069779,13445,0,1715097924,13001.41539843,127.85211468000489,53462.72203704001 2024-05-07,16:05:26.000,128,11069789,13445,0,1715097925,13001.53665201,127.88736033000168,53462.68710144 2024-05-07,16:05:27.000,128,11069784,13325,0,1715097926,13001.65790559,127.94375337000383,53462.71504992 2024-05-07,16:05:28.000,128,11069712,13765,0,1715097927,13001.75221392999,127.96490076000191,53462.70107568001 2024-05-07,16:05:29.000,128,11069823,13085,0,1715097928,13001.826313339996,127.96490076000191,53462.7429984 2024-05-07,16:05:30.000,128,11069778,13325,0,1715097929,13001.934094299992,128.00719553999807,53462.73601128 2024-05-07,16:05:31.000,128,11069755,13245,0,1715097930,13001.994721089992,127.99309727999935,53462.79190824 2024-05-07,16:05:32.000,128,11069772,13245,0,1715097931,13002.041875260002,127.95785163000255,53462.77094688001 2024-05-07,16:05:33.000,128,11069740,13445,0,1715097932,13002.075556809992,127.96490076000191,53462.74998552001 2024-05-07,16:05:34.000,128,11069740,13245,0,1715097933,13002.062084190002,127.95080250000319,53462.777934000005 2024-05-07,16:05:35.000,128,11069785,13045,0,1715097934,13002.048611569997,127.90850771999976,53462.81985672001 2024-05-07,16:05:36.000,128,11069810,13605,0,1715097935,13002.001457400002,127.88736033000168,53462.85479232 2024-05-07,16:05:37.000,128,11069794,13085,0,1715097936,13001.954303229992,127.82391816000018,53462.826843840005 2024-05-07,16:05:38.000,128,11069768,13125,0,1715097937,13001.947566919996,127.8027707700021,53462.85479232 2024-05-07,16:05:39.000,128,11069798,13285,0,1715097938,13001.900412750001,127.8027707700021,53462.88972792001 2024-05-07,16:05:40.000,128,11069761,13285,0,1715097939,13001.886940129996,127.78867251000338,53462.86177944 2024-05-07,16:05:41.000,128,11069793,13285,0,1715097940,13001.866731199996,127.76752511999803,53462.86876656001 2024-05-07,16:05:42.000,128,11069782,13645,0,1715097941,13001.880203820001,127.7040829500038,53462.875753680004 2024-05-07,16:05:43.000,128,11069810,13245,0,1715097942,13001.940830610001,127.68293555999844,53462.8827408 2024-05-07,16:05:44.000,128,11069713,13365,0,1715097943,13001.954303229992,127.68293555999844,53462.8827408 2024-05-07,16:05:45.000,128,11069802,13725,0,1715097944,13002.068820499997,127.66178817000036,53462.83383096 2024-05-07,16:05:46.000,128,11069735,13565,0,1715097945,13002.149656219997,127.67588642999908,53462.896715040006 2024-05-07,16:05:47.000,128,11069753,13245,0,1715097946,13002.217019319993,127.63359165000293,53462.952612 2024-05-07,16:05:48.000,128,11069770,13205,0,1715097947,13002.324800279988,127.60539512999821,53462.92466352 2024-05-07,16:05:49.000,128,11069762,13405,0,1715097948,13002.432581239998,127.51375643999927,53462.994534720005 2024-05-07,16:05:50.000,128,11069796,13645,0,1715097949,13002.574043749999,127.46441253000376,53462.97357336 2024-05-07,16:05:51.000,128,11069823,13285,0,1715097950,13002.661615779994,127.4080194900016,53462.91767640001 2024-05-07,16:05:52.000,128,11069808,13605,0,1715097951,13002.80981459999,127.36572470999818,53463.00850896001 2024-05-07,16:05:53.000,128,11069757,13765,0,1715097952,13002.93780449,127.31638080000266,53463.00152184 2024-05-07,16:05:54.000,128,11069801,13645,0,1715097953,13003.106212239996,127.26703688999987,53463.07838016 2024-05-07,16:05:55.000,128,11069838,13725,0,1715097954,13003.247674749997,127.22474211000372,53463.12030288 2024-05-07,16:05:56.000,128,11069782,13485,0,1715097955,13003.422818810002,127.196545589999,53463.19017408 2024-05-07,16:05:57.000,128,11069828,13805,0,1715097956,13003.544072389988,127.18949645999965,53463.20414832001 2024-05-07,16:05:58.000,128,11069791,13645,0,1715097957,13003.678798589994,127.196545589999,53463.24607104 2024-05-07,16:05:59.000,128,11069768,13565,0,1715097958,13003.773106929999,127.26703688999987,53463.329916480005 2024-05-07,16:06:00.000,128,11069743,13445,0,1715097959,13003.921305749995,127.2458895000018,53463.32292936001 2024-05-07,16:06:01.000,128,11069827,13765,0,1715097960,13004.02908670999,127.33047906000138,53463.4067748 2024-05-07,16:06:02.000,128,11069765,13405,0,1715097961,13004.04929563999,127.36572470999818,53463.44171040001 2024-05-07,16:06:03.000,128,11069725,13285,0,1715097962,13004.062768259995,127.42916687999968,53463.4067748 2024-05-07,16:06:04.000,128,11069807,13605,0,1715097963,13004.08971349999,127.52785469999799,53463.51158160001 2024-05-07,16:06:05.000,128,11069736,13285,0,1715097964,13004.062768259995,127.50670730999991,53463.52555584 2024-05-07,16:06:06.000,128,11069784,13485,0,1715097965,13003.98866884999,127.56310035000206,53463.546517200004 2024-05-07,16:06:07.000,128,11069820,13765,0,1715097966,13003.921305749995,127.59834599999886,53463.53953008001 2024-05-07,16:06:08.000,128,11069734,13365,0,1715097967,13003.800052169994,127.66178817000036,53463.59542704 2024-05-07,16:06:09.000,128,11069764,13565,0,1715097968,13003.699007519994,127.61949339000421,53463.53953008001 2024-05-07,16:06:10.000,128,11069756,13765,0,1715097969,13003.577753939993,127.57014948000142,53463.5814528 2024-05-07,16:06:11.000,128,11069718,13605,0,1715097970,13003.422818810002,127.5560512200027,53463.57446568 2024-05-07,16:06:12.000,128,11069707,13565,0,1715097971,13003.315037849992,127.47851079000247,53463.60241416 2024-05-07,16:06:13.000,128,11069753,13365,0,1715097972,13003.207256889997,127.37982297000417,53463.56049144001 2024-05-07,16:06:14.000,128,11069738,13765,0,1715097973,13003.065794379996,127.31638080000266,53463.56049144001 2024-05-07,16:06:15.000,128,11069728,13725,0,1715097974,13003.011903899991,127.196545589999,53463.58843992001 2024-05-07,16:06:16.000,128,11069830,13645,0,1715097975,13002.944540799996,127.11900515999878,53463.49062024001 2024-05-07,16:06:17.000,128,11069747,13365,0,1715097976,13002.89738663,127.06966125000326,53463.476646 2024-05-07,16:06:18.000,128,11069794,13165,0,1715097977,13002.91085924999,126.96392429999833,53463.51158160001 2024-05-07,16:06:19.000,128,11069740,13605,0,1715097978,13002.924331869996,126.8863838699981,53463.546517200004 2024-05-07,16:06:20.000,128,11069805,13845,0,1715097979,13003.011903899991,126.80179430999851,53463.52555584 2024-05-07,16:06:21.000,128,11069741,13565,0,1715097980,13003.052321759991,126.752450400003,53463.49062024001 2024-05-07,16:06:22.000,128,11069796,13605,0,1715097981,13003.200520580001,126.70310649000021,53463.546517200004 2024-05-07,16:06:23.000,128,11069790,13525,0,1715097982,13003.281356300002,126.6396643199987,53463.57446568 2024-05-07,16:06:24.000,128,11069800,13605,0,1715097983,13003.395873569993,126.61851693000062,53463.5814528 2024-05-07,16:06:25.000,128,11069781,13565,0,1715097984,13003.550808699998,126.59032041000319,53463.60241416 2024-05-07,16:06:26.000,128,11069777,13765,0,1715097985,13003.672062279998,126.52687824000168,53463.59542704 2024-05-07,16:06:27.000,128,11069773,13125,0,1715097986,13003.779843239994,126.51277998000296,53463.63734976001 2024-05-07,16:06:28.000,128,11069801,13405,0,1715097987,13003.88762419999,126.44933781000145,53463.63734976001 2024-05-07,16:06:29.000,128,11069778,13685,0,1715097988,13004.00887777999,126.3929447699993,53463.67927248001 2024-05-07,16:06:30.000,128,11069794,13285,0,1715097989,13004.13686767,126.33655173000443,53463.69324672 2024-05-07,16:06:31.000,128,11069805,13605,0,1715097990,13004.204230769996,126.31540433999908,53463.64433688 2024-05-07,16:06:32.000,128,11069783,13285,0,1715097991,13004.305275419996,126.27310956000292,53463.74215656 2024-05-07,16:06:33.000,128,11069743,13525,0,1715097992,13004.352429589992,126.20261826000205,53463.69324672 2024-05-07,16:06:34.000,128,11069776,13245,0,1715097993,13004.386111139997,126.20261826000205,53463.77709216001 2024-05-07,16:06:35.000,128,11069748,13365,0,1715097994,13004.493892099992,126.20966739000141,53463.832989120005 2024-05-07,16:06:36.000,128,11069803,13405,0,1715097995,13004.480419480002,126.15327434999926,53463.85395048001 2024-05-07,16:06:37.000,128,11069758,13045,0,1715097996,13004.493892099992,126.12507783000183,53463.80504064001 2024-05-07,16:06:38.000,128,11069741,13685,0,1715097997,13004.547782579997,126.06163566000032,53463.84696336001 2024-05-07,16:06:39.000,128,11069695,13645,0,1715097998,13004.547782579997,126.04048827000224,53463.88888608 2024-05-07,16:06:40.000,128,11069817,13525,0,1715097999,13004.514101029992,125.99114435999945,53463.881898960004 2024-05-07,16:06:41.000,128,11069794,13325,0,1715098000,13004.520837340002,125.99114435999945,53463.91683456 2024-05-07,16:06:42.000,128,11069760,13485,0,1715098001,13004.507364719997,125.92770218999794,53463.8609376 2024-05-07,16:06:43.000,128,11069786,13365,0,1715098002,13004.473683169992,125.82901436999964,53463.90984744 2024-05-07,16:06:44.000,128,11069775,13645,0,1715098003,13004.473683169992,125.81491611000092,53463.9308088 2024-05-07,16:06:45.000,128,11069804,13525,0,1715098004,13004.514101029992,125.71622829000262,53463.89587320001 2024-05-07,16:06:46.000,128,11069795,13365,0,1715098005,13004.554518889992,125.65278612000111,53463.902860320006 2024-05-07,16:06:47.000,128,11069790,13445,0,1715098006,13004.527573649997,125.61754047000431,53463.86792472 2024-05-07,16:06:48.000,128,11069761,13565,0,1715098007,13004.594936749992,125.56114743000217,53463.89587320001 2024-05-07,16:06:49.000,128,11069784,13285,0,1715098008,13004.621881990002,125.48360700000194,53463.881898960004 2024-05-07,16:06:50.000,128,11069769,13245,0,1715098009,13004.655563539993,125.42721395999979,53463.93779592 2024-05-07,16:06:51.000,128,11069771,13165,0,1715098010,13004.695981399993,125.42016483000043,53463.94478304001 2024-05-07,16:06:52.000,128,11069758,13125,0,1715098011,13004.736399259993,125.40606657000171,53464.000680000005 2024-05-07,16:06:53.000,128,11069744,13485,0,1715098012,13004.770080809998,125.42016483000043,53463.951770160005 2024-05-07,16:06:54.000,128,11069751,13245,0,1715098013,13004.790289739998,125.44836134999787,53463.93779592 2024-05-07,16:06:55.000,128,11069812,13325,0,1715098014,13004.830707599998,125.46950874000322,53463.90984744 2024-05-07,16:06:56.000,128,11069838,13085,0,1715098015,13004.823971289989,125.51180351999938,53463.98670576 2024-05-07,16:06:57.000,128,11069777,13245,0,1715098016,13004.810498669998,125.53295091000473,53464.000680000005 2024-05-07,16:06:58.000,128,11069737,13245,0,1715098017,13004.810498669998,125.5893439499996,53463.99369288001 2024-05-07,16:06:59.000,128,11069774,13405,0,1715098018,13004.770080809998,125.60344220999832,53463.98670576 2024-05-07,16:07:00.000,128,11069804,13285,0,1715098019,13004.756608189993,125.65983525000047,53464.05657696 2024-05-07,16:07:01.000,128,11069780,13125,0,1715098020,13004.689245089998,125.64573699000175,53463.93779592 2024-05-07,16:07:02.000,128,11069790,13285,0,1715098021,13004.655563539993,125.62458960000367,53463.97971864 2024-05-07,16:07:03.000,128,11069803,13445,0,1715098022,13004.615145679993,125.61049133999768,53463.97273152001 2024-05-07,16:07:04.000,128,11069766,13045,0,1715098023,13004.635354609993,125.51885264999873,53463.99369288001 2024-05-07,16:07:05.000,128,11069823,13605,0,1715098024,13004.561255200002,125.50475439000002,53463.94478304001 2024-05-07,16:07:06.000,128,11069784,13285,0,1715098025,13004.507364719997,125.391968310003,53463.91683456 2024-05-07,16:07:07.000,128,11069818,13285,0,1715098026,13004.480419480002,125.28623135999806,53463.86792472 2024-05-07,16:07:08.000,128,11069807,13565,0,1715098027,13004.399583760001,125.17344528000103,53463.84696336001 2024-05-07,16:07:09.000,128,11069844,13605,0,1715098028,13004.359165900001,125.06770833000337,53463.83997624 2024-05-07,16:07:10.000,128,11069763,13445,0,1715098029,13004.338956970001,124.94082399000035,53463.81901488 2024-05-07,16:07:11.000,128,11069802,13285,0,1715098030,13004.298539110001,124.84213617000205,53463.784079280005 2024-05-07,16:07:12.000,128,11069778,13165,0,1715098031,13004.19749446,124.74344835000375,53463.79805352 2024-05-07,16:07:13.000,128,11069758,13445,0,1715098032,13004.13013135999,124.6870553100016,53463.72818232001 2024-05-07,16:07:14.000,128,11069784,13085,0,1715098033,13004.06950456999,124.59541662000265,53463.74215656 2024-05-07,16:07:15.000,128,11069785,13525,0,1715098034,13004.002141469995,124.52492532000178,53463.72818232001 2024-05-07,16:07:16.000,128,11069776,13085,0,1715098035,13003.87415158,124.50377793000371,53463.651324 2024-05-07,16:07:17.000,128,11069776,13405,0,1715098036,13003.793315859999,124.43328663000284,53463.63734976001 2024-05-07,16:07:18.000,128,11069761,13285,0,1715098037,13003.779843239994,124.44738489000156,53463.63036264 2024-05-07,16:07:19.000,128,11069807,13445,0,1715098038,13003.699007519994,124.43328663000284,53463.59542704 2024-05-07,16:07:20.000,128,11069801,13645,0,1715098039,13003.597962869993,124.44738489000156,53463.60241416 2024-05-07,16:07:21.000,128,11069814,13645,0,1715098040,13003.584490249988,124.49672880000435,53463.51856872001 2024-05-07,16:07:22.000,128,11069785,13525,0,1715098041,13003.544072389988,124.51787619000243,53463.53254296 2024-05-07,16:07:23.000,128,11069733,13325,0,1715098042,13003.523863459988,124.56722009999794,53463.53953008001 2024-05-07,16:07:24.000,128,11069763,13005,0,1715098043,13003.469972979998,124.56017096999858,53463.46965888001 2024-05-07,16:07:25.000,128,11069746,13525,0,1715098044,13003.463236670003,124.59541662000265,53463.42773616 2024-05-07,16:07:26.000,128,11069757,13405,0,1715098045,13003.429555119998,124.6377113999988,53463.46267176 2024-05-07,16:07:27.000,128,11069825,13445,0,1715098046,13003.463236670003,124.66590792000352,53463.45568464 2024-05-07,16:07:28.000,128,11069791,13205,0,1715098047,13003.422818810002,124.6377113999988,53463.43472328 2024-05-07,16:07:29.000,128,11069812,13405,0,1715098048,13003.395873569993,124.62361314000009,53463.42074904001 2024-05-07,16:07:30.000,128,11069800,13245,0,1715098049,13003.335246779992,124.5883674900033,53463.41376192 2024-05-07,16:07:31.000,128,11069799,13445,0,1715098050,13003.348719399997,124.55312183999922,53463.43472328 2024-05-07,16:07:32.000,128,11069806,13565,0,1715098051,13003.234202129992,124.53197445000114,53463.37183920001 2024-05-07,16:07:33.000,128,11069741,13245,0,1715098052,13003.166839029996,124.46853227999964,53463.37183920001 2024-05-07,16:07:34.000,128,11069750,13525,0,1715098053,13003.112948549991,124.42623750000348,53463.29498088 2024-05-07,16:07:35.000,128,11069792,13485,0,1715098054,13003.032112829991,124.40509010999813,53463.35786496 2024-05-07,16:07:36.000,128,11069792,13485,0,1715098055,13002.883914009995,124.33459881000454,53463.3369036 2024-05-07,16:07:37.000,128,11069778,13365,0,1715098056,13002.75592412,124.25000924999767,53463.329916480005 2024-05-07,16:07:38.000,128,11069761,13165,0,1715098057,13002.641406849994,124.18656708000344,53463.28799376 2024-05-07,16:07:39.000,128,11069791,13445,0,1715098058,13002.499944339994,124.13722317000065,53463.21812256 2024-05-07,16:07:40.000,128,11069786,13125,0,1715098059,13002.392163379998,124.06673186999978,53463.20414832001 2024-05-07,16:07:41.000,128,11069824,13325,0,1715098060,13002.324800279988,124.03853535000235,53463.17619984001 2024-05-07,16:07:42.000,128,11069795,13325,0,1715098061,13002.284382419988,123.97509318000084,53463.14126424 2024-05-07,16:07:43.000,128,11069748,13325,0,1715098062,13002.163128840002,123.98919143999956,53463.113315760005 2024-05-07,16:07:44.000,128,11069762,13605,0,1715098063,13002.136183599992,123.96804405000148,53463.0923544 2024-05-07,16:07:45.000,128,11069785,13605,0,1715098064,13002.136183599992,123.89755275000061,53463.043444560004 2024-05-07,16:07:46.000,128,11069739,13285,0,1715098065,13002.109238359997,123.89755275000061,53463.03645744001 2024-05-07,16:07:47.000,128,11069789,13245,0,1715098066,13002.163128840002,123.91165100999933,53462.98056048 2024-05-07,16:07:48.000,128,11069735,13245,0,1715098067,13002.109238359997,123.91165100999933,53462.93165064 2024-05-07,16:07:49.000,128,11069771,13245,0,1715098068,13002.156392529992,123.89755275000061,53462.994534720005 2024-05-07,16:07:50.000,128,11069771,13445,0,1715098069,13002.237228249993,123.91165100999933,53462.8827408 2024-05-07,16:07:51.000,128,11069797,13165,0,1715098070,13002.291118729998,123.89755275000061,53462.86177944 2024-05-07,16:07:52.000,128,11069771,13205,0,1715098071,13002.365218139988,123.86230710000382,53462.88972792001 2024-05-07,16:07:53.000,128,11069747,13525,0,1715098072,13002.412372309998,123.89755275000061,53462.826843840005 2024-05-07,16:07:54.000,128,11069789,13445,0,1715098073,13002.479735409994,123.82001232000039,53462.83383096 2024-05-07,16:07:55.000,128,11069746,13565,0,1715098074,13002.533625889999,123.79181580000295,53462.84780520001 2024-05-07,16:07:56.000,128,11069732,13645,0,1715098075,13002.526889579989,123.77066841000487,53462.86177944 2024-05-07,16:07:57.000,128,11069798,13485,0,1715098076,13002.506680649989,123.74952101999952,53462.86177944 2024-05-07,16:07:58.000,128,11069790,13125,0,1715098077,13002.472999099999,123.77066841000487,53462.86177944 2024-05-07,16:07:59.000,128,11069755,13485,0,1715098078,13002.446053859989,123.74247189000016,53462.86876656001 2024-05-07,16:08:00.000,128,11069730,13845,0,1715098079,13002.472999099999,123.70722624000337,53462.81985672001 2024-05-07,16:08:01.000,128,11069803,13725,0,1715098080,13002.392163379998,123.70722624000337,53462.79190824 2024-05-07,16:08:02.000,128,11069790,13525,0,1715098081,13002.365218139988,123.67902971999865,53462.81985672001 2024-05-07,16:08:03.000,128,11069745,13285,0,1715098082,13002.297855039993,123.65788233000058,53462.81985672001 2024-05-07,16:08:04.000,128,11069801,13405,0,1715098083,13002.257437179993,123.67902971999865,53462.79190824 2024-05-07,16:08:05.000,128,11069808,13445,0,1715098084,13002.183337770002,123.60148928999843,53462.77094688001 2024-05-07,16:08:06.000,128,11069774,13765,0,1715098085,13002.163128840002,123.65083320000122,53462.826843840005 2024-05-07,16:08:07.000,128,11069767,13205,0,1715098086,13002.082293120002,123.68607884999801,53462.8128696 2024-05-07,16:08:08.000,128,11069743,13445,0,1715098087,13002.028402639997,123.7354227600008,53462.8128696 2024-05-07,16:08:09.000,128,11069819,13725,0,1715098088,13001.994721089992,123.7354227600008,53462.79190824 2024-05-07,16:08:10.000,128,11069795,13285,0,1715098089,13001.981248470001,123.74952101999952,53462.777934000005 2024-05-07,16:08:11.000,128,11069779,13525,0,1715098090,13001.954303229992,123.74952101999952,53462.69408856 2024-05-07,16:08:12.000,128,11069809,13325,0,1715098091,13002.001457400002,123.7354227600008,53462.70107568001 2024-05-07,16:08:13.000,128,11069770,13565,0,1715098092,13001.981248470001,123.79181580000295,53462.69408856 2024-05-07,16:08:14.000,128,11069744,13325,0,1715098093,13002.041875260002,123.77771754000423,53462.70107568001 2024-05-07,16:08:15.000,128,11069772,13285,0,1715098094,13002.089029429997,123.79886493000231,53462.708062800004 2024-05-07,16:08:16.000,128,11069776,13565,0,1715098095,13002.169865149997,123.79886493000231,53462.68011432001 2024-05-07,16:08:17.000,128,11069810,13365,0,1715098096,13002.210283009998,123.77771754000423,53462.74998552001 2024-05-07,16:08:18.000,128,11069771,13405,0,1715098097,13002.297855039993,123.77066841000487,53462.659152960005 2024-05-07,16:08:19.000,128,11069771,13925,0,1715098098,13002.345009209988,123.74247189000016,53462.65216584001 2024-05-07,16:08:20.000,128,11069809,13445,0,1715098099,13002.378690759993,123.72837363000144,53462.659152960005 2024-05-07,16:08:21.000,128,11069781,13405,0,1715098100,13002.459526479994,123.6719805899993,53462.67312720001 2024-05-07,16:08:22.000,128,11069776,13565,0,1715098101,13002.520153269994,123.66493145999993,53462.68710144 2024-05-07,16:08:23.000,128,11069776,13365,0,1715098102,13002.553834819999,123.64378407000186,53462.70107568001 2024-05-07,16:08:24.000,128,11069822,13725,0,1715098103,13002.62793422999,123.61558755000442,53462.70107568001 2024-05-07,16:08:25.000,128,11069809,13245,0,1715098104,13002.62793422999,123.62263668000378,53462.72203704001 2024-05-07,16:08:26.000,128,11069790,13405,0,1715098105,13002.594252679999,123.65083320000122,53462.73601128 2024-05-07,16:08:27.000,128,11069797,13285,0,1715098106,13002.61446161,123.64378407000186,53462.76395976 2024-05-07,16:08:28.000,128,11069767,13405,0,1715098107,13002.58751636999,123.66493145999993,53462.71504992 2024-05-07,16:08:29.000,128,11069799,13285,0,1715098108,13002.58751636999,123.74952101999952,53462.729024160006 2024-05-07,16:08:30.000,128,11069779,13685,0,1715098109,13002.600988989994,123.80591406000167,53462.69408856 2024-05-07,16:08:31.000,128,11069770,13365,0,1715098110,13002.54709850999,123.89050362000125,53462.71504992 2024-05-07,16:08:32.000,128,11069749,13525,0,1715098111,13002.499944339994,124.02443709000363,53462.68011432001 2024-05-07,16:08:33.000,128,11069752,13445,0,1715098112,13002.466262789989,124.1936162100028,53462.69408856 2024-05-07,16:08:34.000,128,11069800,13325,0,1715098113,13002.479735409994,124.3416479400039,53462.729024160006 2024-05-07,16:08:35.000,128,11069747,13485,0,1715098114,13002.419108619993,124.49672880000435,53462.66614008 2024-05-07,16:08:36.000,128,11069790,13565,0,1715098115,13002.405635999989,124.65885879000416,53462.68710144 2024-05-07,16:08:37.000,128,11069814,13165,0,1715098116,13002.385427069989,124.87738181999885,53462.68710144 2024-05-07,16:08:38.000,128,11069766,13805,0,1715098117,13002.318063969993,125.06065920000401,53462.64517872 2024-05-07,16:08:39.000,128,11069837,13325,0,1715098118,13002.324800279988,125.22278919000382,53462.62421736 2024-05-07,16:08:40.000,128,11069809,13565,0,1715098119,13002.297855039993,125.36377178999828,53462.659152960005 2024-05-07,16:08:41.000,128,11069772,13685,0,1715098120,13002.250700869998,125.48360700000194,53462.65216584001 2024-05-07,16:08:42.000,128,11069826,13325,0,1715098121,13002.196810389993,125.5893439499996,53462.62421736 2024-05-07,16:08:43.000,128,11069779,13525,0,1715098122,13002.102502050002,125.6880317699979,53462.66614008 2024-05-07,16:08:44.000,128,11069782,13405,0,1715098123,13002.014930019992,125.75147393999941,53462.58928176 2024-05-07,16:08:45.000,128,11069755,13445,0,1715098124,13001.927357989996,125.80786698000156,53462.6381916 2024-05-07,16:08:46.000,128,11069806,13645,0,1715098125,13001.920621680001,125.82901436999964,53462.610243120005 2024-05-07,16:08:47.000,128,11069810,13365,0,1715098126,13001.833049649991,125.79376872000284,53462.6381916 2024-05-07,16:08:48.000,128,11069809,13405,0,1715098127,13001.77915917,125.74442481000006,53462.61723024 2024-05-07,16:08:49.000,128,11069773,13245,0,1715098128,13001.725268689996,125.68098263999855,53462.58229464001 2024-05-07,16:08:50.000,128,11069841,13405,0,1715098129,13001.684850829995,125.62458960000367,53462.60325600001 2024-05-07,16:08:51.000,128,11069802,13405,0,1715098130,13001.644432969995,125.51180351999938,53462.540371920004 2024-05-07,16:08:52.000,128,11069772,13405,0,1715098131,13001.63096034999,125.4554104800045,53462.53338480001 2024-05-07,16:08:53.000,128,11069819,13165,0,1715098132,13001.61075141999,125.30737875000341,53462.51941056 2024-05-07,16:08:54.000,128,11069813,13565,0,1715098133,13001.543388319995,125.20164179999847,53462.54735904 2024-05-07,16:08:55.000,128,11069806,13445,0,1715098134,13001.52991569999,125.03951180999866,53462.50543632001 2024-05-07,16:08:56.000,128,11069803,13525,0,1715098135,13001.50970676999,124.92672573000164,53462.50543632001 2024-05-07,16:08:57.000,128,11069786,13445,0,1715098136,13001.48949783999,124.7857431299999,53462.45652648 2024-05-07,16:08:58.000,128,11069785,13565,0,1715098137,13001.462552599995,124.65885879000416,53462.42159088 2024-05-07,16:08:59.000,128,11069785,13325,0,1715098138,13001.482761529995,124.59541662000265,53462.40761664 2024-05-07,16:09:00.000,128,11069795,13085,0,1715098139,13001.48949783999,124.45443402000092,53462.40761664 2024-05-07,16:09:01.000,128,11069771,13325,0,1715098140,13001.502970459995,124.3416479400039,53462.323771200005 2024-05-07,16:09:02.000,128,11069826,13285,0,1715098141,13001.52991569999,124.26410751000367,53462.35171968 2024-05-07,16:09:03.000,128,11069766,13445,0,1715098142,13001.61748773,124.17246882000472,53462.38665528001 2024-05-07,16:09:04.000,128,11069765,13525,0,1715098143,13001.69832345,124.13722317000065,53462.36569392001 2024-05-07,16:09:05.000,128,11069758,13925,0,1715098144,13001.785895479996,124.15132142999937,53462.30280984 2024-05-07,16:09:06.000,128,11069797,13765,0,1715098145,13001.853258579991,124.15837055999873,53462.33075832 2024-05-07,16:09:07.000,128,11069799,13485,0,1715098146,13001.934094299992,124.15837055999873,53462.31678408001 2024-05-07,16:09:08.000,128,11069837,13405,0,1715098147,13001.967775849997,124.17951795000408,53462.35171968 2024-05-07,16:09:09.000,128,11069772,13605,0,1715098148,13002.075556809992,124.20066534000216,53462.33774544001 2024-05-07,16:09:10.000,128,11069766,13245,0,1715098149,13002.169865149997,124.28525490000175,53462.37966816 2024-05-07,16:09:11.000,128,11069806,13285,0,1715098150,13002.223755630002,124.2923040300011,53462.36569392001 2024-05-07,16:09:12.000,128,11069792,13285,0,1715098151,13002.257437179993,124.30640228999982,53462.37966816 2024-05-07,16:09:13.000,128,11069787,13685,0,1715098152,13002.331536589998,124.3275496799979,53462.38665528001 2024-05-07,16:09:14.000,128,11069788,13605,0,1715098153,13002.378690759993,124.34869707000325,53462.36569392001 2024-05-07,16:09:15.000,128,11069772,13645,0,1715098154,13002.378690759993,124.3416479400039,53462.40062952 2024-05-07,16:09:16.000,128,11069789,13205,0,1715098155,13002.419108619993,124.29935316000046,53462.428578 2024-05-07,16:09:17.000,128,11069814,13645,0,1715098156,13002.466262789989,124.27820577000239,53462.47050072 2024-05-07,16:09:18.000,128,11069777,13405,0,1715098157,13002.486471719989,124.2288618599996,53462.491462080005 2024-05-07,16:09:19.000,128,11069723,13365,0,1715098158,13002.486471719989,124.11607578000257,53462.47050072 2024-05-07,16:09:20.000,128,11069790,13725,0,1715098159,13002.452790169998,124.06673186999978,53462.51242344001 2024-05-07,16:09:21.000,128,11069792,13725,0,1715098160,13002.459526479994,123.97509318000084,53462.54735904 2024-05-07,16:09:22.000,128,11069787,13325,0,1715098161,13002.486471719989,123.87640536000254,53462.58229464001 2024-05-07,16:09:23.000,128,11069773,13405,0,1715098162,13002.479735409994,123.84115970999846,53462.5683204 2024-05-07,16:09:24.000,128,11069756,13565,0,1715098163,13002.452790169998,123.77066841000487,53462.53338480001 2024-05-07,16:09:25.000,128,11069837,13285,0,1715098164,13002.439317549994,123.700177110004,53462.540371920004 2024-05-07,16:09:26.000,128,11069748,13285,0,1715098165,13002.405635999989,123.67902971999865,53462.540371920004 2024-05-07,16:09:27.000,128,11069766,13405,0,1715098166,13002.412372309998,123.68607884999801,53462.540371920004 2024-05-07,16:09:28.000,128,11069822,13205,0,1715098167,13002.365218139988,123.6719805899993,53462.57530752 2024-05-07,16:09:29.000,128,11069769,13565,0,1715098168,13002.398899689993,123.72837363000144,53462.57530752 2024-05-07,16:09:30.000,128,11069776,13165,0,1715098169,13002.412372309998,123.75657014999888,53462.57530752 2024-05-07,16:09:31.000,128,11069794,13525,0,1715098170,13002.466262789989,123.8341105799991,53462.57530752 2024-05-07,16:09:32.000,128,11069810,13365,0,1715098171,13002.419108619993,123.93984753000404,53462.58928176 2024-05-07,16:09:33.000,128,11069722,13685,0,1715098172,13002.419108619993,124.03148622000299,53462.51242344001 2024-05-07,16:09:34.000,128,11069753,13405,0,1715098173,13002.412372309998,124.14427230000001,53462.58928176 2024-05-07,16:09:35.000,128,11069795,13565,0,1715098174,13002.425844929989,124.23591098999896,53462.58229464001 2024-05-07,16:09:36.000,128,11069766,13445,0,1715098175,13002.479735409994,124.35574620000261,53462.58229464001 2024-05-07,16:09:37.000,128,11069787,13365,0,1715098176,13002.479735409994,124.35574620000261,53462.58229464001 2024-05-07,16:09:38.000,128,11069789,13525,0,1715098177,13002.493208029999,124.41213924000476,53462.60325600001 2024-05-07,16:09:39.000,128,11069745,13485,0,1715098178,13002.479735409994,124.4403357600022,53462.62421736 2024-05-07,16:09:40.000,128,11069772,13765,0,1715098179,13002.540362199994,124.475581409999,53462.65216584001 2024-05-07,16:09:41.000,128,11069734,13845,0,1715098180,13002.499944339994,124.45443402000092,53462.59626888 2024-05-07,16:09:42.000,128,11069750,13485,0,1715098181,13002.459526479994,124.4403357600022,53462.65216584001 2024-05-07,16:09:43.000,128,11069762,13645,0,1715098182,13002.432581239998,124.41918837000412,53462.68011432001 2024-05-07,16:09:44.000,128,11069756,13405,0,1715098183,13002.365218139988,124.39804097999877,53462.61723024 2024-05-07,16:09:45.000,128,11069776,13525,0,1715098184,13002.264173490003,124.41918837000412,53462.61723024 2024-05-07,16:09:46.000,128,11069761,13405,0,1715098185,13002.250700869998,124.37689359000069,53462.65216584001 2024-05-07,16:09:47.000,128,11069754,14005,0,1715098186,13002.176601459993,124.3416479400039,53462.65216584001 2024-05-07,16:09:48.000,128,11069771,13045,0,1715098187,13002.109238359997,124.29935316000046,53462.64517872 2024-05-07,16:09:49.000,128,11069760,13205,0,1715098188,13002.014930019992,124.30640228999982,53462.60325600001 2024-05-07,16:09:50.000,128,11069807,13405,0,1715098189,13001.927357989996,124.30640228999982,53462.62421736 2024-05-07,16:09:51.000,128,11069791,13285,0,1715098190,13001.913885369991,124.27820577000239,53462.61723024 2024-05-07,16:09:52.000,128,11069769,13565,0,1715098191,13001.7993681,124.27820577000239,53462.61723024 2024-05-07,16:09:53.000,128,11069821,13405,0,1715098192,13001.73200499999,124.31345141999918,53462.610243120005 2024-05-07,16:09:54.000,128,11069732,13645,0,1715098193,13001.684850829995,124.28525490000175,53462.57530752 2024-05-07,16:09:55.000,128,11069778,13325,0,1715098194,13001.61075141999,124.25000924999767,53462.61723024 2024-05-07,16:09:56.000,128,11069720,13765,0,1715098195,13001.5972788,124.25705838000431,53462.60325600001 2024-05-07,16:09:57.000,128,11069797,13325,0,1715098196,13001.57033355999,124.22181273000024,53462.59626888 2024-05-07,16:09:58.000,128,11069763,13325,0,1715098197,13001.563597249995,124.23591098999896,53462.64517872 2024-05-07,16:09:59.000,128,11069742,13765,0,1715098198,13001.563597249995,124.21476360000088,53462.57530752 2024-05-07,16:10:00.000,128,11069777,13325,0,1715098199,13001.55686094,124.14427230000001,53462.610243120005 2024-05-07,16:10:01.000,128,11069821,13365,0,1715098200,13001.55012462999,124.0808301299985,53462.54735904 2024-05-07,16:10:02.000,128,11069783,13885,0,1715098201,13001.543388319995,124.07378099999914,53462.55434616001 2024-05-07,16:10:03.000,128,11069814,13605,0,1715098202,13001.523179389995,124.0949283900045,53462.59626888 2024-05-07,16:10:04.000,128,11069755,12965,0,1715098203,13001.57706987,124.05263361000107,53462.6381916 2024-05-07,16:10:05.000,128,11069744,13285,0,1715098204,13001.63769666,124.02443709000363,53462.63120448001 2024-05-07,16:10:06.000,128,11069741,13365,0,1715098205,13001.624224039995,124.01033883000491,53462.64517872 2024-05-07,16:10:07.000,128,11069735,13285,0,1715098206,13001.67137820999,124.00328969999828,53462.68011432001 2024-05-07,16:10:08.000,128,11069807,13565,0,1715098207,13001.705059759995,123.98919143999956,53462.5683204 2024-05-07,16:10:09.000,128,11069798,13645,0,1715098208,13001.785895479996,123.9821423100002,53462.57530752 2024-05-07,16:10:10.000,128,11069748,13245,0,1715098209,13001.893676439991,124.01033883000491,53462.610243120005 2024-05-07,16:10:11.000,128,11069758,13605,0,1715098210,13001.961039540001,123.98919143999956,53462.610243120005 2024-05-07,16:10:12.000,128,11069764,13525,0,1715098211,13002.062084190002,123.99624056999892,53462.68710144 2024-05-07,16:10:13.000,128,11069790,13405,0,1715098212,13002.163128840002,124.02443709000363,53462.63120448001 2024-05-07,16:10:14.000,128,11069734,13245,0,1715098213,13002.284382419988,124.01033883000491,53462.72203704001 2024-05-07,16:10:15.000,128,11069780,13325,0,1715098214,13002.398899689993,124.01033883000491,53462.708062800004 2024-05-07,16:10:16.000,128,11069756,13285,0,1715098215,13002.506680649989,123.97509318000084,53462.79889536001 2024-05-07,16:10:17.000,128,11069788,13285,0,1715098216,13002.594252679999,123.97509318000084,53462.77094688001 2024-05-07,16:10:18.000,128,11069811,13325,0,1715098217,13002.661615779994,123.89755275000061,53462.77094688001 2024-05-07,16:10:19.000,128,11069734,13205,0,1715098218,13002.762660429995,123.85525797000446,53462.826843840005 2024-05-07,16:10:20.000,128,11069783,13125,0,1715098219,13002.80981459999,123.79886493000231,53462.86177944 2024-05-07,16:10:21.000,128,11069806,13405,0,1715098220,13002.85696877,123.72132450000208,53462.86876656001 2024-05-07,16:10:22.000,128,11069836,13205,0,1715098221,13002.904122939995,123.6719805899993,53462.896715040006 2024-05-07,16:10:23.000,128,11069834,13205,0,1715098222,13002.89065031999,123.6367349400025,53462.85479232 2024-05-07,16:10:24.000,128,11069752,13405,0,1715098223,13002.91085924999,123.58034190000035,53462.945624880005 2024-05-07,16:10:25.000,128,11069751,13405,0,1715098224,13002.964749729996,123.53099799000483,53462.945624880005 2024-05-07,16:10:26.000,128,11069749,13685,0,1715098225,13003.025376519996,123.48165408000204,53463.00152184 2024-05-07,16:10:27.000,128,11069765,13925,0,1715098226,13003.025376519996,123.41821191000054,53463.02947032 2024-05-07,16:10:28.000,128,11069805,13085,0,1715098227,13003.065794379996,123.40411365000182,53463.01549608001 2024-05-07,16:10:29.000,128,11069744,13485,0,1715098228,13003.112948549991,123.4252610399999,53463.064405920006 2024-05-07,16:10:30.000,128,11069785,13765,0,1715098229,13003.139893790001,123.43935929999861,53463.07838016 2024-05-07,16:10:31.000,128,11069760,13525,0,1715098230,13003.213993199992,123.41821191000054,53463.0923544 2024-05-07,16:10:32.000,128,11069756,13245,0,1715098231,13003.267883679997,123.41116278000118,53463.113315760005 2024-05-07,16:10:33.000,128,11069796,13685,0,1715098232,13003.261147370002,123.43231016999925,53462.994534720005 2024-05-07,16:10:34.000,128,11069782,13725,0,1715098233,13003.375664639992,123.43935929999861,53463.12030288 2024-05-07,16:10:35.000,128,11069760,13485,0,1715098234,13003.409346189997,123.43231016999925,53463.07139304 2024-05-07,16:10:36.000,128,11069755,13605,0,1715098235,13003.469972979998,123.43231016999925,53463.162225600005 2024-05-07,16:10:37.000,128,11069761,13765,0,1715098236,13003.564281319988,123.4252610399999,53463.12729 2024-05-07,16:10:38.000,128,11069765,13325,0,1715098237,13003.604699179989,123.40411365000182,53463.162225600005 2024-05-07,16:10:39.000,128,11069821,13605,0,1715098238,13003.631644419998,123.38296626000374,53463.19017408 2024-05-07,16:10:40.000,128,11069779,13605,0,1715098239,13003.665325969989,123.3900153900031,53463.15523848001 2024-05-07,16:10:41.000,128,11069794,13325,0,1715098240,13003.719216449994,123.34067148000031,53463.232096800006 2024-05-07,16:10:42.000,128,11069792,13565,0,1715098241,13003.705743829989,123.32657322000159,53463.18318696001 2024-05-07,16:10:43.000,128,11069792,13725,0,1715098242,13003.739425379994,123.34772060999967,53463.16921272 2024-05-07,16:10:44.000,128,11069777,13645,0,1715098243,13003.773106929999,123.32657322000159,53463.17619984001 2024-05-07,16:10:45.000,128,11069771,13605,0,1715098244,13003.773106929999,123.31247496000287,53463.15523848001 2024-05-07,16:10:46.000,128,11069753,13685,0,1715098245,13003.76637061999,123.30542583000351,53463.22510968001 2024-05-07,16:10:47.000,128,11069786,13205,0,1715098246,13003.759634309994,123.36886799999775,53463.1971612 2024-05-07,16:10:48.000,128,11069795,13765,0,1715098247,13003.759634309994,123.35476973999903,53463.281006640005 2024-05-07,16:10:49.000,128,11069781,13565,0,1715098248,13003.773106929999,123.4252610399999,53463.24607104 2024-05-07,16:10:50.000,128,11069792,13485,0,1715098249,13003.752897999999,123.51689972999884,53463.26004528 2024-05-07,16:10:51.000,128,11069811,13765,0,1715098250,13003.699007519994,123.54509625000355,53463.27401952001 2024-05-07,16:10:52.000,128,11069801,13205,0,1715098251,13003.665325969989,123.62968581000314,53463.29498088 2024-05-07,16:10:53.000,128,11069755,13605,0,1715098252,13003.611435489998,123.700177110004,53463.28799376 2024-05-07,16:10:54.000,128,11069779,13485,0,1715098253,13003.550808699998,123.75657014999888,53463.28799376 2024-05-07,16:10:55.000,128,11069784,13525,0,1715098254,13003.443027740002,123.82706144999975,53463.281006640005 2024-05-07,16:10:56.000,128,11069783,13405,0,1715098255,13003.368928329997,123.91165100999933,53463.281006640005 2024-05-07,16:10:57.000,128,11069770,13405,0,1715098256,13003.267883679997,123.92574926999805,53463.232096800006 2024-05-07,16:10:58.000,128,11069749,13845,0,1715098257,13003.200520580001,124.01738796000427,53463.22510968001 2024-05-07,16:10:59.000,128,11069773,13325,0,1715098258,13003.099475930001,124.03148622000299,53463.25305816001 2024-05-07,16:11:00.000,128,11069819,13485,0,1715098259,13003.072530689991,124.02443709000363,53463.281006640005 2024-05-07,16:11:01.000,128,11069816,13485,0,1715098260,13003.05905807,124.07378099999914,53463.23908392 2024-05-07,16:11:02.000,128,11069776,13165,0,1715098261,13003.079267000001,124.05968274000043,53463.232096800006 2024-05-07,16:11:03.000,128,11069798,13285,0,1715098262,13003.065794379996,124.0949283900045,53463.1971612 2024-05-07,16:11:04.000,128,11069863,13325,0,1715098263,13003.106212239996,124.0808301299985,53463.23908392 2024-05-07,16:11:05.000,128,11069782,13405,0,1715098264,13003.133157479991,124.12312491000193,53463.20414832001 2024-05-07,16:11:06.000,128,11069808,13285,0,1715098265,13003.187047959997,124.14427230000001,53463.17619984001 2024-05-07,16:11:07.000,128,11069799,13445,0,1715098266,13003.193784269992,124.15837055999873,53463.162225600005 2024-05-07,16:11:08.000,128,11069749,13245,0,1715098267,13003.193784269992,124.17246882000472,53463.19017408 2024-05-07,16:11:09.000,128,11069801,13365,0,1715098268,13003.254411059992,124.20066534000216,53463.16921272 2024-05-07,16:11:10.000,128,11069783,13405,0,1715098269,13003.328510469997,124.20771447000152,53463.18318696001 2024-05-07,16:11:11.000,128,11069837,13605,0,1715098270,13003.281356300002,124.22181273000024,53463.19017408 2024-05-07,16:11:12.000,128,11069759,13325,0,1715098271,13003.240938440002,124.1936162100028,53463.16921272 2024-05-07,16:11:13.000,128,11069769,13365,0,1715098272,13003.213993199992,124.20066534000216,53463.18318696001 2024-05-07,16:11:14.000,128,11069792,13405,0,1715098273,13003.126421169996,124.2288618599996,53463.20414832001 2024-05-07,16:11:15.000,128,11069805,13405,0,1715098274,13003.072530689991,124.1936162100028,53463.09934152 2024-05-07,16:11:16.000,128,11069803,13365,0,1715098275,13003.011903899991,124.15132142999937,53463.18318696001 2024-05-07,16:11:17.000,128,11069816,13565,0,1715098276,13002.924331869996,124.15837055999873,53463.14825136 2024-05-07,16:11:18.000,128,11069810,13485,0,1715098277,13002.89065031999,124.11607578000257,53463.12030288 2024-05-07,16:11:19.000,128,11069797,13405,0,1715098278,13002.843496149995,124.0808301299985,53463.12729 2024-05-07,16:11:20.000,128,11069790,13285,0,1715098279,13002.81655091,124.01033883000491,53463.0923544 2024-05-07,16:11:21.000,128,11069804,13205,0,1715098280,13002.843496149995,123.93984753000404,53463.043444560004 2024-05-07,16:11:22.000,128,11069769,13365,0,1715098281,13002.87044138999,123.85525797000446,53463.02947032 2024-05-07,16:11:23.000,128,11069747,13405,0,1715098282,13002.89065031999,123.72837363000144,53463.0224832 2024-05-07,16:11:24.000,128,11069806,13565,0,1715098283,13002.883914009995,123.65788233000058,53463.05741880001 2024-05-07,16:11:25.000,128,11069803,13245,0,1715098284,13002.89738663,123.58034190000035,53463.0224832 2024-05-07,16:11:26.000,128,11069816,13765,0,1715098285,13002.984958659996,123.49575234000076,53463.0224832 2024-05-07,16:11:27.000,128,11069778,13485,0,1715098286,13002.991694969991,123.46755582000333,53462.952612 2024-05-07,16:11:28.000,128,11069816,13605,0,1715098287,13003.065794379996,123.36886799999775,53462.994534720005 2024-05-07,16:11:29.000,128,11069797,13365,0,1715098288,13003.065794379996,123.33362235000095,53462.95959912 2024-05-07,16:11:30.000,128,11069780,13445,0,1715098289,13003.065794379996,123.29837670000416,53462.96658624001 2024-05-07,16:11:31.000,128,11069713,13405,0,1715098290,13003.072530689991,123.24903279000137,53462.952612 2024-05-07,16:11:32.000,128,11069765,13325,0,1715098291,13003.03884914,123.241983660002,53462.95959912 2024-05-07,16:11:33.000,128,11069755,13485,0,1715098292,13003.032112829991,123.27018017999944,53462.97357336 2024-05-07,16:11:34.000,128,11069818,13285,0,1715098293,13002.95801342,123.30542583000351,53462.92466352 2024-05-07,16:11:35.000,128,11069795,13485,0,1715098294,13002.8771777,123.35476973999903,53462.97357336 2024-05-07,16:11:36.000,128,11069764,12645,0,1715098295,13002.77613305,123.4252610399999,53462.97357336 2024-05-07,16:11:37.000,128,11069774,13565,0,1715098296,13002.72897887999,123.4887032100014,53462.86876656001 2024-05-07,16:11:38.000,128,11069791,13325,0,1715098297,13002.63467054,123.55214538000291,53462.88972792001 2024-05-07,16:11:39.000,128,11069771,13525,0,1715098298,13002.58751636999,123.64378407000186,53462.91068928 2024-05-07,16:11:40.000,128,11069776,13445,0,1715098299,13002.479735409994,123.72132450000208,53462.86177944 2024-05-07,16:11:41.000,128,11069734,13285,0,1715098300,13002.398899689993,123.82001232000039,53462.90370216 2024-05-07,16:11:42.000,128,11069775,13525,0,1715098301,13002.324800279988,123.8834544900019,53462.85479232 2024-05-07,16:11:43.000,128,11069814,13885,0,1715098302,13002.190074079997,123.93279840000469,53462.80588248 2024-05-07,16:11:44.000,128,11069765,13005,0,1715098303,13002.095765739992,124.01738796000427,53462.8128696 2024-05-07,16:11:45.000,128,11069771,13365,0,1715098304,13002.014930019992,124.06673186999978,53462.826843840005 2024-05-07,16:11:46.000,128,11069819,13125,0,1715098305,13001.893676439991,124.1301740400013,53462.777934000005 2024-05-07,16:11:47.000,128,11069767,13445,0,1715098306,13001.75895024,124.15837055999873,53462.79190824 2024-05-07,16:11:48.000,128,11069739,13525,0,1715098307,13001.624224039995,124.15837055999873,53462.729024160006 2024-05-07,16:11:49.000,128,11069775,13605,0,1715098308,13001.523179389995,124.17951795000408,53462.729024160006 2024-05-07,16:11:50.000,128,11069777,13285,0,1715098309,13001.401925809994,124.1936162100028,53462.729024160006 2024-05-07,16:11:51.000,128,11069823,13405,0,1715098310,13001.374980569999,124.17951795000408,53462.63120448001 2024-05-07,16:11:52.000,128,11069760,13285,0,1715098311,13001.267199609989,124.15837055999873,53462.70107568001 2024-05-07,16:11:53.000,128,11069812,13125,0,1715098312,13001.220045439994,124.18656708000344,53462.62421736 2024-05-07,16:11:54.000,128,11069753,13325,0,1715098313,13001.233518059998,124.18656708000344,53462.54735904 2024-05-07,16:11:55.000,128,11069779,13405,0,1715098314,13001.220045439994,124.17246882000472,53462.53338480001 2024-05-07,16:11:56.000,128,11069793,13325,0,1715098315,13001.233518059998,124.21476360000088,53462.47748784 2024-05-07,16:11:57.000,128,11069760,13365,0,1715098316,13001.253726989999,124.29935316000046,53462.48447496001 2024-05-07,16:11:58.000,128,11069780,13285,0,1715098317,13001.334562709999,124.3416479400039,53462.44953936 2024-05-07,16:11:59.000,128,11069777,13405,0,1715098318,13001.341299019994,124.38394272000005,53462.42159088 2024-05-07,16:12:00.000,128,11069755,13965,0,1715098319,13001.422134739994,124.46853227999964,53462.393642400006 2024-05-07,16:12:01.000,128,11069777,13285,0,1715098320,13001.51644308,124.55312183999922,53462.43556512001 2024-05-07,16:12:02.000,128,11069782,13565,0,1715098321,13001.53665201,124.61656401000073,53462.41460376001 2024-05-07,16:12:03.000,128,11069805,13405,0,1715098322,13001.61075141999,124.69410444000096,53462.42159088 2024-05-07,16:12:04.000,128,11069760,13125,0,1715098323,13001.65790559,124.7504974800031,53462.428578 2024-05-07,16:12:05.000,128,11069759,13365,0,1715098324,13001.71179606999,124.82803791000333,53462.3587068 2024-05-07,16:12:06.000,128,11069751,13405,0,1715098325,13001.73874131,124.91262747000292,53462.42159088 2024-05-07,16:12:07.000,128,11069788,13365,0,1715098326,13001.745477619996,124.94787311999971,53462.34473256001 2024-05-07,16:12:08.000,128,11069826,13405,0,1715098327,13001.792631789991,125.01131529000122,53462.372681040004 2024-05-07,16:12:09.000,128,11069842,13565,0,1715098328,13001.806104409996,125.01836442000058,53462.36569392001 2024-05-07,16:12:10.000,128,11069789,13485,0,1715098329,13001.81957703,125.08180659000209,53462.372681040004 2024-05-07,16:12:11.000,128,11069804,13565,0,1715098330,13001.7993681,125.10295398000017,53462.372681040004 2024-05-07,16:12:12.000,128,11069765,13245,0,1715098331,13001.806104409996,125.08180659000209,53462.37966816 2024-05-07,16:12:13.000,128,11069833,13485,0,1715098332,13001.792631789991,125.0959048500008,53462.36569392001 2024-05-07,16:12:14.000,128,11069746,13245,0,1715098333,13001.7993681,125.12410136999824,53462.40062952 2024-05-07,16:12:15.000,128,11069779,13285,0,1715098334,13001.77915917,125.13115050000488,53462.42159088 2024-05-07,16:12:16.000,128,11069760,13525,0,1715098335,13001.772422859991,125.13115050000488,53462.428578 2024-05-07,16:12:17.000,128,11069747,13085,0,1715098336,13001.71853238,125.17344528000103,53462.41460376001 2024-05-07,16:12:18.000,128,11069746,13365,0,1715098337,13001.684850829995,125.17344528000103,53462.46351360001 2024-05-07,16:12:19.000,128,11069802,13765,0,1715098338,13001.65790559,125.20164179999847,53462.442552240005 2024-05-07,16:12:20.000,128,11069759,13245,0,1715098339,13001.59054248999,125.22278919000382,53462.41460376001 2024-05-07,16:12:21.000,128,11069715,13525,0,1715098340,13001.55686094,125.25803484000062,53462.38665528001 2024-05-07,16:12:22.000,128,11069787,13605,0,1715098341,13001.50970676999,125.30737875000341,53462.36569392001 2024-05-07,16:12:23.000,128,11069804,13365,0,1715098342,13001.45581629,125.37787005000428,53462.428578 2024-05-07,16:12:24.000,128,11069754,13285,0,1715098343,13001.38845318999,125.40606657000171,53462.38665528001 2024-05-07,16:12:25.000,128,11069745,13285,0,1715098344,13001.334562709999,125.43426308999915,53462.323771200005 2024-05-07,16:12:26.000,128,11069814,13405,0,1715098345,13001.253726989999,125.51180351999938,53462.3587068 2024-05-07,16:12:27.000,128,11069761,13765,0,1715098346,13001.233518059998,125.51180351999938,53462.36569392001 2024-05-07,16:12:28.000,128,11069764,13765,0,1715098347,13001.206572819989,125.50475439000002,53462.33075832 2024-05-07,16:12:29.000,128,11069770,13285,0,1715098348,13001.119000789993,125.5259017799981,53462.372681040004 2024-05-07,16:12:30.000,128,11069755,13685,0,1715098349,13001.085319239988,125.51885264999873,53462.28184848 2024-05-07,16:12:31.000,128,11069773,13085,0,1715098350,13001.038165069993,125.48360700000194,53462.30979696 2024-05-07,16:12:32.000,128,11069811,13205,0,1715098351,13000.991010899997,125.44836134999787,53462.29582272001 2024-05-07,16:12:33.000,128,11069777,13165,0,1715098352,13000.977538279993,125.36377178999828,53462.274861360005 2024-05-07,16:12:34.000,128,11069789,13085,0,1715098353,13000.957329349993,125.2791822299987,53462.23293864 2024-05-07,16:12:35.000,128,11069736,13405,0,1715098354,13000.903438870002,125.15229789000296,53462.26088712 2024-05-07,16:12:36.000,128,11069822,13525,0,1715098355,13000.876493629992,125.01131529000122,53462.23992576 2024-05-07,16:12:37.000,128,11069795,13085,0,1715098356,13000.822603150002,124.8844309499982,53462.24691288001 2024-05-07,16:12:38.000,128,11069747,13525,0,1715098357,13000.782185290002,124.76459574000182,53462.14909320001 2024-05-07,16:12:39.000,128,11069779,13325,0,1715098358,13000.768712669997,124.58131836000393,53462.21896440001 2024-05-07,16:12:40.000,128,11069814,13685,0,1715098359,13000.775448979992,124.4403357600022,53462.19800304001 2024-05-07,16:12:41.000,128,11069734,13245,0,1715098360,13000.809130529997,124.30640228999982,53462.21197728 2024-05-07,16:12:42.000,128,11069805,13245,0,1715098361,13000.815866839992,124.11607578000257,53462.1840288 2024-05-07,16:12:43.000,128,11069805,13205,0,1715098362,13000.795657909992,124.03148622000299,53462.17005456001 2024-05-07,16:12:44.000,128,11069767,13325,0,1715098363,13000.856284699992,123.90460187999997,53462.14210608 2024-05-07,16:12:45.000,128,11069797,13525,0,1715098364,13000.903438870002,123.84820883999782,53462.19101592 2024-05-07,16:12:46.000,128,11069733,13325,0,1715098365,13000.903438870002,123.76361927999824,53462.21197728 2024-05-07,16:12:47.000,128,11069768,13325,0,1715098366,13000.937120419992,123.67902971999865,53462.1840288 2024-05-07,16:12:48.000,128,11069747,13445,0,1715098367,13000.997747209993,123.66493145999993,53462.07922200001 2024-05-07,16:12:49.000,128,11069772,13445,0,1715098368,13001.024692450002,123.68607884999801,53462.12813184001 2024-05-07,16:12:50.000,128,11069818,13765,0,1715098369,13001.085319239988,123.700177110004,53462.107170480005 2024-05-07,16:12:51.000,128,11069761,13685,0,1715098370,13001.092055549998,123.74247189000016,53462.1141576 2024-05-07,16:12:52.000,128,11069749,13445,0,1715098371,13001.105528169988,123.82001232000039,53462.14909320001 2024-05-07,16:12:53.000,128,11069804,13525,0,1715098372,13001.166154959988,123.93279840000469,53462.156080320005 2024-05-07,16:12:54.000,128,11069781,13365,0,1715098373,13001.193100199998,123.96804405000148,53462.17005456001 2024-05-07,16:12:55.000,128,11069788,13325,0,1715098374,13001.139209719993,124.06673186999978,53462.204990160004 2024-05-07,16:12:56.000,128,11069761,13205,0,1715098375,13001.112264479998,124.13722317000065,53462.19800304001 2024-05-07,16:12:57.000,128,11069783,13845,0,1715098376,13001.098791859993,124.20066534000216,53462.274861360005 2024-05-07,16:12:58.000,128,11069788,13525,0,1715098377,13001.024692450002,124.26410751000367,53462.24691288001 2024-05-07,16:12:59.000,128,11069790,13325,0,1715098378,13000.937120419992,124.2923040300011,53462.29582272001 2024-05-07,16:13:00.000,128,11069795,13525,0,1715098379,13000.876493629992,124.3275496799979,53462.2539 2024-05-07,16:13:01.000,128,11069845,13445,0,1715098380,13000.775448979992,124.34869707000325,53462.28184848 2024-05-07,16:13:02.000,128,11069766,13325,0,1715098381,13000.681140640001,124.3416479400039,53462.2539 2024-05-07,16:13:03.000,128,11069762,13525,0,1715098382,13000.55988706,124.34869707000325,53462.24691288001 2024-05-07,16:13:04.000,128,11069766,13445,0,1715098383,13000.43863348,124.32050054999854,53462.204990160004 2024-05-07,16:13:05.000,128,11069757,13165,0,1715098384,13000.39147930999,124.35574620000261,53462.23992576 2024-05-07,16:13:06.000,128,11069817,13205,0,1715098385,13000.303907279995,124.29935316000046,53462.26787424001 2024-05-07,16:13:07.000,128,11069768,13525,0,1715098386,13000.23654418,124.29935316000046,53462.17704168001 2024-05-07,16:13:08.000,128,11069735,13365,0,1715098387,13000.223071559994,124.27115664000303,53462.19101592 2024-05-07,16:13:09.000,128,11069806,13285,0,1715098388,13000.202862629994,124.28525490000175,53462.21197728 2024-05-07,16:13:10.000,128,11069825,13525,0,1715098389,13000.175917389999,124.28525490000175,53462.14909320001 2024-05-07,16:13:11.000,128,11069809,13245,0,1715098390,13000.101817979994,124.28525490000175,53462.10018336001 2024-05-07,16:13:12.000,128,11069777,13285,0,1715098391,13000.101817979994,124.37689359000069,53462.17005456001 2024-05-07,16:13:13.000,128,11069724,12925,0,1715098392,13000.12876321999,124.42623750000348,53462.12813184001 2024-05-07,16:13:14.000,128,11069763,13765,0,1715098393,13000.142235839994,124.45443402000092,53462.19101592 2024-05-07,16:13:15.000,128,11069784,13325,0,1715098394,13000.115290599999,124.46853227999964,53462.156080320005 2024-05-07,16:13:16.000,128,11069780,13365,0,1715098395,13000.135499529999,124.53197445000114,53462.156080320005 2024-05-07,16:13:17.000,128,11069819,13245,0,1715098396,13000.122026909994,124.5883674900033,53462.17704168001 2024-05-07,16:13:18.000,128,11069795,13485,0,1715098397,13000.081609049994,124.64476052999817,53462.17704168001 2024-05-07,16:13:19.000,128,11069766,13485,0,1715098398,13000.041191189994,124.60246575000201,53462.1840288 2024-05-07,16:13:20.000,128,11069757,13485,0,1715098399,13000.014245949998,124.63066226999945,53462.14909320001 2024-05-07,16:13:21.000,128,11069822,13325,0,1715098400,12999.994037019998,124.61656401000073,53462.17704168001 2024-05-07,16:13:22.000,128,11069756,13525,0,1715098401,12999.946882849988,124.56017096999858,53462.17005456001 2024-05-07,16:13:23.000,128,11069770,13565,0,1715098402,12999.933410229998,124.55312183999922,53462.13511896 2024-05-07,16:13:24.000,128,11069800,13445,0,1715098403,12999.933410229998,124.44738489000156,53462.156080320005 2024-05-07,16:13:25.000,128,11069807,12925,0,1715098404,12999.940146539993,124.33459881000454,53462.13511896 2024-05-07,16:13:26.000,128,11069759,13285,0,1715098405,12999.940146539993,124.27820577000239,53462.1141576 2024-05-07,16:13:27.000,128,11069779,13445,0,1715098406,12999.940146539993,124.18656708000344,53462.107170480005 2024-05-07,16:13:28.000,128,11069755,13605,0,1715098407,12999.973828089998,124.06673186999978,53462.12114472 2024-05-07,16:13:29.000,128,11069731,13405,0,1715098408,12999.980564399993,124.00328969999828,53462.14909320001 2024-05-07,16:13:30.000,128,11069787,13205,0,1715098409,13000.027718569989,123.93279840000469,53462.12114472 2024-05-07,16:13:31.000,128,11069809,13325,0,1715098410,13000.014245949998,123.86230710000382,53462.13511896 2024-05-07,16:13:32.000,128,11069764,13285,0,1715098411,13000.020982259994,123.82001232000039,53462.14210608 2024-05-07,16:13:33.000,128,11069745,13685,0,1715098412,13000.020982259994,123.74952101999952,53462.19800304001 2024-05-07,16:13:34.000,128,11069788,13445,0,1715098413,12999.987300709989,123.72837363000144,53462.19800304001 2024-05-07,16:13:35.000,128,11069758,13245,0,1715098414,12999.960355469993,123.74952101999952,53462.17005456001 2024-05-07,16:13:36.000,128,11069774,13045,0,1715098415,12999.953619159998,123.72837363000144,53462.17005456001 2024-05-07,16:13:37.000,128,11069802,13445,0,1715098416,12999.933410229998,123.6719805899993,53462.19800304001 2024-05-07,16:13:38.000,128,11069810,13885,0,1715098417,12999.866047129988,123.72132450000208,53462.17704168001 2024-05-07,16:13:39.000,128,11069806,13485,0,1715098418,12999.825629270003,123.80591406000167,53462.19800304001 2024-05-07,16:13:40.000,128,11069813,13765,0,1715098419,12999.798684029993,123.8341105799991,53462.19800304001 2024-05-07,16:13:41.000,128,11069773,13765,0,1715098420,12999.724584620002,123.86230710000382,53462.17005456001 2024-05-07,16:13:42.000,128,11069823,13645,0,1715098421,12999.677430449992,123.93279840000469,53462.204990160004 2024-05-07,16:13:43.000,128,11069791,13485,0,1715098422,12999.650485209997,124.04558448000171,53462.13511896 2024-05-07,16:13:44.000,128,11069815,13445,0,1715098423,12999.596594729992,124.12312491000193,53462.107170480005 2024-05-07,16:13:45.000,128,11069787,13325,0,1715098424,12999.549440559997,124.25705838000431,53462.107170480005 2024-05-07,16:13:46.000,128,11069765,13765,0,1715098425,12999.549440559997,124.36279533000197,53462.07223488 2024-05-07,16:13:47.000,128,11069754,13485,0,1715098426,12999.535967939992,124.51787619000243,53462.12114472 2024-05-07,16:13:48.000,128,11069817,13405,0,1715098427,12999.522495320001,124.6870553100016,53462.12114472 2024-05-07,16:13:49.000,128,11069791,13525,0,1715098428,12999.556176869992,124.79984138999862,53462.07223488 2024-05-07,16:13:50.000,128,11069794,13405,0,1715098429,12999.596594729992,124.94787311999971,53462.10018336001 2024-05-07,16:13:51.000,128,11069845,13765,0,1715098430,12999.569649489997,125.07475746000273,53462.06524776 2024-05-07,16:13:52.000,128,11069811,13285,0,1715098431,12999.556176869992,125.18049441000039,53462.058260640006 2024-05-07,16:13:53.000,128,11069753,13325,0,1715098432,12999.542704250001,125.31442788000277,53462.02332504 2024-05-07,16:13:54.000,128,11069833,13445,0,1715098433,12999.542704250001,125.391968310003,53462.05127352001 2024-05-07,16:13:55.000,128,11069789,13765,0,1715098434,12999.502286390001,125.42721395999979,53462.07922200001 2024-05-07,16:13:56.000,128,11069830,13245,0,1715098435,12999.488813769996,125.4554104800045,53462.1141576 2024-05-07,16:13:57.000,128,11069798,13285,0,1715098436,12999.455132219991,125.53295091000473,53462.0442864 2024-05-07,16:13:58.000,128,11069821,13645,0,1715098437,12999.468604839996,125.61049133999768,53462.12813184001 2024-05-07,16:13:59.000,128,11069824,13205,0,1715098438,12999.448395909996,125.63868786000239,53462.08620912 2024-05-07,16:14:00.000,128,11069793,13365,0,1715098439,12999.394505429991,125.67393350999919,53462.07922200001 2024-05-07,16:14:01.000,128,11069798,13205,0,1715098440,12999.36082388,125.79376872000284,53462.08620912 2024-05-07,16:14:02.000,128,11069821,13285,0,1715098441,12999.374296499991,125.85721089000435,53462.058260640006 2024-05-07,16:14:03.000,128,11069755,13525,0,1715098442,12999.36082388,125.93475132000458,53462.009350800006 2024-05-07,16:14:04.000,128,11069824,13045,0,1715098443,12999.347351259996,126.04048827000224,53462.009350800006 2024-05-07,16:14:05.000,128,11069747,13685,0,1715098444,12999.40124174,126.13917609000055,53462.02332504 2024-05-07,16:14:06.000,128,11069826,13085,0,1715098445,12999.482077460001,126.25196217000484,53461.98140232001 2024-05-07,16:14:07.000,128,11069795,13285,0,1715098446,12999.502286390001,126.3929447699993,53461.96044096001 2024-05-07,16:14:08.000,128,11069775,13405,0,1715098447,12999.529231629997,126.47048519999953,53461.98140232001 2024-05-07,16:14:09.000,128,11069816,13565,0,1715098448,12999.549440559997,126.59032041000319,53462.058260640006 2024-05-07,16:14:10.000,128,11069826,13125,0,1715098449,12999.569649489997,126.63261518999934,53462.01633792 2024-05-07,16:14:11.000,128,11069755,13565,0,1715098450,12999.589858419997,126.67490997000277,53461.95345384 2024-05-07,16:14:12.000,128,11069766,13605,0,1715098451,12999.643748900002,126.80884343999787,53461.99537656 2024-05-07,16:14:13.000,128,11069763,13645,0,1715098452,12999.663957830002,126.77359779000108,53461.9744152 2024-05-07,16:14:14.000,128,11069814,13445,0,1715098453,12999.724584620002,126.81589257000451,53462.00236368001 2024-05-07,16:14:15.000,128,11069756,13125,0,1715098454,12999.751529859997,126.80884343999787,53462.00236368001 2024-05-07,16:14:16.000,128,11069781,13325,0,1715098455,12999.798684029993,126.76654866000172,53461.96044096001 2024-05-07,16:14:17.000,128,11069801,13365,0,1715098456,12999.852574509998,126.83703996000258,53461.988389440005 2024-05-07,16:14:18.000,128,11069768,13765,0,1715098457,12999.967091779989,126.81589257000451,53461.98140232001 2024-05-07,16:14:19.000,128,11069811,13405,0,1715098458,13000.020982259994,126.80179430999851,53461.988389440005 2024-05-07,16:14:20.000,128,11069844,13285,0,1715098459,13000.135499529999,126.77359779000108,53462.03031216001 2024-05-07,16:14:21.000,128,11069798,13325,0,1715098460,13000.243280489995,126.77359779000108,53462.05127352001 2024-05-07,16:14:22.000,128,11069771,13205,0,1715098461,13000.35779776,126.75949953000236,53462.07922200001 2024-05-07,16:14:23.000,128,11069730,13325,0,1715098462,13000.41168823999,126.73835214000428,53462.10018336001 2024-05-07,16:14:24.000,128,11069768,13525,0,1715098463,13000.465578719995,126.71015561999957,53462.10018336001 2024-05-07,16:14:25.000,128,11069753,13165,0,1715098464,13000.53294181999,126.73835214000428,53462.12813184001 2024-05-07,16:14:26.000,128,11069771,13445,0,1715098465,13000.573359679991,126.69605736000085,53462.14210608 2024-05-07,16:14:27.000,128,11069779,13565,0,1715098466,13000.586832299996,126.71720474999893,53462.13511896 2024-05-07,16:14:28.000,128,11069818,13245,0,1715098467,13000.607041229996,126.71720474999893,53462.156080320005 2024-05-07,16:14:29.000,128,11069766,13445,0,1715098468,13000.55988706,126.77359779000108,53462.13511896 2024-05-07,16:14:30.000,128,11069748,13245,0,1715098469,13000.53294181999,126.79474517999915,53462.1840288 2024-05-07,16:14:31.000,128,11069769,13565,0,1715098470,13000.51273288999,126.83703996000258,53462.204990160004 2024-05-07,16:14:32.000,128,11069766,13805,0,1715098471,13000.485787649995,126.84408909000194,53462.1840288 2024-05-07,16:14:33.000,128,11069745,13205,0,1715098472,13000.5194692,126.90753126000345,53462.26787424001 2024-05-07,16:14:34.000,128,11069746,13405,0,1715098473,13000.5194692,126.96392429999833,53462.2888356 2024-05-07,16:14:35.000,128,11069767,13605,0,1715098474,13000.573359679991,127.02031734000047,53462.225951520006 2024-05-07,16:14:36.000,128,11069757,13245,0,1715098475,13000.607041229996,127.11900515999878,53462.28184848 2024-05-07,16:14:37.000,128,11069769,13365,0,1715098476,13000.647459089996,127.22474211000372,53462.29582272001 2024-05-07,16:14:38.000,128,11069790,13245,0,1715098477,13000.721558500001,127.27408601999923,53462.33774544001 2024-05-07,16:14:39.000,128,11069808,13365,0,1715098478,13000.755240049992,127.3445773200001,53462.30979696 2024-05-07,16:14:40.000,128,11069793,13445,0,1715098479,13000.829339459997,127.43621600999904,53462.2888356 2024-05-07,16:14:41.000,128,11069812,13165,0,1715098480,13000.883229940002,127.43621600999904,53462.33774544001 2024-05-07,16:14:42.000,128,11069771,13325,0,1715098481,13000.863021010002,127.42916687999968,53462.36569392001 2024-05-07,16:14:43.000,128,11069781,13245,0,1715098482,13000.923647800002,127.37982297000417,53462.38665528001 2024-05-07,16:14:44.000,128,11069770,13365,0,1715098483,13000.836075769992,127.33752819000074,53462.40761664 2024-05-07,16:14:45.000,128,11069773,13325,0,1715098484,13000.795657909992,127.28113514999859,53462.38665528001 2024-05-07,16:14:46.000,128,11069767,13765,0,1715098485,13000.708085879996,127.196545589999,53462.43556512001 2024-05-07,16:14:47.000,128,11069737,13365,0,1715098486,13000.607041229996,127.11195602999942,53462.44953936 2024-05-07,16:14:48.000,128,11069767,13125,0,1715098487,13000.566623369996,126.99212082000304,53462.47748784 2024-05-07,16:14:49.000,128,11069740,13045,0,1715098488,13000.45210609999,126.85818735000066,53462.38665528001 2024-05-07,16:14:50.000,128,11069773,13365,0,1715098489,13000.37800669,126.73130300999765,53462.40062952 2024-05-07,16:14:51.000,128,11069777,13445,0,1715098490,13000.324116209995,126.61851693000062,53462.40062952 2024-05-07,16:14:52.000,128,11069830,12965,0,1715098491,13000.202862629994,126.47048519999953,53462.40761664 2024-05-07,16:14:53.000,128,11069796,13485,0,1715098492,13000.115290599999,126.36474825000187,53462.40062952 2024-05-07,16:14:54.000,128,11069781,13085,0,1715098493,13000.095081669999,126.28015869000228,53462.33075832 2024-05-07,16:14:55.000,128,11069812,13445,0,1715098494,13000.074872739999,126.20966739000141,53462.35171968 2024-05-07,16:14:56.000,128,11069784,13485,0,1715098495,13000.081609049994,126.1462252199999,53462.33774544001 2024-05-07,16:14:57.000,128,11069815,13205,0,1715098496,13000.054663809999,126.08983217999776,53462.34473256001 2024-05-07,16:14:58.000,128,11069797,13325,0,1715098497,13000.135499529999,126.07573391999904,53462.28184848 2024-05-07,16:14:59.000,128,11069765,13605,0,1715098498,13000.182653699994,126.09688131000439,53462.29582272001 2024-05-07,16:15:00.000,128,11069793,13285,0,1715098499,13000.20959893999,126.13917609000055,53462.274861360005 2024-05-07,16:15:01.000,128,11069825,13525,0,1715098500,13000.31064358999,126.23786390999885,53462.28184848 2024-05-07,16:15:02.000,128,11069770,13125,0,1715098501,13000.39821562,126.30130608000036,53462.26787424001 2024-05-07,16:15:03.000,128,11069746,13445,0,1715098502,13000.47231502999,126.41409216000466,53462.31678408001 2024-05-07,16:15:04.000,128,11069775,13925,0,1715098503,13000.526205509996,126.46343607000017,53462.28184848 2024-05-07,16:15:05.000,128,11069793,13405,0,1715098504,13000.58009599,126.56212388999847,53462.23992576 2024-05-07,16:15:06.000,128,11069810,13445,0,1715098505,13000.708085879996,126.66081171000405,53462.31678408001 2024-05-07,16:15:07.000,128,11069797,13325,0,1715098506,13000.674404329991,126.75949953000236,53462.31678408001 2024-05-07,16:15:08.000,128,11069805,13405,0,1715098507,13000.721558500001,126.80179430999851,53462.33075832 2024-05-07,16:15:09.000,128,11069772,13245,0,1715098508,13000.708085879996,126.84408909000194,53462.33774544001 2024-05-07,16:15:10.000,128,11069834,13645,0,1715098509,13000.728294809996,126.90753126000345,53462.35171968 2024-05-07,16:15:11.000,128,11069773,13725,0,1715098510,13000.721558500001,126.84408909000194,53462.40062952 2024-05-07,16:15:12.000,128,11069751,13605,0,1715098511,13000.681140640001,126.82999083000323,53462.43556512001 2024-05-07,16:15:13.000,128,11069797,13325,0,1715098512,13000.586832299996,126.81589257000451,53462.40062952 2024-05-07,16:15:14.000,128,11069746,13525,0,1715098513,13000.526205509996,126.73835214000428,53462.41460376001 2024-05-07,16:15:15.000,128,11069749,13365,0,1715098514,13000.39147930999,126.64671344999806,53462.442552240005 2024-05-07,16:15:16.000,128,11069747,13245,0,1715098515,13000.33085251999,126.59736954000255,53462.491462080005 2024-05-07,16:15:17.000,128,11069793,13365,0,1715098516,13000.202862629994,126.54802562999976,53462.428578 2024-05-07,16:15:18.000,128,11069791,13605,0,1715098517,13000.12876321999,126.41409216000466,53462.47050072 2024-05-07,16:15:19.000,128,11069766,13005,0,1715098518,13000.000773329994,126.294256950001,53462.43556512001 2024-05-07,16:15:20.000,128,11069777,13125,0,1715098519,12999.933410229998,126.1955691300027,53462.43556512001 2024-05-07,16:15:21.000,128,11069783,13285,0,1715098520,12999.892992369998,126.12507783000183,53462.42159088 2024-05-07,16:15:22.000,128,11069758,13405,0,1715098521,12999.832365579998,126.04048827000224,53462.40062952 2024-05-07,16:15:23.000,128,11069794,13285,0,1715098522,12999.765002480002,125.9840952300001,53462.40761664 2024-05-07,16:15:24.000,128,11069780,13285,0,1715098523,12999.778475099993,125.93475132000458,53462.34473256001 2024-05-07,16:15:25.000,128,11069786,13165,0,1715098524,12999.758266169993,125.92770218999794,53462.34473256001 2024-05-07,16:15:26.000,128,11069736,13005,0,1715098525,12999.852574509998,125.93475132000458,53462.30979696 2024-05-07,16:15:27.000,128,11069736,13005,0,1715098526,12999.913201299998,125.93475132000458,53462.29582272001 2024-05-07,16:15:28.000,128,11069782,13605,0,1715098527,13000.047927499989,125.9840952300001,53462.33774544001 2024-05-07,16:15:29.000,128,11069726,13285,0,1715098528,13000.175917389999,126.0122917500048,53462.323771200005 2024-05-07,16:15:30.000,128,11069735,13405,0,1715098529,13000.25675311,126.06868478999968,53462.30280984 2024-05-07,16:15:31.000,128,11069755,13805,0,1715098530,13000.41168823999,126.12507783000183,53462.30979696 2024-05-07,16:15:32.000,128,11069749,13685,0,1715098531,13000.485787649995,126.20966739000141,53462.30979696 2024-05-07,16:15:33.000,128,11069822,13525,0,1715098532,13000.586832299996,126.31540433999908,53462.33774544001 2024-05-07,16:15:34.000,128,11069764,13685,0,1715098533,13000.627250159996,126.43523955000273,53462.30280984 2024-05-07,16:15:35.000,128,11069772,13605,0,1715098534,13000.714822189992,126.5057308500036,53462.34473256001 2024-05-07,16:15:36.000,128,11069717,13725,0,1715098535,13000.782185290002,126.6044186700019,53462.3587068 2024-05-07,16:15:37.000,128,11069774,12925,0,1715098536,13000.768712669997,126.67490997000277,53462.37966816 2024-05-07,16:15:38.000,128,11069804,13125,0,1715098537,13000.809130529997,126.79474517999915,53462.37966816 2024-05-07,16:15:39.000,128,11069700,12925,0,1715098538,13000.741767430001,126.89343300000473,53462.393642400006 2024-05-07,16:15:40.000,128,11069767,13165,0,1715098539,13000.694613259991,126.90753126000345,53462.442552240005 2024-05-07,16:15:41.000,128,11069775,13565,0,1715098540,13000.613777539991,126.97097342999768,53462.45652648 2024-05-07,16:15:42.000,128,11069772,13365,0,1715098541,13000.49252395999,126.9991699500024,53462.442552240005 2024-05-07,16:15:43.000,128,11069802,13725,0,1715098542,13000.384742999995,127.04146472999855,53462.428578 2024-05-07,16:15:44.000,128,11069802,13285,0,1715098543,13000.27022572999,127.05556299000455,53462.53338480001 2024-05-07,16:15:45.000,128,11069763,13805,0,1715098544,13000.162444769994,127.10490690000006,53462.491462080005 2024-05-07,16:15:46.000,128,11069761,13285,0,1715098545,13000.047927499989,127.06966125000326,53462.50543632001 2024-05-07,16:15:47.000,128,11069738,13365,0,1715098546,12999.899728679993,127.07671038000262,53462.46351360001 2024-05-07,16:15:48.000,128,11069763,13325,0,1715098547,12999.778475099993,127.02736646999983,53462.4984492 2024-05-07,16:15:49.000,128,11069752,13205,0,1715098548,12999.731320929997,126.9991699500024,53462.491462080005 2024-05-07,16:15:50.000,128,11069787,13285,0,1715098549,12999.569649489997,126.98507169000368,53462.442552240005 2024-05-07,16:15:51.000,128,11069795,13485,0,1715098550,12999.509022699996,126.96392429999833,53462.43556512001 2024-05-07,16:15:52.000,128,11069750,13485,0,1715098551,12999.434923289991,126.97802256000432,53462.42159088 2024-05-07,16:15:53.000,128,11069819,13405,0,1715098552,12999.40124174,126.96392429999833,53462.3587068 2024-05-07,16:15:54.000,128,11069741,13085,0,1715098553,12999.347351259996,126.91458039000281,53462.393642400006 2024-05-07,16:15:55.000,128,11069799,13365,0,1715098554,12999.33387863999,126.89343300000473,53462.36569392001 2024-05-07,16:15:56.000,128,11069725,13365,0,1715098555,12999.31366970999,126.87228560999938,53462.33774544001 2024-05-07,16:15:57.000,128,11069797,13645,0,1715098556,12999.367560189996,126.8511382200013,53462.33075832 2024-05-07,16:15:58.000,128,11069767,13205,0,1715098557,12999.374296499991,126.82294170000387,53462.35171968 2024-05-07,16:15:59.000,128,11069834,14005,0,1715098558,12999.428186979996,126.76654866000172,53462.323771200005 2024-05-07,16:16:00.000,128,11069751,13085,0,1715098559,12999.509022699996,126.73835214000428,53462.33075832 2024-05-07,16:16:01.000,128,11069759,13605,0,1715098560,12999.549440559997,126.6537625800047,53462.31678408001 2024-05-07,16:16:02.000,128,11069788,13245,0,1715098561,12999.610067349997,126.54802562999976,53462.323771200005 2024-05-07,16:16:03.000,128,11069770,13405,0,1715098562,12999.711111999997,126.47753432999889,53462.36569392001 2024-05-07,16:16:04.000,128,11069748,13085,0,1715098563,12999.798684029993,126.39999389999866,53462.36569392001 2024-05-07,16:16:05.000,128,11069755,13325,0,1715098564,12999.913201299998,126.32245346999844,53462.38665528001 2024-05-07,16:16:06.000,128,11069750,13125,0,1715098565,12999.953619159998,126.1462252199999,53462.35171968 2024-05-07,16:16:07.000,128,11069821,13285,0,1715098566,13000.007509639989,126.0475374000016,53462.37966816 2024-05-07,16:16:08.000,128,11069785,13005,0,1715098567,13000.041191189994,125.92065305999859,53462.38665528001 2024-05-07,16:16:09.000,128,11069766,13445,0,1715098568,13000.202862629994,125.85016175999772,53462.42159088 2024-05-07,16:16:10.000,128,11069745,13245,0,1715098569,13000.243280489995,125.73032655000134,53462.51242344001 2024-05-07,16:16:11.000,128,11069811,13245,0,1715098570,13000.263489419995,125.64573699000175,53462.44953936 2024-05-07,16:16:12.000,128,11069779,13445,0,1715098571,13000.344325139995,125.60344220999832,53462.540371920004 2024-05-07,16:16:13.000,128,11069784,13725,0,1715098572,13000.39147930999,125.5259017799981,53462.57530752 2024-05-07,16:16:14.000,128,11069773,13365,0,1715098573,13000.39821562,125.4554104800045,53462.61723024 2024-05-07,16:16:15.000,128,11069744,13165,0,1715098574,13000.45210609999,125.39901744000235,53462.6381916 2024-05-07,16:16:16.000,128,11069798,13605,0,1715098575,13000.49252395999,125.2791822299987,53462.659152960005 2024-05-07,16:16:17.000,128,11069817,13125,0,1715098576,13000.53294181999,125.18049441000039,53462.65216584001 2024-05-07,16:16:18.000,128,11069787,13725,0,1715098577,13000.53967813,125.08885572000145,53462.72203704001 2024-05-07,16:16:19.000,128,11069790,13245,0,1715098578,13000.5194692,124.933774860001,53462.73601128 2024-05-07,16:16:20.000,128,11069810,13245,0,1715098579,13000.53967813,124.81393965000461,53462.78492112 2024-05-07,16:16:21.000,128,11069782,13485,0,1715098580,13000.5194692,124.70115357000032,53462.79190824 2024-05-07,16:16:22.000,128,11069794,13245,0,1715098581,13000.47905134,124.51082706000307,53462.81985672001 2024-05-07,16:16:23.000,128,11069759,13325,0,1715098582,13000.43863348,124.40509010999813,53462.79190824 2024-05-07,16:16:24.000,128,11069818,13285,0,1715098583,13000.41842455,124.2288618599996,53462.777934000005 2024-05-07,16:16:25.000,128,11069820,13445,0,1715098584,13000.41168823999,124.13722317000065,53462.8827408 2024-05-07,16:16:26.000,128,11069772,13165,0,1715098585,13000.39821562,124.03148622000299,53462.93165064 2024-05-07,16:16:27.000,128,11069782,13445,0,1715098586,13000.41168823999,123.91165100999933,53462.8827408 2024-05-07,16:16:28.000,128,11069776,13445,0,1715098587,13000.384742999995,123.80591406000167,53462.896715040006 2024-05-07,16:16:29.000,128,11069783,13245,0,1715098588,13000.384742999995,123.72132450000208,53462.93165064 2024-05-07,16:16:30.000,128,11069810,13365,0,1715098589,13000.37127037999,123.6367349400025,53462.90370216 2024-05-07,16:16:31.000,128,11069794,13365,0,1715098590,13000.37127037999,123.57329277000099,53462.93165064 2024-05-07,16:16:32.000,128,11069808,13565,0,1715098591,13000.39821562,123.50280147000012,53462.98754760001 2024-05-07,16:16:33.000,128,11069813,13245,0,1715098592,13000.41168823999,123.46755582000333,53463.00850896001 2024-05-07,16:16:34.000,128,11069787,13165,0,1715098593,13000.39821562,123.3900153900031,53462.98056048 2024-05-07,16:16:35.000,128,11069780,13485,0,1715098594,13000.425160859995,123.36181886999839,53462.97357336 2024-05-07,16:16:36.000,128,11069827,13125,0,1715098595,13000.41168823999,123.28427843999816,53463.01549608001 2024-05-07,16:16:37.000,128,11069778,13165,0,1715098596,13000.43189716999,123.241983660002,53463.00152184 2024-05-07,16:16:38.000,128,11069783,13445,0,1715098597,13000.45210609999,123.1785414900005,53463.03645744001 2024-05-07,16:16:39.000,128,11069831,13285,0,1715098598,13000.445369789995,123.12919757999771,53463.03645744001 2024-05-07,16:16:40.000,128,11069774,13125,0,1715098599,13000.43189716999,123.09395193000091,53463.09934152 2024-05-07,16:16:41.000,128,11069810,13325,0,1715098600,13000.41168823999,123.0305097599994,53463.08536728001 2024-05-07,16:16:42.000,128,11069810,13125,0,1715098601,13000.384742999995,123.00231324000197,53463.14126424 2024-05-07,16:16:43.000,128,11069775,13365,0,1715098602,13000.3173799,122.9670675899979,53463.064405920006 2024-05-07,16:16:44.000,128,11069788,13285,0,1715098603,13000.263489419995,122.91772368000238,53463.07838016 2024-05-07,16:16:45.000,128,11069795,13405,0,1715098604,13000.155708459999,122.88247802999831,53463.10632864001 2024-05-07,16:16:46.000,128,11069801,13125,0,1715098605,13000.074872739999,122.81198673000472,53463.07139304 2024-05-07,16:16:47.000,128,11069747,13245,0,1715098606,12999.960355469993,122.82608499000344,53463.0923544 2024-05-07,16:16:48.000,128,11069793,13445,0,1715098607,12999.832365579998,122.81903586000408,53463.07838016 2024-05-07,16:16:49.000,128,11069784,13405,0,1715098608,12999.704375690002,122.81198673000472,53463.00152184 2024-05-07,16:16:50.000,128,11069770,13925,0,1715098609,12999.630276279997,122.79083933999937,53463.02947032 2024-05-07,16:16:51.000,128,11069757,13365,0,1715098610,12999.535967939992,122.81903586000408,53462.98056048 2024-05-07,16:16:52.000,128,11069788,13165,0,1715098611,12999.475341149991,122.8331341200028,53463.0224832 2024-05-07,16:16:53.000,128,11069775,13405,0,1715098612,12999.421450670001,122.81903586000408,53463.02947032 2024-05-07,16:16:54.000,128,11069773,13725,0,1715098613,12999.387769119996,122.86837976999959,53462.994534720005 2024-05-07,16:16:55.000,128,11069775,13245,0,1715098614,12999.374296499991,122.86837976999959,53462.98754760001 2024-05-07,16:16:56.000,128,11069763,13445,0,1715098615,12999.38103281,122.8965762900043,53463.00152184 2024-05-07,16:16:57.000,128,11069821,13445,0,1715098616,12999.387769119996,122.94592019999982,53463.01549608001 2024-05-07,16:16:58.000,128,11069826,13405,0,1715098617,12999.428186979996,122.93887107000046,53462.98056048 2024-05-07,16:16:59.000,128,11069824,13685,0,1715098618,12999.522495320001,122.93887107000046,53462.952612 2024-05-07,16:17:00.000,128,11069785,13485,0,1715098619,12999.549440559997,123.00231324000197,53462.96658624001 2024-05-07,16:17:01.000,128,11069745,13605,0,1715098620,12999.623539970002,122.99526411000261,53462.96658624001 2024-05-07,16:17:02.000,128,11069762,13165,0,1715098621,12999.643748900002,123.00936237000133,53462.91767640001 2024-05-07,16:17:03.000,128,11069822,13165,0,1715098622,12999.643748900002,122.98821498000325,53462.96658624001 2024-05-07,16:17:04.000,128,11069848,13325,0,1715098623,12999.630276279997,123.06575541000348,53462.91767640001 2024-05-07,16:17:05.000,128,11069802,13125,0,1715098624,12999.697639379992,123.02346063000005,53462.945624880005 2024-05-07,16:17:06.000,128,11069734,13245,0,1715098625,12999.663957830002,123.03755888999876,53462.90370216 2024-05-07,16:17:07.000,128,11069721,13285,0,1715098626,12999.663957830002,123.05165715000476,53462.93165064 2024-05-07,16:17:08.000,128,11069754,13045,0,1715098627,12999.589858419997,123.0798536700022,53462.92466352 2024-05-07,16:17:09.000,128,11069786,13525,0,1715098628,12999.556176869992,123.12919757999771,53462.945624880005 2024-05-07,16:17:10.000,128,11069793,13285,0,1715098629,12999.495550079992,123.19263974999922,53462.945624880005 2024-05-07,16:17:11.000,128,11069752,13245,0,1715098630,12999.434923289991,123.24903279000137,53462.91767640001 2024-05-07,16:17:12.000,128,11069732,13365,0,1715098631,12999.32040602,123.25608192000072,53462.952612 2024-05-07,16:17:13.000,128,11069816,13285,0,1715098632,12999.19915244,123.31952409000223,53462.8827408 2024-05-07,16:17:14.000,128,11069805,13405,0,1715098633,12999.084635169995,123.36886799999775,53462.93165064 2024-05-07,16:17:15.000,128,11069805,12965,0,1715098634,12998.936436349999,123.40411365000182,53462.8827408 2024-05-07,16:17:16.000,128,11069764,13765,0,1715098635,12998.774764909998,123.44640842999797,53462.84780520001 2024-05-07,16:17:17.000,128,11069771,13805,0,1715098636,12998.633302399998,123.48165408000204,53462.84081808001 2024-05-07,16:17:18.000,128,11069791,13685,0,1715098637,12998.498576199992,123.48165408000204,53462.80588248 2024-05-07,16:17:19.000,128,11069724,13565,0,1715098638,12998.343641070001,123.5239488599982,53462.7429984 2024-05-07,16:17:20.000,128,11069730,13485,0,1715098639,12998.229123799996,123.5239488599982,53462.65216584001 2024-05-07,16:17:21.000,128,11069748,13285,0,1715098640,12998.175233319991,123.53099799000483,53462.61723024 2024-05-07,16:17:22.000,128,11069749,13285,0,1715098641,12998.11460652999,123.54509625000355,53462.61723024 2024-05-07,16:17:23.000,128,11069773,13245,0,1715098642,12998.07418866999,123.49575234000076,53462.5683204 2024-05-07,16:17:24.000,128,11069789,13685,0,1715098643,12998.04050712,123.55214538000291,53462.58928176 2024-05-07,16:17:25.000,128,11069757,13325,0,1715098644,12998.02029819,123.58739102999971,53462.540371920004 2024-05-07,16:17:26.000,128,11069771,13325,0,1715098645,12998.00008926,123.58034190000035,53462.561333280006 2024-05-07,16:17:27.000,128,11069745,13405,0,1715098646,12997.966407709995,123.65788233000058,53462.4984492 2024-05-07,16:17:28.000,128,11069796,13205,0,1715098647,12997.91251722999,123.69312798000465,53462.4984492 2024-05-07,16:17:29.000,128,11069752,13605,0,1715098648,12997.845154129995,123.78476667000359,53462.393642400006 2024-05-07,16:17:30.000,128,11069795,13925,0,1715098649,12997.79126364999,123.84820883999782,53462.43556512001 2024-05-07,16:17:31.000,128,11069780,13365,0,1715098650,12997.77779103,123.91870013999869,53462.40062952 2024-05-07,16:17:32.000,128,11069777,13445,0,1715098651,12997.703691619994,124.03853535000235,53462.3587068 2024-05-07,16:17:33.000,128,11069700,13205,0,1715098652,12997.683482689994,124.15132142999937,53462.225951520006 2024-05-07,16:17:34.000,128,11069744,13325,0,1715098653,12997.670010069989,124.27820577000239,53462.26088712 2024-05-07,16:17:35.000,128,11069763,13525,0,1715098654,12997.622855899994,124.3275496799979,53462.26787424001 2024-05-07,16:17:36.000,128,11069728,13285,0,1715098655,12997.582438039994,124.4403357600022,53462.21896440001 2024-05-07,16:17:37.000,128,11069768,13485,0,1715098656,12997.609383279989,124.52492532000178,53462.19800304001 2024-05-07,16:17:38.000,128,11069759,13285,0,1715098657,12997.562229109993,124.55312183999922,53462.14909320001 2024-05-07,16:17:39.000,128,11069773,13285,0,1715098658,12997.535283869998,124.63066226999945,53462.156080320005 2024-05-07,16:17:40.000,128,11069713,13405,0,1715098659,12997.488129699988,124.63066226999945,53462.156080320005 2024-05-07,16:17:41.000,128,11069800,13205,0,1715098660,12997.481393389993,124.55312183999922,53462.1141576 2024-05-07,16:17:42.000,128,11069738,13605,0,1715098661,12997.380348739993,124.44738489000156,53462.12813184001 2024-05-07,16:17:43.000,128,11069751,13445,0,1715098662,12997.272567779997,124.30640228999982,53462.12813184001 2024-05-07,16:17:44.000,128,11069719,13125,0,1715098663,12997.178259439992,124.16541968999809,53462.08620912 2024-05-07,16:17:45.000,128,11069736,13365,0,1715098664,12997.036796929991,123.97509318000084,53462.07223488 2024-05-07,16:17:46.000,128,11069739,13285,0,1715098665,12996.90207073,123.84115970999846,53462.058260640006 2024-05-07,16:17:47.000,128,11069769,13205,0,1715098666,12996.77408083999,123.67902971999865,53462.02332504 2024-05-07,16:17:48.000,128,11069754,13285,0,1715098667,12996.545046299994,123.5380471200042,53462.00236368001 2024-05-07,16:17:49.000,128,11069706,12965,0,1715098668,12996.336220689998,123.46050669000397,53461.95345384 2024-05-07,16:17:50.000,128,11069719,12925,0,1715098669,12996.161076629993,123.41821191000054,53461.85563416 2024-05-07,16:17:51.000,128,11069775,13125,0,1715098670,12996.006141500002,123.36886799999775,53461.83467280001 2024-05-07,16:17:52.000,128,11069739,13405,0,1715098671,12995.804052200001,123.36181886999839,53461.76480160001 2024-05-07,16:17:53.000,128,11069802,13205,0,1715098672,12995.628908139995,123.3900153900031,53461.69493040001 2024-05-07,16:17:54.000,128,11069748,13565,0,1715098673,12995.56154504,123.40411365000182,53461.66698192001 2024-05-07,16:17:55.000,128,11069745,13285,0,1715098674,12995.507654559995,123.47460495000269,53461.5901236 2024-05-07,16:17:56.000,128,11069729,13285,0,1715098675,12995.45376407999,123.50985059999948,53461.534226640004 2024-05-07,16:17:57.000,128,11069746,13245,0,1715098676,12995.447027769995,123.60148928999843,53461.47134256 2024-05-07,16:17:58.000,128,11069769,13365,0,1715098677,12995.447027769995,123.64378407000186,53461.39448424 2024-05-07,16:17:59.000,128,11069776,13405,0,1715098678,12995.44029146,123.700177110004,53461.366535760004 2024-05-07,16:18:00.000,128,11069752,13605,0,1715098679,12995.44029146,123.7354227600008,53461.35954864001 2024-05-07,16:18:01.000,128,11069814,13245,0,1715098680,12995.527863489995,123.80591406000167,53461.38051000001 2024-05-07,16:18:02.000,128,11069757,13645,0,1715098681,12995.58175397,123.84820883999782,53461.29666456 2024-05-07,16:18:03.000,128,11069768,13245,0,1715098682,12995.63564444999,123.85525797000446,53461.31063880001 2024-05-07,16:18:04.000,128,11069782,13685,0,1715098683,12995.716480169991,123.8834544900019,53461.24076760001 2024-05-07,16:18:05.000,128,11069753,13525,0,1715098684,12995.783843270001,123.89050362000125,53461.24076760001 2024-05-07,16:18:06.000,128,11069748,13605,0,1715098685,12995.824261130001,123.87640536000254,53461.268716080005 2024-05-07,16:18:07.000,128,11069772,13645,0,1715098686,12995.871415299996,123.86935623000318,53461.28269032 2024-05-07,16:18:08.000,128,11069710,13605,0,1715098687,12995.817524819991,123.86935623000318,53461.22679336 2024-05-07,16:18:09.000,128,11069776,13325,0,1715098688,12995.830997439996,123.84820883999782,53461.24775472 2024-05-07,16:18:10.000,128,11069755,13685,0,1715098689,12995.777106959991,123.85525797000446,53461.22679336 2024-05-07,16:18:11.000,128,11069780,13205,0,1715098690,12995.756898029991,123.82706144999975,53461.31063880001 2024-05-07,16:18:12.000,128,11069720,13365,0,1715098691,12995.64238076,123.80591406000167,53461.24076760001 2024-05-07,16:18:13.000,128,11069755,13205,0,1715098692,12995.588490279995,123.79181580000295,53461.2757032 2024-05-07,16:18:14.000,128,11069672,13485,0,1715098693,12995.45376407999,123.79181580000295,53461.28269032 2024-05-07,16:18:15.000,128,11069767,13205,0,1715098694,12995.37292835999,123.75657014999888,53461.24775472 2024-05-07,16:18:16.000,128,11069741,13405,0,1715098695,12995.197784299999,123.75657014999888,53461.29666456 2024-05-07,16:18:17.000,128,11069690,13285,0,1715098696,12995.076530719998,123.70722624000337,53461.26172896001 2024-05-07,16:18:18.000,128,11069739,13405,0,1715098697,12994.935068209998,123.66493145999993,53461.21281912001 2024-05-07,16:18:19.000,128,11069762,13685,0,1715098698,12994.847496180002,123.60853841999779,53461.17788352 2024-05-07,16:18:20.000,128,11069710,13165,0,1715098699,12994.773396769997,123.50985059999948,53461.21281912001 2024-05-07,16:18:21.000,128,11069775,12965,0,1715098700,12994.726242600002,123.43231016999925,53461.149935040004 2024-05-07,16:18:22.000,128,11069743,13085,0,1715098701,12994.706033670001,123.33362235000095,53461.16390928001 2024-05-07,16:18:23.000,128,11069768,13605,0,1715098702,12994.759924149992,123.22788540000329,53461.08705096 2024-05-07,16:18:24.000,128,11069751,13245,0,1715098703,12994.800342009992,123.16444323000178,53461.12897368 2024-05-07,16:18:25.000,128,11069777,13165,0,1715098704,12994.887914040002,123.07280454000283,53461.07307672001 2024-05-07,16:18:26.000,128,11069741,13045,0,1715098705,12995.002431309993,123.00231324000197,53461.09403808001 2024-05-07,16:18:27.000,128,11069708,13405,0,1715098706,12995.137157509998,122.92477281000174,53461.08705096 2024-05-07,16:18:28.000,128,11069726,13205,0,1715098707,12995.211256919989,122.88952715999767,53461.052115360006 2024-05-07,16:18:29.000,128,11069744,13205,0,1715098708,12995.31230156999,122.84723238000151,53461.0660896 2024-05-07,16:18:30.000,128,11069710,13205,0,1715098709,12995.41334621999,122.82608499000344,53461.09403808001 2024-05-07,16:18:31.000,128,11069740,13325,0,1715098710,12995.49418193999,122.79788846999872,53461.03814112 2024-05-07,16:18:32.000,128,11069728,13365,0,1715098711,12995.507654559995,122.8331341200028,53461.14294792001 2024-05-07,16:18:33.000,128,11069732,13525,0,1715098712,12995.52112718,122.86133064000023,53461.149935040004 2024-05-07,16:18:34.000,128,11069783,13085,0,1715098713,12995.54133611,122.9318219400011,53461.14294792001 2024-05-07,16:18:35.000,128,11069768,13285,0,1715098714,12995.527863489995,122.9670675899979,53461.16390928001 2024-05-07,16:18:36.000,128,11069771,13285,0,1715098715,12995.52112718,123.02346063000005,53461.12897368 2024-05-07,16:18:37.000,128,11069748,13405,0,1715098716,12995.48070932,123.07280454000283,53461.14294792001 2024-05-07,16:18:38.000,128,11069740,13165,0,1715098717,12995.45376407999,123.13624671000434,53461.15692216 2024-05-07,16:18:39.000,128,11069762,13565,0,1715098718,12995.447027769995,123.17149236000114,53461.24775472 2024-05-07,16:18:40.000,128,11069775,13405,0,1715098719,12995.41334621999,123.19263974999922,53461.268716080005 2024-05-07,16:18:41.000,128,11069765,13165,0,1715098720,12995.41334621999,123.25608192000072,53461.24775472 2024-05-07,16:18:42.000,128,11069757,13525,0,1715098721,12995.35945574,123.31247496000287,53461.219806240006 2024-05-07,16:18:43.000,128,11069810,13605,0,1715098722,12995.35945574,123.36886799999775,53461.268716080005 2024-05-07,16:18:44.000,128,11069736,13165,0,1715098723,12995.33924681,123.38296626000374,53461.24775472 2024-05-07,16:18:45.000,128,11069719,13285,0,1715098724,12995.33251049999,123.43935929999861,53461.24775472 2024-05-07,16:18:46.000,128,11069787,13685,0,1715098725,12995.31230156999,123.50985059999948,53461.24076760001 2024-05-07,16:18:47.000,128,11069805,13405,0,1715098726,12995.258411089999,123.55919451000227,53461.24076760001 2024-05-07,16:18:48.000,128,11069757,13445,0,1715098727,12995.238202159999,123.60148928999843,53461.23378048 2024-05-07,16:18:49.000,128,11069768,13165,0,1715098728,12995.197784299999,123.69312798000465,53461.17788352 2024-05-07,16:18:50.000,128,11069756,13085,0,1715098729,12995.184311679994,123.76361927999824,53461.17788352 2024-05-07,16:18:51.000,128,11069757,13085,0,1715098730,12995.150630129989,123.8834544900019,53461.219806240006 2024-05-07,16:18:52.000,128,11069767,13605,0,1715098731,12995.076530719998,123.9821423100002,53461.16390928001 2024-05-07,16:18:53.000,128,11069751,13365,0,1715098732,12995.042849169993,124.08787925999786,53461.16390928001 2024-05-07,16:18:54.000,128,11069785,13765,0,1715098733,12994.962013449993,124.20771447000152,53461.21281912001 2024-05-07,16:18:55.000,128,11069750,12925,0,1715098734,12994.827287250002,124.36279533000197,53461.16390928001 2024-05-07,16:18:56.000,128,11069724,13485,0,1715098735,12994.759924149992,124.48967966999771,53461.17788352 2024-05-07,16:18:57.000,128,11069753,13165,0,1715098736,12994.631934259996,124.66590792000352,53461.16390928001 2024-05-07,16:18:58.000,128,11069708,13325,0,1715098737,12994.47699912999,124.84918530000141,53461.149935040004 2024-05-07,16:18:59.000,128,11069718,13325,0,1715098738,12994.389427099995,124.98311877000378,53461.12897368 2024-05-07,16:19:00.000,128,11069751,13085,0,1715098739,12994.35574554999,125.15229789000296,53461.15692216 2024-05-07,16:19:01.000,128,11069769,13445,0,1715098740,12994.30185507,125.29328049000469,53461.05910248 2024-05-07,16:19:02.000,128,11069816,13285,0,1715098741,12994.308591379995,125.44131221999851,53461.03814112 2024-05-07,16:19:03.000,128,11069810,13525,0,1715098742,12994.33553661999,125.58229482000024,53461.0660896 2024-05-07,16:19:04.000,128,11069757,13445,0,1715098743,12994.42310865,125.69508090000454,53461.01019264 2024-05-07,16:19:05.000,128,11069733,13205,0,1715098744,12994.48373544,125.80786698000156,53460.95429568001 2024-05-07,16:19:06.000,128,11069772,13205,0,1715098745,12994.604989020001,125.92770218999794,53460.96826992 2024-05-07,16:19:07.000,128,11069782,13205,0,1715098746,12994.732978909997,125.9488495800033,53460.9612828 2024-05-07,16:19:08.000,128,11069768,13725,0,1715098747,12994.827287250002,126.04048827000224,53461.003205520006 2024-05-07,16:19:09.000,128,11069758,13245,0,1715098748,12994.975486069998,126.09688131000439,53460.99621840001 2024-05-07,16:19:10.000,128,11069743,13365,0,1715098749,12995.123684889993,126.13917609000055,53461.02416688001 2024-05-07,16:19:11.000,128,11069783,13365,0,1715098750,12995.191047989989,126.15327434999926,53461.04512824001 2024-05-07,16:19:12.000,128,11069771,13405,0,1715098751,12995.244938469994,126.13917609000055,53461.003205520006 2024-05-07,16:19:13.000,128,11069770,13565,0,1715098752,12995.298828949999,126.16737260999798,53461.05910248 2024-05-07,16:19:14.000,128,11069782,13485,0,1715098753,12995.33924681,126.1462252199999,53461.101025200005 2024-05-07,16:19:15.000,128,11069788,13245,0,1715098754,12995.29209263999,126.15327434999926,53461.12198656001 2024-05-07,16:19:16.000,128,11069831,13365,0,1715098755,12995.35271942999,126.12507783000183,53461.1359608 2024-05-07,16:19:17.000,128,11069745,13565,0,1715098756,12995.325774189994,126.12507783000183,53461.11499944 2024-05-07,16:19:18.000,128,11069768,13365,0,1715098757,12995.319037879999,126.10393044000375,53461.21281912001 2024-05-07,16:19:19.000,128,11069793,13725,0,1715098758,12995.33251049999,126.06868478999968,53461.17788352 2024-05-07,16:19:20.000,128,11069736,13685,0,1715098759,12995.325774189994,126.03343914000288,53461.18487064 2024-05-07,16:19:21.000,128,11069744,13525,0,1715098760,12995.305565259994,125.9840952300001,53461.17788352 2024-05-07,16:19:22.000,128,11069762,13245,0,1715098761,12995.33924681,125.94180045000394,53461.170896400006 2024-05-07,16:19:23.000,128,11069761,13485,0,1715098762,12995.35945574,125.89245654000115,53461.149935040004 2024-05-07,16:19:24.000,128,11069807,13485,0,1715098763,12995.45376407999,125.87130915000307,53461.149935040004 2024-05-07,16:19:25.000,128,11069791,13405,0,1715098764,12995.54133611,125.836063499999,53461.1359608 2024-05-07,16:19:26.000,128,11069796,13245,0,1715098765,12995.669325999996,125.79376872000284,53461.170896400006 2024-05-07,16:19:27.000,128,11069753,13765,0,1715098766,12995.777106959991,125.72327742000198,53461.149935040004 2024-05-07,16:19:28.000,128,11069747,13565,0,1715098767,12995.911833159997,125.74442481000006,53461.170896400006 2024-05-07,16:19:29.000,128,11069746,13405,0,1715098768,12996.039823049992,125.70917916000326,53461.16390928001 2024-05-07,16:19:30.000,128,11069750,13565,0,1715098769,12996.174549249998,125.66688437999983,53461.24775472 2024-05-07,16:19:31.000,128,11069791,13245,0,1715098770,12996.282330209993,125.69508090000454,53461.24076760001 2024-05-07,16:19:32.000,128,11069743,13245,0,1715098771,12996.376638549998,125.62458960000367,53461.32461304 2024-05-07,16:19:33.000,128,11069771,13085,0,1715098772,12996.47094688999,125.5540983000028,53461.24076760001 2024-05-07,16:19:34.000,128,11069818,13405,0,1715098773,12996.55851892,125.50475439000002,53461.338587280006 2024-05-07,16:19:35.000,128,11069750,13285,0,1715098774,12996.59220046999,125.40606657000171,53461.38051000001 2024-05-07,16:19:36.000,128,11069810,13165,0,1715098775,12996.61914571,125.28623135999806,53461.42243272 2024-05-07,16:19:37.000,128,11069778,13405,0,1715098776,12996.61914571,125.20164179999847,53461.46435544 2024-05-07,16:19:38.000,128,11069766,13445,0,1715098777,12996.63935464,125.08885572000145,53461.49230392 2024-05-07,16:19:39.000,128,11069818,13325,0,1715098778,12996.67303618999,124.94787311999971,53461.51326528 2024-05-07,16:19:40.000,128,11069813,13165,0,1715098779,12996.65282725999,124.80689051999798,53461.49230392 2024-05-07,16:19:41.000,128,11069768,13365,0,1715098780,12996.65956357,124.61656401000073,53461.56217512 2024-05-07,16:19:42.000,128,11069782,12925,0,1715098781,12996.625882019995,124.41918837000412,53461.604097840005 2024-05-07,16:19:43.000,128,11069707,13365,0,1715098782,12996.59220046999,124.22181273000024,53461.61807208 2024-05-07,16:19:44.000,128,11069753,13565,0,1715098783,12996.605673089995,124.03853535000235,53461.63204632 2024-05-07,16:19:45.000,128,11069777,13205,0,1715098784,12996.61240939999,123.86230710000382,53461.68095616 2024-05-07,16:19:46.000,128,11069794,12765,0,1715098785,12996.63261832999,123.70722624000337,53461.69493040001 2024-05-07,16:19:47.000,128,11069731,13325,0,1715098786,12996.65282725999,123.61558755000442,53461.71589176001 2024-05-07,16:19:48.000,128,11069774,13445,0,1715098787,12996.75387190999,123.51689972999884,53461.73685312 2024-05-07,16:19:49.000,128,11069759,13525,0,1715098788,12996.767344529995,123.47460495000269,53461.77877584 2024-05-07,16:19:50.000,128,11069756,13605,0,1715098789,12996.86165287,123.43935929999861,53461.76480160001 2024-05-07,16:19:51.000,128,11069765,13005,0,1715098790,12996.915543349991,123.40411365000182,53461.7997372 2024-05-07,16:19:52.000,128,11069774,13245,0,1715098791,12996.96269752,123.41821191000054,53461.820698560005 2024-05-07,16:19:53.000,128,11069792,13365,0,1715098792,12996.996379069991,123.43935929999861,53461.88358264001 2024-05-07,16:19:54.000,128,11069794,13125,0,1715098793,12997.050269549996,123.4887032100014,53461.84864704 2024-05-07,16:19:55.000,128,11069778,13605,0,1715098794,12997.097423719992,123.51689972999884,53461.904544 2024-05-07,16:19:56.000,128,11069803,13085,0,1715098795,12997.124368960001,123.5380471200042,53461.88358264001 2024-05-07,16:19:57.000,128,11069762,13525,0,1715098796,12997.184995750002,123.59444015999907,53461.92550536 2024-05-07,16:19:58.000,128,11069727,13085,0,1715098797,12997.191732059997,123.6367349400025,53461.98140232001 2024-05-07,16:19:59.000,128,11069787,13445,0,1715098798,12997.225413610002,123.72132450000208,53462.02332504 2024-05-07,16:20:00.000,128,11069776,13205,0,1715098799,12997.238886229992,123.69312798000465,53462.05127352001 2024-05-07,16:20:01.000,128,11069753,13525,0,1715098800,12997.272567779997,123.70722624000337,53462.037299280004 2024-05-07,16:20:02.000,128,11069808,13525,0,1715098801,12997.333194569997,123.70722624000337,53462.08620912 2024-05-07,16:20:03.000,128,11069764,13205,0,1715098802,12997.326458260002,123.72132450000208,53462.12114472 2024-05-07,16:20:04.000,128,11069786,13605,0,1715098803,12997.339930879993,123.67902971999865,53462.19101592 2024-05-07,16:20:05.000,128,11069799,13565,0,1715098804,12997.373612429998,123.6367349400025,53462.21197728 2024-05-07,16:20:06.000,128,11069783,13525,0,1715098805,12997.393821359998,123.59444015999907,53462.23992576 2024-05-07,16:20:07.000,128,11069819,13445,0,1715098806,12997.360139809993,123.5239488599982,53462.21896440001 2024-05-07,16:20:08.000,128,11069744,13045,0,1715098807,12997.373612429998,123.50280147000012,53462.2539 2024-05-07,16:20:09.000,128,11069788,13485,0,1715098808,12997.393821359998,123.3900153900031,53462.30280984 2024-05-07,16:20:10.000,128,11069804,12965,0,1715098809,12997.373612429998,123.37591713000438,53462.30979696 2024-05-07,16:20:11.000,128,11069810,13205,0,1715098810,12997.420766599993,123.2913275700048,53462.33075832 2024-05-07,16:20:12.000,128,11069760,13245,0,1715098811,12997.393821359998,123.27018017999944,53462.33774544001 2024-05-07,16:20:13.000,128,11069749,13445,0,1715098812,12997.393821359998,123.22083627000393,53462.428578 2024-05-07,16:20:14.000,128,11069787,13485,0,1715098813,12997.407293980003,123.17149236000114,53462.372681040004 2024-05-07,16:20:15.000,128,11069731,13365,0,1715098814,12997.387085050002,123.22083627000393,53462.323771200005 2024-05-07,16:20:16.000,128,11069798,13485,0,1715098815,12997.414030289998,123.23493453000265,53462.43556512001 2024-05-07,16:20:17.000,128,11069782,13365,0,1715098816,12997.440975529993,123.241983660002,53462.372681040004 2024-05-07,16:20:18.000,128,11069733,13725,0,1715098817,12997.461184459993,123.29837670000416,53462.42159088 2024-05-07,16:20:19.000,128,11069771,13125,0,1715098818,12997.474657079998,123.31247496000287,53462.3587068 2024-05-07,16:20:20.000,128,11069776,13085,0,1715098819,12997.508338629988,123.38296626000374,53462.40062952 2024-05-07,16:20:21.000,128,11069783,13125,0,1715098820,12997.555492799998,123.45345756000461,53462.428578 2024-05-07,16:20:22.000,128,11069742,13365,0,1715098821,12997.589174349989,123.5380471200042,53462.4984492 2024-05-07,16:20:23.000,128,11069722,13165,0,1715098822,12997.622855899994,123.62263668000378,53462.45652648 2024-05-07,16:20:24.000,128,11069767,13365,0,1715098823,12997.595910659998,123.7354227600008,53462.47050072 2024-05-07,16:20:25.000,128,11069773,13605,0,1715098824,12997.602646969994,123.79181580000295,53462.43556512001 2024-05-07,16:20:26.000,128,11069796,13565,0,1715098825,12997.602646969994,123.86935623000318,53462.42159088 2024-05-07,16:20:27.000,128,11069713,13285,0,1715098826,12997.568965419989,123.96804405000148,53462.442552240005 2024-05-07,16:20:28.000,128,11069729,13445,0,1715098827,12997.568965419989,124.03148622000299,53462.47050072 2024-05-07,16:20:29.000,128,11069789,13365,0,1715098828,12997.562229109993,124.10902665000322,53462.4984492 2024-05-07,16:20:30.000,128,11069752,13405,0,1715098829,12997.501602319993,124.13722317000065,53462.51242344001 2024-05-07,16:20:31.000,128,11069782,13445,0,1715098830,12997.501602319993,124.17246882000472,53462.46351360001 2024-05-07,16:20:32.000,128,11069726,13405,0,1715098831,12997.454448149998,124.21476360000088,53462.51941056 2024-05-07,16:20:33.000,128,11069757,13645,0,1715098832,12997.434239219998,124.17951795000408,53462.491462080005 2024-05-07,16:20:34.000,128,11069789,13405,0,1715098833,12997.461184459993,124.16541968999809,53462.50543632001 2024-05-07,16:20:35.000,128,11069771,13605,0,1715098834,12997.420766599993,124.21476360000088,53462.540371920004 2024-05-07,16:20:36.000,128,11069778,13565,0,1715098835,12997.400557669993,124.20066534000216,53462.491462080005 2024-05-07,16:20:37.000,128,11069808,13925,0,1715098836,12997.393821359998,124.18656708000344,53462.51242344001 2024-05-07,16:20:38.000,128,11069754,13365,0,1715098837,12997.407293980003,124.15837055999873,53462.57530752 2024-05-07,16:20:39.000,128,11069792,13245,0,1715098838,12997.380348739993,124.10197752000386,53462.561333280006 2024-05-07,16:20:40.000,128,11069748,13365,0,1715098839,12997.407293980003,124.11607578000257,53462.5683204 2024-05-07,16:20:41.000,128,11069799,13405,0,1715098840,12997.373612429998,124.07378099999914,53462.540371920004 2024-05-07,16:20:42.000,128,11069766,13445,0,1715098841,12997.380348739993,124.03853535000235,53462.61723024 2024-05-07,16:20:43.000,128,11069781,13205,0,1715098842,12997.380348739993,123.96804405000148,53462.610243120005 2024-05-07,16:20:44.000,128,11069731,13245,0,1715098843,12997.414030289998,123.89050362000125,53462.58928176 2024-05-07,16:20:45.000,128,11069776,13325,0,1715098844,12997.387085050002,123.80591406000167,53462.58928176 2024-05-07,16:20:46.000,128,11069755,13005,0,1715098845,12997.346667190002,123.72837363000144,53462.61723024 2024-05-07,16:20:47.000,128,11069739,13165,0,1715098846,12997.333194569997,123.62968581000314,53462.58928176 2024-05-07,16:20:48.000,128,11069746,13165,0,1715098847,12997.238886229992,123.55214538000291,53462.6381916 2024-05-07,16:20:49.000,128,11069772,13925,0,1715098848,12997.184995750002,123.47460495000269,53462.60325600001 2024-05-07,16:20:50.000,128,11069782,13245,0,1715098849,12997.151314199997,123.37591713000438,53462.57530752 2024-05-07,16:20:51.000,128,11069768,13565,0,1715098850,12997.057005859991,123.31247496000287,53462.60325600001 2024-05-07,16:20:52.000,128,11069737,13845,0,1715098851,12996.989642759996,123.25608192000072,53462.610243120005 2024-05-07,16:20:53.000,128,11069698,13285,0,1715098852,12996.868389179996,123.17149236000114,53462.561333280006 2024-05-07,16:20:54.000,128,11069752,13285,0,1715098853,12996.77408083999,123.11509931999899,53462.53338480001 2024-05-07,16:20:55.000,128,11069738,13325,0,1715098854,12996.67303618999,123.00936237000133,53462.55434616001 2024-05-07,16:20:56.000,128,11069763,13205,0,1715098855,12996.59220046999,122.94592019999982,53462.491462080005 2024-05-07,16:20:57.000,128,11069737,13045,0,1715098856,12996.477683199999,122.81198673000472,53462.491462080005 2024-05-07,16:20:58.000,128,11069757,13525,0,1715098857,12996.322748069993,122.71329890999914,53462.44953936 2024-05-07,16:20:59.000,128,11069734,13125,0,1715098858,12996.268857589988,122.66395500000363,53462.47050072 2024-05-07,16:21:00.000,128,11069787,13205,0,1715098859,12996.120658769993,122.57936544000404,53462.48447496001 2024-05-07,16:21:01.000,128,11069728,13045,0,1715098860,12996.033086739997,122.53002153000125,53462.41460376001 2024-05-07,16:21:02.000,128,11069747,13285,0,1715098861,12995.938778399992,122.53002153000125,53462.40761664 2024-05-07,16:21:03.000,128,11069802,13445,0,1715098862,12995.837733749991,122.50182501000381,53462.35171968 2024-05-07,16:21:04.000,128,11069731,13125,0,1715098863,12995.804052200001,122.50182501000381,53462.3587068 2024-05-07,16:21:05.000,128,11069701,13365,0,1715098864,12995.804052200001,122.53707066000061,53462.31678408001 2024-05-07,16:21:06.000,128,11069741,13285,0,1715098865,12995.76363434,122.56526717999805,53462.28184848 2024-05-07,16:21:07.000,128,11069747,13205,0,1715098866,12995.74342541,122.60756196000148,53462.24691288001 2024-05-07,16:21:08.000,128,11069800,13485,0,1715098867,12995.709743859996,122.70624977999978,53462.21896440001 2024-05-07,16:21:09.000,128,11069749,13805,0,1715098868,12995.716480169991,122.79788846999872,53462.19800304001 2024-05-07,16:21:10.000,128,11069718,13525,0,1715098869,12995.716480169991,122.90362542000366,53462.21197728 2024-05-07,16:21:11.000,128,11069741,13285,0,1715098870,12995.68279862,123.00936237000133,53462.156080320005 2024-05-07,16:21:12.000,128,11069718,13405,0,1715098871,12995.62217183,123.15739410000242,53462.14909320001 2024-05-07,16:21:13.000,128,11069764,13605,0,1715098872,12995.59522658999,123.25608192000072,53462.10018336001 2024-05-07,16:21:14.000,128,11069751,13765,0,1715098873,12995.527863489995,123.41116278000118,53462.07223488 2024-05-07,16:21:15.000,128,11069760,13485,0,1715098874,12995.48070932,123.5380471200042,53462.09319624 2024-05-07,16:21:16.000,128,11069729,13605,0,1715098875,12995.426818839995,123.66493145999993,53462.12114472 2024-05-07,16:21:17.000,128,11069770,13525,0,1715098876,12995.305565259994,123.82001232000039,53462.058260640006 2024-05-07,16:21:18.000,128,11069741,13205,0,1715098877,12995.224729539994,123.9468966600034,53462.01633792 2024-05-07,16:21:19.000,128,11069795,13565,0,1715098878,12995.083267029993,124.03853535000235,53462.02332504 2024-05-07,16:21:20.000,128,11069769,13125,0,1715098879,12994.982222379993,124.17951795000408,53461.988389440005 2024-05-07,16:21:21.000,128,11069782,13525,0,1715098880,12994.874441419997,124.28525490000175,53461.9744152 2024-05-07,16:21:22.000,128,11069749,13085,0,1715098881,12994.732978909997,124.35574620000261,53461.9744152 2024-05-07,16:21:23.000,128,11069747,13125,0,1715098882,12994.611725329996,124.41213924000476,53461.91851824 2024-05-07,16:21:24.000,128,11069736,13485,0,1715098883,12994.611725329996,124.46853227999964,53461.904544 2024-05-07,16:21:25.000,128,11069713,13165,0,1715098884,12994.50394437,124.52492532000178,53461.841659920006 2024-05-07,16:21:26.000,128,11069723,13325,0,1715098885,12994.497208059991,124.57426923000457,53461.85563416 2024-05-07,16:21:27.000,128,11069766,13245,0,1715098886,12994.41637233999,124.6377113999988,53461.79275008001 2024-05-07,16:21:28.000,128,11069797,13405,0,1715098887,12994.389427099995,124.67295705000288,53461.78576296 2024-05-07,16:21:29.000,128,11069739,13565,0,1715098888,12994.389427099995,124.69410444000096,53461.771788720005 2024-05-07,16:21:30.000,128,11069767,13365,0,1715098889,12994.38269079,124.72230095999839,53461.7997372 2024-05-07,16:21:31.000,128,11069747,13405,0,1715098890,12994.38269079,124.74344835000375,53461.76480160001 2024-05-07,16:21:32.000,128,11069788,13405,0,1715098891,12994.40289972,124.76459574000182,53461.74384024001 2024-05-07,16:21:33.000,128,11069764,13245,0,1715098892,12994.38269079,124.82098878000397,53461.673969040006 2024-05-07,16:21:34.000,128,11069770,13165,0,1715098893,12994.41637233999,124.79984138999862,53461.771788720005 2024-05-07,16:21:35.000,128,11069771,13285,0,1715098894,12994.37595447999,124.7857431299999,53461.673969040006 2024-05-07,16:21:36.000,128,11069748,13085,0,1715098895,12994.328800309995,124.76459574000182,53461.64602056001 2024-05-07,16:21:37.000,128,11069741,13045,0,1715098896,12994.29511875999,124.79984138999862,53461.6599948 2024-05-07,16:21:38.000,128,11069725,13325,0,1715098897,12994.227755659995,124.77164487000118,53461.64602056001 2024-05-07,16:21:39.000,128,11069760,13445,0,1715098898,12994.18060149,124.72935008999775,53461.56916224 2024-05-07,16:21:40.000,128,11069778,13445,0,1715098899,12994.079556839999,124.72230095999839,53461.57614936001 2024-05-07,16:21:41.000,128,11069764,13445,0,1715098900,12994.099765769999,124.73639922000439,53461.54820088001 2024-05-07,16:21:42.000,128,11069748,13325,0,1715098901,12994.03240266999,124.67295705000288,53461.54820088001 2024-05-07,16:21:43.000,128,11069779,13405,0,1715098902,12994.039138979999,124.64476052999817,53461.52723952001 2024-05-07,16:21:44.000,128,11069730,13405,0,1715098903,12994.059347909999,124.59541662000265,53461.506278160006 2024-05-07,16:21:45.000,128,11069727,13645,0,1715098904,12994.059347909999,124.60246575000201,53461.49230392 2024-05-07,16:21:46.000,128,11069783,13445,0,1715098905,12994.066084219994,124.53197445000114,53461.49230392 2024-05-07,16:21:47.000,128,11069798,13205,0,1715098906,12994.059347909999,124.5390235800005,53461.49929104001 2024-05-07,16:21:48.000,128,11069742,13605,0,1715098907,12994.05261159999,124.475581409999,53461.4503812 2024-05-07,16:21:49.000,128,11069758,13405,0,1715098908,12994.066084219994,124.4403357600022,53461.40147136 2024-05-07,16:21:50.000,128,11069723,13365,0,1715098909,12994.059347909999,124.43328663000284,53461.436406960005 2024-05-07,16:21:51.000,128,11069764,13605,0,1715098910,12994.079556839999,124.41918837000412,53461.39448424 2024-05-07,16:21:52.000,128,11069768,13525,0,1715098911,12994.012193739989,124.38394272000005,53461.37352288 2024-05-07,16:21:53.000,128,11069787,13485,0,1715098912,12993.938094329998,124.37689359000069,53461.3455744 2024-05-07,16:21:54.000,128,11069740,13285,0,1715098913,12993.803368129993,124.37689359000069,53461.35954864001 2024-05-07,16:21:55.000,128,11069797,13405,0,1715098914,12993.702323479993,124.34869707000325,53461.33160016001 2024-05-07,16:21:56.000,128,11069782,13245,0,1715098915,12993.560860969992,124.27820577000239,53461.28967744001 2024-05-07,16:21:57.000,128,11069754,13085,0,1715098916,12993.453080009996,124.26410751000367,53461.32461304 2024-05-07,16:21:58.000,128,11069806,13285,0,1715098917,12993.30488119,124.22181273000024,53461.22679336 2024-05-07,16:21:59.000,128,11069780,13125,0,1715098918,12993.20383654,124.15837055999873,53461.19185776001 2024-05-07,16:22:00.000,128,11069773,13165,0,1715098919,12993.10279189,124.14427230000001,53461.17788352 2024-05-07,16:22:01.000,128,11069801,13285,0,1715098920,12993.01521985999,124.0808301299985,53461.149935040004 2024-05-07,16:22:02.000,128,11069747,13325,0,1715098921,12992.95459306999,124.03853535000235,53461.08705096 2024-05-07,16:22:03.000,128,11069738,13085,0,1715098922,12992.927647829994,123.96804405000148,53461.08006384 2024-05-07,16:22:04.000,128,11069732,13285,0,1715098923,12992.95459306999,123.93984753000404,53461.07307672001 2024-05-07,16:22:05.000,128,11069761,13565,0,1715098924,12992.98153831,123.93279840000469,53461.01019264 2024-05-07,16:22:06.000,128,11069760,13205,0,1715098925,12993.008483549995,123.90460187999997,53460.982244160004 2024-05-07,16:22:07.000,128,11069765,13205,0,1715098926,12992.99501092999,123.91165100999933,53460.91237296 2024-05-07,16:22:08.000,128,11069787,13245,0,1715098927,12993.0421651,123.89755275000061,53460.89839872 2024-05-07,16:22:09.000,128,11069759,13125,0,1715098928,12993.129737129995,123.92574926999805,53460.94032144 2024-05-07,16:22:10.000,128,11069757,13285,0,1715098929,12993.14320975,123.98919143999956,53460.87743736001 2024-05-07,16:22:11.000,128,11069743,13605,0,1715098930,12993.08258296,124.05968274000043,53460.85647600001 2024-05-07,16:22:12.000,128,11069741,13285,0,1715098931,12993.0421651,124.15132142999937,53460.8215404 2024-05-07,16:22:13.000,128,11069783,13205,0,1715098932,12993.03542878999,124.20771447000152,53460.835514640006 2024-05-07,16:22:14.000,128,11069722,12925,0,1715098933,12992.95459306999,124.29935316000046,53460.79359192 2024-05-07,16:22:15.000,128,11069776,13245,0,1715098934,12992.907438899994,124.36984446000133,53460.78660480001 2024-05-07,16:22:16.000,128,11069780,13205,0,1715098935,12992.806394249994,124.41918837000412,53460.77263056 2024-05-07,16:22:17.000,128,11069760,13285,0,1715098936,12992.678404359998,124.48967966999771,53460.74468208 2024-05-07,16:22:18.000,128,11069705,13445,0,1715098937,12992.550414470003,124.50377793000371,53460.681798 2024-05-07,16:22:19.000,128,11069745,13125,0,1715098938,12992.402215649992,124.51082706000307,53460.70974648001 2024-05-07,16:22:20.000,128,11069769,13285,0,1715098939,12992.254016829997,124.46148315000028,53460.695772240004 2024-05-07,16:22:21.000,128,11069738,13405,0,1715098940,12992.112554319996,124.40509010999813,53460.63288816 2024-05-07,16:22:22.000,128,11069743,13285,0,1715098941,12991.97782811999,124.33459881000454,53460.60493968 2024-05-07,16:22:23.000,128,11069770,13085,0,1715098942,12991.84310192,124.27115664000303,53460.549042720006 2024-05-07,16:22:24.000,128,11069722,13565,0,1715098943,12991.728584649994,124.16541968999809,53460.54205560001 2024-05-07,16:22:25.000,128,11069755,13565,0,1715098944,12991.63427630999,124.05968274000043,53460.528081360004 2024-05-07,16:22:26.000,128,11069774,13205,0,1715098945,12991.539967969999,124.03148622000299,53460.500132880006 2024-05-07,16:22:27.000,128,11069732,13565,0,1715098946,12991.465868559993,123.99624056999892,53460.45821016 2024-05-07,16:22:28.000,128,11069719,13405,0,1715098947,12991.371560219988,123.93984753000404,53460.48615864 2024-05-07,16:22:29.000,128,11069746,12965,0,1715098948,12991.331142360003,123.90460187999997,53460.45821016 2024-05-07,16:22:30.000,128,11069762,13125,0,1715098949,12991.283988189993,123.93279840000469,53460.41628744 2024-05-07,16:22:31.000,128,11069732,13245,0,1715098950,12991.270515570002,123.91870013999869,53460.40231320001 2024-05-07,16:22:32.000,128,11069768,13605,0,1715098951,12991.209888780002,123.93279840000469,53460.38833896 2024-05-07,16:22:33.000,128,11069727,13285,0,1715098952,12991.162734609992,123.96099492000212,53460.311480640004 2024-05-07,16:22:34.000,128,11069761,13365,0,1715098953,12991.075162579997,124.03148622000299,53460.2975064 2024-05-07,16:22:35.000,128,11069724,13245,0,1715098954,12991.068426270002,124.06673186999978,53460.28353216001 2024-05-07,16:22:36.000,128,11069770,13645,0,1715098955,12991.048217340001,124.17246882000472,53460.26955792 2024-05-07,16:22:37.000,128,11069710,13485,0,1715098956,12991.001063169992,124.24296011999832,53460.23462232001 2024-05-07,16:22:38.000,128,11069763,13245,0,1715098957,12990.933700069996,124.33459881000454,53460.213660960006 2024-05-07,16:22:39.000,128,11069779,13645,0,1715098958,12990.873073279996,124.38394272000005,53460.23462232001 2024-05-07,16:22:40.000,128,11069752,13245,0,1715098959,12990.832655419996,124.45443402000092,53460.2276352 2024-05-07,16:22:41.000,128,11069781,13365,0,1715098960,12990.711401839995,124.57426923000457,53460.15776400001 2024-05-07,16:22:42.000,128,11069760,13325,0,1715098961,12990.64403874,124.63066226999945,53460.17173824 2024-05-07,16:22:43.000,128,11069722,13325,0,1715098962,12990.53625777999,124.70115357000032,53460.164751120006 2024-05-07,16:22:44.000,128,11069711,13285,0,1715098963,12990.468894679994,124.72230095999839,53460.13680264001 2024-05-07,16:22:45.000,128,11069742,13205,0,1715098964,12990.421740509999,124.74344835000375,53460.10186704 2024-05-07,16:22:46.000,128,11069726,13285,0,1715098965,12990.334168479989,124.75754661000246,53460.094879920005 2024-05-07,16:22:47.000,128,11069754,13405,0,1715098966,12990.266805379993,124.77869400000054,53460.03199584 2024-05-07,16:22:48.000,128,11069768,13565,0,1715098967,12990.219651209998,124.7504974800031,53460.05994432 2024-05-07,16:22:49.000,128,11069769,13165,0,1715098968,12990.132079180003,124.69410444000096,53459.92020192001 2024-05-07,16:22:50.000,128,11069804,13525,0,1715098969,12990.051243460002,124.70115357000032,53459.927189040005 2024-05-07,16:22:51.000,128,11069771,13085,0,1715098970,12989.983880359992,124.6518096600048,53459.95513752 2024-05-07,16:22:52.000,128,11069825,13125,0,1715098971,12989.936726189997,124.6377113999988,53459.927189040005 2024-05-07,16:22:53.000,128,11069691,13085,0,1715098972,12989.929989880002,124.61656401000073,53459.86430496 2024-05-07,16:22:54.000,128,11069769,13205,0,1715098973,12989.909780950002,124.57426923000457,53459.87129208001 2024-05-07,16:22:55.000,128,11069792,13285,0,1715098974,12989.936726189997,124.56017096999858,53459.86430496 2024-05-07,16:22:56.000,128,11069802,13285,0,1715098975,12989.855890469997,124.53197445000114,53459.8433436 2024-05-07,16:22:57.000,128,11069774,13085,0,1715098976,12989.889572020002,124.51787619000243,53459.82238224001 2024-05-07,16:22:58.000,128,11069758,13525,0,1715098977,12989.909780950002,124.475581409999,53459.829369360006 2024-05-07,16:22:59.000,128,11069759,13085,0,1715098978,12989.903044639992,124.45443402000092,53459.829369360006 2024-05-07,16:23:00.000,128,11069758,13525,0,1715098979,12989.916517259997,124.41918837000412,53459.7385368 2024-05-07,16:23:01.000,128,11069764,13365,0,1715098980,12989.943462499992,124.42623750000348,53459.68263984001 2024-05-07,16:23:02.000,128,11069785,13405,0,1715098981,12989.970407740002,124.41918837000412,53459.710588320006 2024-05-07,16:23:03.000,128,11069754,13285,0,1715098982,12989.977144049997,124.45443402000092,53459.67565272 2024-05-07,16:23:04.000,128,11069729,13085,0,1715098983,12990.031034530002,124.42623750000348,53459.71757544 2024-05-07,16:23:05.000,128,11069676,13285,0,1715098984,12990.084925009993,124.46853227999964,53459.74552392 2024-05-07,16:23:06.000,128,11069711,13485,0,1715098985,12990.071452390002,124.51787619000243,53459.73154968001 2024-05-07,16:23:07.000,128,11069760,13485,0,1715098986,12990.138815489998,124.57426923000457,53459.79443376 2024-05-07,16:23:08.000,128,11069786,13405,0,1715098987,12990.125342869993,124.68000618000224,53459.7385368 2024-05-07,16:23:09.000,128,11069749,13605,0,1715098988,12990.239860139998,124.81393965000461,53459.7385368 2024-05-07,16:23:10.000,128,11069748,13245,0,1715098989,12990.287014309994,124.91967660000228,53459.80142088001 2024-05-07,16:23:11.000,128,11069728,13445,0,1715098990,12990.327432169994,125.10295398000017,53459.72456256 2024-05-07,16:23:12.000,128,11069713,13405,0,1715098991,12990.408267889994,125.23688745000254,53459.808408000004 2024-05-07,16:23:13.000,128,11069716,13805,0,1715098992,12990.49583991999,125.35672265999892,53459.81539512 2024-05-07,16:23:14.000,128,11069734,13165,0,1715098993,12990.56320302,125.49770526000066,53459.8433436 2024-05-07,16:23:15.000,128,11069725,13245,0,1715098994,12990.61709349999,125.60344220999832,53459.87129208001 2024-05-07,16:23:16.000,128,11069675,13605,0,1715098995,12990.610357189995,125.73032655000134,53459.86430496 2024-05-07,16:23:17.000,128,11069734,13245,0,1715098996,12990.69792921999,125.836063499999,53459.88526632 2024-05-07,16:23:18.000,128,11069814,13445,0,1715098997,12990.731610769995,125.92770218999794,53459.8433436 2024-05-07,16:23:19.000,128,11069790,13165,0,1715098998,12990.77876493999,125.97704610000073,53459.89225344 2024-05-07,16:23:20.000,128,11069753,13325,0,1715098999,12990.80571018,126.0475374000016,53459.88526632 2024-05-07,16:23:21.000,128,11069772,13645,0,1715099000,12990.859600659991,126.12507783000183,53459.90622768 2024-05-07,16:23:22.000,128,11069717,13765,0,1715099001,12990.920227449991,126.1462252199999,53459.927189040005 2024-05-07,16:23:23.000,128,11069711,13245,0,1715099002,12990.980854239991,126.18852000000334,53459.93417616 2024-05-07,16:23:24.000,128,11069758,13485,0,1715099003,12990.960645309991,126.20966739000141,53459.96212464 2024-05-07,16:23:25.000,128,11069669,13445,0,1715099004,12990.994326859996,126.24491303999821,53459.96212464 2024-05-07,16:23:26.000,128,11069728,13405,0,1715099005,12990.994326859996,126.294256950001,53459.927189040005 2024-05-07,16:23:27.000,128,11069737,13125,0,1715099006,12990.980854239991,126.27310956000292,53460.01802160001 2024-05-07,16:23:28.000,128,11069723,13285,0,1715099007,12991.034744719997,126.3295025999978,53459.96212464 2024-05-07,16:23:29.000,128,11069712,13685,0,1715099008,12991.014535789996,126.35769912000251,53459.96911176001 2024-05-07,16:23:30.000,128,11069764,13365,0,1715099009,12991.007799480001,126.33655173000443,53459.997060240006 2024-05-07,16:23:31.000,128,11069756,13605,0,1715099010,12991.048217340001,126.31540433999908,53460.03898296001 2024-05-07,16:23:32.000,128,11069720,13005,0,1715099011,12991.028008410001,126.35769912000251,53460.01103448 2024-05-07,16:23:33.000,128,11069725,13285,0,1715099012,12991.048217340001,126.38589563999994,53459.983086 2024-05-07,16:23:34.000,128,11069799,13805,0,1715099013,12991.081898889992,126.40704302999802,53460.025008720004 2024-05-07,16:23:35.000,128,11069760,13205,0,1715099014,12991.122316749992,126.5057308500036,53460.00404736 2024-05-07,16:23:36.000,128,11069775,13365,0,1715099015,12991.176207229997,126.58327128000383,53460.01103448 2024-05-07,16:23:37.000,128,11069769,13485,0,1715099016,12991.290724500002,126.69605736000085,53460.07391856 2024-05-07,16:23:38.000,128,11069729,13605,0,1715099017,12991.391769149988,126.77359779000108,53460.03199584 2024-05-07,16:23:39.000,128,11069705,13485,0,1715099018,12991.566913209994,126.93572778000089,53460.03898296001 2024-05-07,16:23:40.000,128,11069754,13485,0,1715099019,12991.71511202999,127.07671038000262,53460.12981552 2024-05-07,16:23:41.000,128,11069714,13205,0,1715099020,12991.890256089995,127.20359471999836,53460.12981552 2024-05-07,16:23:42.000,128,11069731,13205,0,1715099021,12992.078872769991,127.35867557999882,53460.13680264001 2024-05-07,16:23:43.000,128,11069733,13445,0,1715099022,12992.267489450001,127.51375643999927,53460.192699600004 2024-05-07,16:23:44.000,128,11069727,13405,0,1715099023,12992.449369820002,127.654739040001,53460.27654504 2024-05-07,16:23:45.000,128,11069748,13245,0,1715099024,12992.624513879993,127.79572164000274,53460.28353216001 2024-05-07,16:23:46.000,128,11069773,13485,0,1715099025,12992.752503769989,127.93670424000447,53460.332442000006 2024-05-07,16:23:47.000,128,11069726,13645,0,1715099026,12992.87375734999,128.02129380000406,53460.381351840006 2024-05-07,16:23:48.000,128,11069754,13525,0,1715099027,12992.98153831,128.10588336000365,53460.40231320001 2024-05-07,16:23:49.000,128,11069753,13245,0,1715099028,12993.109528199995,128.2116203100013,53460.45821016 2024-05-07,16:23:50.000,128,11069719,13365,0,1715099029,12993.170154989995,128.30325900000025,53460.528081360004 2024-05-07,16:23:51.000,128,11069724,13405,0,1715099030,12993.18362761,128.34555378000368,53460.59096544001 2024-05-07,16:23:52.000,128,11069709,13685,0,1715099031,12993.170154989995,128.33850465000432,53460.597952560005 2024-05-07,16:23:53.000,128,11069695,13285,0,1715099032,12993.19710022999,128.32440638999833,53460.60493968 2024-05-07,16:23:54.000,128,11069736,13125,0,1715099033,12993.149946059995,128.23276769999939,53460.67481088 2024-05-07,16:23:55.000,128,11069733,13405,0,1715099034,12993.07584664999,128.13407988000108,53460.765643440005 2024-05-07,16:23:56.000,128,11069774,13005,0,1715099035,12993.048901409995,128.0494903200015,53460.75865632001 2024-05-07,16:23:57.000,128,11069718,12965,0,1715099036,12992.97480199999,127.82391816000018,53460.765643440005 2024-05-07,16:23:58.000,128,11069725,13445,0,1715099037,12992.89396627999,127.68293555999844,53460.79359192 2024-05-07,16:23:59.000,128,11069794,13165,0,1715099038,12992.840075799999,127.50670730999991,53460.80756616001 2024-05-07,16:24:00.000,128,11069750,13285,0,1715099039,12992.85354841999,127.30228254000394,53460.79359192 2024-05-07,16:24:01.000,128,11069760,13325,0,1715099040,12992.87375734999,127.11195602999942,53460.8215404 2024-05-07,16:24:02.000,128,11069750,13085,0,1715099041,12992.91417520999,126.94277691000025,53460.835514640006 2024-05-07,16:24:03.000,128,11069710,13285,0,1715099042,12993.0421651,126.77359779000108,53460.84250176 2024-05-07,16:24:04.000,128,11069719,13165,0,1715099043,12993.10279189,126.63261518999934,53460.84948888 2024-05-07,16:24:05.000,128,11069731,12925,0,1715099044,12993.271199639996,126.5057308500036,53460.835514640006 2024-05-07,16:24:06.000,128,11069696,13285,0,1715099045,12993.459816319992,126.41409216000466,53460.90538584001 2024-05-07,16:24:07.000,128,11069770,13085,0,1715099046,12993.608015140002,126.37884651000059,53460.9612828 2024-05-07,16:24:08.000,128,11069711,13005,0,1715099047,12993.729268720002,126.32245346999844,53460.94730856 2024-05-07,16:24:09.000,128,11069738,13405,0,1715099048,12993.924621709994,126.30835520999972,53460.99621840001 2024-05-07,16:24:10.000,128,11069739,13045,0,1715099049,12994.07282052999,126.28015869000228,53461.07307672001 2024-05-07,16:24:11.000,128,11069779,13445,0,1715099050,12994.268173519995,126.35769912000251,53461.0660896 2024-05-07,16:24:12.000,128,11069764,13245,0,1715099051,12994.34227293,126.33655173000443,53461.12198656001 2024-05-07,16:24:13.000,128,11069747,13285,0,1715099052,12994.409636029995,126.40704302999802,53461.16390928001 2024-05-07,16:24:14.000,128,11069742,13485,0,1715099053,12994.45679019999,126.37884651000059,53461.17788352 2024-05-07,16:24:15.000,128,11069736,13245,0,1715099054,12994.44331758,126.38589563999994,53461.26172896001 2024-05-07,16:24:16.000,128,11069773,13525,0,1715099055,12994.45679019999,126.3929447699993,53461.26172896001 2024-05-07,16:24:17.000,128,11069709,13405,0,1715099056,12994.429844959996,126.40704302999802,53461.26172896001 2024-05-07,16:24:18.000,128,11069742,13205,0,1715099057,12994.35574554999,126.36474825000187,53461.37352288 2024-05-07,16:24:19.000,128,11069764,13405,0,1715099058,12994.26143721,126.35064999000315,53461.39448424 2024-05-07,16:24:20.000,128,11069782,13405,0,1715099059,12994.187337799995,126.30835520999972,53461.42941984001 2024-05-07,16:24:21.000,128,11069764,13445,0,1715099060,12994.039138979999,126.23786390999885,53461.4503812 2024-05-07,16:24:22.000,128,11069756,13485,0,1715099061,12993.931358019989,126.20261826000205,53461.534226640004 2024-05-07,16:24:23.000,128,11069754,13445,0,1715099062,12993.810104439988,126.11802870000247,53461.506278160006 2024-05-07,16:24:24.000,128,11069781,13365,0,1715099063,12993.688850860002,126.05458653000096,53461.54121376 2024-05-07,16:24:25.000,128,11069720,13525,0,1715099064,12993.533915729997,125.94180045000394,53461.56217512 2024-05-07,16:24:26.000,128,11069776,13805,0,1715099065,12993.385716910001,125.88540741000179,53461.555188000006 2024-05-07,16:24:27.000,128,11069756,13245,0,1715099066,12993.2442544,125.8008178500022,53461.54820088001 2024-05-07,16:24:28.000,128,11069743,13605,0,1715099067,12993.109528199995,125.72327742000198,53461.47832968001 2024-05-07,16:24:29.000,128,11069706,13485,0,1715099068,12992.94112045,125.64573699000175,53461.47134256 2024-05-07,16:24:30.000,128,11069729,13245,0,1715099069,12992.799657939999,125.59639307999896,53461.45736832001 2024-05-07,16:24:31.000,128,11069731,13085,0,1715099070,12992.678404359998,125.5540983000028,53461.44339408 2024-05-07,16:24:32.000,128,11069780,13285,0,1715099071,12992.543678159993,125.51180351999938,53461.42243272 2024-05-07,16:24:33.000,128,11069705,13485,0,1715099072,12992.449369820002,125.49770526000066,53461.35256152 2024-05-07,16:24:34.000,128,11069731,13365,0,1715099073,12992.388743030002,125.48360700000194,53461.387497120006 2024-05-07,16:24:35.000,128,11069771,13685,0,1715099074,12992.334852549997,125.5259017799981,53461.35954864001 2024-05-07,16:24:36.000,128,11069764,13765,0,1715099075,12992.280962069992,125.51885264999873,53461.30365168 2024-05-07,16:24:37.000,128,11069742,13285,0,1715099076,12992.274225759997,125.58229482000024,53461.21281912001 2024-05-07,16:24:38.000,128,11069699,13285,0,1715099077,12992.274225759997,125.63163873000303,53461.170896400006 2024-05-07,16:24:39.000,128,11069720,13125,0,1715099078,12992.301170999992,125.67393350999919,53461.11499944 2024-05-07,16:24:40.000,128,11069759,13165,0,1715099079,12992.368534100002,125.75147393999941,53461.08705096 2024-05-07,16:24:41.000,128,11069769,13245,0,1715099080,12992.395479339997,125.836063499999,53461.12198656001 2024-05-07,16:24:42.000,128,11069763,12805,0,1715099081,12992.543678159993,125.95589871000266,53461.05910248 2024-05-07,16:24:43.000,128,11069740,13365,0,1715099082,12992.637986499998,126.06868478999968,53461.09403808001 2024-05-07,16:24:44.000,128,11069719,13285,0,1715099083,12992.718822219998,126.16737260999798,53461.101025200005 2024-05-07,16:24:45.000,128,11069725,13245,0,1715099084,12992.87375734999,126.30835520999972,53461.05910248 2024-05-07,16:24:46.000,128,11069741,13205,0,1715099085,12992.98153831,126.41409216000466,53461.04512824001 2024-05-07,16:24:47.000,128,11069737,12925,0,1715099086,12993.03542878999,126.5409765000004,53461.07307672001 2024-05-07,16:24:48.000,128,11069741,13445,0,1715099087,12993.14320975,126.69605736000085,53461.10801232 2024-05-07,16:24:49.000,128,11069757,13325,0,1715099088,12993.17689129999,126.81589257000451,53461.052115360006 2024-05-07,16:24:50.000,128,11069735,13205,0,1715099089,12993.170154989995,126.92867865000153,53461.1359608 2024-05-07,16:24:51.000,128,11069730,13165,0,1715099090,12993.17689129999,127.08375951000198,53461.101025200005 2024-05-07,16:24:52.000,128,11069743,13405,0,1715099091,12993.170154989995,127.13310342000477,53461.17788352 2024-05-07,16:24:53.000,128,11069779,13685,0,1715099092,12993.07584664999,127.26703688999987,53461.19185776001 2024-05-07,16:24:54.000,128,11069737,13245,0,1715099093,12993.02195617,127.31638080000266,53461.21281912001 2024-05-07,16:24:55.000,128,11069710,13365,0,1715099094,12992.91417520999,127.41506862000097,53461.21281912001 2024-05-07,16:24:56.000,128,11069777,13605,0,1715099095,12992.840075799999,127.47851079000247,53461.198844880004 2024-05-07,16:24:57.000,128,11069742,13365,0,1715099096,12992.745767459994,127.57014948000142,53461.205832 2024-05-07,16:24:58.000,128,11069759,13245,0,1715099097,12992.691876979989,127.61244426000485,53461.17788352 2024-05-07,16:24:59.000,128,11069756,13605,0,1715099098,12992.637986499998,127.5912968699995,53461.17788352 2024-05-07,16:25:00.000,128,11069753,13085,0,1715099099,12992.611041259988,127.62654252000357,53461.14294792001 2024-05-07,16:25:01.000,128,11069780,13365,0,1715099100,12992.563887089993,127.62654252000357,53461.17788352 2024-05-07,16:25:02.000,128,11069764,13645,0,1715099101,12992.563887089993,127.57014948000142,53461.170896400006 2024-05-07,16:25:03.000,128,11069734,13085,0,1715099102,12992.543678159993,127.59834599999886,53461.12198656001 2024-05-07,16:25:04.000,128,11069736,13485,0,1715099103,12992.570623399988,127.57719861000078,53461.19185776001 2024-05-07,16:25:05.000,128,11069733,13365,0,1715099104,12992.604304949993,127.52785469999799,53461.101025200005 2024-05-07,16:25:06.000,128,11069748,13485,0,1715099105,12992.631250189988,127.4432651399984,53461.08006384 2024-05-07,16:25:07.000,128,11069769,13605,0,1715099106,12992.685140669993,127.40097036000225,53461.031154000004 2024-05-07,16:25:08.000,128,11069700,13485,0,1715099107,12992.732294839989,127.33047906000138,53461.08705096 2024-05-07,16:25:09.000,128,11069784,13445,0,1715099108,12992.779449009999,127.23179124000308,53461.08705096 2024-05-07,16:25:10.000,128,11069757,13605,0,1715099109,12992.826603179994,127.18244733000029,53461.08705096 2024-05-07,16:25:11.000,128,11069749,13645,0,1715099110,12992.89396627999,127.11195602999942,53461.170896400006 2024-05-07,16:25:12.000,128,11069737,13285,0,1715099111,12992.96132938,127.02736646999983,53461.05910248 2024-05-07,16:25:13.000,128,11069719,13285,0,1715099112,12992.988274619995,126.92162952000217,53461.101025200005 2024-05-07,16:25:14.000,128,11069769,13405,0,1715099113,12993.028692479995,126.76654866000172,53461.02416688001 2024-05-07,16:25:15.000,128,11069784,13405,0,1715099114,12993.06237403,126.61146780000126,53461.07307672001 2024-05-07,16:25:16.000,128,11069783,13405,0,1715099115,12993.089319269995,126.44933781000145,53461.14294792001 2024-05-07,16:25:17.000,128,11069763,13445,0,1715099116,12993.07584664999,126.30130608000036,53461.08705096 2024-05-07,16:25:18.000,128,11069768,13525,0,1715099117,12993.10279189,126.13212696000119,53461.14294792001 2024-05-07,16:25:19.000,128,11069780,13245,0,1715099118,12993.089319269995,125.94180045000394,53461.149935040004 2024-05-07,16:25:20.000,128,11069752,13165,0,1715099119,12993.0421651,125.74442481000006,53461.15692216 2024-05-07,16:25:21.000,128,11069741,12965,0,1715099120,12992.99501092999,125.56819656000152,53461.170896400006 2024-05-07,16:25:22.000,128,11069771,13205,0,1715099121,12992.93438413999,125.34967352999956,53461.17788352 2024-05-07,16:25:23.000,128,11069738,13565,0,1715099122,12992.887229969994,125.15229789000296,53461.22679336 2024-05-07,16:25:24.000,128,11069756,13205,0,1715099123,12992.799657939999,124.96902050999779,53461.30365168 2024-05-07,16:25:25.000,128,11069814,12965,0,1715099124,12992.671668049989,124.76459574000182,53461.22679336 2024-05-07,16:25:26.000,128,11069735,13245,0,1715099125,12992.543678159993,124.56722009999794,53461.24775472 2024-05-07,16:25:27.000,128,11069732,12605,0,1715099126,12992.395479339997,124.38394272000005,53461.26172896001 2024-05-07,16:25:28.000,128,11069703,13605,0,1715099127,12992.280962069992,124.1936162100028,53461.28967744001 2024-05-07,16:25:29.000,128,11069751,13125,0,1715099128,12992.146235870001,124.04558448000171,53461.30365168 2024-05-07,16:25:30.000,128,11069761,13005,0,1715099129,12992.01824597999,123.90460187999997,53461.23378048 2024-05-07,16:25:31.000,128,11069794,13205,0,1715099130,12991.91720132999,123.77771754000423,53461.2757032 2024-05-07,16:25:32.000,128,11069734,13485,0,1715099131,12991.80268406,123.67902971999865,53461.24076760001 2024-05-07,16:25:33.000,128,11069772,13045,0,1715099132,12991.708375719994,123.60853841999779,53461.219806240006 2024-05-07,16:25:34.000,128,11069758,13525,0,1715099133,12991.65448523999,123.5380471200042,53461.25474184 2024-05-07,16:25:35.000,128,11069755,13165,0,1715099134,12991.661221549999,123.5239488599982,53461.22679336 2024-05-07,16:25:36.000,128,11069800,13285,0,1715099135,12991.67469416999,123.50985059999948,53461.205832 2024-05-07,16:25:37.000,128,11069723,13525,0,1715099136,12991.70163941,123.5239488599982,53461.15692216 2024-05-07,16:25:38.000,128,11069752,13125,0,1715099137,12991.7622662,123.59444015999907,53461.16390928001 2024-05-07,16:25:39.000,128,11069809,13565,0,1715099138,12991.82289299,123.62263668000378,53461.12198656001 2024-05-07,16:25:40.000,128,11069769,13445,0,1715099139,12991.91720132999,123.62968581000314,53461.14294792001 2024-05-07,16:25:41.000,128,11069755,13405,0,1715099140,12992.00477336,123.700177110004,53461.12897368 2024-05-07,16:25:42.000,128,11069764,13885,0,1715099141,12992.051927529996,123.77771754000423,53461.12897368 2024-05-07,16:25:43.000,128,11069730,13485,0,1715099142,12992.112554319996,123.77066841000487,53461.170896400006 2024-05-07,16:25:44.000,128,11069801,13245,0,1715099143,12992.146235870001,123.78476667000359,53461.16390928001 2024-05-07,16:25:45.000,128,11069793,13765,0,1715099144,12992.166444800001,123.78476667000359,53461.16390928001 2024-05-07,16:25:46.000,128,11069776,13725,0,1715099145,12992.146235870001,123.78476667000359,53461.24076760001 2024-05-07,16:25:47.000,128,11069725,13365,0,1715099146,12992.159708489991,123.77066841000487,53461.219806240006 2024-05-07,16:25:48.000,128,11069757,13205,0,1715099147,12992.099081699991,123.72837363000144,53461.22679336 2024-05-07,16:25:49.000,128,11069774,13485,0,1715099148,12992.078872769991,123.66493145999993,53461.28269032 2024-05-07,16:25:50.000,128,11069732,13245,0,1715099149,12991.991300739995,123.58739102999971,53461.26172896001 2024-05-07,16:25:51.000,128,11069797,13405,0,1715099150,12991.910465019995,123.49575234000076,53461.24076760001 2024-05-07,16:25:52.000,128,11069822,13245,0,1715099151,12991.809420369995,123.4252610399999,53461.26172896001 2024-05-07,16:25:53.000,128,11069713,13205,0,1715099152,12991.67469416999,123.34067148000031,53461.25474184 2024-05-07,16:25:54.000,128,11069791,12925,0,1715099153,12991.573649519989,123.19263974999922,53461.15692216 2024-05-07,16:25:55.000,128,11069758,13285,0,1715099154,12991.479341179998,123.10805018999963,53461.18487064 2024-05-07,16:25:56.000,128,11069758,13365,0,1715099155,12991.358087599998,123.07280454000283,53461.15692216 2024-05-07,16:25:57.000,128,11069759,13325,0,1715099156,12991.203152469992,122.98116585000389,53461.149935040004 2024-05-07,16:25:58.000,128,11069789,13525,0,1715099157,12991.108844130002,122.94592019999982,53461.16390928001 2024-05-07,16:25:59.000,128,11069754,13205,0,1715099158,12991.048217340001,122.91067455000302,53461.149935040004 2024-05-07,16:26:00.000,128,11069769,13365,0,1715099159,12990.940436379991,122.84723238000151,53461.12198656001 2024-05-07,16:26:01.000,128,11069750,13325,0,1715099160,12990.953908999996,122.82608499000344,53461.10801232 2024-05-07,16:26:02.000,128,11069746,13285,0,1715099161,12990.879809589991,122.81198673000472,53461.05910248 2024-05-07,16:26:03.000,128,11069727,13405,0,1715099162,12990.900018519991,122.82608499000344,53461.08006384 2024-05-07,16:26:04.000,128,11069777,13165,0,1715099163,12990.947172690001,122.84723238000151,53461.03814112 2024-05-07,16:26:05.000,128,11069733,13605,0,1715099164,12991.102107819992,122.92477281000174,53461.01717976 2024-05-07,16:26:06.000,128,11069749,13085,0,1715099165,12991.196416159997,122.93887107000046,53461.01019264 2024-05-07,16:26:07.000,128,11069750,13325,0,1715099166,12991.344614979993,123.04460801999812,53461.01717976 2024-05-07,16:26:08.000,128,11069763,13245,0,1715099167,12991.479341179998,123.13624671000434,53461.02416688001 2024-05-07,16:26:09.000,128,11069779,13205,0,1715099168,12991.661221549999,123.21378714000457,53461.07307672001 2024-05-07,16:26:10.000,128,11069710,13165,0,1715099169,12991.83636560999,123.34772060999967,53461.0660896 2024-05-07,16:26:11.000,128,11069760,13285,0,1715099170,12991.99803704999,123.47460495000269,53461.12198656001 2024-05-07,16:26:12.000,128,11069756,13445,0,1715099171,12992.132763249996,123.59444015999907,53461.15692216 2024-05-07,16:26:13.000,128,11069756,13085,0,1715099172,12992.254016829997,123.71427537000272,53461.149935040004 2024-05-07,16:26:14.000,128,11069773,13485,0,1715099173,12992.402215649992,123.82706144999975,53461.19185776001 2024-05-07,16:26:15.000,128,11069767,13285,0,1715099174,12992.449369820002,123.98919143999956,53461.25474184 2024-05-07,16:26:16.000,128,11069754,13645,0,1715099175,12992.462842439993,124.07378099999914,53461.25474184 2024-05-07,16:26:17.000,128,11069732,13485,0,1715099176,12992.476315059997,124.20066534000216,53461.28967744001 2024-05-07,16:26:18.000,128,11069775,12965,0,1715099177,12992.483051369993,124.29935316000046,53461.3455744 2024-05-07,16:26:19.000,128,11069776,13645,0,1715099178,12992.382006719992,124.3416479400039,53461.33160016001 2024-05-07,16:26:20.000,128,11069716,13605,0,1715099179,12992.328116240002,124.39099184999941,53461.40147136 2024-05-07,16:26:21.000,128,11069764,13485,0,1715099180,12992.274225759997,124.48263053999835,53461.40147136 2024-05-07,16:26:22.000,128,11069817,13365,0,1715099181,12992.173181109996,124.44738489000156,53461.44339408 2024-05-07,16:26:23.000,128,11069746,13245,0,1715099182,12992.099081699991,124.48263053999835,53461.52723952001 2024-05-07,16:26:24.000,128,11069813,13365,0,1715099183,12992.011509669996,124.42623750000348,53461.47832968001 2024-05-07,16:26:25.000,128,11069752,13485,0,1715099184,12991.890256089995,124.39099184999941,53461.45736832001 2024-05-07,16:26:26.000,128,11069758,13445,0,1715099185,12991.84310192,124.30640228999982,53461.45736832001 2024-05-07,16:26:27.000,128,11069749,13405,0,1715099186,12991.75552988999,124.25705838000431,53461.51326528 2024-05-07,16:26:28.000,128,11069768,13565,0,1715099187,12991.647748929994,124.17951795000408,53461.49929104001 2024-05-07,16:26:29.000,128,11069762,13405,0,1715099188,12991.607331069994,124.12312491000193,53461.436406960005 2024-05-07,16:26:30.000,128,11069714,13125,0,1715099189,12991.519759039998,124.05263361000107,53461.366535760004 2024-05-07,16:26:31.000,128,11069705,13085,0,1715099190,12991.452395939988,123.96804405000148,53461.37352288 2024-05-07,16:26:32.000,128,11069708,13485,0,1715099191,12991.391769149988,123.89050362000125,53461.40845848001 2024-05-07,16:26:33.000,128,11069708,13325,0,1715099192,12991.324406049993,123.82001232000039,53461.387497120006 2024-05-07,16:26:34.000,128,11069758,13405,0,1715099193,12991.297460809998,123.78476667000359,53461.42941984001 2024-05-07,16:26:35.000,128,11069758,13285,0,1715099194,12991.243570329993,123.78476667000359,53461.366535760004 2024-05-07,16:26:36.000,128,11069736,13565,0,1715099195,12991.243570329993,123.78476667000359,53461.40845848001 2024-05-07,16:26:37.000,128,11069744,13565,0,1715099196,12991.223361399992,123.700177110004,53461.37352288 2024-05-07,16:26:38.000,128,11069754,13725,0,1715099197,12991.243570329993,123.65788233000058,53461.39448424 2024-05-07,16:26:39.000,128,11069756,13045,0,1715099198,12991.230097710002,123.6367349400025,53461.387497120006 2024-05-07,16:26:40.000,128,11069714,13085,0,1715099199,12991.277251879997,123.61558755000442,53461.32461304 2024-05-07,16:26:41.000,128,11069798,13285,0,1715099200,12991.324406049993,123.60853841999779,53461.387497120006 2024-05-07,16:26:42.000,128,11069716,12805,0,1715099201,12991.371560219988,123.59444015999907,53461.3455744 2024-05-07,16:26:43.000,128,11069725,13565,0,1715099202,12991.418714389998,123.55214538000291,53461.35954864001 2024-05-07,16:26:44.000,128,11069748,13165,0,1715099203,12991.513022729989,123.57329277000099,53461.366535760004 2024-05-07,16:26:45.000,128,11069748,13005,0,1715099204,12991.620803689999,123.58739102999971,53461.42243272 2024-05-07,16:26:46.000,128,11069736,12925,0,1715099205,12991.61406737999,123.58739102999971,53461.40147136 2024-05-07,16:26:47.000,128,11069744,13205,0,1715099206,12991.667957859994,123.62263668000378,53461.46435544 2024-05-07,16:26:48.000,128,11069759,13485,0,1715099207,12991.70163941,123.60853841999779,53461.45736832001 2024-05-07,16:26:49.000,128,11069790,13325,0,1715099208,12991.748793579995,123.61558755000442,53461.46435544 2024-05-07,16:26:50.000,128,11069690,13285,0,1715099209,12991.70163941,123.61558755000442,53461.44339408 2024-05-07,16:26:51.000,128,11069750,13005,0,1715099210,12991.667957859994,123.60853841999779,53461.46435544 2024-05-07,16:26:52.000,128,11069722,13085,0,1715099211,12991.61406737999,123.61558755000442,53461.506278160006 2024-05-07,16:26:53.000,128,11069746,13285,0,1715099212,12991.593858449989,123.60148928999843,53461.52723952001 2024-05-07,16:26:54.000,128,11069705,13045,0,1715099213,12991.539967969999,123.62263668000378,53461.61108496 2024-05-07,16:26:55.000,128,11069727,13605,0,1715099214,12991.506286419994,123.65083320000122,53461.56916224 2024-05-07,16:26:56.000,128,11069702,13565,0,1715099215,12991.452395939988,123.700177110004,53461.534226640004 2024-05-07,16:26:57.000,128,11069753,13205,0,1715099216,12991.405241769993,123.71427537000272,53461.5202524 2024-05-07,16:26:58.000,128,11069786,13325,0,1715099217,12991.344614979993,123.74247189000016,53461.54820088001 2024-05-07,16:26:59.000,128,11069727,13645,0,1715099218,12991.364823909993,123.86230710000382,53461.54121376 2024-05-07,16:27:00.000,128,11069708,13525,0,1715099219,12991.398505459998,123.85525797000446,53461.57614936001 2024-05-07,16:27:01.000,128,11069740,13685,0,1715099220,12991.432187009988,123.95394579000276,53461.506278160006 2024-05-07,16:27:02.000,128,11069731,13245,0,1715099221,12991.432187009988,124.00328969999828,53461.52723952001 2024-05-07,16:27:03.000,128,11069751,13125,0,1715099222,12991.465868559993,124.0808301299985,53461.555188000006 2024-05-07,16:27:04.000,128,11069740,13245,0,1715099223,12991.519759039998,124.10902665000322,53461.534226640004 2024-05-07,16:27:05.000,128,11069717,13565,0,1715099224,12991.580385829999,124.17951795000408,53461.51326528 2024-05-07,16:27:06.000,128,11069688,13685,0,1715099225,12991.627539999994,124.1936162100028,53461.555188000006 2024-05-07,16:27:07.000,128,11069721,13525,0,1715099226,12991.67469416999,124.23591098999896,53461.57614936001 2024-05-07,16:27:08.000,128,11069755,13205,0,1715099227,12991.69490309999,124.22181273000024,53461.52723952001 2024-05-07,16:27:09.000,128,11069685,13285,0,1715099228,12991.7622662,124.2288618599996,53461.58313648 2024-05-07,16:27:10.000,128,11069761,13485,0,1715099229,12991.77573881999,124.15837055999873,53461.555188000006 2024-05-07,16:27:11.000,128,11069724,13645,0,1715099230,12991.82289299,124.14427230000001,53461.61108496 2024-05-07,16:27:12.000,128,11069701,13325,0,1715099231,12991.83636560999,124.06673186999978,53461.61108496 2024-05-07,16:27:13.000,128,11069708,13285,0,1715099232,12991.86331085,124.06673186999978,53461.5901236 2024-05-07,16:27:14.000,128,11069701,13165,0,1715099233,12991.94414657,123.97509318000084,53461.63204632 2024-05-07,16:27:15.000,128,11069721,13525,0,1715099234,12991.92393764,123.92574926999805,53461.59711072001 2024-05-07,16:27:16.000,128,11069762,13405,0,1715099235,12992.00477336,123.85525797000446,53461.61108496 2024-05-07,16:27:17.000,128,11069735,13285,0,1715099236,12992.072136459996,123.79886493000231,53461.64602056001 2024-05-07,16:27:18.000,128,11069783,13405,0,1715099237,12992.08560908,123.72837363000144,53461.63903344 2024-05-07,16:27:19.000,128,11069717,13325,0,1715099238,12992.139499559991,123.6367349400025,53461.771788720005 2024-05-07,16:27:20.000,128,11069721,13605,0,1715099239,12992.193390039996,123.59444015999907,53461.70890464 2024-05-07,16:27:21.000,128,11069767,13205,0,1715099240,12992.200126349991,123.53099799000483,53461.771788720005 2024-05-07,16:27:22.000,128,11069751,13365,0,1715099241,12992.220335279992,123.4887032100014,53461.73685312 2024-05-07,16:27:23.000,128,11069716,13405,0,1715099242,12992.274225759997,123.43935929999861,53461.7997372 2024-05-07,16:27:24.000,128,11069730,13285,0,1715099243,12992.274225759997,123.45345756000461,53461.78576296 2024-05-07,16:27:25.000,128,11069703,13245,0,1715099244,12992.260753139992,123.45345756000461,53461.81371144001 2024-05-07,16:27:26.000,128,11069706,13125,0,1715099245,12992.348325170002,123.46050669000397,53461.84864704 2024-05-07,16:27:27.000,128,11069717,13285,0,1715099246,12992.334852549997,123.43231016999925,53461.85563416 2024-05-07,16:27:28.000,128,11069736,13045,0,1715099247,12992.314643619997,123.44640842999797,53461.85563416 2024-05-07,16:27:29.000,128,11069717,13165,0,1715099248,12992.328116240002,123.48165408000204,53461.88358264001 2024-05-07,16:27:30.000,128,11069727,13245,0,1715099249,12992.348325170002,123.44640842999797,53461.86262128001 2024-05-07,16:27:31.000,128,11069711,13285,0,1715099250,12992.361797789992,123.37591713000438,53461.89755688 2024-05-07,16:27:32.000,128,11069733,13125,0,1715099251,12992.355061479997,123.34067148000031,53461.94646672 2024-05-07,16:27:33.000,128,11069735,13325,0,1715099252,12992.341588859992,123.28427843999816,53461.95345384 2024-05-07,16:27:34.000,128,11069779,13525,0,1715099253,12992.280962069992,123.22083627000393,53461.92550536 2024-05-07,16:27:35.000,128,11069725,13605,0,1715099254,12992.280962069992,123.15034497000306,53462.01633792 2024-05-07,16:27:36.000,128,11069719,13485,0,1715099255,12992.200126349991,123.05870628000412,53461.98140232001 2024-05-07,16:27:37.000,128,11069687,13325,0,1715099256,12992.186653730001,122.94592019999982,53461.99537656 2024-05-07,16:27:38.000,128,11069769,13685,0,1715099257,12992.173181109996,122.87542889999895,53462.01633792 2024-05-07,16:27:39.000,128,11069739,13285,0,1715099258,12992.092345389996,122.82608499000344,53462.05127352001 2024-05-07,16:27:40.000,128,11069714,13445,0,1715099259,12992.01824597999,122.74149543000385,53462.03031216001 2024-05-07,16:27:41.000,128,11069732,13725,0,1715099260,12991.971091809995,122.65690587000427,53462.06524776 2024-05-07,16:27:42.000,128,11069814,13565,0,1715099261,12991.90372871,122.60756196000148,53462.08620912 2024-05-07,16:27:43.000,128,11069738,13365,0,1715099262,12991.77573881999,122.57936544000404,53462.009350800006 2024-05-07,16:27:44.000,128,11069721,13525,0,1715099263,12991.667957859994,122.53707066000061,53462.05127352001 2024-05-07,16:27:45.000,128,11069754,13085,0,1715099264,12991.553440589989,122.50887414000317,53461.988389440005 2024-05-07,16:27:46.000,128,11069752,13605,0,1715099265,12991.506286419994,122.45953023000038,53462.06524776 2024-05-07,16:27:47.000,128,11069734,13485,0,1715099266,12991.398505459998,122.41723545000423,53462.0442864 2024-05-07,16:27:48.000,128,11069799,13165,0,1715099267,12991.230097710002,122.339695020004,53462.01633792 2024-05-07,16:27:49.000,128,11069757,13245,0,1715099268,12991.155998299997,122.26215459000377,53462.0442864 2024-05-07,16:27:50.000,128,11069755,13525,0,1715099269,12991.007799480001,122.17756503000419,53461.9744152 2024-05-07,16:27:51.000,128,11069752,13125,0,1715099270,12990.90675483,122.10707373000332,53461.98140232001 2024-05-07,16:27:52.000,128,11069773,12925,0,1715099271,12990.78550125,122.04363156000181,53461.9744152 2024-05-07,16:27:53.000,128,11069828,12965,0,1715099272,12990.691192909995,121.93084548000479,53461.91851824 2024-05-07,16:27:54.000,128,11069720,13445,0,1715099273,12990.61709349999,121.8180594000005,53461.88358264001 2024-05-07,16:27:55.000,128,11069763,13365,0,1715099274,12990.57667563999,121.70527332000347,53461.91153112001 2024-05-07,16:27:56.000,128,11069772,13165,0,1715099275,12990.50257623,121.65592941000068,53461.80672432 2024-05-07,16:27:57.000,128,11069828,13165,0,1715099276,12990.569939329995,121.59953636999853,53461.83467280001 2024-05-07,16:27:58.000,128,11069699,13165,0,1715099277,12990.53625777999,121.55724159000238,53461.82768568 2024-05-07,16:27:59.000,128,11069675,13125,0,1715099278,12990.55646670999,121.51494680999895,53461.841659920006 2024-05-07,16:28:00.000,128,11069743,13045,0,1715099279,12990.56320302,121.45150464000471,53461.79275008001 2024-05-07,16:28:01.000,128,11069760,13125,0,1715099280,12990.630566119995,121.46560290000343,53461.75082736 2024-05-07,16:28:02.000,128,11069759,13405,0,1715099281,12990.6844566,121.48675029000151,53461.84864704 2024-05-07,16:28:03.000,128,11069787,13445,0,1715099282,12990.74508339,121.47970116000215,53461.820698560005 2024-05-07,16:28:04.000,128,11069785,13405,0,1715099283,12990.80571018,121.5219959399983,53461.820698560005 2024-05-07,16:28:05.000,128,11069747,13485,0,1715099284,12990.84612804,121.62773289000324,53461.820698560005 2024-05-07,16:28:06.000,128,11069763,13565,0,1715099285,12990.920227449991,121.74051897000027,53461.82768568 2024-05-07,16:28:07.000,128,11069750,13325,0,1715099286,12990.926963760001,121.81101027000113,53461.81371144001 2024-05-07,16:28:08.000,128,11069733,13205,0,1715099287,12990.8865459,121.94494374000351,53461.79275008001 2024-05-07,16:28:09.000,128,11069758,13125,0,1715099288,12990.90675483,122.04363156000181,53461.78576296 2024-05-07,16:28:10.000,128,11069711,13725,0,1715099289,12990.852864349996,122.17051590000483,53461.79275008001 2024-05-07,16:28:11.000,128,11069734,12965,0,1715099290,12990.79897386999,122.27625285000249,53461.820698560005 2024-05-07,16:28:12.000,128,11069761,13245,0,1715099291,12990.73834707999,122.36789154000144,53461.83467280001 2024-05-07,16:28:13.000,128,11069729,13125,0,1715099292,12990.691192909995,122.4383828400023,53461.7997372 2024-05-07,16:28:14.000,128,11069766,13565,0,1715099293,12990.61709349999,122.50887414000317,53461.81371144001 2024-05-07,16:28:15.000,128,11069744,13285,0,1715099294,12990.509312539994,122.50887414000317,53461.79275008001 2024-05-07,16:28:16.000,128,11069746,13445,0,1715099295,12990.468894679994,122.55116891999933,53461.7997372 2024-05-07,16:28:17.000,128,11069740,13405,0,1715099296,12990.39479526999,122.53707066000061,53461.76480160001 2024-05-07,16:28:18.000,128,11069749,13365,0,1715099297,12990.313959549989,122.50887414000317,53461.79275008001 2024-05-07,16:28:19.000,128,11069741,13285,0,1715099298,12990.212914899988,122.50887414000317,53461.81371144001 2024-05-07,16:28:20.000,128,11069756,13445,0,1715099299,12990.138815489998,122.49477588000445,53461.82768568 2024-05-07,16:28:21.000,128,11069721,13205,0,1715099300,12990.037770839997,122.53002153000125,53461.84864704 2024-05-07,16:28:22.000,128,11069737,13085,0,1715099301,12989.916517259997,122.49477588000445,53461.75082736 2024-05-07,16:28:23.000,128,11069762,13085,0,1715099302,12989.788527370001,122.49477588000445,53461.771788720005 2024-05-07,16:28:24.000,128,11069728,13285,0,1715099303,12989.694219029996,122.46657935999974,53461.80672432 2024-05-07,16:28:25.000,128,11069762,13365,0,1715099304,12989.55949282999,122.45953023000038,53461.73685312 2024-05-07,16:28:26.000,128,11069735,13285,0,1715099305,12989.451711869995,122.4736284899991,53461.729866 2024-05-07,16:28:27.000,128,11069731,13165,0,1715099306,12989.330458289995,122.48772674999782,53461.71589176001 2024-05-07,16:28:28.000,128,11069774,13325,0,1715099307,12989.202468399999,122.50182501000381,53461.653007680005 2024-05-07,16:28:29.000,128,11069737,13285,0,1715099308,12989.114896369989,122.46657935999974,53461.64602056001 2024-05-07,16:28:30.000,128,11069755,13445,0,1715099309,12989.047533269993,122.4736284899991,53461.6599948 2024-05-07,16:28:31.000,128,11069719,13005,0,1715099310,12989.027324339993,122.50887414000317,53461.66698192001 2024-05-07,16:28:32.000,128,11069757,13165,0,1715099311,12989.027324339993,122.55116891999933,53461.56217512 2024-05-07,16:28:33.000,128,11069731,13405,0,1715099312,12989.034060649989,122.57936544000404,53461.58313648 2024-05-07,16:28:34.000,128,11069689,13205,0,1715099313,12989.094687439989,122.59346370000276,53461.56217512 2024-05-07,16:28:35.000,128,11069765,12965,0,1715099314,12989.128368989994,122.63575847999891,53461.5202524 2024-05-07,16:28:36.000,128,11069766,13445,0,1715099315,12989.229413639994,122.62870934999955,53461.54121376 2024-05-07,16:28:37.000,128,11069735,13325,0,1715099316,12989.27656780999,122.61461109000084,53461.534226640004 2024-05-07,16:28:38.000,128,11069694,13765,0,1715099317,12989.31698566999,122.64280760999827,53461.51326528 2024-05-07,16:28:39.000,128,11069762,13525,0,1715099318,12989.370876149995,122.67100413000298,53461.47832968001 2024-05-07,16:28:40.000,128,11069780,13205,0,1715099319,12989.41803031999,122.65690587000427,53461.49230392 2024-05-07,16:28:41.000,128,11069733,13045,0,1715099320,12989.44497556,122.67805326000234,53461.47134256 2024-05-07,16:28:42.000,128,11069708,13165,0,1715099321,12989.431502939995,122.73444630000449,53461.52723952001 2024-05-07,16:28:43.000,128,11069722,13205,0,1715099322,12989.34393091,122.67805326000234,53461.51326528 2024-05-07,16:28:44.000,128,11069767,13285,0,1715099323,12989.33719459999,122.6498567400049,53461.5202524 2024-05-07,16:28:45.000,128,11069767,13205,0,1715099324,12989.222677329999,122.63575847999891,53461.49929104001 2024-05-07,16:28:46.000,128,11069701,13405,0,1715099325,12989.17552315999,122.62870934999955,53461.506278160006 2024-05-07,16:28:47.000,128,11069724,13485,0,1715099326,12989.040796959998,122.60051283000212,53461.51326528 2024-05-07,16:28:48.000,128,11069766,13485,0,1715099327,12988.973433859988,122.5864145700034,53461.5202524 2024-05-07,16:28:49.000,128,11069716,13285,0,1715099328,12988.912807070003,122.60051283000212,53461.506278160006 2024-05-07,16:28:50.000,128,11069723,13085,0,1715099329,12988.838707659997,122.57231631000468,53461.47832968001 2024-05-07,16:28:51.000,128,11069750,13125,0,1715099330,12988.838707659997,122.67100413000298,53461.49230392 2024-05-07,16:28:52.000,128,11069760,13645,0,1715099331,12988.805026109992,122.70624977999978,53461.45736832001 2024-05-07,16:28:53.000,128,11069791,13205,0,1715099332,12988.838707659997,122.79788846999872,53461.44339408 2024-05-07,16:28:54.000,128,11069721,13605,0,1715099333,12988.872389210002,122.91772368000238,53461.4503812 2024-05-07,16:28:55.000,128,11069775,13485,0,1715099334,12988.872389210002,123.0305097599994,53461.44339408 2024-05-07,16:28:56.000,128,11069754,13125,0,1715099335,12988.892598140003,123.15034497000306,53461.42941984001 2024-05-07,16:28:57.000,128,11069755,13245,0,1715099336,12988.852180280002,123.2913275700048,53461.4503812 2024-05-07,16:28:58.000,128,11069701,13005,0,1715099337,12988.852180280002,123.46050669000397,53461.4154456 2024-05-07,16:28:59.000,128,11069748,13365,0,1715099338,12988.818498729997,123.65083320000122,53461.45736832001 2024-05-07,16:29:00.000,128,11069740,13165,0,1715099339,12988.764608249992,123.81296319000103,53461.40845848001 2024-05-07,16:29:01.000,128,11069744,13405,0,1715099340,12988.629882050001,123.9821423100002,53461.45736832001 2024-05-07,16:29:02.000,128,11069762,13605,0,1715099341,12988.562518949991,124.13722317000065,53461.42941984001 2024-05-07,16:29:03.000,128,11069770,13365,0,1715099342,12988.461474299991,124.3416479400039,53461.436406960005 2024-05-07,16:29:04.000,128,11069743,13605,0,1715099343,12988.293066549995,124.45443402000092,53461.45736832001 2024-05-07,16:29:05.000,128,11069736,13285,0,1715099344,12988.18528559,124.63066226999945,53461.37352288 2024-05-07,16:29:06.000,128,11069726,13285,0,1715099345,12988.06403201,124.73639922000439,53461.4154456 2024-05-07,16:29:07.000,128,11069760,13205,0,1715099346,12987.97645997999,124.83508704000269,53461.42941984001 2024-05-07,16:29:08.000,128,11069732,13365,0,1715099347,12987.909096879994,124.89148008000484,53461.38051000001 2024-05-07,16:29:09.000,128,11069767,13405,0,1715099348,12987.875415329989,124.98311877000378,53461.366535760004 2024-05-07,16:29:10.000,128,11069695,13005,0,1715099349,12987.834997469989,125.06770833000337,53461.338587280006 2024-05-07,16:29:11.000,128,11069696,13525,0,1715099350,12987.821524849998,125.13115050000488,53461.40147136 2024-05-07,16:29:12.000,128,11069801,13605,0,1715099351,12987.868679019994,125.19459266999911,53461.33160016001 2024-05-07,16:29:13.000,128,11069743,13165,0,1715099352,12987.956251049989,125.29328049000469,53461.40845848001 2024-05-07,16:29:14.000,128,11069756,13285,0,1715099353,12988.01687783999,125.35672265999892,53461.338587280006 2024-05-07,16:29:15.000,128,11069694,13005,0,1715099354,12988.070768319994,125.4554104800045,53461.32461304 2024-05-07,16:29:16.000,128,11069719,13805,0,1715099355,12988.16507666,125.53295091000473,53461.38051000001 2024-05-07,16:29:17.000,128,11069715,13285,0,1715099356,12988.232439759995,125.60344220999832,53461.35256152 2024-05-07,16:29:18.000,128,11069750,13245,0,1715099357,12988.313275479995,125.7021300300039,53461.35256152 2024-05-07,16:29:19.000,128,11069721,13365,0,1715099358,12988.353693339996,125.78671959000349,53461.35954864001 2024-05-07,16:29:20.000,128,11069747,13365,0,1715099359,12988.36042964999,125.77967046000413,53461.39448424 2024-05-07,16:29:21.000,128,11069768,13205,0,1715099360,12988.34695703,125.85721089000435,53461.33160016001 2024-05-07,16:29:22.000,128,11069723,13285,0,1715099361,12988.313275479995,125.90655479999987,53461.38051000001 2024-05-07,16:29:23.000,128,11069712,13205,0,1715099362,12988.23917606999,125.91360392999923,53461.35256152 2024-05-07,16:29:24.000,128,11069724,13245,0,1715099363,12988.22570345,125.9488495800033,53461.338587280006 2024-05-07,16:29:25.000,128,11069678,13245,0,1715099364,12988.212230829995,125.91360392999923,53461.366535760004 2024-05-07,16:29:26.000,128,11069727,13245,0,1715099365,12988.192021899995,125.90655479999987,53461.39448424 2024-05-07,16:29:27.000,128,11069697,13245,0,1715099366,12988.20549452,125.85016175999772,53461.4154456 2024-05-07,16:29:28.000,128,11069767,13605,0,1715099367,12988.171812969995,125.89245654000115,53461.35954864001 2024-05-07,16:29:29.000,128,11069743,13325,0,1715099368,12988.19875820999,125.85721089000435,53461.42243272 2024-05-07,16:29:30.000,128,11069770,13165,0,1715099369,12988.252648689995,125.85721089000435,53461.38051000001 2024-05-07,16:29:31.000,128,11069725,13605,0,1715099370,12988.28633024,125.88540741000179,53461.4154456 2024-05-07,16:29:32.000,128,11069767,13085,0,1715099371,12988.30653917,125.90655479999987,53461.37352288 2024-05-07,16:29:33.000,128,11069772,13245,0,1715099372,12988.38737489,125.87130915000307,53461.4154456 2024-05-07,16:29:34.000,128,11069789,13365,0,1715099373,12988.44800168,125.92770218999794,53461.35954864001 2024-05-07,16:29:35.000,128,11069702,13285,0,1715099374,12988.48841954,125.96294784000202,53461.387497120006 2024-05-07,16:29:36.000,128,11069768,13205,0,1715099375,12988.549046330001,125.96294784000202,53461.387497120006 2024-05-07,16:29:37.000,128,11069692,13165,0,1715099376,12988.549046330001,125.99819348999881,53461.39448424 2024-05-07,16:29:38.000,128,11069716,13285,0,1715099377,12988.555782639996,126.0827830499984,53461.39448424 2024-05-07,16:29:39.000,128,11069761,13125,0,1715099378,12988.528837400001,126.07573391999904,53461.436406960005 2024-05-07,16:29:40.000,128,11069764,13365,0,1715099379,12988.421056439991,126.13917609000055,53461.387497120006 2024-05-07,16:29:41.000,128,11069743,13165,0,1715099380,12988.40084750999,126.1462252199999,53461.39448424 2024-05-07,16:29:42.000,128,11069758,13805,0,1715099381,12988.34022071999,126.15327434999926,53461.4154456 2024-05-07,16:29:43.000,128,11069779,13085,0,1715099382,12988.23917606999,126.15327434999926,53461.42243272 2024-05-07,16:29:44.000,128,11069766,13085,0,1715099383,12988.17854927999,126.1462252199999,53461.37352288 2024-05-07,16:29:45.000,128,11069749,13285,0,1715099384,12988.1246588,126.16032347999862,53461.37352288 2024-05-07,16:29:46.000,128,11069740,13285,0,1715099385,12988.090977249994,126.11802870000247,53461.4154456 2024-05-07,16:29:47.000,128,11069737,13365,0,1715099386,12988.06403201,126.09688131000439,53461.38051000001 2024-05-07,16:29:48.000,128,11069738,13445,0,1715099387,12988.090977249994,126.05458653000096,53461.38051000001 2024-05-07,16:29:49.000,128,11069718,13245,0,1715099388,12988.050559389994,125.96999697000138,53461.31063880001 2024-05-07,16:29:50.000,128,11069731,13445,0,1715099389,12988.070768319994,125.86426002000371,53461.366535760004 2024-05-07,16:29:51.000,128,11069735,13325,0,1715099390,12988.023614149999,125.75147393999941,53461.35954864001 2024-05-07,16:29:52.000,128,11069707,13285,0,1715099391,12988.01687783999,125.66688437999983,53461.38051000001 2024-05-07,16:29:53.000,128,11069734,13005,0,1715099392,12987.983196289999,125.53295091000473,53461.3455744 2024-05-07,16:29:54.000,128,11069757,13485,0,1715099393,12987.922569499999,125.42721395999979,53461.35954864001 2024-05-07,16:29:55.000,128,11069759,13085,0,1715099394,12987.882151639998,125.30737875000341,53461.366535760004 2024-05-07,16:29:56.000,128,11069764,13245,0,1715099395,12987.787843299993,125.17344528000103,53461.317625920005 2024-05-07,16:29:57.000,128,11069774,12925,0,1715099396,12987.700271269998,125.06065920000401,53461.37352288 2024-05-07,16:29:58.000,128,11069670,13085,0,1715099397,12987.612699240002,124.933774860001,53461.338587280006 2024-05-07,16:29:59.000,128,11069742,13285,0,1715099398,12987.504918279992,124.79279225999926,53461.35256152 2024-05-07,16:30:00.000,128,11069742,13245,0,1715099399,12987.403873629992,124.70820269999967,53461.29666456 2024-05-07,16:30:01.000,128,11069726,13205,0,1715099400,12987.26914743,124.60951488000137,53461.268716080005 2024-05-07,16:30:02.000,128,11069740,13165,0,1715099401,12987.16136646999,124.53197445000114,53461.2757032 2024-05-07,16:30:03.000,128,11069805,13325,0,1715099402,12987.00643134,124.46853227999964,53461.26172896001 2024-05-07,16:30:04.000,128,11069746,13125,0,1715099403,12986.93906823999,124.43328663000284,53461.22679336 2024-05-07,16:30:05.000,128,11069784,13165,0,1715099404,12986.83802358999,124.3275496799979,53461.22679336 2024-05-07,16:30:06.000,128,11069756,13085,0,1715099405,12986.77739679999,124.26410751000367,53461.149935040004 2024-05-07,16:30:07.000,128,11069692,13685,0,1715099406,12986.750451559994,124.25000924999767,53461.16390928001 2024-05-07,16:30:08.000,128,11069725,13285,0,1715099407,12986.703297389999,124.2288618599996,53461.12198656001 2024-05-07,16:30:09.000,128,11069762,13245,0,1715099408,12986.82455097,124.15837055999873,53461.14294792001 2024-05-07,16:30:10.000,128,11069745,13485,0,1715099409,12986.871705139994,124.1936162100028,53461.0660896 2024-05-07,16:30:11.000,128,11069767,13645,0,1715099410,12986.92559562,124.17951795000408,53461.101025200005 2024-05-07,16:30:12.000,128,11069718,13445,0,1715099411,12987.053585509995,124.16541968999809,53461.101025200005 2024-05-07,16:30:13.000,128,11069758,13205,0,1715099412,12987.16136646999,124.22181273000024,53461.07307672001 2024-05-07,16:30:14.000,128,11069732,13565,0,1715099413,12987.302828979991,124.27115664000303,53461.12198656001 2024-05-07,16:30:15.000,128,11069718,13405,0,1715099414,12987.464500419992,124.27820577000239,53461.101025200005 2024-05-07,16:30:16.000,128,11069756,13765,0,1715099415,12987.585753999992,124.27115664000303,53461.11499944 2024-05-07,16:30:17.000,128,11069736,12965,0,1715099416,12987.760898059998,124.31345141999918,53461.12897368 2024-05-07,16:30:18.000,128,11069778,13405,0,1715099417,12987.902360569999,124.34869707000325,53461.101025200005 2024-05-07,16:30:19.000,128,11069731,13525,0,1715099418,12987.983196289999,124.32050054999854,53461.205832 2024-05-07,16:30:20.000,128,11069772,13525,0,1715099419,12988.050559389994,124.34869707000325,53461.198844880004 2024-05-07,16:30:21.000,128,11069723,13405,0,1715099420,12988.070768319994,124.36279533000197,53461.25474184 2024-05-07,16:30:22.000,128,11069755,13485,0,1715099421,12988.111186179995,124.34869707000325,53461.25474184 2024-05-07,16:30:23.000,128,11069790,13085,0,1715099422,12988.08424094,124.36984446000133,53461.32461304 2024-05-07,16:30:24.000,128,11069768,13405,0,1715099423,12988.05729569999,124.41918837000412,53461.38051000001 2024-05-07,16:30:25.000,128,11069782,13565,0,1715099424,12988.04382308,124.41918837000412,53461.39448424 2024-05-07,16:30:26.000,128,11069750,13285,0,1715099425,12987.983196289999,124.43328663000284,53461.40845848001 2024-05-07,16:30:27.000,128,11069768,13245,0,1715099426,12987.895624259989,124.45443402000092,53461.49230392 2024-05-07,16:30:28.000,128,11069729,13045,0,1715099427,12987.814788539989,124.4403357600022,53461.5202524 2024-05-07,16:30:29.000,128,11069711,13445,0,1715099428,12987.747425439993,124.44738489000156,53461.52723952001 2024-05-07,16:30:30.000,128,11069732,13725,0,1715099429,12987.659853409998,124.43328663000284,53461.555188000006 2024-05-07,16:30:31.000,128,11069768,13685,0,1715099430,12987.538599829997,124.41918837000412,53461.555188000006 2024-05-07,16:30:32.000,128,11069775,13325,0,1715099431,12987.451027800002,124.39099184999941,53461.54121376 2024-05-07,16:30:33.000,128,11069748,13565,0,1715099432,12987.323037909991,124.37689359000069,53461.54820088001 2024-05-07,16:30:34.000,128,11069740,13325,0,1715099433,12987.22872957,124.3275496799979,53461.56916224 2024-05-07,16:30:35.000,128,11069733,13485,0,1715099434,12987.10747599,124.29935316000046,53461.51326528 2024-05-07,16:30:36.000,128,11069722,13125,0,1715099435,12986.95927716999,124.26410751000367,53461.49230392 2024-05-07,16:30:37.000,128,11069740,13045,0,1715099436,12986.891914069995,124.25000924999767,53461.49929104001 2024-05-07,16:30:38.000,128,11069708,13485,0,1715099437,12986.82455097,124.17951795000408,53461.49929104001 2024-05-07,16:30:39.000,128,11069739,13325,0,1715099438,12986.770660489994,124.18656708000344,53461.47134256 2024-05-07,16:30:40.000,128,11069710,13365,0,1715099439,12986.77739679999,124.14427230000001,53461.49230392 2024-05-07,16:30:41.000,128,11069734,13245,0,1715099440,12986.831287279994,124.13722317000065,53461.46435544 2024-05-07,16:30:42.000,128,11069747,13445,0,1715099441,12986.831287279994,124.13722317000065,53461.42243272 2024-05-07,16:30:43.000,128,11069741,13285,0,1715099442,12986.891914069995,124.16541968999809,53461.42941984001 2024-05-07,16:30:44.000,128,11069736,13165,0,1715099443,12987.00643134,124.26410751000367,53461.4503812 2024-05-07,16:30:45.000,128,11069759,13605,0,1715099444,12987.12094860999,124.32050054999854,53461.387497120006 2024-05-07,16:30:46.000,128,11069765,13925,0,1715099445,12987.22872957,124.39804097999877,53461.37352288 2024-05-07,16:30:47.000,128,11069754,13525,0,1715099446,12987.370192080001,124.48263053999835,53461.40845848001 2024-05-07,16:30:48.000,128,11069781,13165,0,1715099447,12987.491445660002,124.56722009999794,53461.4154456 2024-05-07,16:30:49.000,128,11069708,13325,0,1715099448,12987.626171859993,124.61656401000073,53461.46435544 2024-05-07,16:30:50.000,128,11069715,13445,0,1715099449,12987.828261159993,124.65885879000416,53461.47832968001 2024-05-07,16:30:51.000,128,11069706,13485,0,1715099450,12987.875415329989,124.71525182999903,53461.52723952001 2024-05-07,16:30:52.000,128,11069724,13205,0,1715099451,12988.003405219999,124.76459574000182,53461.61807208 2024-05-07,16:30:53.000,128,11069722,13325,0,1715099452,12988.1246588,124.83508704000269,53461.61807208 2024-05-07,16:30:54.000,128,11069714,13245,0,1715099453,12988.212230829995,124.87738181999885,53461.68095616 2024-05-07,16:30:55.000,128,11069718,13525,0,1715099454,12988.28633024,124.90557834000356,53461.68095616 2024-05-07,16:30:56.000,128,11069744,13565,0,1715099455,12988.36042964999,124.91262747000292,53461.722878880006 2024-05-07,16:30:57.000,128,11069782,13325,0,1715099456,12988.44800168,124.92672573000164,53461.70890464 2024-05-07,16:30:58.000,128,11069717,13605,0,1715099457,12988.562518949991,124.933774860001,53461.771788720005 2024-05-07,16:30:59.000,128,11069761,13245,0,1715099458,12988.636618359997,124.94082399000035,53461.77877584 2024-05-07,16:31:00.000,128,11069783,12885,0,1715099459,12988.724190389992,124.99016790000314,53461.83467280001 2024-05-07,16:31:01.000,128,11069714,13205,0,1715099460,12988.784817179992,124.9972170300025,53461.904544 2024-05-07,16:31:02.000,128,11069750,13205,0,1715099461,12988.845443969993,125.01131529000122,53461.869608400004 2024-05-07,16:31:03.000,128,11069763,13445,0,1715099462,12988.872389210002,125.08180659000209,53461.904544 2024-05-07,16:31:04.000,128,11069791,13445,0,1715099463,12988.858916589998,125.06065920000401,53461.89755688 2024-05-07,16:31:05.000,128,11069746,13445,0,1715099464,12988.906070759993,125.08885572000145,53461.98140232001 2024-05-07,16:31:06.000,128,11069761,13325,0,1715099465,12988.818498729997,125.1452487600036,53461.98140232001 2024-05-07,16:31:07.000,128,11069702,13285,0,1715099466,12988.757871939997,125.15229789000296,53462.01633792 2024-05-07,16:31:08.000,128,11069806,12925,0,1715099467,12988.690508840002,125.13819963000424,53462.0442864 2024-05-07,16:31:09.000,128,11069766,13445,0,1715099468,12988.656827289997,125.1452487600036,53461.99537656 2024-05-07,16:31:10.000,128,11069711,13165,0,1715099469,12988.623145739992,125.11705223999888,53462.05127352001 2024-05-07,16:31:11.000,128,11069719,13365,0,1715099470,12988.555782639996,125.11000310999952,53462.058260640006 2024-05-07,16:31:12.000,128,11069748,13365,0,1715099471,12988.522101089991,125.06065920000401,53462.01633792 2024-05-07,16:31:13.000,128,11069719,13805,0,1715099472,12988.495155849996,125.01131529000122,53462.009350800006 2024-05-07,16:31:14.000,128,11069797,13365,0,1715099473,12988.535573709996,124.94082399000035,53462.009350800006 2024-05-07,16:31:15.000,128,11069748,13165,0,1715099474,12988.508628470001,124.84918530000141,53462.01633792 2024-05-07,16:31:16.000,128,11069709,13365,0,1715099475,12988.569255260001,124.77164487000118,53462.02332504 2024-05-07,16:31:17.000,128,11069756,13605,0,1715099476,12988.656827289997,124.65885879000416,53462.0442864 2024-05-07,16:31:18.000,128,11069736,13605,0,1715099477,12988.703981459992,124.60246575000201,53462.009350800006 2024-05-07,16:31:19.000,128,11069763,13325,0,1715099478,12988.825235039993,124.49672880000435,53462.12813184001 2024-05-07,16:31:20.000,128,11069715,13445,0,1715099479,12988.912807070003,124.38394272000005,53462.09319624 2024-05-07,16:31:21.000,128,11069772,13605,0,1715099480,12988.959961239998,124.3275496799979,53462.09319624 2024-05-07,16:31:22.000,128,11069721,13405,0,1715099481,12989.034060649989,124.26410751000367,53462.10018336001 2024-05-07,16:31:23.000,128,11069745,13285,0,1715099482,12989.101423749999,124.17246882000472,53462.17704168001 2024-05-07,16:31:24.000,128,11069735,13245,0,1715099483,12989.141841609999,124.10902665000322,53462.16306744 2024-05-07,16:31:25.000,128,11069712,13325,0,1715099484,12989.087951129994,124.03148622000299,53462.14909320001 2024-05-07,16:31:26.000,128,11069759,13005,0,1715099485,12989.074478509989,124.03853535000235,53462.17005456001 2024-05-07,16:31:27.000,128,11069720,13365,0,1715099486,12989.020588029998,123.95394579000276,53462.156080320005 2024-05-07,16:31:28.000,128,11069773,13205,0,1715099487,12988.933015999988,123.96099492000212,53462.16306744 2024-05-07,16:31:29.000,128,11069716,13325,0,1715099488,12988.831971350002,123.91165100999933,53462.156080320005 2024-05-07,16:31:30.000,128,11069727,13445,0,1715099489,12988.690508840002,123.86935623000318,53462.1840288 2024-05-07,16:31:31.000,128,11069727,13565,0,1715099490,12988.522101089991,123.87640536000254,53462.14909320001 2024-05-07,16:31:32.000,128,11069734,13245,0,1715099491,12988.333484409995,123.90460187999997,53462.1141576 2024-05-07,16:31:33.000,128,11069711,13445,0,1715099492,12988.14486773,123.89755275000061,53462.12114472 2024-05-07,16:31:34.000,128,11069748,13085,0,1715099493,12987.875415329989,123.91870013999869,53462.09319624 2024-05-07,16:31:35.000,128,11069767,13285,0,1715099494,12987.646380789993,123.93279840000469,53462.0442864 2024-05-07,16:31:36.000,128,11069797,13325,0,1715099495,12987.323037909991,123.99624056999892,53462.02332504 2024-05-07,16:31:37.000,128,11069787,13205,0,1715099496,12987.08053074999,124.01033883000491,53461.96742808 2024-05-07,16:31:38.000,128,11069737,13605,0,1715099497,12986.81781465999,123.99624056999892,53461.89755688 2024-05-07,16:31:39.000,128,11069700,13045,0,1715099498,12986.514680709988,123.98919143999956,53461.87659552 2024-05-07,16:31:40.000,128,11069727,13325,0,1715099499,12986.157656279996,123.96099492000212,53461.841659920006 2024-05-07,16:31:41.000,128,11069759,13165,0,1715099500,12985.78715923,123.96099492000212,53461.820698560005 2024-05-07,16:31:42.000,128,11069754,13245,0,1715099501,12985.403189559998,123.99624056999892,53461.722878880006 2024-05-07,16:31:43.000,128,11069693,13485,0,1715099502,12984.945120479992,123.9468966600034,53461.61807208 2024-05-07,16:31:44.000,128,11069787,13405,0,1715099503,12984.54094187999,123.91165100999933,53461.54121376 2024-05-07,16:31:45.000,128,11069757,13605,0,1715099504,12984.082872799998,123.91165100999933,53461.534226640004 2024-05-07,16:31:46.000,128,11069747,13245,0,1715099505,12983.678694199996,123.89755275000061,53461.45736832001 2024-05-07,16:31:47.000,128,11069796,13365,0,1715099506,12983.28125190999,123.86230710000382,53461.3455744 2024-05-07,16:31:48.000,128,11069722,13605,0,1715099507,12982.897282239988,123.86935623000318,53461.205832 2024-05-07,16:31:49.000,128,11069747,13165,0,1715099508,12982.614357220002,123.86935623000318,53461.10801232 2024-05-07,16:31:50.000,128,11069741,13125,0,1715099509,12982.365113749991,123.84820883999782,53460.96826992 2024-05-07,16:31:51.000,128,11069780,13525,0,1715099510,12982.176497069995,123.91870013999869,53460.95429568001 2024-05-07,16:31:52.000,128,11069758,13565,0,1715099511,12982.00808932,123.96099492000212,53460.863463120004 2024-05-07,16:31:53.000,128,11069781,12925,0,1715099512,12981.866626809999,124.02443709000363,53460.80756616001 2024-05-07,16:31:54.000,128,11069725,13325,0,1715099513,12981.806000019998,124.10197752000386,53460.72372072 2024-05-07,16:31:55.000,128,11069727,13165,0,1715099514,12981.711691679993,124.17951795000408,53460.63987528001 2024-05-07,16:31:56.000,128,11069744,13165,0,1715099515,12981.671273819993,124.32050054999854,53460.549042720006 2024-05-07,16:31:57.000,128,11069758,13005,0,1715099516,12981.576965480002,124.46853227999964,53460.48615864 2024-05-07,16:31:58.000,128,11069746,13325,0,1715099517,12981.469184519992,124.60246575000201,53460.42327456001 2024-05-07,16:31:59.000,128,11069736,13605,0,1715099518,12981.327722009992,124.75754661000246,53460.311480640004 2024-05-07,16:32:00.000,128,11069764,13485,0,1715099519,12981.213204740001,124.96902050999779,53460.27654504 2024-05-07,16:32:01.000,128,11069739,13405,0,1715099520,12981.00437912999,125.11000310999952,53460.262570800005 2024-05-07,16:32:02.000,128,11069768,13085,0,1715099521,12980.84270768999,125.25098571000126,53460.164751120006 2024-05-07,16:32:03.000,128,11069736,13405,0,1715099522,12980.606936839999,125.40606657000171,53460.15776400001 2024-05-07,16:32:04.000,128,11069752,13005,0,1715099523,12980.317275510002,125.5893439499996,53460.10885416 2024-05-07,16:32:05.000,128,11069738,13405,0,1715099524,12980.041086799996,125.6880317699979,53460.01802160001 2024-05-07,16:32:06.000,128,11069739,13365,0,1715099525,12979.80531594999,125.836063499999,53459.93417616 2024-05-07,16:32:07.000,128,11069747,13245,0,1715099526,12979.54933617,125.96999697000138,53459.85033072001 2024-05-07,16:32:08.000,128,11069796,13125,0,1715099527,12979.313565319993,126.09688131000439,53459.82238224001 2024-05-07,16:32:09.000,128,11069718,13405,0,1715099528,12979.077794470002,126.20966739000141,53459.69661408 2024-05-07,16:32:10.000,128,11069746,13205,0,1715099529,12978.902650409997,126.32245346999844,53459.64770424 2024-05-07,16:32:11.000,128,11069743,13045,0,1715099530,12978.761187899996,126.46343607000017,53459.591807280005 2024-05-07,16:32:12.000,128,11069761,13365,0,1715099531,12978.64667062999,126.61851693000062,53459.5289232 2024-05-07,16:32:13.000,128,11069761,13485,0,1715099532,12978.65340694,126.71015561999957,53459.493987600006 2024-05-07,16:32:14.000,128,11069744,13325,0,1715099533,12978.60625276999,126.86523648000002,53459.41014216 2024-05-07,16:32:15.000,128,11069785,13245,0,1715099534,12978.639934319996,126.97097342999768,53459.39616792001 2024-05-07,16:32:16.000,128,11069752,13645,0,1715099535,12978.727506349991,127.0978577700007,53459.326296720006 2024-05-07,16:32:17.000,128,11069736,12925,0,1715099536,12978.855496240001,127.22474211000372,53459.27039976 2024-05-07,16:32:18.000,128,11069729,13205,0,1715099537,12978.976749820002,127.33047906000138,53459.256425520005 2024-05-07,16:32:19.000,128,11069707,13445,0,1715099538,12979.098003400002,127.42211775000033,53459.256425520005 2024-05-07,16:32:20.000,128,11069713,13765,0,1715099539,12979.219256979988,127.54195296000398,53459.23546416 2024-05-07,16:32:21.000,128,11069726,13285,0,1715099540,12979.313565319993,127.66178817000036,53459.24245128 2024-05-07,16:32:22.000,128,11069777,13565,0,1715099541,12979.495445689994,127.73932860000059,53459.29136112 2024-05-07,16:32:23.000,128,11069691,13085,0,1715099542,12979.64364450999,127.78867251000338,53459.20052856001 2024-05-07,16:32:24.000,128,11069755,13085,0,1715099543,12979.758161779995,127.90850771999976,53459.22847704001 2024-05-07,16:32:25.000,128,11069754,13805,0,1715099544,12979.83226119,127.99309727999935,53459.186554320004 2024-05-07,16:32:26.000,128,11069746,13325,0,1715099545,12979.993932630001,128.09178509999765,53459.24245128 2024-05-07,16:32:27.000,128,11069757,13445,0,1715099546,12980.155604070002,128.1975220500026,53459.256425520005 2024-05-07,16:32:28.000,128,11069704,13485,0,1715099547,12980.290330269992,128.27506248000282,53459.23546416 2024-05-07,16:32:29.000,128,11069715,13045,0,1715099548,12980.452001709993,128.3596520400024,53459.27738688001 2024-05-07,16:32:30.000,128,11069744,13645,0,1715099549,12980.606936839999,128.47243811999942,53459.31930960001 2024-05-07,16:32:31.000,128,11069706,13165,0,1715099550,12980.856180309995,128.57112593999773,53459.36123232 2024-05-07,16:32:32.000,128,11069746,13285,0,1715099551,12981.09195116,128.6698137600033,53459.40315504 2024-05-07,16:32:33.000,128,11069755,13245,0,1715099552,12981.354667250002,128.76145245000225,53459.44507776001 2024-05-07,16:32:34.000,128,11069772,13405,0,1715099553,12981.529811309993,128.9165333100027,53459.473026240004 2024-05-07,16:32:35.000,128,11069713,13205,0,1715099554,12981.758845849989,129.015221130001,53459.53591032001 2024-05-07,16:32:36.000,128,11069726,13205,0,1715099555,12981.947462529999,129.1632528600021,53459.661678480006 2024-05-07,16:32:37.000,128,11069730,13325,0,1715099556,12982.075452419995,129.2619406800004,53459.67565272 2024-05-07,16:32:38.000,128,11069772,13605,0,1715099557,12982.23038755,129.35357936999935,53459.71757544 2024-05-07,16:32:39.000,128,11069735,13525,0,1715099558,12982.31122327,129.45226718999766,53459.7385368 2024-05-07,16:32:40.000,128,11069711,13485,0,1715099559,12982.365113749991,129.54390588000388,53459.80142088001 2024-05-07,16:32:41.000,128,11069753,13045,0,1715099560,12982.445949469991,129.56505327000195,53459.85033072001 2024-05-07,16:32:42.000,128,11069724,13085,0,1715099561,12982.560466739997,129.56505327000195,53459.89924056001 2024-05-07,16:32:43.000,128,11069759,13605,0,1715099562,12982.560466739997,129.55095501000324,53459.94116328 2024-05-07,16:32:44.000,128,11069714,13405,0,1715099563,12982.573939360002,129.4945619700011,53459.94815040001 2024-05-07,16:32:45.000,128,11069777,13445,0,1715099564,12982.627829839992,129.42407067000022,53460.01103448 2024-05-07,16:32:46.000,128,11069736,13565,0,1715099565,12982.600884599997,129.33948111000063,53460.025008720004 2024-05-07,16:32:47.000,128,11069748,13165,0,1715099566,12982.648038769992,129.21964590000425,53460.03898296001 2024-05-07,16:32:48.000,128,11069726,13605,0,1715099567,12982.688456629992,129.0363685199991,53460.10186704 2024-05-07,16:32:49.000,128,11069742,13405,0,1715099568,12982.769292349993,128.9517789599995,53460.10885416 2024-05-07,16:32:50.000,128,11069766,13565,0,1715099569,12982.856864379988,128.77555071000097,53460.164751120006 2024-05-07,16:32:51.000,128,11069749,13285,0,1715099570,12982.951172719993,128.64866636999795,53460.192699600004 2024-05-07,16:32:52.000,128,11069735,13605,0,1715099571,12983.058953679989,128.47948724999878,53460.24160944 2024-05-07,16:32:53.000,128,11069758,13325,0,1715099572,12983.24757036,128.40899594999792,53460.29051928 2024-05-07,16:32:54.000,128,11069762,13085,0,1715099573,12983.44965966,128.35260291000304,53460.30449352001 2024-05-07,16:32:55.000,128,11069762,13405,0,1715099574,12983.604594789991,128.32440638999833,53460.38833896 2024-05-07,16:32:56.000,128,11069702,13445,0,1715099575,12983.773002540001,128.3314555199977,53460.45122304001 2024-05-07,16:32:57.000,128,11069751,13285,0,1715099576,12984.042454939998,128.3314555199977,53460.45821016 2024-05-07,16:32:58.000,128,11069717,13285,0,1715099577,12984.190653759993,128.38079943000048,53460.54205560001 2024-05-07,16:32:59.000,128,11069706,13365,0,1715099578,12984.372534129994,128.46538899000006,53460.59096544001 2024-05-07,16:33:00.000,128,11069719,13205,0,1715099579,12984.493787709995,128.50063464000414,53460.59096544001 2024-05-07,16:33:01.000,128,11069736,13565,0,1715099580,12984.655459149995,128.557027679999,53460.63987528001 2024-05-07,16:33:02.000,128,11069762,13365,0,1715099581,12984.776712729996,128.5429294200003,53460.73070784 2024-05-07,16:33:03.000,128,11069722,13245,0,1715099582,12984.823866899991,128.5429294200003,53460.73769496001 2024-05-07,16:33:04.000,128,11069780,13365,0,1715099583,12985.012483580002,128.56407680999837,53460.863463120004 2024-05-07,16:33:05.000,128,11069732,13125,0,1715099584,12985.106791919992,128.5217820300022,53460.94730856 2024-05-07,16:33:06.000,128,11069739,13485,0,1715099585,12985.194363950002,128.47948724999878,53460.99621840001 2024-05-07,16:33:07.000,128,11069746,13165,0,1715099586,12985.295408599988,128.4230942100039,53461.05910248 2024-05-07,16:33:08.000,128,11069755,13365,0,1715099587,12985.409925869993,128.26801335000346,53461.08006384 2024-05-07,16:33:09.000,128,11069722,13085,0,1715099588,12985.497497899989,128.16227639999852,53461.1359608 2024-05-07,16:33:10.000,128,11069761,13005,0,1715099589,12985.64569672,128.0142446700047,53461.18487064 2024-05-07,16:33:11.000,128,11069721,13045,0,1715099590,12985.692850889995,127.87326207000297,53461.22679336 2024-05-07,16:33:12.000,128,11069742,13525,0,1715099591,12985.814104469995,127.68293555999844,53461.26172896001 2024-05-07,16:33:13.000,128,11069717,13725,0,1715099592,12985.90841281,127.49260905000119,53461.3455744 2024-05-07,16:33:14.000,128,11069728,13245,0,1715099593,12985.995984839996,127.32342993000202,53461.3455744 2024-05-07,16:33:15.000,128,11069741,13245,0,1715099594,12986.103765799991,127.18244733000029,53461.42243272 2024-05-07,16:33:16.000,128,11069742,13765,0,1715099595,12986.157656279996,127.04146472999855,53461.4503812 2024-05-07,16:33:17.000,128,11069737,13285,0,1715099596,12986.258700929997,126.94277691000025,53461.485316800005 2024-05-07,16:33:18.000,128,11069688,13645,0,1715099597,12986.346272959992,126.83703996000258,53461.5202524 2024-05-07,16:33:19.000,128,11069725,13445,0,1715099598,12986.420372369997,126.87933473999874,53461.604097840005 2024-05-07,16:33:20.000,128,11069738,13285,0,1715099599,12986.528153329993,126.86523648000002,53461.62505920001 2024-05-07,16:33:21.000,128,11069729,13285,0,1715099600,12986.689824769994,126.89343300000473,53461.64602056001 2024-05-07,16:33:22.000,128,11069734,13565,0,1715099601,12986.8447599,126.96392429999833,53461.6599948 2024-05-07,16:33:23.000,128,11069679,13085,0,1715099602,12986.97948609999,127.04851385999791,53461.701917520004 2024-05-07,16:33:24.000,128,11069721,13405,0,1715099603,12987.14115753999,127.16834907000157,53461.77877584 2024-05-07,16:33:25.000,128,11069730,13445,0,1715099604,12987.349983150001,127.28113514999859,53461.80672432 2024-05-07,16:33:26.000,128,11069736,13485,0,1715099605,12987.518390899997,127.37982297000417,53461.85563416 2024-05-07,16:33:27.000,128,11069758,13525,0,1715099606,12987.727216509993,127.46441253000376,53461.93249248001 2024-05-07,16:33:28.000,128,11069738,13205,0,1715099607,12987.942778429999,127.52785469999799,53461.96044096001 2024-05-07,16:33:29.000,128,11069742,13325,0,1715099608,12988.14486773,127.64768991000165,53461.99537656 2024-05-07,16:33:30.000,128,11069791,13445,0,1715099609,12988.353693339996,127.62654252000357,53462.07223488 2024-05-07,16:33:31.000,128,11069710,13605,0,1715099610,12988.522101089991,127.6899846899978,53462.17005456001 2024-05-07,16:33:32.000,128,11069745,13805,0,1715099611,12988.636618359997,127.654739040001,53462.24691288001 2024-05-07,16:33:33.000,128,11069757,13205,0,1715099612,12988.751135630002,127.63359165000293,53462.26787424001 2024-05-07,16:33:34.000,128,11069746,13325,0,1715099613,12988.845443969993,127.60539512999821,53462.393642400006 2024-05-07,16:33:35.000,128,11069708,13365,0,1715099614,12988.926279689993,127.57014948000142,53462.46351360001 2024-05-07,16:33:36.000,128,11069680,13205,0,1715099615,12988.973433859988,127.49260905000119,53462.51242344001 2024-05-07,16:33:37.000,128,11069708,13165,0,1715099616,12989.000379099998,127.42916687999968,53462.51242344001 2024-05-07,16:33:38.000,128,11069786,13485,0,1715099617,12988.959961239998,127.3445773200001,53462.561333280006 2024-05-07,16:33:39.000,128,11069720,13125,0,1715099618,12988.912807070003,127.28818427999795,53462.63120448001 2024-05-07,16:33:40.000,128,11069749,13205,0,1715099619,12988.865652899993,127.21769298000436,53462.68011432001 2024-05-07,16:33:41.000,128,11069744,13765,0,1715099620,12988.717454079997,127.16834907000157,53462.610243120005 2024-05-07,16:33:42.000,128,11069742,13005,0,1715099621,12988.656827289997,127.11900515999878,53462.69408856 2024-05-07,16:33:43.000,128,11069719,13525,0,1715099622,12988.602936809992,127.0626121200039,53462.729024160006 2024-05-07,16:33:44.000,128,11069723,12965,0,1715099623,12988.46821061,126.99212082000304,53462.77094688001 2024-05-07,16:33:45.000,128,11069681,13005,0,1715099624,12988.394111199996,126.92867865000153,53462.75697264 2024-05-07,16:33:46.000,128,11069713,13245,0,1715099625,12988.36042964999,126.91458039000281,53462.79190824 2024-05-07,16:33:47.000,128,11069698,13405,0,1715099626,12988.22570345,126.8863838699981,53462.79190824 2024-05-07,16:33:48.000,128,11069763,13805,0,1715099627,12988.192021899995,126.84408909000194,53462.79190824 2024-05-07,16:33:49.000,128,11069773,13405,0,1715099628,12988.151604039995,126.85818735000066,53462.79889536001 2024-05-07,16:33:50.000,128,11069729,13245,0,1715099629,12988.1246588,126.75949953000236,53462.84081808001 2024-05-07,16:33:51.000,128,11069727,13525,0,1715099630,12988.09771355999,126.73130300999765,53462.83383096 2024-05-07,16:33:52.000,128,11069744,13285,0,1715099631,12988.070768319994,126.68195910000213,53462.79889536001 2024-05-07,16:33:53.000,128,11069699,13245,0,1715099632,12988.05729569999,126.59032041000319,53462.79889536001 2024-05-07,16:33:54.000,128,11069706,12965,0,1715099633,12988.003405219999,126.49163259000488,53462.777934000005 2024-05-07,16:33:55.000,128,11069699,13205,0,1715099634,12987.956251049989,126.37884651000059,53462.8128696 2024-05-07,16:33:56.000,128,11069723,13365,0,1715099635,12987.949514739994,126.24491303999821,53462.777934000005 2024-05-07,16:33:57.000,128,11069739,13085,0,1715099636,12987.848470089993,126.12507783000183,53462.72203704001 2024-05-07,16:33:58.000,128,11069737,13325,0,1715099637,12987.794579609988,125.99819348999881,53462.7429984 2024-05-07,16:33:59.000,128,11069668,13565,0,1715099638,12987.747425439993,125.91360392999923,53462.79190824 2024-05-07,16:34:00.000,128,11069661,13605,0,1715099639,12987.707007579993,125.79376872000284,53462.826843840005 2024-05-07,16:34:01.000,128,11069714,13045,0,1715099640,12987.680062339998,125.69508090000454,53462.80588248 2024-05-07,16:34:02.000,128,11069748,13085,0,1715099641,12987.680062339998,125.56819656000152,53462.777934000005 2024-05-07,16:34:03.000,128,11069730,13285,0,1715099642,12987.632908170002,125.51885264999873,53462.75697264 2024-05-07,16:34:04.000,128,11069713,13245,0,1715099643,12987.538599829997,125.43426308999915,53462.72203704001 2024-05-07,16:34:05.000,128,11069695,13325,0,1715099644,12987.525127209992,125.40606657000171,53462.729024160006 2024-05-07,16:34:06.000,128,11069739,13565,0,1715099645,12987.504918279992,125.36377178999828,53462.729024160006 2024-05-07,16:34:07.000,128,11069736,12925,0,1715099646,12987.464500419992,125.36377178999828,53462.7429984 2024-05-07,16:34:08.000,128,11069725,13565,0,1715099647,12987.437555179997,125.35672265999892,53462.69408856 2024-05-07,16:34:09.000,128,11069680,13285,0,1715099648,12987.430818870002,125.41311570000107,53462.72203704001 2024-05-07,16:34:10.000,128,11069733,13445,0,1715099649,12987.437555179997,125.42721395999979,53462.72203704001 2024-05-07,16:34:11.000,128,11069706,13565,0,1715099650,12987.451027800002,125.54704917000345,53462.71504992 2024-05-07,16:34:12.000,128,11069658,13245,0,1715099651,12987.424082559992,125.65983525000047,53462.659152960005 2024-05-07,16:34:13.000,128,11069702,13485,0,1715099652,12987.424082559992,125.6880317699979,53462.68011432001 2024-05-07,16:34:14.000,128,11069750,13005,0,1715099653,12987.390401010001,125.75852306999877,53462.63120448001 2024-05-07,16:34:15.000,128,11069664,13365,0,1715099654,12987.349983150001,125.7373756800007,53462.71504992 2024-05-07,16:34:16.000,128,11069696,13245,0,1715099655,12987.275883739996,125.75852306999877,53462.659152960005 2024-05-07,16:34:17.000,128,11069749,13165,0,1715099656,12987.18831171,125.73032655000134,53462.68011432001 2024-05-07,16:34:18.000,128,11069713,13245,0,1715099657,12987.08726706,125.75147393999941,53462.68710144 2024-05-07,16:34:19.000,128,11069714,13405,0,1715099658,12987.053585509995,125.72327742000198,53462.64517872 2024-05-07,16:34:20.000,128,11069691,13405,0,1715099659,12986.98622241,125.65983525000047,53462.61723024 2024-05-07,16:34:21.000,128,11069689,13765,0,1715099660,12986.92559562,125.57524569000088,53462.610243120005 2024-05-07,16:34:22.000,128,11069735,13085,0,1715099661,12986.89865037999,125.50475439000002,53462.64517872 2024-05-07,16:34:23.000,128,11069702,13125,0,1715099662,12986.82455097,125.43426308999915,53462.67312720001 2024-05-07,16:34:24.000,128,11069742,13005,0,1715099663,12986.83802358999,125.31442788000277,53462.68710144 2024-05-07,16:34:25.000,128,11069721,12925,0,1715099664,12986.8447599,125.25098571000126,53462.63120448001 2024-05-07,16:34:26.000,128,11069761,13285,0,1715099665,12986.83802358999,125.18754353999975,53462.57530752 2024-05-07,16:34:27.000,128,11069760,13485,0,1715099666,12986.91885930999,125.17344528000103,53462.62421736 2024-05-07,16:34:28.000,128,11069737,13245,0,1715099667,12987.01990395999,125.15934702000231,53462.59626888 2024-05-07,16:34:29.000,128,11069740,13085,0,1715099668,12987.154630159996,125.13115050000488,53462.68710144 2024-05-07,16:34:30.000,128,11069781,13245,0,1715099669,12987.262411119991,125.15934702000231,53462.70107568001 2024-05-07,16:34:31.000,128,11069724,13485,0,1715099670,12987.349983150001,125.23688745000254,53462.729024160006 2024-05-07,16:34:32.000,128,11069786,13325,0,1715099671,12987.511654590002,125.3426244000002,53462.73601128 2024-05-07,16:34:33.000,128,11069712,13485,0,1715099672,12987.646380789993,125.46245961000386,53462.7429984 2024-05-07,16:34:34.000,128,11069704,13605,0,1715099673,12987.686798649993,125.60344220999832,53462.76395976 2024-05-07,16:34:35.000,128,11069726,13245,0,1715099674,12987.774370679988,125.77967046000413,53462.7429984 2024-05-07,16:34:36.000,128,11069707,13365,0,1715099675,12987.774370679988,125.96294784000202,53462.75697264 2024-05-07,16:34:37.000,128,11069725,13325,0,1715099676,12987.787843299993,126.1462252199999,53462.79889536001 2024-05-07,16:34:38.000,128,11069705,13125,0,1715099677,12987.814788539989,126.34360086000379,53462.8128696 2024-05-07,16:34:39.000,128,11069751,13645,0,1715099678,12987.774370679988,126.56212388999847,53462.86876656001 2024-05-07,16:34:40.000,128,11069774,13485,0,1715099679,12987.713743889988,126.72425387999829,53462.85479232 2024-05-07,16:34:41.000,128,11069781,13565,0,1715099680,12987.646380789993,126.92867865000153,53462.826843840005 2024-05-07,16:34:42.000,128,11069738,13245,0,1715099681,12987.585753999992,127.02736646999983,53462.85479232 2024-05-07,16:34:43.000,128,11069691,13525,0,1715099682,12987.518390899997,127.25293863000115,53462.86876656001 2024-05-07,16:34:44.000,128,11069732,13405,0,1715099683,12987.356719459996,127.40097036000225,53462.84081808001 2024-05-07,16:34:45.000,128,11069751,13765,0,1715099684,12987.20852064,127.57014948000142,53462.91068928 2024-05-07,16:34:46.000,128,11069718,12845,0,1715099685,12987.14115753999,127.6899846899978,53462.88972792001 2024-05-07,16:34:47.000,128,11069780,13485,0,1715099686,12987.01990395999,127.82391816000018,53462.85479232 2024-05-07,16:34:48.000,128,11069733,13525,0,1715099687,12986.94580455,127.95080250000319,53462.84081808001 2024-05-07,16:34:49.000,128,11069732,13285,0,1715099688,12986.87844144999,128.07063770999957,53462.91068928 2024-05-07,16:34:50.000,128,11069753,13485,0,1715099689,12986.770660489994,128.16227639999852,53462.83383096 2024-05-07,16:34:51.000,128,11069736,13085,0,1715099690,12986.683088459999,128.2609642200041,53462.84780520001 2024-05-07,16:34:52.000,128,11069725,13285,0,1715099691,12986.568571189993,128.36670117000176,53462.84780520001 2024-05-07,16:34:53.000,128,11069737,13565,0,1715099692,12986.460790229998,128.47243811999942,53462.826843840005 2024-05-07,16:34:54.000,128,11069775,13405,0,1715099693,12986.332800340002,128.56407680999837,53462.79889536001 2024-05-07,16:34:55.000,128,11069703,13645,0,1715099694,12986.218283069997,128.69096115000139,53462.8128696 2024-05-07,16:34:56.000,128,11069728,13205,0,1715099695,12986.171128900001,128.8178454900044,53462.77094688001 2024-05-07,16:34:57.000,128,11069698,13525,0,1715099696,12985.98251221999,128.93768070000078,53462.75697264 2024-05-07,16:34:58.000,128,11069729,13485,0,1715099697,12985.935358049996,129.02931938999973,53462.7429984 2024-05-07,16:34:59.000,128,11069745,13685,0,1715099698,12985.86799495,129.12095807999867,53462.72203704001 2024-05-07,16:35:00.000,128,11069738,13365,0,1715099699,12985.793895539995,129.2478424200017,53462.70107568001 2024-05-07,16:35:01.000,128,11069670,13205,0,1715099700,12985.84778602,129.3112845900032,53462.61723024 2024-05-07,16:35:02.000,128,11069706,13445,0,1715099701,12985.88820388,129.34653024,53462.59626888 2024-05-07,16:35:03.000,128,11069726,13365,0,1715099702,12986.002721149991,129.43816892999894,53462.58229464001 2024-05-07,16:35:04.000,128,11069685,13165,0,1715099703,12986.083556869991,129.48046371000237,53462.5683204 2024-05-07,16:35:05.000,128,11069722,13325,0,1715099704,12986.211546760002,129.50161110000045,53462.5683204 2024-05-07,16:35:06.000,128,11069712,13445,0,1715099705,12986.258700929997,129.48046371000237,53462.53338480001 2024-05-07,16:35:07.000,128,11069677,13405,0,1715099706,12986.326064029992,129.45226718999766,53462.63120448001 2024-05-07,16:35:08.000,128,11069716,13085,0,1715099707,12986.400163439997,129.42407067000022,53462.63120448001 2024-05-07,16:35:09.000,128,11069713,13605,0,1715099708,12986.420372369997,129.35357936999935,53462.610243120005 2024-05-07,16:35:10.000,128,11069694,13085,0,1715099709,12986.373218200002,129.2266950300036,53462.63120448001 2024-05-07,16:35:11.000,128,11069717,13325,0,1715099710,12986.379954509997,129.14915460000338,53462.66614008 2024-05-07,16:35:12.000,128,11069752,13565,0,1715099711,12986.339536649997,128.96587721999822,53462.66614008 2024-05-07,16:35:13.000,128,11069697,13605,0,1715099712,12986.258700929997,128.83194375000312,53462.65216584001 2024-05-07,16:35:14.000,128,11069723,13485,0,1715099713,12986.198074139997,128.6557155000046,53462.67312720001 2024-05-07,16:35:15.000,128,11069721,13645,0,1715099714,12986.090293180001,128.46538899000006,53462.62421736 2024-05-07,16:35:16.000,128,11069733,13285,0,1715099715,12986.022930079991,128.3314555199977,53462.65216584001 2024-05-07,16:35:17.000,128,11069734,13405,0,1715099716,12985.995984839996,128.18342379000387,53462.69408856 2024-05-07,16:35:18.000,128,11069700,13245,0,1715099717,12985.915149119995,128.06358858000021,53462.69408856 2024-05-07,16:35:19.000,128,11069775,13565,0,1715099718,12985.90841281,127.89440946000104,53462.70107568001 2024-05-07,16:35:20.000,128,11069693,13405,0,1715099719,12985.90167649999,127.83096728999953,53462.71504992 2024-05-07,16:35:21.000,128,11069756,13445,0,1715099720,12985.94883067,127.73932860000059,53462.67312720001 2024-05-07,16:35:22.000,128,11069748,13605,0,1715099721,12985.92862174,127.7040829500038,53462.67312720001 2024-05-07,16:35:23.000,128,11069781,13645,0,1715099722,12985.96230328999,127.66883729999972,53462.63120448001 2024-05-07,16:35:24.000,128,11069730,13285,0,1715099723,12985.94883067,127.69703382000444,53462.67312720001 2024-05-07,16:35:25.000,128,11069776,13245,0,1715099724,12985.96230328999,127.67588642999908,53462.66614008 2024-05-07,16:35:26.000,128,11069771,13325,0,1715099725,12985.935358049996,127.71818121000251,53462.68710144 2024-05-07,16:35:27.000,128,11069750,12925,0,1715099726,12985.92188542999,127.76047598999867,53462.66614008 2024-05-07,16:35:28.000,128,11069711,13165,0,1715099727,12985.874731259995,127.76047598999867,53462.72203704001 2024-05-07,16:35:29.000,128,11069740,13165,0,1715099728,12985.773686609995,127.84506554999825,53462.68710144 2024-05-07,16:35:30.000,128,11069728,13285,0,1715099729,12985.672641959995,127.88031120000232,53462.71504992 2024-05-07,16:35:31.000,128,11069721,13525,0,1715099730,12985.571597309994,127.90850771999976,53462.71504992 2024-05-07,16:35:32.000,128,11069682,13205,0,1715099731,12985.463816349999,127.93670424000447,53462.729024160006 2024-05-07,16:35:33.000,128,11069736,13405,0,1715099732,12985.409925869993,127.98604814999999,53462.71504992 2024-05-07,16:35:34.000,128,11069722,13325,0,1715099733,12985.329090149993,128.0494903200015,53462.708062800004 2024-05-07,16:35:35.000,128,11069744,12925,0,1715099734,12985.356035389988,128.09178509999765,53462.71504992 2024-05-07,16:35:36.000,128,11069732,13525,0,1715099735,12985.436871109989,128.13407988000108,53462.72203704001 2024-05-07,16:35:37.000,128,11069750,13365,0,1715099736,12985.524443139999,128.21866944000067,53462.66614008 2024-05-07,16:35:38.000,128,11069703,13645,0,1715099737,12985.67937826999,128.2609642200041,53462.71504992 2024-05-07,16:35:39.000,128,11069712,13205,0,1715099738,12985.84778602,128.28211161000218,53462.777934000005 2024-05-07,16:35:40.000,128,11069720,13325,0,1715099739,12985.995984839996,128.3314555199977,53462.74998552001 2024-05-07,16:35:41.000,128,11069752,13285,0,1715099740,12986.157656279996,128.36670117000176,53462.729024160006 2024-05-07,16:35:42.000,128,11069705,13605,0,1715099741,12986.285646169992,128.43014334000327,53462.75697264 2024-05-07,16:35:43.000,128,11069751,13245,0,1715099742,12986.406899749993,128.53588029000093,53462.76395976 2024-05-07,16:35:44.000,128,11069718,13525,0,1715099743,12986.521417019998,128.62751897999988,53462.85479232 2024-05-07,16:35:45.000,128,11069790,13525,0,1715099744,12986.602252739998,128.69096115000139,53462.85479232 2024-05-07,16:35:46.000,128,11069769,13245,0,1715099745,12986.642670599998,128.76145245000225,53462.826843840005 2024-05-07,16:35:47.000,128,11069776,13485,0,1715099746,12986.595516429988,128.83194375000312,53462.84081808001 2024-05-07,16:35:48.000,128,11069707,13405,0,1715099747,12986.602252739998,128.86718939999992,53462.90370216 2024-05-07,16:35:49.000,128,11069740,13285,0,1715099748,12986.561834879998,128.86014027000056,53462.91767640001 2024-05-07,16:35:50.000,128,11069740,13325,0,1715099749,12986.494471780003,128.86014027000056,53462.95959912 2024-05-07,16:35:51.000,128,11069686,13085,0,1715099750,12986.454053920002,128.86718939999992,53462.98056048 2024-05-07,16:35:52.000,128,11069744,13245,0,1715099751,12986.353009270002,128.81079635999777,53462.994534720005 2024-05-07,16:35:53.000,128,11069758,13565,0,1715099752,12986.292382480002,128.76145245000225,53463.03645744001 2024-05-07,16:35:54.000,128,11069752,13485,0,1715099753,12986.225019379992,128.71210853999946,53463.00152184 2024-05-07,16:35:55.000,128,11069764,13325,0,1715099754,12986.117238419996,128.6063715900018,53463.043444560004 2024-05-07,16:35:56.000,128,11069752,13125,0,1715099755,12986.063347939991,128.57817507000436,53463.01549608001 2024-05-07,16:35:57.000,128,11069762,13405,0,1715099756,12986.022930079991,128.5217820300022,53463.043444560004 2024-05-07,16:35:58.000,128,11069743,13285,0,1715099757,12985.98251221999,128.5429294200003,53463.02947032 2024-05-07,16:35:59.000,128,11069719,13325,0,1715099758,12985.98251221999,128.5217820300022,53463.043444560004 2024-05-07,16:36:00.000,128,11069770,13325,0,1715099759,12985.92188542999,128.56407680999837,53463.03645744001 2024-05-07,16:36:01.000,128,11069770,13285,0,1715099760,12985.915149119995,128.6063715900018,53463.00850896001 2024-05-07,16:36:02.000,128,11069713,13525,0,1715099761,12985.84778602,128.66276463000395,53463.02947032 2024-05-07,16:36:03.000,128,11069725,13525,0,1715099762,12985.854522329995,128.78259984000033,53463.05043168 2024-05-07,16:36:04.000,128,11069767,13405,0,1715099763,12985.84104970999,128.86014027000056,53463.03645744001 2024-05-07,16:36:05.000,128,11069743,13405,0,1715099764,12985.854522329995,129.0011228700023,53463.0224832 2024-05-07,16:36:06.000,128,11069764,13325,0,1715099765,12985.86125863999,129.07866330000252,53463.00850896001 2024-05-07,16:36:07.000,128,11069748,13645,0,1715099766,12985.88820388,129.17030199000146,53463.0224832 2024-05-07,16:36:08.000,128,11069744,13485,0,1715099767,12985.935358049996,129.2266950300036,53463.00850896001 2024-05-07,16:36:09.000,128,11069798,13765,0,1715099768,12985.94883067,129.29013719999784,53463.03645744001 2024-05-07,16:36:10.000,128,11069726,13205,0,1715099769,12986.016193769996,129.35357936999935,53463.064405920006 2024-05-07,16:36:11.000,128,11069753,13405,0,1715099770,12986.022930079991,129.36767762999807,53463.064405920006 2024-05-07,16:36:12.000,128,11069711,13605,0,1715099771,12986.076820559996,129.3747267600047,53463.05741880001 2024-05-07,16:36:13.000,128,11069688,12925,0,1715099772,12986.130711040001,129.4099724100015,53463.064405920006 2024-05-07,16:36:14.000,128,11069701,13245,0,1715099773,12986.157656279996,129.45226718999766,53463.07139304 2024-05-07,16:36:15.000,128,11069737,13205,0,1715099774,12986.218283069997,129.473414580003,53463.10632864001 2024-05-07,16:36:16.000,128,11069770,13525,0,1715099775,12986.265437239992,129.52275848999852,53463.113315760005 2024-05-07,16:36:17.000,128,11069708,13685,0,1715099776,12986.312591410002,129.51570935999916,53463.14126424 2024-05-07,16:36:18.000,128,11069742,13045,0,1715099777,12986.339536649997,129.53685675000452,53463.12729 2024-05-07,16:36:19.000,128,11069766,13405,0,1715099778,12986.406899749993,129.55095501000324,53463.13427712001 2024-05-07,16:36:20.000,128,11069770,13445,0,1715099779,12986.413636060002,129.5580041400026,53463.1971612 2024-05-07,16:36:21.000,128,11069768,13245,0,1715099780,12986.467526539993,129.5086602299998,53463.211135440004 2024-05-07,16:36:22.000,128,11069778,13325,0,1715099781,12986.460790229998,129.48046371000237,53463.23908392 2024-05-07,16:36:23.000,128,11069744,13245,0,1715099782,12986.460790229998,129.45226718999766,53463.25305816001 2024-05-07,16:36:24.000,128,11069735,13285,0,1715099783,12986.447317609993,129.38177589000406,53463.3369036 2024-05-07,16:36:25.000,128,11069702,13205,0,1715099784,12986.332800340002,129.29718633000448,53463.281006640005 2024-05-07,16:36:26.000,128,11069692,13085,0,1715099785,12986.312591410002,129.29013719999784,53463.29498088 2024-05-07,16:36:27.000,128,11069731,13325,0,1715099786,12986.211546760002,129.2266950300036,53463.25305816001 2024-05-07,16:36:28.000,128,11069694,13165,0,1715099787,12986.137447349996,129.18440025000018,53463.30895512 2024-05-07,16:36:29.000,128,11069767,13245,0,1715099788,12986.137447349996,129.10685981999995,53463.34389072001 2024-05-07,16:36:30.000,128,11069781,13405,0,1715099789,12986.164392589992,129.05751591000444,53463.37183920001 2024-05-07,16:36:31.000,128,11069716,13205,0,1715099790,12986.164392589992,128.99407374000293,53463.35087784001 2024-05-07,16:36:32.000,128,11069739,13525,0,1715099791,12986.171128900001,128.97292635000485,53463.36485208 2024-05-07,16:36:33.000,128,11069758,13045,0,1715099792,12986.292382480002,128.98702461000357,53463.34389072001 2024-05-07,16:36:34.000,128,11069690,13565,0,1715099793,12986.413636060002,128.9517789599995,53463.39280056001 2024-05-07,16:36:35.000,128,11069741,13365,0,1715099794,12986.541625949998,128.93768070000078,53463.378826320004 2024-05-07,16:36:36.000,128,11069744,13405,0,1715099795,12986.75718786999,128.9799754800042,53463.39280056001 2024-05-07,16:36:37.000,128,11069780,13365,0,1715099796,12986.88517776,129.04341764999845,53463.42074904001 2024-05-07,16:36:38.000,128,11069666,13285,0,1715099797,12987.04011288999,129.08571243000188,53463.4067748 2024-05-07,16:36:39.000,128,11069700,13325,0,1715099798,12987.14789385,129.07161417000316,53463.399787680006 2024-05-07,16:36:40.000,128,11069728,13085,0,1715099799,12987.302828979991,129.07866330000252,53463.46267176 2024-05-07,16:36:41.000,128,11069727,13285,0,1715099800,12987.316301599996,129.12095807999867,53463.497607360005 2024-05-07,16:36:42.000,128,11069745,13365,0,1715099801,12987.343246839991,129.14210547000403,53463.52555584 2024-05-07,16:36:43.000,128,11069743,13445,0,1715099802,12987.376928389996,129.13505634000467,53463.57446568 2024-05-07,16:36:44.000,128,11069741,13365,0,1715099803,12987.329774220001,129.14210547000403,53463.5814528 2024-05-07,16:36:45.000,128,11069737,13605,0,1715099804,12987.302828979991,129.12095807999867,53463.63734976001 2024-05-07,16:36:46.000,128,11069744,13405,0,1715099805,12987.282620049991,129.10685981999995,53463.63036264 2024-05-07,16:36:47.000,128,11069779,13525,0,1715099806,12987.221993259991,129.07161417000316,53463.62337552 2024-05-07,16:36:48.000,128,11069717,13405,0,1715099807,12987.215256949996,129.0363685199991,53463.651324 2024-05-07,16:36:49.000,128,11069789,13365,0,1715099808,12987.22872957,128.99407374000293,53463.69324672 2024-05-07,16:36:50.000,128,11069765,13285,0,1715099809,12987.221993259991,128.9799754800042,53463.67228536 2024-05-07,16:36:51.000,128,11069705,13365,0,1715099810,12987.215256949996,128.95882808999886,53463.70722096001 2024-05-07,16:36:52.000,128,11069763,13805,0,1715099811,12987.16810278,129.0011228700023,53463.75613080001 2024-05-07,16:36:53.000,128,11069693,13525,0,1715099812,12987.14789385,129.015221130001,53463.74215656 2024-05-07,16:36:54.000,128,11069743,13365,0,1715099813,12987.134421229995,129.0011228700023,53463.74215656 2024-05-07,16:36:55.000,128,11069754,13165,0,1715099814,12987.10073967999,129.02227026000037,53463.74215656 2024-05-07,16:36:56.000,128,11069737,13285,0,1715099815,12987.10747599,129.00817200000165,53463.74914368 2024-05-07,16:36:57.000,128,11069707,13325,0,1715099816,12987.094003369995,129.00817200000165,53463.784079280005 2024-05-07,16:36:58.000,128,11069729,13285,0,1715099817,12987.01990395999,129.0363685199991,53463.81202776 2024-05-07,16:36:59.000,128,11069753,13485,0,1715099818,12987.02664027,129.05751591000444,53463.7910664 2024-05-07,16:37:00.000,128,11069737,13125,0,1715099819,12986.98622241,129.07866330000252,53463.84696336001 2024-05-07,16:37:01.000,128,11069790,13245,0,1715099820,12986.98622241,129.10685981999995,53463.832989120005 2024-05-07,16:37:02.000,128,11069727,13565,0,1715099821,12987.04011288999,129.12095807999867,53463.881898960004 2024-05-07,16:37:03.000,128,11069761,13325,0,1715099822,12987.0468492,129.14915460000338,53463.81202776 2024-05-07,16:37:04.000,128,11069755,13605,0,1715099823,12987.12768492,129.17030199000146,53463.87491184001 2024-05-07,16:37:05.000,128,11069795,13485,0,1715099824,12987.221993259991,129.17030199000146,53463.881898960004 2024-05-07,16:37:06.000,128,11069745,13205,0,1715099825,12987.296092669996,129.12095807999867,53463.85395048001 2024-05-07,16:37:07.000,128,11069759,13245,0,1715099826,12987.390401010001,129.05751591000444,53463.8609376 2024-05-07,16:37:08.000,128,11069740,13605,0,1715099827,12987.471236730002,129.0363685199991,53463.93779592 2024-05-07,16:37:09.000,128,11069815,13525,0,1715099828,12987.558808759997,129.0363685199991,53463.8609376 2024-05-07,16:37:10.000,128,11069764,13285,0,1715099829,12987.673326030002,128.9165333100027,53463.902860320006 2024-05-07,16:37:11.000,128,11069753,13365,0,1715099830,12987.794579609988,128.88128765999863,53463.97273152001 2024-05-07,16:37:12.000,128,11069757,13245,0,1715099831,12987.875415329989,128.8037472299984,53463.99369288001 2024-05-07,16:37:13.000,128,11069714,13165,0,1715099832,12987.942778429999,128.7050594100001,53464.00766712 2024-05-07,16:37:14.000,128,11069760,13205,0,1715099833,12987.99666890999,128.59932246000244,53464.02862848 2024-05-07,16:37:15.000,128,11069752,13525,0,1715099834,12988.050559389994,128.444241600002,53464.000680000005 2024-05-07,16:37:16.000,128,11069730,13205,0,1715099835,12988.030350459994,128.3103081299996,53464.01465424001 2024-05-07,16:37:17.000,128,11069715,13805,0,1715099836,12988.04382308,128.16227639999852,53464.09151256001 2024-05-07,16:37:18.000,128,11069723,13605,0,1715099837,12988.06403201,128.06358858000021,53464.20330648 2024-05-07,16:37:19.000,128,11069736,13365,0,1715099838,12988.01687783999,127.90850771999976,53464.16138376001 2024-05-07,16:37:20.000,128,11069754,13365,0,1715099839,12987.936042119989,127.77457425000466,53464.12644816 2024-05-07,16:37:21.000,128,11069743,13205,0,1715099840,12987.868679019994,127.63359165000293,53464.13343528 2024-05-07,16:37:22.000,128,11069680,13445,0,1715099841,12987.781106989998,127.56310035000206,53464.16138376001 2024-05-07,16:37:23.000,128,11069752,13565,0,1715099842,12987.673326030002,127.47146166000311,53464.168370880005 2024-05-07,16:37:24.000,128,11069721,13325,0,1715099843,12987.552072450002,127.40097036000225,53464.175358 2024-05-07,16:37:25.000,128,11069742,13085,0,1715099844,12987.484709349992,127.35162644999946,53464.14740952 2024-05-07,16:37:26.000,128,11069720,13085,0,1715099845,12987.444291489992,127.32342993000202,53464.18234512001 2024-05-07,16:37:27.000,128,11069693,13325,0,1715099846,12987.356719459996,127.23179124000308,53464.18933224001 2024-05-07,16:37:28.000,128,11069711,13205,0,1715099847,12987.376928389996,127.20359471999836,53464.20330648 2024-05-07,16:37:29.000,128,11069802,13245,0,1715099848,12987.390401010001,127.14015255000413,53464.20330648 2024-05-07,16:37:30.000,128,11069735,13165,0,1715099849,12987.444291489992,127.11900515999878,53464.20330648 2024-05-07,16:37:31.000,128,11069746,13325,0,1715099850,12987.471236730002,127.06966125000326,53464.175358 2024-05-07,16:37:32.000,128,11069743,13205,0,1715099851,12987.558808759997,127.03441559999919,53464.19631936 2024-05-07,16:37:33.000,128,11069743,13285,0,1715099852,12987.538599829997,126.99212082000304,53464.18234512001 2024-05-07,16:37:34.000,128,11069762,13485,0,1715099853,12987.531863520002,126.92867865000153,53464.16138376001 2024-05-07,16:37:35.000,128,11069736,13165,0,1715099854,12987.558808759997,126.95687516999897,53464.21029360001 2024-05-07,16:37:36.000,128,11069737,13165,0,1715099855,12987.558808759997,126.92867865000153,53464.23125496001 2024-05-07,16:37:37.000,128,11069760,13605,0,1715099856,12987.612699240002,126.91458039000281,53464.168370880005 2024-05-07,16:37:38.000,128,11069750,13365,0,1715099857,12987.632908170002,126.87933473999874,53464.2452292 2024-05-07,16:37:39.000,128,11069757,13325,0,1715099858,12987.680062339998,126.8863838699981,53464.2452292 2024-05-07,16:37:40.000,128,11069707,13605,0,1715099859,12987.686798649993,126.87228560999938,53464.238242080006 2024-05-07,16:37:41.000,128,11069730,13765,0,1715099860,12987.707007579993,126.86523648000002,53464.27317768 2024-05-07,16:37:42.000,128,11069732,13165,0,1715099861,12987.767634369993,126.82294170000387,53464.34304888 2024-05-07,16:37:43.000,128,11069718,13045,0,1715099862,12987.787843299993,126.83703996000258,53464.30811328001 2024-05-07,16:37:44.000,128,11069757,13565,0,1715099863,12987.868679019994,126.85818735000066,53464.3151004 2024-05-07,16:37:45.000,128,11069721,13165,0,1715099864,12987.936042119989,126.84408909000194,53464.29413904 2024-05-07,16:37:46.000,128,11069790,13365,0,1715099865,12988.010141529994,126.8863838699981,53464.32907464001 2024-05-07,16:37:47.000,128,11069709,13485,0,1715099866,12988.08424094,126.94277691000025,53464.34304888 2024-05-07,16:37:48.000,128,11069715,13525,0,1715099867,12988.15834034999,126.9498260399996,53464.34304888 2024-05-07,16:37:49.000,128,11069776,13605,0,1715099868,12988.19875820999,126.9498260399996,53464.36401024 2024-05-07,16:37:50.000,128,11069741,13165,0,1715099869,12988.252648689995,127.01326821000112,53464.405932960006 2024-05-07,16:37:51.000,128,11069719,13205,0,1715099870,12988.27959392999,127.01326821000112,53464.384971600004 2024-05-07,16:37:52.000,128,11069728,13085,0,1715099871,12988.24591238,127.02031734000047,53464.39894584001 2024-05-07,16:37:53.000,128,11069727,13405,0,1715099872,12988.23917606999,126.98507169000368,53464.37798448001 2024-05-07,16:37:54.000,128,11069771,13165,0,1715099873,12988.23917606999,127.01326821000112,53464.39195872 2024-05-07,16:37:55.000,128,11069711,13125,0,1715099874,12988.26612131,126.97802256000432,53464.454842800005 2024-05-07,16:37:56.000,128,11069674,13445,0,1715099875,12988.18528559,126.97802256000432,53464.46881704 2024-05-07,16:37:57.000,128,11069702,13525,0,1715099876,12988.09771355999,126.9498260399996,53464.4199072 2024-05-07,16:37:58.000,128,11069741,13285,0,1715099877,12988.08424094,126.97097342999768,53464.42689432001 2024-05-07,16:37:59.000,128,11069744,13365,0,1715099878,12988.030350459994,126.9498260399996,53464.46881704 2024-05-07,16:38:00.000,128,11069772,13565,0,1715099879,12987.989932599994,126.90753126000345,53464.4897784 2024-05-07,16:38:01.000,128,11069722,13125,0,1715099880,12987.989932599994,126.8863838699981,53464.44086856 2024-05-07,16:38:02.000,128,11069725,13125,0,1715099881,12988.003405219999,126.87228560999938,53464.47580416001 2024-05-07,16:38:03.000,128,11069714,13605,0,1715099882,12987.969723669994,126.80179430999851,53464.44785568001 2024-05-07,16:38:04.000,128,11069716,13445,0,1715099883,12988.003405219999,126.79474517999915,53464.48279128 2024-05-07,16:38:05.000,128,11069711,13405,0,1715099884,12988.023614149999,126.74540127000364,53464.42689432001 2024-05-07,16:38:06.000,128,11069729,13045,0,1715099885,12988.06403201,126.72425387999829,53464.43388144 2024-05-07,16:38:07.000,128,11069710,13285,0,1715099886,12988.131395109995,126.69605736000085,53464.42689432001 2024-05-07,16:38:08.000,128,11069692,13085,0,1715099887,12988.20549452,126.68195910000213,53464.46182992 2024-05-07,16:38:09.000,128,11069697,13325,0,1715099888,12988.19875820999,126.66786084000341,53464.42689432001 2024-05-07,16:38:10.000,128,11069717,13045,0,1715099889,12988.23917606999,126.6537625800047,53464.454842800005 2024-05-07,16:38:11.000,128,11069698,13045,0,1715099890,12988.24591238,126.71015561999957,53464.46881704 2024-05-07,16:38:12.000,128,11069708,13805,0,1715099891,12988.232439759995,126.74540127000364,53464.49676552001 2024-05-07,16:38:13.000,128,11069685,13405,0,1715099892,12988.171812969995,126.80179430999851,53464.51772688001 2024-05-07,16:38:14.000,128,11069730,13125,0,1715099893,12988.171812969995,126.84408909000194,53464.54567536001 2024-05-07,16:38:15.000,128,11069729,13525,0,1715099894,12988.09771355999,126.9004821300041,53464.51772688001 2024-05-07,16:38:16.000,128,11069687,13245,0,1715099895,12987.989932599994,126.92162952000217,53464.46881704 2024-05-07,16:38:17.000,128,11069763,13325,0,1715099896,12987.949514739994,126.98507169000368,53464.49676552001 2024-05-07,16:38:18.000,128,11069721,13685,0,1715099897,12987.942778429999,127.03441559999919,53464.52471400001 2024-05-07,16:38:19.000,128,11069800,13205,0,1715099898,12987.875415329989,127.11195602999942,53464.46881704 2024-05-07,16:38:20.000,128,11069780,13045,0,1715099899,12987.834997469989,127.14720168000349,53464.503752640005 2024-05-07,16:38:21.000,128,11069703,13365,0,1715099900,12987.787843299993,127.18949645999965,53464.503752640005 2024-05-07,16:38:22.000,128,11069724,13045,0,1715099901,12987.767634369993,127.20359471999836,53464.4897784 2024-05-07,16:38:23.000,128,11069695,13405,0,1715099902,12987.733952819988,127.196545589999,53464.503752640005 2024-05-07,16:38:24.000,128,11069760,13485,0,1715099903,12987.794579609988,127.21769298000436,53464.454842800005 2024-05-07,16:38:25.000,128,11069722,13085,0,1715099904,12987.801315919998,127.18244733000029,53464.503752640005 2024-05-07,16:38:26.000,128,11069671,13325,0,1715099905,12987.801315919998,127.15425081000285,53464.4897784 2024-05-07,16:38:27.000,128,11069734,13165,0,1715099906,12987.821524849998,127.11195602999942,53464.4897784 2024-05-07,16:38:28.000,128,11069792,13365,0,1715099907,12987.801315919998,127.00621908000176,53464.46881704 2024-05-07,16:38:29.000,128,11069746,13645,0,1715099908,12987.767634369993,126.9498260399996,53464.48279128 2024-05-07,16:38:30.000,128,11069743,13205,0,1715099909,12987.666589719993,126.89343300000473,53464.44086856 2024-05-07,16:38:31.000,128,11069745,13445,0,1715099910,12987.612699240002,126.84408909000194,53464.41292008 2024-05-07,16:38:32.000,128,11069761,13365,0,1715099911,12987.491445660002,126.81589257000451,53464.46881704 2024-05-07,16:38:33.000,128,11069722,13605,0,1715099912,12987.410609940001,126.73130300999765,53464.44086856 2024-05-07,16:38:34.000,128,11069756,13525,0,1715099913,12987.282620049991,126.71720474999893,53464.405932960006 2024-05-07,16:38:35.000,128,11069714,13445,0,1715099914,12987.16136646999,126.64671344999806,53464.384971600004 2024-05-07,16:38:36.000,128,11069695,13205,0,1715099915,12987.14789385,126.61851693000062,53464.32907464001 2024-05-07,16:38:37.000,128,11069689,13365,0,1715099916,12987.06705813,126.56917301999783,53464.34304888 2024-05-07,16:38:38.000,128,11069744,12965,0,1715099917,12987.0468492,126.52687824000168,53464.29413904 2024-05-07,16:38:39.000,128,11069709,13605,0,1715099918,12987.06705813,126.51277998000296,53464.23125496001 2024-05-07,16:38:40.000,128,11069740,13405,0,1715099919,12987.094003369995,126.47048519999953,53464.22426784 2024-05-07,16:38:41.000,128,11069723,13485,0,1715099920,12987.18831171,126.44933781000145,53464.25920344001 2024-05-07,16:38:42.000,128,11069742,13565,0,1715099921,12987.275883739996,126.4422886800021,53464.26619056 2024-05-07,16:38:43.000,128,11069727,13365,0,1715099922,12987.376928389996,126.45638694000081,53464.238242080006 2024-05-07,16:38:44.000,128,11069712,13245,0,1715099923,12987.491445660002,126.47048519999953,53464.27317768 2024-05-07,16:38:45.000,128,11069726,13325,0,1715099924,12987.612699240002,126.55507475999912,53464.27317768 2024-05-07,16:38:46.000,128,11069704,13445,0,1715099925,12987.720480199998,126.6396643199987,53464.28016480001 2024-05-07,16:38:47.000,128,11069777,13325,0,1715099926,12987.774370679988,126.73130300999765,53464.32907464001 2024-05-07,16:38:48.000,128,11069776,13605,0,1715099927,12987.848470089993,126.83703996000258,53464.32907464001 2024-05-07,16:38:49.000,128,11069759,13285,0,1715099928,12987.929305809994,126.93572778000089,53464.336061760005 2024-05-07,16:38:50.000,128,11069748,13245,0,1715099929,12987.97645997999,127.08375951000198,53464.34304888 2024-05-07,16:38:51.000,128,11069745,13365,0,1715099930,12987.936042119989,127.20359471999836,53464.35003600001 2024-05-07,16:38:52.000,128,11069727,13285,0,1715099931,12988.04382308,127.3093316700033,53464.39894584001 2024-05-07,16:38:53.000,128,11069766,13005,0,1715099932,12988.070768319994,127.42916687999968,53464.36401024 2024-05-07,16:38:54.000,128,11069750,13125,0,1715099933,12988.08424094,127.51375643999927,53464.39894584001 2024-05-07,16:38:55.000,128,11069738,13085,0,1715099934,12988.070768319994,127.59834599999886,53464.44785568001 2024-05-07,16:38:56.000,128,11069717,13525,0,1715099935,12988.030350459994,127.68293555999844,53464.405932960006 2024-05-07,16:38:57.000,128,11069713,13445,0,1715099936,12987.983196289999,127.73932860000059,53464.46881704 2024-05-07,16:38:58.000,128,11069750,13285,0,1715099937,12987.902360569999,127.80981990000146,53464.46881704 2024-05-07,16:38:59.000,128,11069781,12845,0,1715099938,12987.781106989998,127.8380164199989,53464.51772688001 2024-05-07,16:39:00.000,128,11069722,13005,0,1715099939,12987.673326030002,127.84506554999825,53464.4897784 2024-05-07,16:39:01.000,128,11069695,13085,0,1715099940,12987.552072450002,127.8662129400036,53464.4897784 2024-05-07,16:39:02.000,128,11069725,13485,0,1715099941,12987.437555179997,127.85211468000489,53464.4897784 2024-05-07,16:39:03.000,128,11069735,13245,0,1715099942,12987.323037909991,127.78867251000338,53464.47580416001 2024-05-07,16:39:04.000,128,11069738,13205,0,1715099943,12987.22872957,127.6899846899978,53464.44785568001 2024-05-07,16:39:05.000,128,11069735,13165,0,1715099944,12987.174839089996,127.54900209000334,53464.44086856 2024-05-07,16:39:06.000,128,11069749,13045,0,1715099945,12987.16810278,127.43621600999904,53464.44086856 2024-05-07,16:39:07.000,128,11069710,13245,0,1715099946,12987.16810278,127.28113514999859,53464.48279128 2024-05-07,16:39:08.000,128,11069728,13365,0,1715099947,12987.16810278,127.15425081000285,53464.43388144 2024-05-07,16:39:09.000,128,11069722,13005,0,1715099948,12987.18831171,127.01326821000112,53464.4199072 2024-05-07,16:39:10.000,128,11069736,13405,0,1715099949,12987.195048019996,126.9004821300041,53464.42689432001 2024-05-07,16:39:11.000,128,11069712,13445,0,1715099950,12987.26914743,126.80884343999787,53464.39195872 2024-05-07,16:39:12.000,128,11069692,13125,0,1715099951,12987.363455769992,126.7876960499998,53464.405932960006 2024-05-07,16:39:13.000,128,11069760,13125,0,1715099952,12987.424082559992,126.7876960499998,53464.39195872 2024-05-07,16:39:14.000,128,11069708,13085,0,1715099953,12987.605962929993,126.7876960499998,53464.384971600004 2024-05-07,16:39:15.000,128,11069694,13085,0,1715099954,12987.740689129998,126.81589257000451,53464.4199072 2024-05-07,16:39:16.000,128,11069737,13245,0,1715099955,12987.936042119989,126.86523648000002,53464.47580416001 2024-05-07,16:39:17.000,128,11069733,13245,0,1715099956,12988.03708676999,126.95687516999897,53464.4897784 2024-05-07,16:39:18.000,128,11069773,13205,0,1715099957,12988.16507666,127.02736646999983,53464.51772688001 2024-05-07,16:39:19.000,128,11069749,13445,0,1715099958,12988.25938499999,127.14720168000349,53464.573623840006 2024-05-07,16:39:20.000,128,11069752,13405,0,1715099959,12988.373902269996,127.22474211000372,53464.573623840006 2024-05-07,16:39:21.000,128,11069749,12925,0,1715099960,12988.394111199996,127.28818427999795,53464.58759808 2024-05-07,16:39:22.000,128,11069759,13325,0,1715099961,12988.421056439991,127.35162644999946,53464.60855944 2024-05-07,16:39:23.000,128,11069735,13405,0,1715099962,12988.36042964999,127.4080194900016,53464.622533680005 2024-05-07,16:39:24.000,128,11069753,13525,0,1715099963,12988.34695703,127.43621600999904,53464.66445640001 2024-05-07,16:39:25.000,128,11069703,13525,0,1715099964,12988.27959392999,127.4432651399984,53464.72734048 2024-05-07,16:39:26.000,128,11069748,13325,0,1715099965,12988.20549452,127.42211775000033,53464.67843064 2024-05-07,16:39:27.000,128,11069717,13325,0,1715099966,12988.090977249994,127.37277384000481,53464.72734048 2024-05-07,16:39:28.000,128,11069725,13325,0,1715099967,12987.983196289999,127.33752819000074,53464.70637912 2024-05-07,16:39:29.000,128,11069753,13525,0,1715099968,12987.828261159993,127.21064384999772,53464.741314720006 2024-05-07,16:39:30.000,128,11069769,13365,0,1715099969,12987.686798649993,127.13310342000477,53464.7692632 2024-05-07,16:39:31.000,128,11069732,13525,0,1715099970,12987.498181969997,127.03441559999919,53464.70637912 2024-05-07,16:39:32.000,128,11069720,13325,0,1715099971,12987.376928389996,126.99212082000304,53464.74830184 2024-05-07,16:39:33.000,128,11069732,13605,0,1715099972,12987.201784329991,126.92162952000217,53464.720353360004 2024-05-07,16:39:34.000,128,11069721,13285,0,1715099973,12987.12094860999,126.93572778000089,53464.69240488001 2024-05-07,16:39:35.000,128,11069751,13245,0,1715099974,12987.013167649995,126.91458039000281,53464.66445640001 2024-05-07,16:39:36.000,128,11069731,13485,0,1715099975,12986.98622241,126.97097342999768,53464.65746928 2024-05-07,16:39:37.000,128,11069748,13125,0,1715099976,12986.98622241,127.03441559999919,53464.60855944 2024-05-07,16:39:38.000,128,11069759,13085,0,1715099977,12987.114212299995,127.14720168000349,53464.60157232 2024-05-07,16:39:39.000,128,11069801,13285,0,1715099978,12987.26914743,127.21769298000436,53464.6295208 2024-05-07,16:39:40.000,128,11069769,13165,0,1715099979,12987.444291489992,127.36572470999818,53464.61554656001 2024-05-07,16:39:41.000,128,11069769,13085,0,1715099980,12987.632908170002,127.52785469999799,53464.622533680005 2024-05-07,16:39:42.000,128,11069752,13165,0,1715099981,12987.808052229993,127.66178817000036,53464.65048216 2024-05-07,16:39:43.000,128,11069772,13245,0,1715099982,12987.949514739994,127.80981990000146,53464.64349504001 2024-05-07,16:39:44.000,128,11069770,13005,0,1715099983,12988.090977249994,127.95785163000255,53464.67843064 2024-05-07,16:39:45.000,128,11069731,13405,0,1715099984,12988.18528559,128.06358858000021,53464.66445640001 2024-05-07,16:39:46.000,128,11069779,12965,0,1715099985,12988.252648689995,128.1763746600045,53464.671443520005 2024-05-07,16:39:47.000,128,11069724,13285,0,1715099986,12988.272857619995,128.26801335000346,53464.741314720006 2024-05-07,16:39:48.000,128,11069753,13445,0,1715099987,12988.333484409995,128.32440638999833,53464.71336624001 2024-05-07,16:39:49.000,128,11069720,13045,0,1715099988,12988.394111199996,128.32440638999833,53464.76227608001 2024-05-07,16:39:50.000,128,11069728,13285,0,1715099989,12988.414320129996,128.3314555199977,53464.790224560005 2024-05-07,16:39:51.000,128,11069697,13245,0,1715099990,12988.454737989996,128.2609642200041,53464.81817304 2024-05-07,16:39:52.000,128,11069711,13325,0,1715099991,12988.542310019991,128.1975220500026,53464.790224560005 2024-05-07,16:39:53.000,128,11069766,13285,0,1715099992,12988.569255260001,128.112932490003,53464.81118592001 2024-05-07,16:39:54.000,128,11069726,13205,0,1715099993,12988.656827289997,127.99309727999935,53464.87407 2024-05-07,16:39:55.000,128,11069755,13005,0,1715099994,12988.670299910002,127.8662129400036,53464.86708288 2024-05-07,16:39:56.000,128,11069722,13285,0,1715099995,12988.663563599992,127.69703382000444,53464.89503136 2024-05-07,16:39:57.000,128,11069684,13205,0,1715099996,12988.677036219997,127.64064078000229,53464.86009576001 2024-05-07,16:39:58.000,128,11069709,13325,0,1715099997,12988.778080869997,127.51375643999927,53464.93695408 2024-05-07,16:39:59.000,128,11069736,13405,0,1715099998,12988.778080869997,127.45031426999776,53464.91599272 2024-05-07,16:40:00.000,128,11069717,13165,0,1715099999,12988.744399319992,127.4080194900016,53464.9439412 2024-05-07,16:40:01.000,128,11069770,13485,0,1715100000,12988.724190389992,127.40097036000225,53464.97887680001 2024-05-07,16:40:02.000,128,11069727,13285,0,1715100001,12988.650090980002,127.41506862000097,53464.9439412 2024-05-07,16:40:03.000,128,11069664,13525,0,1715100002,12988.575991569996,127.46441253000376,53464.97188968 2024-05-07,16:40:04.000,128,11069734,13405,0,1715100003,12988.522101089991,127.51375643999927,53464.99983816001 2024-05-07,16:40:05.000,128,11069707,13405,0,1715100004,12988.44800168,127.5560512200027,53464.99285104 2024-05-07,16:40:06.000,128,11069737,13405,0,1715100005,12988.38063857999,127.62654252000357,53464.99285104 2024-05-07,16:40:07.000,128,11069775,13445,0,1715100006,12988.313275479995,127.67588642999908,53465.03477376 2024-05-07,16:40:08.000,128,11069753,13125,0,1715100007,12988.27959392999,127.71818121000251,53465.02778664001 2024-05-07,16:40:09.000,128,11069789,13605,0,1715100008,12988.29980285999,127.75342685999931,53464.97887680001 2024-05-07,16:40:10.000,128,11069725,13565,0,1715100009,12988.30653917,127.8027707700021,53464.99285104 2024-05-07,16:40:11.000,128,11069715,13325,0,1715100010,12988.34022071999,127.78867251000338,53465.0138124 2024-05-07,16:40:12.000,128,11069712,13405,0,1715100011,12988.454737989996,127.78867251000338,53465.076696480006 2024-05-07,16:40:13.000,128,11069702,13205,0,1715100012,12988.609673120001,127.78867251000338,53465.0836836 2024-05-07,16:40:14.000,128,11069759,13485,0,1715100013,12988.791553490002,127.77457425000466,53465.11861920001 2024-05-07,16:40:15.000,128,11069745,13285,0,1715100014,12989.007115409993,127.8027707700021,53465.09765784001 2024-05-07,16:40:16.000,128,11069735,13405,0,1715100015,12989.162050539999,127.82391816000018,53465.13259344 2024-05-07,16:40:17.000,128,11069742,13405,0,1715100016,12989.41803031999,127.85916381000425,53465.10464496 2024-05-07,16:40:18.000,128,11069712,13645,0,1715100017,12989.64706486,127.87326207000297,53465.19547752001 2024-05-07,16:40:19.000,128,11069750,13165,0,1715100018,12989.855890469997,127.91555684999912,53465.223426000004 2024-05-07,16:40:20.000,128,11069735,13405,0,1715100019,12990.024298219992,127.94375337000383,53465.20945176 2024-05-07,16:40:21.000,128,11069747,13925,0,1715100020,12990.246596449993,128.04244119000214,53465.28631008001 2024-05-07,16:40:22.000,128,11069721,13245,0,1715100021,12990.381322649999,128.09178509999765,53465.34919416 2024-05-07,16:40:23.000,128,11069739,13445,0,1715100022,12990.462158369999,128.19047292000323,53465.412078240006 2024-05-07,16:40:24.000,128,11069724,12925,0,1715100023,12990.54299409,128.23981682999874,53465.37015552 2024-05-07,16:40:25.000,128,11069767,13245,0,1715100024,12990.57667563999,128.31735725999897,53465.44002672 2024-05-07,16:40:26.000,128,11069773,13365,0,1715100025,12990.52278516,128.3596520400024,53465.47496232 2024-05-07,16:40:27.000,128,11069728,13245,0,1715100026,12990.47563098999,128.38784855999984,53465.509897920005 2024-05-07,16:40:28.000,128,11069704,13445,0,1715100027,12990.388058959994,128.40899594999792,53465.5378464 2024-05-07,16:40:29.000,128,11069731,13405,0,1715100028,12990.246596449993,128.47243811999942,53465.523872159996 2024-05-07,16:40:30.000,128,11069700,13085,0,1715100029,12990.078188699998,128.40194681999856,53465.54483352 2024-05-07,16:40:31.000,128,11069754,12925,0,1715100030,12989.936726189997,128.3596520400024,53465.54483352 2024-05-07,16:40:32.000,128,11069725,13165,0,1715100031,12989.788527370001,128.36670117000176,53465.5378464 2024-05-07,16:40:33.000,128,11069709,13325,0,1715100032,12989.721164269991,128.3314555199977,53465.54483352 2024-05-07,16:40:34.000,128,11069697,13165,0,1715100033,12989.633592239996,128.27506248000282,53465.55182064001 2024-05-07,16:40:35.000,128,11069718,13165,0,1715100034,12989.62685593,128.2116203100013,53465.57278200001 2024-05-07,16:40:36.000,128,11069725,13325,0,1715100035,12989.606647,128.20457118000195,53465.49592368 2024-05-07,16:40:37.000,128,11069692,13285,0,1715100036,12989.66727379,128.15522726999916,53465.51688504 2024-05-07,16:40:38.000,128,11069755,13165,0,1715100037,12989.674010099996,128.1763746600045,53465.523872159996 2024-05-07,16:40:39.000,128,11069698,13325,0,1715100038,12989.754845819996,128.19047292000323,53465.56579488 2024-05-07,16:40:40.000,128,11069712,13285,0,1715100039,12989.788527370001,128.2468659599981,53465.57278200001 2024-05-07,16:40:41.000,128,11069738,13365,0,1715100040,12989.808736300001,128.33850465000432,53465.56579488 2024-05-07,16:40:42.000,128,11069723,13285,0,1715100041,12989.862626779992,128.47948724999878,53465.628678960005 2024-05-07,16:40:43.000,128,11069676,13365,0,1715100042,12989.862626779992,128.57112593999773,53465.57278200001 2024-05-07,16:40:44.000,128,11069738,13125,0,1715100043,12989.815472609997,128.6557155000046,53465.61470472 2024-05-07,16:40:45.000,128,11069658,13365,0,1715100044,12989.707691650001,128.74735419000353,53465.57278200001 2024-05-07,16:40:46.000,128,11069746,13405,0,1715100045,12989.56622914,128.7896489699997,53465.61470472 2024-05-07,16:40:47.000,128,11069760,13405,0,1715100046,12989.391085079995,128.8037472299984,53465.558807760004 2024-05-07,16:40:48.000,128,11069735,12845,0,1715100047,12989.19573208999,128.71915766999882,53465.55182064001 2024-05-07,16:40:49.000,128,11069693,13045,0,1715100048,12988.993642789988,128.6416172399986,53465.56579488 2024-05-07,16:40:50.000,128,11069684,13445,0,1715100049,12988.838707659997,128.54997854999965,53465.579769120006 2024-05-07,16:40:51.000,128,11069809,13285,0,1715100050,12988.697245149997,128.36670117000176,53465.55182064001 2024-05-07,16:40:52.000,128,11069724,13205,0,1715100051,12988.629882050001,128.2609642200041,53465.460988080005 2024-05-07,16:40:53.000,128,11069781,13405,0,1715100052,12988.697245149997,128.0847359699983,53465.45400096001 2024-05-07,16:40:54.000,128,11069731,13325,0,1715100053,12988.737663009997,127.87326207000297,53465.460988080005 2024-05-07,16:40:55.000,128,11069737,13485,0,1715100054,12988.906070759993,127.74637772999995,53465.412078240006 2024-05-07,16:40:56.000,128,11069726,13565,0,1715100055,12989.121632679999,127.5912968699995,53465.398104 2024-05-07,16:40:57.000,128,11069715,13325,0,1715100056,12989.42476663,127.4432651399984,53465.44701384 2024-05-07,16:40:58.000,128,11069717,13365,0,1715100057,12989.694219029996,127.37277384000481,53465.44002672 2024-05-07,16:40:59.000,128,11069712,13365,0,1715100058,12989.950198810002,127.33047906000138,53465.45400096001 2024-05-07,16:41:00.000,128,11069770,13285,0,1715100059,12990.152288109988,127.28113514999859,53465.460988080005 2024-05-07,16:41:01.000,128,11069738,13205,0,1715100060,12990.300486929998,127.26703688999987,53465.49592368 2024-05-07,16:41:02.000,128,11069723,13085,0,1715100061,12990.43521312999,127.31638080000266,53465.49592368 2024-05-07,16:41:03.000,128,11069715,13325,0,1715100062,12990.47563098999,127.38687210000353,53465.55182064001 2024-05-07,16:41:04.000,128,11069716,13125,0,1715100063,12990.45542205999,127.41506862000097,53465.60073048001 2024-05-07,16:41:05.000,128,11069730,13165,0,1715100064,12990.367850029994,127.48555992000183,53465.63566608 2024-05-07,16:41:06.000,128,11069718,13245,0,1715100065,12990.253332759989,127.56310035000206,53465.67060168001 2024-05-07,16:41:07.000,128,11069718,13325,0,1715100066,12990.071452390002,127.64768991000165,53465.66361456 2024-05-07,16:41:08.000,128,11069794,13605,0,1715100067,12989.943462499992,127.654739040001,53465.63566608 2024-05-07,16:41:09.000,128,11069738,13565,0,1715100068,12989.775054749996,127.6899846899978,53465.68457592 2024-05-07,16:41:10.000,128,11069723,13445,0,1715100069,12989.62011961999,127.72523034000187,53465.7125244 2024-05-07,16:41:11.000,128,11069721,13245,0,1715100070,12989.512338659995,127.76752511999803,53465.66361456 2024-05-07,16:41:12.000,128,11069711,13365,0,1715100071,12989.48539342,127.78867251000338,53465.70553728 2024-05-07,16:41:13.000,128,11069704,13245,0,1715100072,12989.492129729995,127.78162338000402,53465.677588800005 2024-05-07,16:41:14.000,128,11069673,13445,0,1715100073,12989.552756519995,127.76047598999867,53465.71951152001 2024-05-07,16:41:15.000,128,11069696,13205,0,1715100074,12989.62011961999,127.75342685999931,53465.70553728 2024-05-07,16:41:16.000,128,11069716,13205,0,1715100075,12989.700955339991,127.72523034000187,53465.68457592 2024-05-07,16:41:17.000,128,11069710,13085,0,1715100076,12989.795263679996,127.72523034000187,53465.726498640004 2024-05-07,16:41:18.000,128,11069689,13605,0,1715100077,12989.862626779992,127.72523034000187,53465.69855016001 2024-05-07,16:41:19.000,128,11069688,13445,0,1715100078,12989.882835709992,127.7040829500038,53465.76842136001 2024-05-07,16:41:20.000,128,11069746,13485,0,1715100079,12989.923253569992,127.6899846899978,53465.76842136001 2024-05-07,16:41:21.000,128,11069725,13325,0,1715100080,12989.869363090002,127.7040829500038,53465.747460000006 2024-05-07,16:41:22.000,128,11069760,13125,0,1715100081,12989.842417849992,127.69703382000444,53465.77540848 2024-05-07,16:41:23.000,128,11069663,12885,0,1715100082,12989.734636889996,127.654739040001,53465.71951152001 2024-05-07,16:41:24.000,128,11069681,13725,0,1715100083,12989.633592239996,127.654739040001,53465.70553728 2024-05-07,16:41:25.000,128,11069716,13685,0,1715100084,12989.47865710999,127.59834599999886,53465.796369840005 2024-05-07,16:41:26.000,128,11069680,12925,0,1715100085,12989.25635887999,127.5912968699995,53465.691563039996 2024-05-07,16:41:27.000,128,11069750,13605,0,1715100086,12989.121632679999,127.54195296000398,53465.80335696 2024-05-07,16:41:28.000,128,11069743,13325,0,1715100087,12988.919543379998,127.56310035000206,53465.69855016001 2024-05-07,16:41:29.000,128,11069715,13405,0,1715100088,12988.791553490002,127.49260905000119,53465.677588800005 2024-05-07,16:41:30.000,128,11069717,13325,0,1715100089,12988.730926700002,127.48555992000183,53465.74047288001 2024-05-07,16:41:31.000,128,11069673,13605,0,1715100090,12988.670299910002,127.45031426999776,53465.63566608 2024-05-07,16:41:32.000,128,11069723,13085,0,1715100091,12988.683772529992,127.43621600999904,53465.63566608 2024-05-07,16:41:33.000,128,11069714,13085,0,1715100092,12988.703981459992,127.42211775000033,53465.62169184001 2024-05-07,16:41:34.000,128,11069696,13205,0,1715100093,12988.805026109992,127.35867557999882,53465.61470472 2024-05-07,16:41:35.000,128,11069732,13045,0,1715100094,12988.906070759993,127.28113514999859,53465.59374336 2024-05-07,16:41:36.000,128,11069740,13125,0,1715100095,12988.986906479993,127.22474211000372,53465.579769120006 2024-05-07,16:41:37.000,128,11069727,13605,0,1715100096,12989.034060649989,127.13310342000477,53465.60073048001 2024-05-07,16:41:38.000,128,11069703,13085,0,1715100097,12989.040796959998,127.0626121200039,53465.55182064001 2024-05-07,16:41:39.000,128,11069730,13165,0,1715100098,12989.114896369989,127.01326821000112,53465.57278200001 2024-05-07,16:41:40.000,128,11069713,13285,0,1715100099,12989.135105299989,126.90753126000345,53465.6426532 2024-05-07,16:41:41.000,128,11069733,13285,0,1715100100,12989.114896369989,126.85818735000066,53465.558807760004 2024-05-07,16:41:42.000,128,11069748,13045,0,1715100101,12989.054269579989,126.85818735000066,53465.628678960005 2024-05-07,16:41:43.000,128,11069764,13285,0,1715100102,12988.973433859988,126.7876960499998,53465.62169184001 2024-05-07,16:41:44.000,128,11069703,13445,0,1715100103,12988.825235039993,126.77359779000108,53465.58675624 2024-05-07,16:41:45.000,128,11069755,13125,0,1715100104,12988.724190389992,126.7876960499998,53465.56579488 2024-05-07,16:41:46.000,128,11069725,13245,0,1715100105,12988.582727879992,126.7876960499998,53465.523872159996 2024-05-07,16:41:47.000,128,11069696,13445,0,1715100106,12988.454737989996,126.80884343999787,53465.54483352 2024-05-07,16:41:48.000,128,11069764,13285,0,1715100107,12988.373902269996,126.84408909000194,53465.523872159996 2024-05-07,16:41:49.000,128,11069679,13445,0,1715100108,12988.27959392999,126.85818735000066,53465.509897920005 2024-05-07,16:41:50.000,128,11069703,13085,0,1715100109,12988.21896713999,126.8863838699981,53465.48893656 2024-05-07,16:41:51.000,128,11069724,13365,0,1715100110,12988.21896713999,126.92867865000153,53465.48893656 2024-05-07,16:41:52.000,128,11069746,13565,0,1715100111,12988.232439759995,126.93572778000089,53465.47496232 2024-05-07,16:41:53.000,128,11069722,13165,0,1715100112,12988.272857619995,126.93572778000089,53465.44002672 2024-05-07,16:41:54.000,128,11069732,13405,0,1715100113,12988.333484409995,126.92867865000153,53465.44701384 2024-05-07,16:41:55.000,128,11069718,13525,0,1715100114,12988.36716596,126.93572778000089,53465.460988080005 2024-05-07,16:41:56.000,128,11069715,13805,0,1715100115,12988.40084750999,126.89343300000473,53465.45400096001 2024-05-07,16:41:57.000,128,11069709,13325,0,1715100116,12988.42779275,126.85818735000066,53465.412078240006 2024-05-07,16:41:58.000,128,11069710,13765,0,1715100117,12988.501892159991,126.82294170000387,53465.40509112001 2024-05-07,16:41:59.000,128,11069760,13605,0,1715100118,12988.549046330001,126.81589257000451,53465.37015552 2024-05-07,16:42:00.000,128,11069730,13725,0,1715100119,12988.562518949991,126.8511382200013,53465.412078240006 2024-05-07,16:42:01.000,128,11069712,13645,0,1715100120,12988.569255260001,126.8511382200013,53465.460988080005 2024-05-07,16:42:02.000,128,11069687,13565,0,1715100121,12988.549046330001,126.84408909000194,53465.44701384 2024-05-07,16:42:03.000,128,11069707,13405,0,1715100122,12988.555782639996,126.90753126000345,53465.44701384 2024-05-07,16:42:04.000,128,11069713,13405,0,1715100123,12988.48841954,126.93572778000089,53465.42605248 2024-05-07,16:42:05.000,128,11069746,13605,0,1715100124,12988.495155849996,126.97802256000432,53465.48893656 2024-05-07,16:42:06.000,128,11069722,13445,0,1715100125,12988.48841954,127.09080864000134,53465.43303960001 2024-05-07,16:42:07.000,128,11069682,13725,0,1715100126,12988.44800168,127.12605428999814,53465.460988080005 2024-05-07,16:42:08.000,128,11069730,13285,0,1715100127,12988.40758382,127.21064384999772,53465.460988080005 2024-05-07,16:42:09.000,128,11069752,13405,0,1715100128,12988.40084750999,127.26703688999987,53465.460988080005 2024-05-07,16:42:10.000,128,11069708,13165,0,1715100129,12988.38737489,127.30228254000394,53465.44002672 2024-05-07,16:42:11.000,128,11069760,13325,0,1715100130,12988.38063857999,127.31638080000266,53465.4679752 2024-05-07,16:42:12.000,128,11069718,13565,0,1715100131,12988.373902269996,127.37277384000481,53465.460988080005 2024-05-07,16:42:13.000,128,11069672,13445,0,1715100132,12988.34695703,127.35867557999882,53465.48194944001 2024-05-07,16:42:14.000,128,11069777,13645,0,1715100133,12988.34695703,127.33752819000074,53465.54483352 2024-05-07,16:42:15.000,128,11069791,13445,0,1715100134,12988.394111199996,127.35867557999882,53465.509897920005 2024-05-07,16:42:16.000,128,11069752,13565,0,1715100135,12988.36716596,127.33752819000074,53465.54483352 2024-05-07,16:42:17.000,128,11069748,13365,0,1715100136,12988.40084750999,127.28818427999795,53465.50291080001 2024-05-07,16:42:18.000,128,11069688,13325,0,1715100137,12988.40084750999,127.29523341000458,53465.55182064001 2024-05-07,16:42:19.000,128,11069758,13765,0,1715100138,12988.40758382,127.25293863000115,53465.509897920005 2024-05-07,16:42:20.000,128,11069744,13405,0,1715100139,12988.373902269996,127.21064384999772,53465.579769120006 2024-05-07,16:42:21.000,128,11069748,13485,0,1715100140,12988.3267481,127.18244733000029,53465.57278200001 2024-05-07,16:42:22.000,128,11069703,13125,0,1715100141,12988.333484409995,127.11900515999878,53465.51688504 2024-05-07,16:42:23.000,128,11069723,13605,0,1715100142,12988.293066549995,127.12605428999814,53465.51688504 2024-05-07,16:42:24.000,128,11069770,13565,0,1715100143,12988.30653917,127.02736646999983,53465.54483352 2024-05-07,16:42:26.000,128,11069726,13245,0,1715100145,12988.34022071999,126.93572778000089,53465.54483352 2024-05-07,16:42:27.000,128,11069692,13685,0,1715100146,12988.333484409995,126.8511382200013,53465.523872159996 2024-05-07,16:42:28.000,128,11069717,13485,0,1715100147,12988.421056439991,126.81589257000451,53465.55182064001 2024-05-07,16:42:29.000,128,11069731,13565,0,1715100148,12988.434529059996,126.71720474999893,53465.558807760004 2024-05-07,16:42:30.000,128,11069754,13445,0,1715100149,12988.474946919996,126.68900823000149,53465.55182064001 2024-05-07,16:42:31.000,128,11069694,13325,0,1715100150,12988.501892159991,126.63261518999934,53465.54483352 2024-05-07,16:42:32.000,128,11069763,13365,0,1715100151,12988.555782639996,126.61146780000126,53465.5378464 2024-05-07,16:42:33.000,128,11069704,13645,0,1715100152,12988.609673120001,126.55507475999912,53465.60073048001 2024-05-07,16:42:34.000,128,11069752,13445,0,1715100153,12988.677036219997,126.59032041000319,53465.57278200001 2024-05-07,16:42:35.000,128,11069736,13525,0,1715100154,12988.771344560002,126.57622215000447,53465.6077176 2024-05-07,16:42:36.000,128,11069664,13325,0,1715100155,12988.872389210002,126.59032041000319,53465.628678960005 2024-05-07,16:42:37.000,128,11069701,13725,0,1715100156,12988.953224929988,126.6537625800047,53465.60073048001 2024-05-07,16:42:38.000,128,11069752,13285,0,1715100157,12989.040796959998,126.67490997000277,53465.58675624 2024-05-07,16:42:39.000,128,11069718,13445,0,1715100158,12989.108160059994,126.68195910000213,53465.59374336 2024-05-07,16:42:40.000,128,11069779,13045,0,1715100159,12989.135105299989,126.75949953000236,53465.64964032001 2024-05-07,16:42:41.000,128,11069770,13165,0,1715100160,12989.19573208999,126.74540127000364,53465.726498640004 2024-05-07,16:42:42.000,128,11069719,13085,0,1715100161,12989.25635887999,126.81589257000451,53465.65662744 2024-05-07,16:42:43.000,128,11069704,13125,0,1715100162,12989.30351305,126.80179430999851,53465.677588800005 2024-05-07,16:42:44.000,128,11069761,13325,0,1715100163,12989.31698566999,126.7876960499998,53465.70553728 2024-05-07,16:42:45.000,128,11069767,13085,0,1715100164,12989.36413984,126.81589257000451,53465.726498640004 2024-05-07,16:42:46.000,128,11069761,13005,0,1715100165,12989.4045577,126.79474517999915,53465.78938272001 2024-05-07,16:42:47.000,128,11069752,13085,0,1715100166,12989.49886603999,126.82294170000387,53465.81034408 2024-05-07,16:42:48.000,128,11069740,13445,0,1715100167,12989.50560235,126.7876960499998,53465.81034408 2024-05-07,16:42:49.000,128,11069700,13485,0,1715100168,12989.572965449996,126.752450400003,53465.8522668 2024-05-07,16:42:50.000,128,11069733,13405,0,1715100169,12989.633592239996,126.79474517999915,53465.83829256001 2024-05-07,16:42:51.000,128,11069730,13285,0,1715100170,12989.660537479991,126.77359779000108,53465.88021528 2024-05-07,16:42:52.000,128,11069740,13405,0,1715100171,12989.748109510001,126.73835214000428,53465.894189520004 2024-05-07,16:42:53.000,128,11069749,13165,0,1715100172,12989.781791059992,126.76654866000172,53465.93611224001 2024-05-07,16:42:54.000,128,11069786,12965,0,1715100173,12989.855890469997,126.73835214000428,53465.922138 2024-05-07,16:42:55.000,128,11069782,13085,0,1715100174,12989.909780950002,126.73130300999765,53465.95008648 2024-05-07,16:42:56.000,128,11069756,13045,0,1715100175,12989.977144049997,126.67490997000277,53465.97803496 2024-05-07,16:42:57.000,128,11069700,12965,0,1715100176,12989.990616670002,126.6396643199987,53465.9920092 2024-05-07,16:42:58.000,128,11069689,12925,0,1715100177,12990.031034530002,126.6044186700019,53466.04091904 2024-05-07,16:42:59.000,128,11069763,13565,0,1715100178,12990.004089289992,126.58327128000383,53466.026944799996 2024-05-07,16:43:00.000,128,11069745,13765,0,1715100179,12990.017561909997,126.56917301999783,53466.012970560005 2024-05-07,16:43:01.000,128,11069741,13205,0,1715100180,12990.071452390002,126.52687824000168,53466.01995768 2024-05-07,16:43:02.000,128,11069727,13725,0,1715100181,12990.078188699998,126.5057308500036,53466.08982888 2024-05-07,16:43:03.000,128,11069688,13285,0,1715100182,12990.098397629998,126.49163259000488,53466.11777736 2024-05-07,16:43:04.000,128,11069691,13125,0,1715100183,12990.132079180003,126.48458345999825,53466.082841760006 2024-05-07,16:43:05.000,128,11069748,13325,0,1715100184,12990.138815489998,126.51277998000296,53466.11777736 2024-05-07,16:43:06.000,128,11069721,13285,0,1715100185,12990.138815489998,126.51277998000296,53466.13873872 2024-05-07,16:43:07.000,128,11069699,13125,0,1715100186,12990.192705969988,126.51982911000232,53466.14572584 2024-05-07,16:43:08.000,128,11069713,13485,0,1715100187,12990.219651209998,126.49163259000488,53466.1666872 2024-05-07,16:43:09.000,128,11069724,13725,0,1715100188,12990.239860139998,126.51277998000296,53466.180661440005 2024-05-07,16:43:10.000,128,11069715,13405,0,1715100189,12990.280277999998,126.52687824000168,53466.18764856 2024-05-07,16:43:11.000,128,11069719,13405,0,1715100190,12990.273541689989,126.56917301999783,53466.194635679996 2024-05-07,16:43:12.000,128,11069707,13285,0,1715100191,12990.300486929998,126.57622215000447,53466.21559704 2024-05-07,16:43:13.000,128,11069705,12925,0,1715100192,12990.320695859999,126.56917301999783,53466.20162280001 2024-05-07,16:43:14.000,128,11069700,13365,0,1715100193,12990.340904789999,126.56212388999847,53466.18764856 2024-05-07,16:43:15.000,128,11069806,13565,0,1715100194,12990.367850029994,126.53392737000104,53466.2365584 2024-05-07,16:43:16.000,128,11069745,13325,0,1715100195,12990.361113719999,126.52687824000168,53466.27848112 2024-05-07,16:43:17.000,128,11069707,13245,0,1715100196,12990.361113719999,126.48458345999825,53466.31341672 2024-05-07,16:43:18.000,128,11069740,13125,0,1715100197,12990.354377409989,126.42819042000338,53466.32739096 2024-05-07,16:43:19.000,128,11069746,12925,0,1715100198,12990.313959549989,126.38589563999994,53466.32040384001 2024-05-07,16:43:20.000,128,11069701,13125,0,1715100199,12990.300486929998,126.3295025999978,53466.348352320005 2024-05-07,16:43:21.000,128,11069692,13085,0,1715100200,12990.327432169994,126.27310956000292,53466.32040384001 2024-05-07,16:43:22.000,128,11069734,13365,0,1715100201,12990.334168479989,126.21671652000077,53466.38328792 2024-05-07,16:43:23.000,128,11069694,13445,0,1715100202,12990.300486929998,126.20261826000205,53466.39027504001 2024-05-07,16:43:24.000,128,11069672,13285,0,1715100203,12990.320695859999,126.18147087000398,53466.299442480005 2024-05-07,16:43:25.000,128,11069723,13285,0,1715100204,12990.354377409989,126.16737260999798,53466.39027504001 2024-05-07,16:43:26.000,128,11069735,13085,0,1715100205,12990.401531579999,126.16737260999798,53466.38328792 2024-05-07,16:43:27.000,128,11069704,13445,0,1715100206,12990.41500419999,126.13917609000055,53466.362326559996 2024-05-07,16:43:28.000,128,11069732,13405,0,1715100207,12990.43521312999,126.16737260999798,53466.34136520001 2024-05-07,16:43:29.000,128,11069776,12885,0,1715100208,12990.468894679994,126.16032347999862,53466.3763008 2024-05-07,16:43:30.000,128,11069748,13445,0,1715100209,12990.50257623,126.13212696000119,53466.348352320005 2024-05-07,16:43:31.000,128,11069719,13365,0,1715100210,12990.489103609994,126.12507783000183,53466.33437808 2024-05-07,16:43:32.000,128,11069737,13125,0,1715100211,12990.52278516,126.13917609000055,53466.39027504001 2024-05-07,16:43:33.000,128,11069656,13205,0,1715100212,12990.54299409,126.12507783000183,53466.38328792 2024-05-07,16:43:34.000,128,11069733,13645,0,1715100213,12990.55646670999,126.16737260999798,53466.42521064 2024-05-07,16:43:35.000,128,11069698,13365,0,1715100214,12990.549730399995,126.15327434999926,53466.41123640001 2024-05-07,16:43:36.000,128,11069733,13285,0,1715100215,12990.52278516,126.11097957000311,53466.3763008 2024-05-07,16:43:37.000,128,11069714,13165,0,1715100216,12990.55646670999,126.07573391999904,53466.41123640001 2024-05-07,16:43:38.000,128,11069690,13805,0,1715100217,12990.590148259995,126.0475374000016,53466.43219776 2024-05-07,16:43:39.000,128,11069733,13445,0,1715100218,12990.58341195,126.03343914000288,53466.446172 2024-05-07,16:43:40.000,128,11069721,13605,0,1715100219,12990.630566119995,125.96294784000202,53466.418223520006 2024-05-07,16:43:41.000,128,11069696,13605,0,1715100220,12990.691192909995,125.95589871000266,53466.43918488001 2024-05-07,16:43:42.000,128,11069708,13285,0,1715100221,12990.72487446,125.93475132000458,53466.49508184 2024-05-07,16:43:43.000,128,11069753,13525,0,1715100222,12990.78550125,125.87130915000307,53466.50905608001 2024-05-07,16:43:44.000,128,11069729,13685,0,1715100223,12990.852864349996,125.82901436999964,53466.516043200005 2024-05-07,16:43:45.000,128,11069729,13365,0,1715100224,12990.893282209996,125.8008178500022,53466.55796592001 2024-05-07,16:43:56.000,128,11069784,13405,0,1715100235,12991.102107819992,125.836063499999,53466.67674696001 2024-05-07,16:43:57.000,128,11069737,13325,0,1715100236,12991.115580439997,125.85721089000435,53466.65578560001 2024-05-07,16:43:58.000,128,11069705,13365,0,1715100237,12991.176207229997,125.89245654000115,53466.71168256 2024-05-07,16:43:59.000,128,11069653,13405,0,1715100238,12991.223361399992,125.92065305999859,53466.753605280006 2024-05-07,16:44:00.000,128,11069692,13205,0,1715100239,12991.270515570002,125.97704610000073,53466.732643920004 2024-05-07,16:44:01.000,128,11069729,12925,0,1715100240,12991.283988189993,125.9488495800033,53466.67674696001 2024-05-07,16:44:02.000,128,11069723,13325,0,1715100241,12991.391769149988,125.96999697000138,53466.78155376 2024-05-07,16:44:03.000,128,11069658,13085,0,1715100242,12991.391769149988,125.9488495800033,53466.73963104 2024-05-07,16:44:04.000,128,11069672,13605,0,1715100243,12991.411978079988,125.93475132000458,53466.78854088 2024-05-07,16:44:05.000,128,11069696,13245,0,1715100244,12991.486077489993,125.92770218999794,53466.79552800001 2024-05-07,16:44:06.000,128,11069676,12925,0,1715100245,12991.499550109998,125.89245654000115,53466.802515120005 2024-05-07,16:44:07.000,128,11069684,13485,0,1715100246,12991.506286419994,125.836063499999,53466.78854088 2024-05-07,16:44:08.000,128,11069731,13405,0,1715100247,12991.539967969999,125.75147393999941,53466.79552800001 2024-05-07,16:44:09.000,128,11069711,13405,0,1715100248,12991.560176899999,125.69508090000454,53466.83745072 2024-05-07,16:44:10.000,128,11069692,13685,0,1715100249,12991.573649519989,125.62458960000367,53466.87937344 2024-05-07,16:44:11.000,128,11069717,13285,0,1715100250,12991.553440589989,125.57524569000088,53466.87937344 2024-05-07,16:44:12.000,128,11069725,13205,0,1715100251,12991.513022729989,125.54704917000345,53466.84443784001 2024-05-07,16:44:13.000,128,11069694,13245,0,1715100252,12991.506286419994,125.50475439000002,53466.865399199996 2024-05-07,16:44:14.000,128,11069714,13325,0,1715100253,12991.479341179998,125.51180351999938,53466.88636056 2024-05-07,16:44:15.000,128,11069714,12845,0,1715100254,12991.465868559993,125.51180351999938,53466.8304636 2024-05-07,16:44:16.000,128,11069741,13485,0,1715100255,12991.445659629993,125.5259017799981,53466.851424960005 2024-05-07,16:44:17.000,128,11069702,13685,0,1715100256,12991.472604869989,125.5540983000028,53466.851424960005 2024-05-07,16:44:18.000,128,11069765,13325,0,1715100257,12991.432187009988,125.5540983000028,53466.900334800004 2024-05-07,16:44:19.000,128,11069729,13205,0,1715100258,12991.499550109998,125.58229482000024,53466.89334768001 2024-05-07,16:44:20.000,128,11069713,13285,0,1715100259,12991.445659629993,125.56114743000217,53466.865399199996 2024-05-07,16:44:21.000,128,11069699,13365,0,1715100260,12991.519759039998,125.57524569000088,53466.84443784001 2024-05-07,16:44:22.000,128,11069730,13485,0,1715100261,12991.573649519989,125.54000004000409,53466.95623176 2024-05-07,16:44:23.000,128,11069720,13765,0,1715100262,12991.65448523999,125.47655787000258,53466.87238632001 2024-05-07,16:44:24.000,128,11069744,13565,0,1715100263,12991.748793579995,125.44131221999851,53466.91430904001 2024-05-07,16:44:25.000,128,11069744,13765,0,1715100264,12991.82289299,125.391968310003,53466.96321888001 2024-05-07,16:44:26.000,128,11069711,13605,0,1715100265,12991.849838229995,125.30737875000341,53466.95623176 2024-05-07,16:44:27.000,128,11069715,13205,0,1715100266,12991.930673949995,125.22278919000382,53467.0051416 2024-05-07,16:44:28.000,128,11069779,13765,0,1715100267,12991.97782811999,125.18754353999975,53467.04007720001 2024-05-07,16:44:29.000,128,11069694,13565,0,1715100268,12991.991300739995,125.08180659000209,53467.05405144 2024-05-07,16:44:30.000,128,11069725,13085,0,1715100269,12992.02498229,125.05361007000465,53467.02610296 2024-05-07,16:44:31.000,128,11069696,13325,0,1715100270,12992.011509669996,125.01131529000122,53467.06103856001 2024-05-07,16:44:32.000,128,11069707,13525,0,1715100271,12992.051927529996,124.9972170300025,53467.05405144 2024-05-07,16:44:33.000,128,11069714,13325,0,1715100272,12992.051927529996,125.01131529000122,53467.10296128 2024-05-07,16:44:34.000,128,11069705,13245,0,1715100273,12991.99803704999,124.98311877000378,53467.11693552 2024-05-07,16:44:35.000,128,11069734,13565,0,1715100274,12991.991300739995,124.933774860001,53467.137896880005 2024-05-07,16:44:36.000,128,11069692,13645,0,1715100275,12991.94414657,124.97606964000443,53467.13090976001 2024-05-07,16:44:37.000,128,11069737,13285,0,1715100276,12991.870047159995,124.99016790000314,53467.10994840001 2024-05-07,16:44:38.000,128,11069720,13645,0,1715100277,12991.83636560999,124.96902050999779,53467.08199992001 2024-05-07,16:44:39.000,128,11069716,13725,0,1715100278,12991.80268406,124.98311877000378,53467.144884 2024-05-07,16:44:40.000,128,11069658,13125,0,1715100279,12991.748793579995,125.06065920000401,53467.10296128 2024-05-07,16:44:41.000,128,11069730,13165,0,1715100280,12991.68143048,125.08885572000145,53467.088987040006 2024-05-07,16:44:42.000,128,11069705,13405,0,1715100281,12991.68143048,125.13115050000488,53467.12392264 2024-05-07,16:44:43.000,128,11069690,13125,0,1715100282,12991.620803689999,125.1452487600036,53467.10994840001 2024-05-07,16:44:44.000,128,11069724,12925,0,1715100283,12991.600594759999,125.18049441000039,53467.09597416 2024-05-07,16:44:45.000,128,11069714,13725,0,1715100284,12991.587122139994,125.21574006000446,53467.06103856001 2024-05-07,16:44:46.000,128,11069686,13125,0,1715100285,12991.566913209994,125.21574006000446,53467.08199992001 2024-05-07,16:44:47.000,128,11069707,13165,0,1715100286,12991.553440589989,125.25803484000062,53467.16584536 2024-05-07,16:44:48.000,128,11069726,13045,0,1715100287,12991.560176899999,125.2791822299987,53467.088987040006 2024-05-07,16:44:49.000,128,11069645,13245,0,1715100288,12991.593858449989,125.25098571000126,53467.10296128 2024-05-07,16:44:50.000,128,11069709,13245,0,1715100289,12991.573649519989,125.2439365800019,53467.09597416 2024-05-07,16:44:51.000,128,11069714,13725,0,1715100290,12991.587122139994,125.21574006000446,53467.144884 2024-05-07,16:44:52.000,128,11069751,13365,0,1715100291,12991.553440589989,125.16639615000167,53467.09597416 2024-05-07,16:44:53.000,128,11069735,13245,0,1715100292,12991.533231659989,125.10295398000017,53467.06103856001 2024-05-07,16:44:54.000,128,11069718,13285,0,1715100293,12991.560176899999,125.04656093999802,53467.0750128 2024-05-07,16:44:55.000,128,11069711,13125,0,1715100294,12991.472604869989,124.9972170300025,53467.11693552 2024-05-07,16:44:56.000,128,11069690,13405,0,1715100295,12991.418714389998,124.89148008000484,53467.10994840001 2024-05-07,16:44:57.000,128,11069707,13445,0,1715100296,12991.432187009988,124.82803791000333,53467.13090976001 2024-05-07,16:44:58.000,128,11069751,13525,0,1715100297,12991.371560219988,124.77164487000118,53467.10296128 2024-05-07,16:44:59.000,128,11069657,13165,0,1715100298,12991.378296529998,124.71525182999903,53467.04706432 2024-05-07,16:45:00.000,128,11069703,12925,0,1715100299,12991.378296529998,124.65885879000416,53467.10296128 2024-05-07,16:45:01.000,128,11069743,13325,0,1715100300,12991.378296529998,124.60246575000201,53467.05405144 2024-05-07,16:45:02.000,128,11069779,13325,0,1715100301,12991.378296529998,124.60951488000137,53467.04706432 2024-05-07,16:45:03.000,128,11069709,13405,0,1715100302,12991.432187009988,124.54607270999986,53467.08199992001 2024-05-07,16:45:04.000,128,11069696,13565,0,1715100303,12991.513022729989,124.56722009999794,53467.088987040006 2024-05-07,16:45:05.000,128,11069693,13645,0,1715100304,12991.600594759999,124.5883674900033,53467.13090976001 2024-05-07,16:45:06.000,128,11069747,13285,0,1715100305,12991.627539999994,124.6518096600048,53467.06103856001 2024-05-07,16:45:07.000,128,11069701,13725,0,1715100306,12991.70163941,124.74344835000375,53467.033090079996 2024-05-07,16:45:08.000,128,11069684,13605,0,1715100307,12991.769002509995,124.82098878000397,53467.11693552 2024-05-07,16:45:09.000,128,11069739,13325,0,1715100308,12991.83636560999,124.91262747000292,53467.09597416 2024-05-07,16:45:10.000,128,11069713,13565,0,1715100309,12991.90372871,124.98311877000378,53467.10994840001 2024-05-07,16:45:11.000,128,11069779,13685,0,1715100310,12991.910465019995,125.08885572000145,53467.12392264 2024-05-07,16:45:12.000,128,11069705,13405,0,1715100311,12991.930673949995,125.19459266999911,53467.088987040006 2024-05-07,16:45:13.000,128,11069715,13445,0,1715100312,12991.991300739995,125.25803484000062,53467.09597416 2024-05-07,16:45:14.000,128,11069670,13365,0,1715100313,12991.93741025999,125.32147701000213,53467.088987040006 2024-05-07,16:45:15.000,128,11069747,13085,0,1715100314,12991.971091809995,125.38491918000364,53467.17981960001 2024-05-07,16:45:16.000,128,11069757,13685,0,1715100315,12991.910465019995,125.44131221999851,53467.17981960001 2024-05-07,16:45:17.000,128,11069702,13165,0,1715100316,12991.87678346999,125.44836134999787,53467.15885824001 2024-05-07,16:45:18.000,128,11069713,13605,0,1715100317,12991.870047159995,125.42016483000043,53467.13090976001 2024-05-07,16:45:19.000,128,11069641,13645,0,1715100318,12991.870047159995,125.40606657000171,53467.186806720005 2024-05-07,16:45:20.000,128,11069726,13405,0,1715100319,12991.82289299,125.34967352999956,53467.13090976001 2024-05-07,16:45:21.000,128,11069691,13725,0,1715100320,12991.80268406,125.28623135999806,53467.17283248 2024-05-07,16:45:22.000,128,11069718,13445,0,1715100321,12991.829629299995,125.21574006000446,53467.15885824001 2024-05-07,16:45:23.000,128,11069722,13405,0,1715100322,12991.83636560999,125.10295398000017,53467.16584536 2024-05-07,16:45:24.000,128,11069704,13525,0,1715100323,12991.83636560999,125.00426616000186,53467.186806720005 2024-05-07,16:45:25.000,128,11069693,13405,0,1715100324,12991.88351978,124.87738181999885,53467.16584536 2024-05-07,16:45:26.000,128,11069710,13365,0,1715100325,12991.88351978,124.79984138999862,53467.2147552 2024-05-07,16:45:27.000,128,11069691,13525,0,1715100326,12991.92393764,124.69410444000096,53467.2147552 2024-05-07,16:45:28.000,128,11069746,13525,0,1715100327,12991.9643555,124.59541662000265,53467.235716560004 2024-05-07,16:45:29.000,128,11069799,13445,0,1715100328,12992.031718599996,124.50377793000371,53467.24270368 2024-05-07,16:45:30.000,128,11069729,13245,0,1715100329,12992.092345389996,124.43328663000284,53467.22174232 2024-05-07,16:45:31.000,128,11069719,13525,0,1715100330,12992.119290629991,124.37689359000069,53467.26366504 2024-05-07,16:45:32.000,128,11069730,13125,0,1715100331,12992.179917419991,124.36984446000133,53467.27763928001 2024-05-07,16:45:33.000,128,11069699,13365,0,1715100332,12992.321379929992,124.29935316000046,53467.29161352 2024-05-07,16:45:34.000,128,11069717,13045,0,1715100333,12992.334852549997,124.29935316000046,53467.256677920006 2024-05-07,16:45:35.000,128,11069751,13365,0,1715100334,12992.462842439993,124.31345141999918,53467.319562 2024-05-07,16:45:36.000,128,11069706,13245,0,1715100335,12992.516732919998,124.36279533000197,53467.2846264 2024-05-07,16:45:37.000,128,11069773,13285,0,1715100336,12992.644722809993,124.41213924000476,53467.36148472 2024-05-07,16:45:38.000,128,11069701,13525,0,1715100337,12992.745767459994,124.48967966999771,53467.33353624 2024-05-07,16:45:39.000,128,11069777,13525,0,1715100338,12992.860284729999,124.55312183999922,53467.41039456 2024-05-07,16:45:40.000,128,11069704,13365,0,1715100339,12992.97480199999,124.62361314000009,53467.38244608 2024-05-07,16:45:41.000,128,11069718,13525,0,1715100340,12993.089319269995,124.71525182999903,53467.4593044 2024-05-07,16:45:42.000,128,11069739,13805,0,1715100341,12993.210572849996,124.77869400000054,53467.44533016001 2024-05-07,16:45:43.000,128,11069691,13485,0,1715100342,12993.271199639996,124.89148008000484,53467.473278640005 2024-05-07,16:45:44.000,128,11069719,13085,0,1715100343,12993.331826429996,124.97606964000443,53467.48725288 2024-05-07,16:45:45.000,128,11069715,13365,0,1715100344,12993.378980599991,125.01836442000058,53467.5291756 2024-05-07,16:45:46.000,128,11069697,13685,0,1715100345,12993.372244289996,125.0324626799993,53467.54314984001 2024-05-07,16:45:47.000,128,11069709,13605,0,1715100346,12993.412662149996,125.06065920000401,53467.55712408 2024-05-07,16:45:48.000,128,11069727,13485,0,1715100347,12993.412662149996,125.12410136999824,53467.60603392 2024-05-07,16:45:49.000,128,11069706,13565,0,1715100348,12993.432871079996,125.11705223999888,53467.62000816 2024-05-07,16:45:50.000,128,11069686,13885,0,1715100349,12993.480025249992,125.08885572000145,53467.66193088001 2024-05-07,16:45:51.000,128,11069746,13325,0,1715100350,12993.480025249992,125.08180659000209,53467.640969520005 2024-05-07,16:45:52.000,128,11069711,13285,0,1715100351,12993.473288939997,125.04656093999802,53467.65494376 2024-05-07,16:45:53.000,128,11069714,13045,0,1715100352,12993.419398459991,125.01131529000122,53467.63398240001 2024-05-07,16:45:54.000,128,11069746,13405,0,1715100353,12993.405925840001,124.96902050999779,53467.68289224001 2024-05-07,16:45:55.000,128,11069716,13485,0,1715100354,12993.365507980001,124.94787311999971,53467.738789200004 2024-05-07,16:45:56.000,128,11069706,13405,0,1715100355,12993.378980599991,124.8844309499982,53467.73180208001 2024-05-07,16:45:57.000,128,11069712,13565,0,1715100356,12993.358771669991,124.83508704000269,53467.71782784 2024-05-07,16:45:58.000,128,11069656,13525,0,1715100357,12993.392453219996,124.75754661000246,53467.738789200004 2024-05-07,16:45:59.000,128,11069721,13645,0,1715100358,12993.412662149996,124.72935008999775,53467.738789200004 2024-05-07,16:46:00.000,128,11069678,13485,0,1715100359,12993.419398459991,124.6518096600048,53467.738789200004 2024-05-07,16:46:01.000,128,11069699,13325,0,1715100360,12993.500234179992,124.59541662000265,53467.787699040004 2024-05-07,16:46:02.000,128,11069688,13285,0,1715100361,12993.547388350002,124.5390235800005,53467.759750560006 2024-05-07,16:46:03.000,128,11069728,13245,0,1715100362,12993.608015140002,124.50377793000371,53467.73180208001 2024-05-07,16:46:04.000,128,11069717,13605,0,1715100363,12993.762950269993,124.475581409999,53467.787699040004 2024-05-07,16:46:05.000,128,11069702,13285,0,1715100364,12993.884203849993,124.46148315000028,53467.80167328001 2024-05-07,16:46:06.000,128,11069703,13605,0,1715100365,12993.998721119999,124.46148315000028,53467.843596 2024-05-07,16:46:07.000,128,11069689,13165,0,1715100366,12994.13344731999,124.48263053999835,53467.857570240005 2024-05-07,16:46:08.000,128,11069759,13485,0,1715100367,12994.24122828,124.51082706000307,53467.87853160001 2024-05-07,16:46:09.000,128,11069696,13365,0,1715100368,12994.39616340999,124.57426923000457,53467.906480080004 2024-05-07,16:46:10.000,128,11069734,13565,0,1715100369,12994.50394437,124.65885879000416,53467.89250584 2024-05-07,16:46:11.000,128,11069743,13365,0,1715100370,12994.665615810001,124.72230095999839,53467.955389920004 2024-05-07,16:46:12.000,128,11069712,13765,0,1715100371,12994.759924149992,124.75754661000246,53467.99032552 2024-05-07,16:46:13.000,128,11069718,13405,0,1715100372,12994.834023559997,124.84213617000205,53467.96936416001 2024-05-07,16:46:14.000,128,11069712,13285,0,1715100373,12994.962013449993,124.92672573000164,53468.06019672 2024-05-07,16:46:15.000,128,11069692,13245,0,1715100374,12995.015903929998,124.97606964000443,53468.10910656 2024-05-07,16:46:16.000,128,11069690,13285,0,1715100375,12995.036112859998,125.08180659000209,53468.1580164 2024-05-07,16:46:17.000,128,11069690,13405,0,1715100376,12995.076530719998,125.11000310999952,53468.17199064 2024-05-07,16:46:18.000,128,11069700,13685,0,1715100377,12995.063058099993,125.18754353999975,53468.18596488001 2024-05-07,16:46:19.000,128,11069716,13325,0,1715100378,12995.083267029993,125.18049441000039,53468.21391336001 2024-05-07,16:46:20.000,128,11069740,13405,0,1715100379,12995.015903929998,125.19459266999911,53468.21391336001 2024-05-07,16:46:21.000,128,11069709,13445,0,1715100380,12994.968749760003,125.20869092999783,53468.23487472001 2024-05-07,16:46:22.000,128,11069693,13525,0,1715100381,12994.935068209998,125.2439365800019,53468.24884896 2024-05-07,16:46:23.000,128,11069711,13725,0,1715100382,12994.820550939992,125.26508396999998,53468.25583608001 2024-05-07,16:46:24.000,128,11069706,13405,0,1715100383,12994.679088429992,125.30737875000341,53468.24884896 2024-05-07,16:46:25.000,128,11069678,13605,0,1715100384,12994.584780090001,125.32852614000149,53468.25583608001 2024-05-07,16:46:26.000,128,11069687,13245,0,1715100385,12994.510680679996,125.37082091999764,53468.2977588 2024-05-07,16:46:27.000,128,11069727,13485,0,1715100386,12994.429844959996,125.391968310003,53468.25583608001 2024-05-07,16:46:28.000,128,11069756,13005,0,1715100387,12994.322064,125.42721395999979,53468.24884896 2024-05-07,16:46:29.000,128,11069715,13525,0,1715100388,12994.24122828,125.46950874000322,53468.24884896 2024-05-07,16:46:30.000,128,11069698,13325,0,1715100389,12994.187337799995,125.50475439000002,53468.30474592001 2024-05-07,16:46:31.000,128,11069699,13405,0,1715100390,12994.1199747,125.51885264999873,53468.25583608001 2024-05-07,16:46:32.000,128,11069690,13365,0,1715100391,12994.099765769999,125.5259017799981,53468.25583608001 2024-05-07,16:46:33.000,128,11069701,13725,0,1715100392,12994.13344731999,125.51180351999938,53468.22090048 2024-05-07,16:46:34.000,128,11069663,13685,0,1715100393,12994.14018363,125.5540983000028,53468.24884896 2024-05-07,16:46:35.000,128,11069699,13445,0,1715100394,12994.19407410999,125.53295091000473,53468.22090048 2024-05-07,16:46:36.000,128,11069743,13205,0,1715100395,12994.23449196999,125.46245961000386,53468.19993912 2024-05-07,16:46:37.000,128,11069679,13685,0,1715100396,12994.328800309995,125.42721395999979,53468.20692624 2024-05-07,16:46:38.000,128,11069676,13565,0,1715100397,12994.35574554999,125.36377178999828,53468.17199064 2024-05-07,16:46:39.000,128,11069694,13605,0,1715100398,12994.40289972,125.32147701000213,53468.19993912 2024-05-07,16:46:40.000,128,11069734,13605,0,1715100399,12994.490471749996,125.28623135999806,53468.2278876 2024-05-07,16:46:41.000,128,11069724,13165,0,1715100400,12994.571307469996,125.21574006000446,53468.25583608001 2024-05-07,16:46:42.000,128,11069680,13245,0,1715100401,12994.618461639991,125.22983832000318,53468.25583608001 2024-05-07,16:46:43.000,128,11069723,13605,0,1715100402,12994.712769979997,125.15934702000231,53468.192952000005 2024-05-07,16:46:44.000,128,11069717,13725,0,1715100403,12994.820550939992,125.11705223999888,53468.22090048 2024-05-07,16:46:45.000,128,11069693,13325,0,1715100404,12994.941804519993,125.13115050000488,53468.27679744 2024-05-07,16:46:46.000,128,11069692,13245,0,1715100405,12995.015903929998,125.15229789000296,53468.311733040005 2024-05-07,16:46:47.000,128,11069693,13205,0,1715100406,12995.110212269989,125.10295398000017,53468.31872016 2024-05-07,16:46:48.000,128,11069724,13485,0,1715100407,12995.217993229999,125.0959048500008,53468.31872016 2024-05-07,16:46:49.000,128,11069700,13125,0,1715100408,12995.285356329994,125.10295398000017,53468.36763 2024-05-07,16:46:50.000,128,11069677,13605,0,1715100409,12995.35271942999,125.10295398000017,53468.360642880005 2024-05-07,16:46:51.000,128,11069703,13845,0,1715100410,12995.3998736,125.1452487600036,53468.34666864 2024-05-07,16:46:52.000,128,11069690,13645,0,1715100411,12995.42008253,125.18049441000039,53468.40256560001 2024-05-07,16:46:53.000,128,11069742,13605,0,1715100412,12995.43355514999,125.18754353999975,53468.360642880005 2024-05-07,16:46:54.000,128,11069721,13245,0,1715100413,12995.44029146,125.23688745000254,53468.4375012 2024-05-07,16:46:55.000,128,11069703,13005,0,1715100414,12995.426818839995,125.25803484000062,53468.458462560004 2024-05-07,16:46:56.000,128,11069740,13285,0,1715100415,12995.3998736,125.28623135999806,53468.44448832 2024-05-07,16:46:57.000,128,11069719,13125,0,1715100416,12995.42008253,125.26508396999998,53468.50038528001 2024-05-07,16:46:58.000,128,11069723,13485,0,1715100417,12995.406609909995,125.27213309999934,53468.479423920006 2024-05-07,16:46:59.000,128,11069722,13285,0,1715100418,12995.366192049994,125.29328049000469,53468.51435952 2024-05-07,16:47:00.000,128,11069698,13125,0,1715100419,12995.33924681,125.31442788000277,53468.542308 2024-05-07,16:47:01.000,128,11069708,13405,0,1715100420,12995.33924681,125.30032962000405,53468.51435952 2024-05-07,16:47:02.000,128,11069719,13285,0,1715100421,12995.278620019999,125.29328049000469,53468.54929512001 2024-05-07,16:47:03.000,128,11069745,13525,0,1715100422,12995.211256919989,125.2791822299987,53468.53532088 2024-05-07,16:47:04.000,128,11069708,13525,0,1715100423,12995.217993229999,125.26508396999998,53468.55628224 2024-05-07,16:47:05.000,128,11069720,13205,0,1715100424,12995.238202159999,125.23688745000254,53468.60519208 2024-05-07,16:47:06.000,128,11069732,13605,0,1715100425,12995.211256919989,125.20869092999783,53468.55628224 2024-05-07,16:47:07.000,128,11069731,13805,0,1715100426,12995.224729539994,125.22278919000382,53468.52134664001 2024-05-07,16:47:08.000,128,11069743,13245,0,1715100427,12995.170839059989,125.20164179999847,53468.52134664001 2024-05-07,16:47:09.000,128,11069673,13405,0,1715100428,12995.197784299999,125.15934702000231,53468.58423072 2024-05-07,16:47:10.000,128,11069708,13205,0,1715100429,12995.191047989989,125.15229789000296,53468.58423072 2024-05-07,16:47:11.000,128,11069744,13285,0,1715100430,12995.231465849989,125.11000310999952,53468.63314056 2024-05-07,16:47:12.000,128,11069722,13485,0,1715100431,12995.31230156999,125.12410136999824,53468.626153440004 2024-05-07,16:47:13.000,128,11069719,13405,0,1715100432,12995.298828949999,125.11000310999952,53468.577243600004 2024-05-07,16:47:14.000,128,11069741,13845,0,1715100433,12995.3998736,125.12410136999824,53468.598204960006 2024-05-07,16:47:15.000,128,11069734,13205,0,1715100434,12995.46050039,125.0959048500008,53468.647114800006 2024-05-07,16:47:16.000,128,11069668,13325,0,1715100435,12995.53459979999,125.07475746000273,53468.60519208 2024-05-07,16:47:17.000,128,11069710,13525,0,1715100436,12995.62217183,125.08885572000145,53468.66108904 2024-05-07,16:47:18.000,128,11069696,13005,0,1715100437,12995.67606230999,125.10295398000017,53468.66807616001 2024-05-07,16:47:19.000,128,11069719,13365,0,1715100438,12995.716480169991,125.07475746000273,53468.64012768001 2024-05-07,16:47:20.000,128,11069720,13725,0,1715100439,12995.777106959991,125.06770833000337,53468.70301176 2024-05-07,16:47:21.000,128,11069732,13405,0,1715100440,12995.851206369996,125.03951180999866,53468.71698600001 2024-05-07,16:47:22.000,128,11069731,13285,0,1715100441,12995.898360539992,125.03951180999866,53468.71698600001 2024-05-07,16:47:23.000,128,11069741,13445,0,1715100442,12995.911833159997,125.01836442000058,53468.73096024 2024-05-07,16:47:24.000,128,11069731,13365,0,1715100443,12995.884887920001,124.9972170300025,53468.77987008 2024-05-07,16:47:25.000,128,11069741,13085,0,1715100444,12995.905096850001,125.01836442000058,53468.744934480004 2024-05-07,16:47:26.000,128,11069702,13365,0,1715100445,12995.905096850001,125.00426616000186,53468.793844320004 2024-05-07,16:47:27.000,128,11069686,13285,0,1715100446,12995.864678990001,124.99016790000314,53468.77288296 2024-05-07,16:47:28.000,128,11069724,13325,0,1715100447,12995.76363434,124.94082399000035,53468.75890872001 2024-05-07,16:47:29.000,128,11069726,13245,0,1715100448,12995.72321648,124.96197137999843,53468.77288296 2024-05-07,16:47:30.000,128,11069694,13245,0,1715100449,12995.63564444999,124.94082399000035,53468.80781856001 2024-05-07,16:47:31.000,128,11069742,13645,0,1715100450,12995.57501765999,124.94787311999971,53468.77987008 2024-05-07,16:47:32.000,128,11069692,13485,0,1715100451,12995.52112718,124.94787311999971,53468.80083144 2024-05-07,16:47:33.000,128,11069720,13685,0,1715100452,12995.41334621999,124.94082399000035,53468.80083144 2024-05-07,16:47:34.000,128,11069681,13485,0,1715100453,12995.33251049999,124.96197137999843,53468.7519216 2024-05-07,16:47:35.000,128,11069696,13365,0,1715100454,12995.27188370999,124.98311877000378,53468.78685720001 2024-05-07,16:47:36.000,128,11069728,13605,0,1715100455,12995.191047989989,124.99016790000314,53468.7519216 2024-05-07,16:47:37.000,128,11069699,13485,0,1715100456,12995.103475959993,124.9972170300025,53468.793844320004 2024-05-07,16:47:38.000,128,11069732,13365,0,1715100457,12995.103475959993,125.04656093999802,53468.77288296 2024-05-07,16:47:39.000,128,11069727,13365,0,1715100458,12995.029376549988,125.03951180999866,53468.73096024 2024-05-07,16:47:40.000,128,11069678,13325,0,1715100459,12995.002431309993,125.06770833000337,53468.70301176 2024-05-07,16:47:41.000,128,11069739,13165,0,1715100460,12994.988958690003,125.01131529000122,53468.70301176 2024-05-07,16:47:42.000,128,11069685,13645,0,1715100461,12994.968749760003,124.9972170300025,53468.72397312 2024-05-07,16:47:43.000,128,11069689,13565,0,1715100462,12994.968749760003,124.98311877000378,53468.696024640005 2024-05-07,16:47:44.000,128,11069715,13565,0,1715100463,12994.995694999998,124.933774860001,53468.66108904 2024-05-07,16:47:45.000,128,11069699,13565,0,1715100464,12995.049585479988,124.86328356000013,53468.63314056 2024-05-07,16:47:46.000,128,11069728,13445,0,1715100465,12995.090003339988,124.83508704000269,53468.61916632001 2024-05-07,16:47:47.000,128,11069669,13405,0,1715100466,12995.103475959993,124.76459574000182,53468.66807616001 2024-05-07,16:47:48.000,128,11069688,13165,0,1715100467,12995.143893819994,124.76459574000182,53468.577243600004 2024-05-07,16:47:49.000,128,11069667,13525,0,1715100468,12995.244938469994,124.69410444000096,53468.626153440004 2024-05-07,16:47:50.000,128,11069738,13285,0,1715100469,12995.305565259994,124.6518096600048,53468.6820504 2024-05-07,16:47:51.000,128,11069719,13565,0,1715100470,12995.319037879999,124.64476052999817,53468.66108904 2024-05-07,16:47:52.000,128,11069709,13605,0,1715100471,12995.406609909995,124.58131836000393,53468.65410192 2024-05-07,16:47:53.000,128,11069736,13445,0,1715100472,12995.467236699995,124.5390235800005,53468.647114800006 2024-05-07,16:47:54.000,128,11069682,13405,0,1715100473,12995.568281349995,124.51082706000307,53468.66108904 2024-05-07,16:47:55.000,128,11069722,13285,0,1715100474,12995.61543551999,124.49672880000435,53468.73096024 2024-05-07,16:47:56.000,128,11069718,13285,0,1715100475,12995.689534929996,124.44738489000156,53468.70301176 2024-05-07,16:47:57.000,128,11069691,13365,0,1715100476,12995.736689099991,124.41918837000412,53468.72397312 2024-05-07,16:47:58.000,128,11069698,13485,0,1715100477,12995.797315889991,124.41213924000476,53468.80781856001 2024-05-07,16:47:59.000,128,11069711,13325,0,1715100478,12995.810788509996,124.36984446000133,53468.83576704001 2024-05-07,16:48:00.000,128,11069699,13125,0,1715100479,12995.871415299996,124.38394272000005,53468.82877992 2024-05-07,16:48:01.000,128,11069715,13245,0,1715100480,12995.911833159997,124.3416479400039,53468.77987008 2024-05-07,16:48:02.000,128,11069787,13565,0,1715100481,12995.985932570002,124.3416479400039,53468.85672840001 2024-05-07,16:48:03.000,128,11069723,13205,0,1715100482,12995.898360539992,124.3275496799979,53468.87070264 2024-05-07,16:48:04.000,128,11069737,13525,0,1715100483,12995.932042089997,124.29935316000046,53468.84275416 2024-05-07,16:48:05.000,128,11069696,13685,0,1715100484,12995.938778399992,124.28525490000175,53468.912625360004 2024-05-07,16:48:06.000,128,11069732,13605,0,1715100485,12995.938778399992,124.27115664000303,53468.88467688001 2024-05-07,16:48:07.000,128,11069719,13445,0,1715100486,12995.878151609992,124.28525490000175,53468.94057384 2024-05-07,16:48:08.000,128,11069759,13605,0,1715100487,12995.857942679992,124.24296011999832,53468.90563824001 2024-05-07,16:48:09.000,128,11069707,13565,0,1715100488,12995.864678990001,124.20771447000152,53468.87768976 2024-05-07,16:48:10.000,128,11069719,13285,0,1715100489,12995.857942679992,124.24296011999832,53468.90563824001 2024-05-07,16:48:11.000,128,11069742,13285,0,1715100490,12995.824261130001,124.21476360000088,53468.84275416 2024-05-07,16:48:12.000,128,11069724,13405,0,1715100491,12995.830997439996,124.20771447000152,53468.91961248 2024-05-07,16:48:13.000,128,11069734,13245,0,1715100492,12995.797315889991,124.20771447000152,53468.97550944001 2024-05-07,16:48:14.000,128,11069740,13645,0,1715100493,12995.797315889991,124.17951795000408,53468.94756096 2024-05-07,16:48:15.000,128,11069706,13445,0,1715100494,12995.783843270001,124.14427230000001,53468.91961248 2024-05-07,16:48:16.000,128,11069721,13245,0,1715100495,12995.770370649996,124.15132142999937,53468.94057384 2024-05-07,16:48:17.000,128,11069699,13165,0,1715100496,12995.729952789996,124.13722317000065,53468.90563824001 2024-05-07,16:48:18.000,128,11069693,13405,0,1715100497,12995.66258969,124.12312491000193,53468.912625360004 2024-05-07,16:48:19.000,128,11069729,13285,0,1715100498,12995.669325999996,124.08787925999786,53468.912625360004 2024-05-07,16:48:20.000,128,11069718,13565,0,1715100499,12995.628908139995,124.05968274000043,53468.92659960001 2024-05-07,16:48:21.000,128,11069770,13445,0,1715100500,12995.64238076,124.06673186999978,53468.90563824001 2024-05-07,16:48:22.000,128,11069716,13085,0,1715100501,12995.628908139995,124.05263361000107,53468.91961248 2024-05-07,16:48:23.000,128,11069679,13405,0,1715100502,12995.548072419995,124.02443709000363,53468.89865112 2024-05-07,16:48:24.000,128,11069703,13405,0,1715100503,12995.487445629995,123.96099492000212,53468.94057384 2024-05-07,16:48:25.000,128,11069726,13645,0,1715100504,12995.507654559995,123.92574926999805,53468.88467688001 2024-05-07,16:48:26.000,128,11069698,13205,0,1715100505,12995.487445629995,123.90460187999997,53468.88467688001 2024-05-07,16:48:27.000,128,11069683,13565,0,1715100506,12995.49418193999,123.84115970999846,53468.90563824001 2024-05-07,16:48:28.000,128,11069726,13365,0,1715100507,12995.46050039,123.79181580000295,53468.891664 2024-05-07,16:48:29.000,128,11069751,13245,0,1715100508,12995.487445629995,123.77066841000487,53468.863715520005 2024-05-07,16:48:30.000,128,11069729,13765,0,1715100509,12995.527863489995,123.70722624000337,53468.891664 2024-05-07,16:48:31.000,128,11069756,13165,0,1715100510,12995.47397300999,123.65083320000122,53468.87070264 2024-05-07,16:48:32.000,128,11069700,13285,0,1715100511,12995.48070932,123.62263668000378,53468.87768976 2024-05-07,16:48:33.000,128,11069717,13205,0,1715100512,12995.49418193999,123.58739102999971,53468.89865112 2024-05-07,16:48:34.000,128,11069693,13365,0,1715100513,12995.50091825,123.50985059999948,53468.863715520005 2024-05-07,16:48:35.000,128,11069709,13445,0,1715100514,12995.47397300999,123.49575234000076,53468.87070264 2024-05-07,16:48:36.000,128,11069697,13205,0,1715100515,12995.47397300999,123.46050669000397,53468.87070264 2024-05-07,16:48:37.000,128,11069685,13005,0,1715100516,12995.48070932,123.41116278000118,53468.84974128 2024-05-07,16:48:38.000,128,11069704,13525,0,1715100517,12995.46050039,123.40411365000182,53468.863715520005 2024-05-07,16:48:39.000,128,11069733,13285,0,1715100518,12995.44029146,123.37591713000438,53468.85672840001 2024-05-07,16:48:40.000,128,11069706,13365,0,1715100519,12995.447027769995,123.34772060999967,53468.83576704001 2024-05-07,16:48:41.000,128,11069751,13405,0,1715100520,12995.386400979995,123.32657322000159,53468.87768976 2024-05-07,16:48:42.000,128,11069668,13285,0,1715100521,12995.35945574,123.31952409000223,53468.84974128 2024-05-07,16:48:43.000,128,11069714,13285,0,1715100522,12995.319037879999,123.37591713000438,53468.87768976 2024-05-07,16:48:44.000,128,11069725,13765,0,1715100523,12995.265147399994,123.38296626000374,53468.863715520005 2024-05-07,16:48:45.000,128,11069717,13605,0,1715100524,12995.211256919989,123.41116278000118,53468.84974128 2024-05-07,16:48:46.000,128,11069692,13205,0,1715100525,12995.25167477999,123.39706452000246,53468.814805680006 2024-05-07,16:48:47.000,128,11069706,13605,0,1715100526,12995.224729539994,123.43935929999861,53468.80083144 2024-05-07,16:48:48.000,128,11069675,13285,0,1715100527,12995.164102749994,123.46050669000397,53468.793844320004 2024-05-07,16:48:49.000,128,11069720,13485,0,1715100528,12995.157366439998,123.46755582000333,53468.80083144 2024-05-07,16:48:50.000,128,11069730,13405,0,1715100529,12995.083267029993,123.47460495000269,53468.744934480004 2024-05-07,16:48:51.000,128,11069711,13525,0,1715100530,12995.042849169993,123.46050669000397,53468.77987008 2024-05-07,16:48:52.000,128,11069722,14005,0,1715100531,12995.029376549988,123.48165408000204,53468.8217928 2024-05-07,16:48:53.000,128,11069701,13045,0,1715100532,12994.968749760003,123.46755582000333,53468.80083144 2024-05-07,16:48:54.000,128,11069755,13485,0,1715100533,12994.901386659993,123.43935929999861,53468.77987008 2024-05-07,16:48:55.000,128,11069715,13685,0,1715100534,12994.800342009992,123.44640842999797,53468.71698600001 2024-05-07,16:48:56.000,128,11069717,13765,0,1715100535,12994.786869390002,123.41116278000118,53468.70999888 2024-05-07,16:48:57.000,128,11069715,13365,0,1715100536,12994.699297359992,123.41116278000118,53468.73794736001 2024-05-07,16:48:58.000,128,11069721,13165,0,1715100537,12994.591516399996,123.35476973999903,53468.765895840006 2024-05-07,16:48:59.000,128,11069709,13525,0,1715100538,12994.48373544,123.30542583000351,53468.67506328 2024-05-07,16:49:00.000,128,11069680,13165,0,1715100539,12994.42310865,123.26313105000008,53468.66807616001 2024-05-07,16:49:01.000,128,11069755,13565,0,1715100540,12994.322064,123.24903279000137,53468.66807616001 2024-05-07,16:49:02.000,128,11069775,13445,0,1715100541,12994.20081042,123.1785414900005,53468.598204960006 2024-05-07,16:49:03.000,128,11069665,13605,0,1715100542,12994.09302945999,123.12214844999835,53468.57025648001 2024-05-07,16:49:04.000,128,11069709,13205,0,1715100543,12994.039138979999,123.10100106000027,53468.60519208 2024-05-07,16:49:05.000,128,11069705,13285,0,1715100544,12994.012193739989,123.0305097599994,53468.6121792 2024-05-07,16:49:06.000,128,11069692,13285,0,1715100545,12993.911149089989,122.98821498000325,53468.542308 2024-05-07,16:49:07.000,128,11069726,13365,0,1715100546,12993.837049679998,123.00231324000197,53468.57025648001 2024-05-07,16:49:08.000,128,11069710,13685,0,1715100547,12993.756213959998,122.93887107000046,53468.59121784001 2024-05-07,16:49:09.000,128,11069678,13285,0,1715100548,12993.729268720002,122.93887107000046,53468.50038528001 2024-05-07,16:49:10.000,128,11069689,13365,0,1715100549,12993.715796099998,122.9318219400011,53468.52134664001 2024-05-07,16:49:11.000,128,11069705,13365,0,1715100550,12993.688850860002,122.86837976999959,53468.52134664001 2024-05-07,16:49:12.000,128,11069727,13765,0,1715100551,12993.641696689992,122.85428151000087,53468.458462560004 2024-05-07,16:49:13.000,128,11069674,13645,0,1715100552,12993.628224070002,122.86837976999959,53468.49339816 2024-05-07,16:49:14.000,128,11069746,13365,0,1715100553,12993.641696689992,122.86133064000023,53468.430514080006 2024-05-07,16:49:15.000,128,11069642,13645,0,1715100554,12993.621487759992,122.8331341200028,53468.4375012 2024-05-07,16:49:16.000,128,11069740,13405,0,1715100555,12993.594542519997,122.79788846999872,53468.430514080006 2024-05-07,16:49:17.000,128,11069737,13245,0,1715100556,12993.608015140002,122.81903586000408,53468.409552720004 2024-05-07,16:49:18.000,128,11069743,13605,0,1715100557,12993.574333589997,122.76969195000129,53468.33968152 2024-05-07,16:49:19.000,128,11069740,13125,0,1715100558,12993.560860969992,122.76264282000193,53468.35365576001 2024-05-07,16:49:20.000,128,11069709,13325,0,1715100559,12993.581069899992,122.75559369000257,53468.35365576001 2024-05-07,16:49:21.000,128,11069737,13325,0,1715100560,12993.527179420002,122.72739716999786,53468.33269440001 2024-05-07,16:49:22.000,128,11069734,13445,0,1715100561,12993.453080009996,122.65690587000427,53468.30474592001 2024-05-07,16:49:23.000,128,11069689,13845,0,1715100562,12993.399189529991,122.5864145700034,53468.25583608001 2024-05-07,16:49:24.000,128,11069698,13245,0,1715100563,12993.392453219996,122.57936544000404,53468.22090048 2024-05-07,16:49:25.000,128,11069686,13405,0,1715100564,12993.372244289996,122.54411978999997,53468.22090048 2024-05-07,16:49:26.000,128,11069756,13605,0,1715100565,12993.318353809991,122.53002153000125,53468.192952000005 2024-05-07,16:49:27.000,128,11069765,13525,0,1715100566,12993.291408569996,122.4736284899991,53468.15102928 2024-05-07,16:49:28.000,128,11069744,13325,0,1715100567,12993.25772701999,122.45953023000038,53468.144042160005 2024-05-07,16:49:29.000,128,11069706,13365,0,1715100568,12993.230781779996,122.42428458000359,53468.11609368001 2024-05-07,16:49:30.000,128,11069682,13605,0,1715100569,12993.2442544,122.38903892999951,53468.16500352001 2024-05-07,16:49:31.000,128,11069705,13725,0,1715100570,12993.18362761,122.35379328000272,53468.095132320006 2024-05-07,16:49:32.000,128,11069740,13445,0,1715100571,12993.15668236999,122.325596759998,53468.11609368001 2024-05-07,16:49:33.000,128,11069692,13565,0,1715100572,12993.18362761,122.29740024000057,53468.10910656 2024-05-07,16:49:34.000,128,11069674,13645,0,1715100573,12993.17689129999,122.29035111000121,53468.144042160005 2024-05-07,16:49:35.000,128,11069711,13565,0,1715100574,12993.18362761,122.30444936999993,53468.074170960004 2024-05-07,16:49:36.000,128,11069740,13205,0,1715100575,12993.17689129999,122.31149849999929,53468.095132320006 2024-05-07,16:49:37.000,128,11069687,13245,0,1715100576,12993.149946059995,122.29035111000121,53468.08115808 2024-05-07,16:49:38.000,128,11069722,13245,0,1715100577,12993.149946059995,122.339695020004,53468.06019672 2024-05-07,16:49:39.000,128,11069732,13605,0,1715100578,12993.17689129999,122.35379328000272,53468.06718384001 2024-05-07,16:49:40.000,128,11069739,13245,0,1715100579,12993.170154989995,122.42428458000359,53468.06718384001 2024-05-07,16:49:41.000,128,11069727,13325,0,1715100580,12993.109528199995,122.48772674999782,53468.08115808 2024-05-07,16:49:42.000,128,11069713,13245,0,1715100581,12993.07584664999,122.59346370000276,53468.01128688 2024-05-07,16:49:43.000,128,11069678,13525,0,1715100582,12993.11626450999,122.74149543000385,53468.06019672 2024-05-07,16:49:44.000,128,11069714,13285,0,1715100583,12993.0421651,122.84018325000216,53468.13006792 2024-05-07,16:49:45.000,128,11069712,13245,0,1715100584,12992.98153831,122.95296932999918,53468.03224824 2024-05-07,16:49:46.000,128,11069639,13245,0,1715100585,12992.96132938,123.09395193000091,53468.03224824 2024-05-07,16:49:47.000,128,11069734,13245,0,1715100586,12992.867021039994,123.22788540000329,53468.025261120005 2024-05-07,16:49:48.000,128,11069679,13365,0,1715100587,12992.806394249994,123.36181886999839,53468.01128688 2024-05-07,16:49:49.000,128,11069695,13285,0,1715100588,12992.705349599993,123.4887032100014,53468.01128688 2024-05-07,16:49:50.000,128,11069681,13685,0,1715100589,12992.644722809993,123.65083320000122,53467.955389920004 2024-05-07,16:49:51.000,128,11069780,13725,0,1715100590,12992.563887089993,123.75657014999888,53467.89250584 2024-05-07,16:49:52.000,128,11069749,13565,0,1715100591,12992.442633509992,123.86935623000318,53467.87853160001 2024-05-07,16:49:53.000,128,11069698,13605,0,1715100592,12992.301170999992,124.01738796000427,53467.82962176001 2024-05-07,16:49:54.000,128,11069718,13605,0,1715100593,12992.247280520001,124.12312491000193,53467.85058312001 2024-05-07,16:49:55.000,128,11069729,13765,0,1715100594,12992.146235870001,124.22181273000024,53467.808660400005 2024-05-07,16:49:56.000,128,11069699,13685,0,1715100595,12992.03845490999,124.32050054999854,53467.79468616 2024-05-07,16:49:57.000,128,11069673,13365,0,1715100596,12991.93741025999,124.35574620000261,53467.738789200004 2024-05-07,16:49:58.000,128,11069755,13205,0,1715100597,12991.88351978,124.4403357600022,53467.75276344001 2024-05-07,16:49:59.000,128,11069690,13365,0,1715100598,12991.80268406,124.50377793000371,53467.65494376 2024-05-07,16:50:00.000,128,11069718,13325,0,1715100599,12991.748793579995,124.57426923000457,53467.68289224001 2024-05-07,16:50:01.000,128,11069736,13605,0,1715100600,12991.708375719994,124.60951488000137,53467.62000816 2024-05-07,16:50:02.000,128,11069712,13325,0,1715100601,12991.641012619999,124.64476052999817,53467.60603392 2024-05-07,16:50:03.000,128,11069718,13245,0,1715100602,12991.61406737999,124.72935008999775,53467.5990468 2024-05-07,16:50:04.000,128,11069719,13205,0,1715100603,12991.61406737999,124.75754661000246,53467.55013696 2024-05-07,16:50:05.000,128,11069724,13325,0,1715100604,12991.553440589989,124.81393965000461,53467.48725288 2024-05-07,16:50:06.000,128,11069703,13445,0,1715100605,12991.519759039998,124.84918530000141,53467.43135592 2024-05-07,16:50:07.000,128,11069723,13325,0,1715100606,12991.492813799989,124.89148008000484,53467.45231728 2024-05-07,16:50:08.000,128,11069682,13325,0,1715100607,12991.438923319998,124.8844309499982,53467.43135592 2024-05-07,16:50:09.000,128,11069715,13645,0,1715100608,12991.418714389998,124.91262747000292,53467.403407440004 2024-05-07,16:50:10.000,128,11069711,13645,0,1715100609,12991.364823909993,124.94787311999971,53467.403407440004 2024-05-07,16:50:11.000,128,11069716,13445,0,1715100610,12991.358087599998,124.933774860001,53467.34751048001 2024-05-07,16:50:12.000,128,11069731,13325,0,1715100611,12991.304197119993,124.91967660000228,53467.319562 2024-05-07,16:50:13.000,128,11069678,13925,0,1715100612,12991.310933430002,124.90557834000356,53467.34052336 2024-05-07,16:50:14.000,128,11069727,13605,0,1715100613,12991.324406049993,124.933774860001,53467.29161352 2024-05-07,16:50:15.000,128,11069740,13325,0,1715100614,12991.371560219988,124.95492224999907,53467.305587760005 2024-05-07,16:50:16.000,128,11069702,13285,0,1715100615,12991.358087599998,124.96902050999779,53467.256677920006 2024-05-07,16:50:17.000,128,11069699,13205,0,1715100616,12991.398505459998,124.96197137999843,53467.256677920006 2024-05-07,16:50:18.000,128,11069748,13485,0,1715100617,12991.418714389998,124.96197137999843,53467.235716560004 2024-05-07,16:50:19.000,128,11069683,13285,0,1715100618,12991.472604869989,125.01836442000058,53467.24270368 2024-05-07,16:50:20.000,128,11069701,13245,0,1715100619,12991.519759039998,125.05361007000465,53467.27065216 2024-05-07,16:50:21.000,128,11069704,13005,0,1715100620,12991.593858449989,125.12410136999824,53467.235716560004 2024-05-07,16:50:22.000,128,11069718,13325,0,1715100621,12991.600594759999,125.15229789000296,53467.186806720005 2024-05-07,16:50:23.000,128,11069686,13405,0,1715100622,12991.620803689999,125.18754353999975,53467.137896880005 2024-05-07,16:50:24.000,128,11069663,13405,0,1715100623,12991.61406737999,125.2439365800019,53467.16584536 2024-05-07,16:50:25.000,128,11069718,13205,0,1715100624,12991.627539999994,125.28623135999806,53467.137896880005 2024-05-07,16:50:26.000,128,11069716,13365,0,1715100625,12991.620803689999,125.32852614000149,53467.12392264 2024-05-07,16:50:27.000,128,11069701,13445,0,1715100626,12991.587122139994,125.39901744000235,53467.16584536 2024-05-07,16:50:28.000,128,11069698,13365,0,1715100627,12991.560176899999,125.42016483000043,53467.16584536 2024-05-07,16:50:29.000,128,11069667,13325,0,1715100628,12991.560176899999,125.4906561300013,53467.137896880005 2024-05-07,16:50:30.000,128,11069675,13285,0,1715100629,12991.506286419994,125.51885264999873,53467.144884 2024-05-07,16:50:31.000,128,11069700,13325,0,1715100630,12991.492813799989,125.51180351999938,53467.17283248 2024-05-07,16:50:32.000,128,11069750,13645,0,1715100631,12991.479341179998,125.56114743000217,53467.200780959996 2024-05-07,16:50:33.000,128,11069716,13365,0,1715100632,12991.465868559993,125.54704917000345,53467.16584536 2024-05-07,16:50:34.000,128,11069697,13565,0,1715100633,12991.459132249998,125.56819656000152,53467.17283248 2024-05-07,16:50:35.000,128,11069700,13205,0,1715100634,12991.479341179998,125.5893439499996,53467.15885824001 2024-05-07,16:50:36.000,128,11069740,13245,0,1715100635,12991.499550109998,125.63163873000303,53467.15885824001 2024-05-07,16:50:37.000,128,11069702,13125,0,1715100636,12991.513022729989,125.6880317699979,53467.09597416 2024-05-07,16:50:38.000,128,11069663,13285,0,1715100637,12991.560176899999,125.74442481000006,53467.15885824001 2024-05-07,16:50:39.000,128,11069700,13285,0,1715100638,12991.641012619999,125.77262133000477,53467.186806720005 2024-05-07,16:50:40.000,128,11069706,13645,0,1715100639,12991.73532095999,125.89245654000115,53467.16584536 2024-05-07,16:50:41.000,128,11069723,13805,0,1715100640,12991.84310192,125.9840952300001,53467.16584536 2024-05-07,16:50:42.000,128,11069659,13605,0,1715100641,12991.9643555,126.09688131000439,53467.19379384 2024-05-07,16:50:43.000,128,11069647,13605,0,1715100642,12992.01824597999,126.22376565000013,53467.11693552 2024-05-07,16:50:44.000,128,11069674,13125,0,1715100643,12992.132763249996,126.36474825000187,53467.200780959996 2024-05-07,16:50:45.000,128,11069678,13125,0,1715100644,12992.260753139992,126.48458345999825,53467.17283248 2024-05-07,16:50:46.000,128,11069709,13365,0,1715100645,12992.280962069992,126.6044186700019,53467.20776808001 2024-05-07,16:50:47.000,128,11069706,13645,0,1715100646,12992.348325170002,126.68195910000213,53467.24969080001 2024-05-07,16:50:48.000,128,11069670,13325,0,1715100647,12992.395479339997,126.7876960499998,53467.26366504 2024-05-07,16:50:49.000,128,11069705,13565,0,1715100648,12992.415688269997,126.87228560999938,53467.29161352 2024-05-07,16:50:50.000,128,11069685,13245,0,1715100649,12992.456106129997,126.87228560999938,53467.27065216 2024-05-07,16:50:51.000,128,11069725,13085,0,1715100650,12992.429160890002,126.85818735000066,53467.24270368 2024-05-07,16:50:52.000,128,11069697,13525,0,1715100651,12992.328116240002,126.83703996000258,53467.31257488 2024-05-07,16:50:53.000,128,11069725,13005,0,1715100652,12992.307907310002,126.7876960499998,53467.29161352 2024-05-07,16:50:54.000,128,11069660,13605,0,1715100653,12992.274225759997,126.70310649000021,53467.34052336 2024-05-07,16:50:55.000,128,11069659,12925,0,1715100654,12992.220335279992,126.57622215000447,53467.29161352 2024-05-07,16:50:56.000,128,11069701,13285,0,1715100655,12992.206862660001,126.4422886800021,53467.256677920006 2024-05-07,16:50:57.000,128,11069686,13485,0,1715100656,12992.186653730001,126.32245346999844,53467.29860064001 2024-05-07,16:50:58.000,128,11069713,13445,0,1715100657,12992.179917419991,126.16737260999798,53467.27763928001 2024-05-07,16:50:59.000,128,11069701,13365,0,1715100658,12992.152972179996,126.02639001000352,53467.2846264 2024-05-07,16:51:00.000,128,11069721,13165,0,1715100659,12992.119290629991,125.87130915000307,53467.27065216 2024-05-07,16:51:01.000,128,11069699,13485,0,1715100660,12992.12602694,125.74442481000006,53467.305587760005 2024-05-07,16:51:02.000,128,11069702,13525,0,1715100661,12992.139499559991,125.66688437999983,53467.24969080001 2024-05-07,16:51:03.000,128,11069707,13605,0,1715100662,12992.186653730001,125.58229482000024,53467.33353624 2024-05-07,16:51:04.000,128,11069713,13405,0,1715100663,12992.186653730001,125.54704917000345,53467.27065216 2024-05-07,16:51:05.000,128,11069734,13365,0,1715100664,12992.200126349991,125.51180351999938,53467.29860064001 2024-05-07,16:51:06.000,128,11069761,13165,0,1715100665,12992.179917419991,125.4906561300013,53467.235716560004 2024-05-07,16:51:07.000,128,11069711,13285,0,1715100666,12992.280962069992,125.48360700000194,53467.29161352 2024-05-07,16:51:08.000,128,11069691,13125,0,1715100667,12992.294434689997,125.51180351999938,53467.27763928001 2024-05-07,16:51:09.000,128,11069705,13085,0,1715100668,12992.267489450001,125.58229482000024,53467.31257488 2024-05-07,16:51:10.000,128,11069724,13165,0,1715100669,12992.233807899996,125.63868786000239,53467.26366504 2024-05-07,16:51:11.000,128,11069729,13765,0,1715100670,12992.240544209992,125.68098263999855,53467.29161352 2024-05-07,16:51:12.000,128,11069713,13805,0,1715100671,12992.193390039996,125.70917916000326,53467.2846264 2024-05-07,16:51:13.000,128,11069729,13525,0,1715100672,12992.159708489991,125.7373756800007,53467.29860064001 2024-05-07,16:51:14.000,128,11069761,13525,0,1715100673,12992.08560908,125.7373756800007,53467.22872944001 2024-05-07,16:51:15.000,128,11069703,13165,0,1715100674,12992.058663839991,125.75147393999941,53467.26366504 2024-05-07,16:51:16.000,128,11069707,13285,0,1715100675,12992.00477336,125.7373756800007,53467.256677920006 2024-05-07,16:51:17.000,128,11069713,13485,0,1715100676,12991.930673949995,125.67393350999919,53467.24969080001 2024-05-07,16:51:18.000,128,11069682,13445,0,1715100677,12991.86331085,125.5893439499996,53467.24270368 2024-05-07,16:51:19.000,128,11069712,13445,0,1715100678,12991.789211439995,125.5259017799981,53467.19379384 2024-05-07,16:51:20.000,128,11069683,13565,0,1715100679,12991.769002509995,125.44131221999851,53467.22872944001 2024-05-07,16:51:21.000,128,11069720,13605,0,1715100680,12991.748793579995,125.35672265999892,53467.22872944001 2024-05-07,16:51:22.000,128,11069729,13685,0,1715100681,12991.728584649994,125.2439365800019,53467.186806720005 2024-05-07,16:51:23.000,128,11069703,13365,0,1715100682,12991.69490309999,125.16639615000167,53467.17981960001 2024-05-07,16:51:24.000,128,11069690,13525,0,1715100683,12991.72184834,125.07475746000273,53467.19379384 2024-05-07,16:51:25.000,128,11069686,13165,0,1715100684,12991.71511202999,124.99016790000314,53467.12392264 2024-05-07,16:51:26.000,128,11069688,13605,0,1715100685,12991.789211439995,124.8985292100042,53467.13090976001 2024-05-07,16:51:27.000,128,11069733,13325,0,1715100686,12991.86331085,124.84213617000205,53467.137896880005 2024-05-07,16:51:28.000,128,11069687,13365,0,1715100687,12991.86331085,124.82803791000333,53467.17981960001 2024-05-07,16:51:29.000,128,11069747,13445,0,1715100688,12991.95761918999,124.79984138999862,53467.16584536 2024-05-07,16:51:30.000,128,11069693,13285,0,1715100689,12992.031718599996,124.72935008999775,53467.15187112 2024-05-07,16:51:31.000,128,11069698,13365,0,1715100690,12992.10581801,124.79984138999862,53467.20776808001 2024-05-07,16:51:32.000,128,11069786,13245,0,1715100691,12992.12602694,124.85623443000077,53467.15187112 2024-05-07,16:51:33.000,128,11069664,13605,0,1715100692,12992.247280520001,124.91262747000292,53467.11693552 2024-05-07,16:51:34.000,128,11069656,13405,0,1715100693,12992.294434689997,124.8985292100042,53467.13090976001 2024-05-07,16:51:35.000,128,11069722,13365,0,1715100694,12992.361797789992,124.97606964000443,53467.200780959996 2024-05-07,16:51:36.000,128,11069723,13245,0,1715100695,12992.402215649992,124.96902050999779,53467.22872944001 2024-05-07,16:51:37.000,128,11069699,13285,0,1715100696,12992.402215649992,125.01131529000122,53467.20776808001 2024-05-07,16:51:38.000,128,11069692,13285,0,1715100697,12992.462842439993,125.01836442000058,53467.235716560004 2024-05-07,16:51:39.000,128,11069723,13445,0,1715100698,12992.469578750002,124.98311877000378,53467.2147552 2024-05-07,16:51:40.000,128,11069712,13245,0,1715100699,12992.496523989998,124.96197137999843,53467.19379384 2024-05-07,16:51:41.000,128,11069700,13605,0,1715100700,12992.496523989998,124.90557834000356,53467.29161352 2024-05-07,16:51:42.000,128,11069694,13525,0,1715100701,12992.489787680002,124.87738181999885,53467.2846264 2024-05-07,16:51:43.000,128,11069693,13605,0,1715100702,12992.483051369993,124.83508704000269,53467.24270368 2024-05-07,16:51:44.000,128,11069694,13405,0,1715100703,12992.449369820002,124.71525182999903,53467.26366504 2024-05-07,16:51:45.000,128,11069669,13445,0,1715100704,12992.415688269997,124.6870553100016,53467.29161352 2024-05-07,16:51:46.000,128,11069677,13405,0,1715100705,12992.375270409997,124.65885879000416,53467.29161352 2024-05-07,16:51:47.000,128,11069712,13325,0,1715100706,12992.368534100002,124.61656401000073,53467.2846264 2024-05-07,16:51:48.000,128,11069680,13405,0,1715100707,12992.294434689997,124.57426923000457,53467.29161352 2024-05-07,16:51:49.000,128,11069709,13325,0,1715100708,12992.287698380002,124.55312183999922,53467.235716560004 2024-05-07,16:51:50.000,128,11069681,13605,0,1715100709,12992.240544209992,124.56017096999858,53467.305587760005 2024-05-07,16:51:51.000,128,11069679,12885,0,1715100710,12992.146235870001,124.5883674900033,53467.24270368 2024-05-07,16:51:52.000,128,11069683,13285,0,1715100711,12992.078872769991,124.63066226999945,53467.31257488 2024-05-07,16:51:53.000,128,11069691,13725,0,1715100712,12991.98456443,124.70820269999967,53467.24270368 2024-05-07,16:51:54.000,128,11069684,13405,0,1715100713,12991.910465019995,124.74344835000375,53467.26366504 2024-05-07,16:51:55.000,128,11069735,13685,0,1715100714,12991.78247513,124.8844309499982,53467.27763928001 2024-05-07,16:51:56.000,128,11069673,13805,0,1715100715,12991.63427630999,124.933774860001,53467.2147552 2024-05-07,16:51:57.000,128,11069724,13605,0,1715100716,12991.492813799989,125.01131529000122,53467.235716560004 2024-05-07,16:51:58.000,128,11069749,13565,0,1715100717,12991.358087599998,125.06770833000337,53467.16584536 2024-05-07,16:51:59.000,128,11069706,13245,0,1715100718,12991.230097710002,125.13819963000424,53467.16584536 2024-05-07,16:52:00.000,128,11069698,13325,0,1715100719,12991.142525679992,125.20164179999847,53467.12392264 2024-05-07,16:52:01.000,128,11069675,13285,0,1715100720,12991.034744719997,125.26508396999998,53467.10994840001 2024-05-07,16:52:02.000,128,11069730,13045,0,1715100721,12990.974117929996,125.30737875000341,53467.11693552 2024-05-07,16:52:03.000,128,11069694,13525,0,1715100722,12990.90675483,125.31442788000277,53467.11693552 2024-05-07,16:52:04.000,128,11069689,13285,0,1715100723,12990.852864349996,125.35672265999892,53467.088987040006 2024-05-07,16:52:05.000,128,11069733,13325,0,1715100724,12990.852864349996,125.3426244000002,53467.09597416 2024-05-07,16:52:06.000,128,11069680,13245,0,1715100725,12990.812446489996,125.30737875000341,53467.02610296 2024-05-07,16:52:07.000,128,11069686,13405,0,1715100726,12990.84612804,125.25098571000126,53467.01212872001 2024-05-07,16:52:08.000,128,11069684,13765,0,1715100727,12990.83939172999,125.2439365800019,53466.99116736001 2024-05-07,16:52:09.000,128,11069747,13245,0,1715100728,12990.82591911,125.21574006000446,53466.98418024 2024-05-07,16:52:10.000,128,11069687,13285,0,1715100729,12990.86633697,125.16639615000167,53466.970206000005 2024-05-07,16:52:11.000,128,11069692,13325,0,1715100730,12990.86633697,125.15934702000231,53466.94225752001 2024-05-07,16:52:12.000,128,11069730,13325,0,1715100731,12990.84612804,125.17344528000103,53466.90732192 2024-05-07,16:52:13.000,128,11069675,13405,0,1715100732,12990.893282209996,125.13115050000488,53466.85841208 2024-05-07,16:52:14.000,128,11069717,13165,0,1715100733,12990.84612804,125.0959048500008,53466.91430904001 2024-05-07,16:52:15.000,128,11069682,13605,0,1715100734,12990.926963760001,125.16639615000167,53466.90732192 2024-05-07,16:52:16.000,128,11069722,13605,0,1715100735,12990.926963760001,125.15229789000296,53466.91430904001 2024-05-07,16:52:17.000,128,11069738,13605,0,1715100736,12990.974117929996,125.19459266999911,53466.85841208 2024-05-07,16:52:18.000,128,11069674,13325,0,1715100737,12991.007799480001,125.20869092999783,53466.90732192 2024-05-07,16:52:19.000,128,11069727,13605,0,1715100738,12990.994326859996,125.23688745000254,53466.865399199996 2024-05-07,16:52:20.000,128,11069705,13365,0,1715100739,12991.034744719997,125.28623135999806,53466.8304636 2024-05-07,16:52:21.000,128,11069648,13645,0,1715100740,12991.102107819992,125.34967352999956,53466.88636056 2024-05-07,16:52:22.000,128,11069732,13245,0,1715100741,12991.196416159997,125.37787005000428,53466.91430904001 2024-05-07,16:52:23.000,128,11069692,13205,0,1715100742,12991.216625089997,125.41311570000107,53466.900334800004 2024-05-07,16:52:24.000,128,11069644,13445,0,1715100743,12991.270515570002,125.42016483000043,53466.87937344 2024-05-07,16:52:25.000,128,11069711,13405,0,1715100744,12991.385032839993,125.47655787000258,53466.94225752001 2024-05-07,16:52:26.000,128,11069720,13045,0,1715100745,12991.445659629993,125.50475439000002,53466.94924464 2024-05-07,16:52:27.000,128,11069719,13405,0,1715100746,12991.513022729989,125.5259017799981,53466.98418024 2024-05-07,16:52:28.000,128,11069678,13445,0,1715100747,12991.573649519989,125.5540983000028,53466.98418024 2024-05-07,16:52:29.000,128,11069708,13685,0,1715100748,12991.620803689999,125.56819656000152,53467.02610296 2024-05-07,16:52:30.000,128,11069676,13485,0,1715100749,12991.748793579995,125.56819656000152,53466.9352704 2024-05-07,16:52:31.000,128,11069754,13565,0,1715100750,12991.86331085,125.5259017799981,53466.97719312 2024-05-07,16:52:32.000,128,11069698,13485,0,1715100751,12991.950882879995,125.54000004000409,53467.06103856001 2024-05-07,16:52:33.000,128,11069706,13565,0,1715100752,12992.058663839991,125.54000004000409,53467.09597416 2024-05-07,16:52:34.000,128,11069683,13245,0,1715100753,12992.200126349991,125.53295091000473,53467.10994840001 2024-05-07,16:52:35.000,128,11069710,13605,0,1715100754,12992.294434689997,125.49770526000066,53467.16584536 2024-05-07,16:52:36.000,128,11069670,13085,0,1715100755,12992.368534100002,125.50475439000002,53467.186806720005 2024-05-07,16:52:37.000,128,11069714,13325,0,1715100756,12992.456106129997,125.54704917000345,53467.2147552 2024-05-07,16:52:38.000,128,11069690,13485,0,1715100757,12992.557150779998,125.59639307999896,53467.22872944001 2024-05-07,16:52:39.000,128,11069701,13445,0,1715100758,12992.597568639998,125.65983525000047,53467.24969080001 2024-05-07,16:52:40.000,128,11069706,13605,0,1715100759,12992.611041259988,125.73032655000134,53467.22174232 2024-05-07,16:52:41.000,128,11069637,13005,0,1715100760,12992.651459119988,125.77967046000413,53467.256677920006 2024-05-07,16:52:42.000,128,11069723,13325,0,1715100761,12992.611041259988,125.88540741000179,53467.29860064001 2024-05-07,16:52:43.000,128,11069707,13325,0,1715100762,12992.604304949993,125.9840952300001,53467.32654912001 2024-05-07,16:52:44.000,128,11069670,13405,0,1715100763,12992.543678159993,126.02639001000352,53467.32654912001 2024-05-07,16:52:45.000,128,11069693,13405,0,1715100764,12992.442633509992,126.11097957000311,53467.354497600005 2024-05-07,16:52:56.000,128,11069733,13365,0,1715100775,12992.462842439993,125.95589871000266,53467.368471839996 2024-05-07,16:52:57.000,128,11069684,13445,0,1715100776,12992.570623399988,125.96294784000202,53467.39642032001 2024-05-07,16:52:58.000,128,11069643,13125,0,1715100777,12992.685140669993,125.96294784000202,53467.41738168001 2024-05-07,16:52:59.000,128,11069699,13565,0,1715100778,12992.739031149998,125.94180045000394,53467.44533016001 2024-05-07,16:53:00.000,128,11069673,13325,0,1715100779,12992.867021039994,125.94180045000394,53467.41039456 2024-05-07,16:53:01.000,128,11069675,13405,0,1715100780,12992.91417520999,125.9840952300001,53467.403407440004 2024-05-07,16:53:02.000,128,11069676,13325,0,1715100781,12992.95459306999,125.99114435999945,53467.45231728 2024-05-07,16:53:03.000,128,11069661,13285,0,1715100782,12992.93438413999,125.99819348999881,53467.43834304 2024-05-07,16:53:04.000,128,11069714,13605,0,1715100783,12993.008483549995,125.99819348999881,53467.48725288 2024-05-07,16:53:05.000,128,11069700,13325,0,1715100784,12993.02195617,125.96999697000138,53467.54314984001 2024-05-07,16:53:06.000,128,11069671,13485,0,1715100785,12993.069110339995,125.90655479999987,53467.51520136001 2024-05-07,16:53:07.000,128,11069703,13405,0,1715100786,12993.07584664999,125.84311262999836,53467.51520136001 2024-05-07,16:53:08.000,128,11069653,13605,0,1715100787,12993.07584664999,125.77262133000477,53467.536162719996 2024-05-07,16:53:09.000,128,11069673,13325,0,1715100788,12993.10279189,125.65278612000111,53467.58507256001 2024-05-07,16:53:10.000,128,11069750,13285,0,1715100789,12993.149946059995,125.54704917000345,53467.60603392 2024-05-07,16:53:11.000,128,11069740,13365,0,1715100790,12993.18362761,125.4906561300013,53467.60603392 2024-05-07,16:53:12.000,128,11069719,13205,0,1715100791,12993.17689129999,125.38491918000364,53467.640969520005 2024-05-07,16:53:13.000,128,11069653,13685,0,1715100792,12993.20383654,125.33557527000085,53467.668918 2024-05-07,16:53:14.000,128,11069727,13325,0,1715100793,12993.22404547,125.30032962000405,53467.76673768 2024-05-07,16:53:15.000,128,11069766,13765,0,1715100794,12993.230781779996,125.25803484000062,53467.787699040004 2024-05-07,16:53:16.000,128,11069685,13245,0,1715100795,12993.18362761,125.26508396999998,53467.7038536 2024-05-07,16:53:17.000,128,11069683,13445,0,1715100796,12993.21730915999,125.27213309999934,53467.73180208001 2024-05-07,16:53:18.000,128,11069668,13565,0,1715100797,12993.17689129999,125.35672265999892,53467.73180208001 2024-05-07,16:53:19.000,128,11069719,13565,0,1715100798,12993.190363919995,125.42016483000043,53467.76673768 2024-05-07,16:53:20.000,128,11069706,13405,0,1715100799,12993.190363919995,125.4554104800045,53467.80167328001 2024-05-07,16:53:21.000,128,11069733,13285,0,1715100800,12993.210572849996,125.5259017799981,53467.82263464 2024-05-07,16:53:22.000,128,11069708,13405,0,1715100801,12993.250990709996,125.61754047000431,53467.75276344001 2024-05-07,16:53:23.000,128,11069674,13365,0,1715100802,12993.28467226,125.65278612000111,53467.7737248 2024-05-07,16:53:24.000,128,11069731,13565,0,1715100803,12993.291408569996,125.75147393999941,53467.82263464 2024-05-07,16:53:25.000,128,11069636,13685,0,1715100804,12993.365507980001,125.77967046000413,53467.808660400005 2024-05-07,16:53:26.000,128,11069718,13405,0,1715100805,12993.352035359996,125.82901436999964,53467.79468616 2024-05-07,16:53:27.000,128,11069725,13805,0,1715100806,12993.372244289996,125.87835828000243,53467.82263464 2024-05-07,16:53:28.000,128,11069674,13205,0,1715100807,12993.399189529991,125.88540741000179,53467.857570240005 2024-05-07,16:53:29.000,128,11069642,13245,0,1715100808,12993.453080009996,125.86426002000371,53467.857570240005 2024-05-07,16:53:30.000,128,11069685,13645,0,1715100809,12993.453080009996,125.82901436999964,53467.83660888 2024-05-07,16:53:31.000,128,11069663,13645,0,1715100810,12993.500234179992,125.75852306999877,53467.87853160001 2024-05-07,16:53:32.000,128,11069692,13525,0,1715100811,12993.506970490002,125.65278612000111,53467.89250584 2024-05-07,16:53:33.000,128,11069722,13485,0,1715100812,12993.567597280002,125.5540983000028,53467.88551872 2024-05-07,16:53:34.000,128,11069693,13565,0,1715100813,12993.601278829992,125.44131221999851,53467.92045432001 2024-05-07,16:53:35.000,128,11069702,13845,0,1715100814,12993.709059790002,125.27213309999934,53467.92045432001 2024-05-07,16:53:36.000,128,11069721,13525,0,1715100815,12993.830313369988,125.16639615000167,53467.94141568 2024-05-07,16:53:37.000,128,11069674,13165,0,1715100816,12993.924621709994,125.0324626799993,53468.03224824 2024-05-07,16:53:38.000,128,11069735,13085,0,1715100817,12994.03240266999,124.92672573000164,53468.03224824 2024-05-07,16:53:39.000,128,11069725,13565,0,1715100818,12994.14018363,124.7857431299999,53468.0532096 2024-05-07,16:53:40.000,128,11069680,13245,0,1715100819,12994.227755659995,124.67295705000288,53468.08115808 2024-05-07,16:53:41.000,128,11069730,13405,0,1715100820,12994.31532768999,124.50377793000371,53468.08115808 2024-05-07,16:53:42.000,128,11069707,13445,0,1715100821,12994.39616340999,124.45443402000092,53468.13705504001 2024-05-07,16:53:43.000,128,11069702,13565,0,1715100822,12994.43658126999,124.34869707000325,53468.06718384001 2024-05-07,16:53:44.000,128,11069701,13445,0,1715100823,12994.490471749996,124.27820577000239,53468.10910656 2024-05-07,16:53:45.000,128,11069676,13205,0,1715100824,12994.490471749996,124.17951795000408,53468.17897776 2024-05-07,16:53:46.000,128,11069706,13445,0,1715100825,12994.48373544,124.14427230000001,53468.17199064 2024-05-07,16:53:47.000,128,11069722,13245,0,1715100826,12994.45679019999,124.11607578000257,53468.20692624 2024-05-07,16:53:48.000,128,11069699,13525,0,1715100827,12994.328800309995,124.03853535000235,53468.17199064 2024-05-07,16:53:49.000,128,11069707,13085,0,1715100828,12994.25470089999,124.01033883000491,53468.144042160005 2024-05-07,16:53:50.000,128,11069694,13205,0,1715100829,12994.16039256,123.93279840000469,53468.16500352001 2024-05-07,16:53:51.000,128,11069706,13285,0,1715100830,12994.09302945999,123.89050362000125,53468.20692624 2024-05-07,16:53:52.000,128,11069749,13565,0,1715100831,12994.025666359994,123.84115970999846,53468.24884896 2024-05-07,16:53:53.000,128,11069677,13525,0,1715100832,12993.938094329998,123.79181580000295,53468.24884896 2024-05-07,16:53:54.000,128,11069710,13445,0,1715100833,12993.884203849993,123.72132450000208,53468.192952000005 2024-05-07,16:53:55.000,128,11069678,13445,0,1715100834,12993.837049679998,123.65788233000058,53468.20692624 2024-05-07,16:53:56.000,128,11069691,13405,0,1715100835,12993.823577059993,123.58739102999971,53468.192952000005 2024-05-07,16:53:57.000,128,11069699,13125,0,1715100836,12993.776422889998,123.55214538000291,53468.20692624 2024-05-07,16:53:58.000,128,11069745,13405,0,1715100837,12993.769686580003,123.48165408000204,53468.1580164 2024-05-07,16:53:59.000,128,11069667,13325,0,1715100838,12993.736005029998,123.44640842999797,53468.25583608001 2024-05-07,16:54:00.000,128,11069719,13365,0,1715100839,12993.715796099998,123.44640842999797,53468.23487472001 2024-05-07,16:54:01.000,128,11069694,13285,0,1715100840,12993.756213959998,123.43935929999861,53468.192952000005 2024-05-07,16:54:02.000,128,11069664,13605,0,1715100841,12993.796631819998,123.43231016999925,53468.2278876 2024-05-07,16:54:03.000,128,11069713,13365,0,1715100842,12993.877467539998,123.45345756000461,53468.192952000005 2024-05-07,16:54:04.000,128,11069713,13605,0,1715100843,12993.985248499994,123.40411365000182,53468.241861840004 2024-05-07,16:54:05.000,128,11069697,13525,0,1715100844,12994.126711009994,123.4252610399999,53468.25583608001 2024-05-07,16:54:06.000,128,11069710,13565,0,1715100845,12994.28164614,123.46755582000333,53468.31872016 2024-05-07,16:54:07.000,128,11069718,13765,0,1715100846,12994.39616340999,123.4252610399999,53468.290771680004 2024-05-07,16:54:08.000,128,11069720,13325,0,1715100847,12994.584780090001,123.44640842999797,53468.33968152 2024-05-07,16:54:09.000,128,11069724,13445,0,1715100848,12994.773396769997,123.46755582000333,53468.38160424001 2024-05-07,16:54:10.000,128,11069739,13085,0,1715100849,12994.982222379993,123.49575234000076,53468.39557848 2024-05-07,16:54:11.000,128,11069687,13325,0,1715100850,12995.110212269989,123.50985059999948,53468.38160424001 2024-05-07,16:54:12.000,128,11069728,13285,0,1715100851,12995.278620019999,123.5380471200042,53468.46544968 2024-05-07,16:54:13.000,128,11069654,13605,0,1715100852,12995.39313728999,123.54509625000355,53468.479423920006 2024-05-07,16:54:14.000,128,11069707,13165,0,1715100853,12995.54133611,123.54509625000355,53468.57025648001 2024-05-07,16:54:15.000,128,11069659,13285,0,1715100854,12995.63564444999,123.55919451000227,53468.56326936 2024-05-07,16:54:16.000,128,11069704,13445,0,1715100855,12995.729952789996,123.58739102999971,53468.626153440004 2024-05-07,16:54:17.000,128,11069715,13525,0,1715100856,12995.844470060001,123.65083320000122,53468.647114800006 2024-05-07,16:54:18.000,128,11069680,13445,0,1715100857,12995.878151609992,123.67902971999865,53468.66108904 2024-05-07,16:54:19.000,128,11069673,13205,0,1715100858,12995.958987329992,123.72837363000144,53468.67506328 2024-05-07,16:54:20.000,128,11069722,13125,0,1715100859,12995.972459949997,123.81296319000103,53468.73096024 2024-05-07,16:54:21.000,128,11069698,13685,0,1715100860,12996.019614119992,123.84115970999846,53468.77288296 2024-05-07,16:54:22.000,128,11069690,13165,0,1715100861,12996.046559360002,123.8834544900019,53468.83576704001 2024-05-07,16:54:23.000,128,11069681,13285,0,1715100862,12996.073504599997,123.92574926999805,53468.863715520005 2024-05-07,16:54:24.000,128,11069640,13325,0,1715100863,12996.093713529997,123.9468966600034,53468.91961248 2024-05-07,16:54:25.000,128,11069724,13365,0,1715100864,12996.080240909992,123.98919143999956,53468.94057384 2024-05-07,16:54:26.000,128,11069695,13285,0,1715100865,12996.120658769993,124.00328969999828,53468.95454808001 2024-05-07,16:54:27.000,128,11069708,13605,0,1715100866,12996.134131389997,123.98919143999956,53468.98948368 2024-05-07,16:54:28.000,128,11069740,13405,0,1715100867,12996.161076629993,124.00328969999828,53468.961535200004 2024-05-07,16:54:29.000,128,11069697,13165,0,1715100868,12996.262121279993,124.00328969999828,53469.03839352 2024-05-07,16:54:30.000,128,11069737,13285,0,1715100869,12996.349693309989,123.9821423100002,53469.03839352 2024-05-07,16:54:31.000,128,11069719,13245,0,1715100870,12996.410320099989,123.9468966600034,53469.066342 2024-05-07,16:54:32.000,128,11069684,13125,0,1715100871,12996.497892129999,123.92574926999805,53469.129226080004 2024-05-07,16:54:33.000,128,11069672,13245,0,1715100872,12996.59893678,123.91165100999933,53469.07332912001 2024-05-07,16:54:34.000,128,11069718,13085,0,1715100873,12996.75387190999,123.89050362000125,53469.17813592 2024-05-07,16:54:35.000,128,11069706,13245,0,1715100874,12996.83470762999,123.91165100999933,53469.22005864001 2024-05-07,16:54:36.000,128,11069718,13605,0,1715100875,12996.949224899996,123.86935623000318,53469.21307152 2024-05-07,16:54:37.000,128,11069743,13005,0,1715100876,12997.077214789992,123.87640536000254,53469.30390408 2024-05-07,16:54:38.000,128,11069716,13085,0,1715100877,12997.164786820002,123.86230710000382,53469.32486544 2024-05-07,16:54:39.000,128,11069724,13405,0,1715100878,12997.259095159992,123.84820883999782,53469.3807624 2024-05-07,16:54:40.000,128,11069747,13565,0,1715100879,12997.339930879993,123.80591406000167,53469.38774952001 2024-05-07,16:54:41.000,128,11069697,13205,0,1715100880,12997.488129699988,123.79886493000231,53469.49255632 2024-05-07,16:54:42.000,128,11069731,12965,0,1715100881,12997.562229109993,123.79886493000231,53469.47858208001 2024-05-07,16:54:43.000,128,11069774,13365,0,1715100882,12997.663273759994,123.81296319000103,53469.51351768 2024-05-07,16:54:44.000,128,11069695,13245,0,1715100883,12997.784527339994,123.84115970999846,53469.57640176001 2024-05-07,16:54:45.000,128,11069726,13165,0,1715100884,12997.87883568,123.91165100999933,53469.54146616 2024-05-07,16:54:46.000,128,11069721,13245,0,1715100885,12998.00008926,123.93984753000404,53469.583388880004 2024-05-07,16:54:47.000,128,11069684,13245,0,1715100886,12998.107870219996,123.9468966600034,53469.632298720004 2024-05-07,16:54:48.000,128,11069706,13485,0,1715100887,12998.249332729996,124.01033883000491,53469.702169920005 2024-05-07,16:54:49.000,128,11069748,13245,0,1715100888,12998.357113689992,124.01033883000491,53469.7301184 2024-05-07,16:54:50.000,128,11069702,13165,0,1715100889,12998.505312510002,124.01738796000427,53469.76505400001 2024-05-07,16:54:51.000,128,11069712,13245,0,1715100890,12998.653511329998,124.01738796000427,53469.84889944 2024-05-07,16:54:52.000,128,11069720,13205,0,1715100891,12998.761292289993,124.03148622000299,53469.84889944 2024-05-07,16:54:53.000,128,11069723,13445,0,1715100892,12998.855600629999,124.03148622000299,53469.91178352001 2024-05-07,16:54:54.000,128,11069702,13365,0,1715100893,12998.943172659994,124.01033883000491,53469.87684792 2024-05-07,16:54:55.000,128,11069672,13245,0,1715100894,12999.003799449994,124.03148622000299,53469.9746676 2024-05-07,16:54:56.000,128,11069705,13485,0,1715100895,12999.11158040999,124.01033883000491,53470.0445388 2024-05-07,16:54:57.000,128,11069722,13285,0,1715100896,12999.2395703,123.9821423100002,53470.037551680005 2024-05-07,16:54:58.000,128,11069701,13445,0,1715100897,12999.347351259996,123.91870013999869,53470.12838424001 2024-05-07,16:54:59.000,128,11069739,13605,0,1715100898,12999.441659600001,123.8834544900019,53470.135371360004 2024-05-07,16:55:00.000,128,11069696,13325,0,1715100899,12999.535967939992,123.79181580000295,53470.17030696 2024-05-07,16:55:01.000,128,11069727,13525,0,1715100900,12999.637012589992,123.72837363000144,53470.23319104 2024-05-07,16:55:02.000,128,11069709,13445,0,1715100901,12999.738057239992,123.72837363000144,53470.254152400004 2024-05-07,16:55:03.000,128,11069672,13245,0,1715100902,12999.886256059988,123.65083320000122,53470.34498496001 2024-05-07,16:55:04.000,128,11069673,13525,0,1715100903,12999.933410229998,123.58034190000035,53470.31703648001 2024-05-07,16:55:05.000,128,11069667,13405,0,1715100904,13000.041191189994,123.48165408000204,53470.40088192 2024-05-07,16:55:06.000,128,11069702,13085,0,1715100905,13000.10855428999,123.43935929999861,53470.46376600001 2024-05-07,16:55:07.000,128,11069734,13405,0,1715100906,13000.175917389999,123.37591713000438,53470.491714480006 2024-05-07,16:55:08.000,128,11069732,13165,0,1715100907,13000.14897214999,123.28427843999816,53470.54761144 2024-05-07,16:55:09.000,128,11069679,13565,0,1715100908,13000.18939000999,123.23493453000265,53470.589534160004 2024-05-07,16:55:10.000,128,11069697,13485,0,1715100909,13000.21633525,123.15739410000242,53470.589534160004 2024-05-07,16:55:11.000,128,11069690,13925,0,1715100910,13000.25001679999,123.06575541000348,53470.55459856 2024-05-07,16:55:12.000,128,11069683,13165,0,1715100911,13000.344325139995,122.99526411000261,53470.61748264 2024-05-07,16:55:13.000,128,11069697,13405,0,1715100912,13000.39821562,122.96001845999854,53470.64543112 2024-05-07,16:55:14.000,128,11069713,13645,0,1715100913,13000.445369789995,122.84723238000151,53470.68036672001 2024-05-07,16:55:15.000,128,11069669,13285,0,1715100914,13000.53967813,122.78379021,53470.70132808001 2024-05-07,16:55:16.000,128,11069694,13205,0,1715100915,13000.640722780001,122.7203480399985,53470.75023792001 2024-05-07,16:55:17.000,128,11069673,13725,0,1715100916,13000.795657909992,122.6851023900017,53470.79914776001 2024-05-07,16:55:18.000,128,11069675,13245,0,1715100917,13000.930384109997,122.62870934999955,53470.84805760001 2024-05-07,16:55:19.000,128,11069688,13805,0,1715100918,13001.051637689998,122.5864145700034,53470.813122 2024-05-07,16:55:20.000,128,11069683,13085,0,1715100919,13001.233518059998,122.54411978999997,53470.91792880001 2024-05-07,16:55:21.000,128,11069704,13085,0,1715100920,13001.374980569999,122.4736284899991,53470.89696744001 2024-05-07,16:55:22.000,128,11069674,13645,0,1715100921,13001.543388319995,122.43133371000295,53471.03670984001 2024-05-07,16:55:23.000,128,11069688,13205,0,1715100922,13001.65790559,122.36084241000208,53470.98780000001 2024-05-07,16:55:24.000,128,11069693,13525,0,1715100923,13001.745477619996,122.27625285000249,53471.0576712 2024-05-07,16:55:25.000,128,11069713,13405,0,1715100924,13001.812840719991,122.24100719999842,53471.0576712 2024-05-07,16:55:26.000,128,11069709,13525,0,1715100925,13001.866731199996,122.17051590000483,53471.141516640004 2024-05-07,16:55:27.000,128,11069716,13325,0,1715100926,13001.886940129996,122.12117199000204,53471.162478000006 2024-05-07,16:55:28.000,128,11069663,13005,0,1715100927,13001.873467509991,122.07182807999925,53471.20440072001 2024-05-07,16:55:29.000,128,11069684,13605,0,1715100928,13001.792631789991,121.9801893900003,53471.260297680004 2024-05-07,16:55:30.000,128,11069735,13405,0,1715100929,13001.745477619996,121.95904200000223,53471.260297680004 2024-05-07,16:55:31.000,128,11069724,13645,0,1715100930,13001.65790559,121.90969808999944,53471.30222040001 2024-05-07,16:55:32.000,128,11069675,13605,0,1715100931,13001.53665201,121.86035418000392,53471.32318176001 2024-05-07,16:55:33.000,128,11069710,13085,0,1715100932,13001.3951895,121.81101027000113,53471.330168880006 2024-05-07,16:55:34.000,128,11069731,13405,0,1715100933,13001.260463299994,121.77576462000434,53471.35113024001 2024-05-07,16:55:35.000,128,11069711,13125,0,1715100934,13001.125737099988,121.73346984000091,53471.35113024001 2024-05-07,16:55:36.000,128,11069732,13605,0,1715100935,13001.051637689998,121.66297854000004,53471.379078720005 2024-05-07,16:55:37.000,128,11069682,13285,0,1715100936,13000.896702559992,121.6347820200026,53471.309207520004 2024-05-07,16:55:38.000,128,11069708,13365,0,1715100937,13000.802394220002,121.57838898000045,53471.34414312 2024-05-07,16:55:39.000,128,11069704,13325,0,1715100938,13000.741767430001,121.55724159000238,53471.309207520004 2024-05-07,16:55:40.000,128,11069686,13485,0,1715100939,13000.687876949996,121.51494680999895,53471.260297680004 2024-05-07,16:55:41.000,128,11069737,13605,0,1715100940,13000.667668019996,121.5219959399983,53471.281259040006 2024-05-07,16:55:42.000,128,11069704,13565,0,1715100941,13000.714822189992,121.5360942000043,53471.337156 2024-05-07,16:55:43.000,128,11069702,13405,0,1715100942,13000.721558500001,121.51494680999895,53471.29523328 2024-05-07,16:55:44.000,128,11069665,13205,0,1715100943,13000.721558500001,121.5360942000043,53471.30222040001 2024-05-07,16:55:45.000,128,11069700,13125,0,1715100944,13000.782185290002,121.51494680999895,53471.2672848 2024-05-07,16:55:46.000,128,11069686,13365,0,1715100945,13000.802394220002,121.52904506999766,53471.23933632 2024-05-07,16:55:47.000,128,11069725,13605,0,1715100946,13000.829339459997,121.5219959399983,53471.260297680004 2024-05-07,16:55:48.000,128,11069692,13525,0,1715100947,13000.842812080002,121.5360942000043,53471.25331056001 2024-05-07,16:55:49.000,128,11069742,13245,0,1715100948,13000.856284699992,121.48675029000151,53471.281259040006 2024-05-07,16:55:50.000,128,11069707,13285,0,1715100949,13000.836075769992,121.45855377000407,53471.25331056001 2024-05-07,16:55:51.000,128,11069701,13365,0,1715100950,13000.815866839992,121.42330812,53471.28824616 2024-05-07,16:55:52.000,128,11069722,13405,0,1715100951,13000.748503739997,121.34576768999978,53471.23933632 2024-05-07,16:55:53.000,128,11069708,13045,0,1715100952,13000.681140640001,121.27527638999891,53471.25331056001 2024-05-07,16:55:54.000,128,11069707,13165,0,1715100953,13000.640722780001,121.23298161000275,53471.23234920001 2024-05-07,16:55:55.000,128,11069706,13245,0,1715100954,13000.55988706,121.15544118000253,53471.281259040006 2024-05-07,16:55:56.000,128,11069691,13205,0,1715100955,13000.51273288999,121.0779007500023,53471.25331056001 2024-05-07,16:55:57.000,128,11069692,13125,0,1715100956,13000.485787649995,120.979212930004,53471.22536208 2024-05-07,16:55:58.000,128,11069678,13685,0,1715100957,13000.485787649995,120.91577076000249,53471.24632344 2024-05-07,16:55:59.000,128,11069715,13405,0,1715100958,13000.5194692,120.83823033000226,53471.27427192001 2024-05-07,16:56:00.000,128,11069681,13725,0,1715100959,13000.546414439996,120.79593554999883,53471.28824616 2024-05-07,16:56:01.000,128,11069719,13725,0,1715100960,13000.58009599,120.69724773000053,53471.309207520004 2024-05-07,16:56:02.000,128,11069699,13645,0,1715100961,13000.60030492,120.64790381999774,53471.27427192001 2024-05-07,16:56:03.000,128,11069663,13685,0,1715100962,13000.681140640001,120.61265817000094,53471.260297680004 2024-05-07,16:56:04.000,128,11069708,13445,0,1715100963,13000.741767430001,120.6197073000003,53471.260297680004 2024-05-07,16:56:05.000,128,11069626,13765,0,1715100964,13000.795657909992,120.6197073000003,53471.23933632 2024-05-07,16:56:06.000,128,11069675,13525,0,1715100965,13000.863021010002,120.6197073000003,53471.31619464 2024-05-07,16:56:07.000,128,11069691,13325,0,1715100966,13000.937120419992,120.63380555999902,53471.281259040006 2024-05-07,16:56:08.000,128,11069729,13685,0,1715100967,13000.937120419992,120.6197073000003,53471.36510448 2024-05-07,16:56:09.000,128,11069720,13445,0,1715100968,13000.930384109997,120.64790381999774,53471.39305296 2024-05-07,16:56:10.000,128,11069696,13485,0,1715100969,13000.869757319997,120.67610034000245,53471.32318176001 2024-05-07,16:56:11.000,128,11069669,13445,0,1715100970,13000.748503739997,120.65495295000437,53471.35113024001 2024-05-07,16:56:12.000,128,11069750,13405,0,1715100971,13000.62051385,120.63380555999902,53471.379078720005 2024-05-07,16:56:13.000,128,11069688,13365,0,1715100972,13000.47905134,120.61265817000094,53471.38606584 2024-05-07,16:56:14.000,128,11069701,13325,0,1715100973,13000.33085251999,120.55626512999879,53471.35113024001 2024-05-07,16:56:15.000,128,11069658,13565,0,1715100974,13000.135499529999,120.45757731000049,53471.330168880006 2024-05-07,16:56:16.000,128,11069698,13525,0,1715100975,12999.933410229998,120.39413513999898,53471.32318176001 2024-05-07,16:56:17.000,128,11069635,12885,0,1715100976,12999.778475099993,120.29544732000068,53471.34414312 2024-05-07,16:56:18.000,128,11069746,13445,0,1715100977,12999.657221519992,120.1615138499983,53471.25331056001 2024-05-07,16:56:19.000,128,11069651,13845,0,1715100978,12999.522495320001,120.04872777000128,53471.211387840005 2024-05-07,16:56:20.000,128,11069687,13285,0,1715100979,12999.488813769996,119.95708908000233,53471.260297680004 2024-05-07,16:56:21.000,128,11069693,13405,0,1715100980,12999.515759009992,119.88659778000147,53471.19042648 2024-05-07,16:56:22.000,128,11069712,13485,0,1715100981,12999.515759009992,119.78790996000316,53471.18343936001 2024-05-07,16:56:23.000,128,11069744,13365,0,1715100982,12999.610067349997,119.68217300999822,53471.17645224 2024-05-07,16:56:24.000,128,11069673,13485,0,1715100983,12999.717848309992,119.66102562000015,53471.12055528 2024-05-07,16:56:25.000,128,11069683,13365,0,1715100984,12999.933410229998,119.62577997000335,53471.13452952001 2024-05-07,16:56:26.000,128,11069656,13245,0,1715100985,13000.122026909994,119.64692736000143,53471.16946512 2024-05-07,16:56:27.000,128,11069672,13245,0,1715100986,13000.35106144999,119.69627127000422,53471.16946512 2024-05-07,16:56:28.000,128,11069693,13125,0,1715100987,13000.546414439996,119.75971343999845,53471.1974136 2024-05-07,16:56:29.000,128,11069688,13245,0,1715100988,13000.735031119992,119.85135213000467,53471.20440072001 2024-05-07,16:56:30.000,128,11069629,13165,0,1715100989,13000.876493629992,119.95003995000297,53471.22536208 2024-05-07,16:56:31.000,128,11069681,13365,0,1715100990,13000.957329349993,120.04167864000192,53471.23234920001 2024-05-07,16:56:32.000,128,11069663,13405,0,1715100991,13001.031428759998,120.1615138499983,53471.24632344 2024-05-07,16:56:33.000,128,11069688,13405,0,1715100992,13001.024692450002,120.21790689000045,53471.34414312 2024-05-07,16:56:34.000,128,11069700,13245,0,1715100993,13001.031428759998,120.25315254000452,53471.32318176001 2024-05-07,16:56:35.000,128,11069641,13605,0,1715100994,13000.977538279993,120.3095455799994,53471.37209160001 2024-05-07,16:56:36.000,128,11069642,13405,0,1715100995,13000.903438870002,120.31659470999875,53471.34414312 2024-05-07,16:56:37.000,128,11069642,13685,0,1715100996,13000.788921599997,120.3095455799994,53471.36510448 2024-05-07,16:56:38.000,128,11069725,13325,0,1715100997,13000.667668019996,120.28134906000196,53471.35811736 2024-05-07,16:56:39.000,128,11069714,14085,0,1715100998,13000.573359679991,120.20380863000173,53471.4070272 2024-05-07,16:56:40.000,128,11069701,13165,0,1715100999,13000.526205509996,120.10512081000343,53471.37209160001 2024-05-07,16:56:41.000,128,11069755,13565,0,1715101000,13000.5194692,120.04167864000192,53471.330168880006 2024-05-07,16:56:42.000,128,11069698,13565,0,1715101001,13000.53294181999,119.96413821000169,53471.34414312 2024-05-07,16:56:43.000,128,11069675,13525,0,1715101002,13000.566623369996,119.89364691000083,53471.379078720005 2024-05-07,16:56:44.000,128,11069723,12925,0,1715101003,13000.586832299996,119.83020473999932,53471.37209160001 2024-05-07,16:56:45.000,128,11069709,13605,0,1715101004,13000.627250159996,119.79495909000252,53471.41401432 2024-05-07,16:56:46.000,128,11069669,13445,0,1715101005,13000.741767430001,119.76676256999781,53471.37209160001 2024-05-07,16:56:47.000,128,11069686,13405,0,1715101006,13000.674404329991,119.7808608300038,53471.34414312 2024-05-07,16:56:48.000,128,11069656,13405,0,1715101007,13000.735031119992,119.8161064800006,53471.448949920006 2024-05-07,16:56:49.000,128,11069671,13365,0,1715101008,13000.674404329991,119.86545039000339,53471.42100144001 2024-05-07,16:56:50.000,128,11069726,13605,0,1715101009,13000.627250159996,119.90774516999954,53471.42100144001 2024-05-07,16:56:51.000,128,11069711,13685,0,1715101010,13000.505996579996,119.97118734000105,53471.37209160001 2024-05-07,16:56:52.000,128,11069701,13605,0,1715101011,13000.33758883,120.0275803800032,53471.41401432 2024-05-07,16:56:53.000,128,11069638,13605,0,1715101012,13000.162444769994,120.07692428999871,53471.35811736 2024-05-07,16:56:54.000,128,11069677,13365,0,1715101013,13000.007509639989,120.10512081000343,53471.32318176001 2024-05-07,16:56:55.000,128,11069691,13205,0,1715101014,12999.805420340002,120.11921907000215,53471.34414312 2024-05-07,16:56:56.000,128,11069643,13205,0,1715101015,12999.603331040002,120.09807168000407,53471.309207520004 2024-05-07,16:56:57.000,128,11069684,13405,0,1715101016,12999.421450670001,120.06282603,53471.281259040006 2024-05-07,16:56:58.000,128,11069672,13365,0,1715101017,12999.266515539995,120.04167864000192,53471.23933632 2024-05-07,16:56:59.000,128,11069741,13205,0,1715101018,12999.17894351,119.93594169000426,53471.1974136 2024-05-07,16:57:00.000,128,11069723,13325,0,1715101019,12999.145261959995,119.90069604000018,53471.21837496 2024-05-07,16:57:01.000,128,11069714,13285,0,1715101020,12999.084635169995,119.83725386999868,53471.15549088001 2024-05-07,16:57:02.000,128,11069706,13445,0,1715101021,12999.21262505999,119.73151692000101,53471.17645224 2024-05-07,16:57:03.000,128,11069659,13285,0,1715101022,12999.31366970999,119.73856605000037,53471.141516640004 2024-05-07,16:57:04.000,128,11069722,13245,0,1715101023,12999.448395909996,119.70332040000358,53471.16946512 2024-05-07,16:57:05.000,128,11069676,13525,0,1715101024,12999.650485209997,119.76676256999781,53471.17645224 2024-05-07,16:57:06.000,128,11069715,13165,0,1715101025,12999.812156649998,119.79495909000252,53471.141516640004 2024-05-07,16:57:07.000,128,11069712,13365,0,1715101026,13000.000773329994,119.85135213000467,53471.162478000006 2024-05-07,16:57:08.000,128,11069642,13525,0,1715101027,13000.202862629994,119.9288925600049,53471.1275424 2024-05-07,16:57:09.000,128,11069699,13125,0,1715101028,13000.364534069995,120.05577690000064,53471.20440072001 2024-05-07,16:57:10.000,128,11069723,13365,0,1715101029,13000.47905134,120.16856297999766,53471.23234920001 2024-05-07,16:57:11.000,128,11069636,13365,0,1715101030,13000.58009599,120.26725080000324,53471.20440072001 2024-05-07,16:57:12.000,128,11069705,13885,0,1715101031,13000.627250159996,120.42233166000369,53471.211387840005 2024-05-07,16:57:13.000,128,11069628,13365,0,1715101032,13000.667668019996,120.50692122000328,53471.2672848 2024-05-07,16:57:14.000,128,11069669,13205,0,1715101033,13000.640722780001,120.59855991000222,53471.25331056001 2024-05-07,16:57:15.000,128,11069694,13405,0,1715101034,13000.633986469991,120.71134598999924,53471.30222040001 2024-05-07,16:57:16.000,128,11069667,13365,0,1715101035,13000.633986469991,120.77478816000075,53471.32318176001 2024-05-07,16:57:17.000,128,11069694,13245,0,1715101036,13000.660931710001,120.78183729000011,53471.30222040001 2024-05-07,16:57:18.000,128,11069697,13565,0,1715101037,13000.640722780001,120.8311812000029,53471.330168880006 2024-05-07,16:57:19.000,128,11069700,13165,0,1715101038,13000.721558500001,120.85937772000034,53471.427988560004 2024-05-07,16:57:20.000,128,11069692,13525,0,1715101039,13000.761976360001,120.85232859000098,53471.35113024001 2024-05-07,16:57:21.000,128,11069686,13365,0,1715101040,13000.896702559992,120.87347597999906,53471.41401432 2024-05-07,16:57:22.000,128,11069714,13565,0,1715101041,13000.997747209993,120.8311812000029,53471.4070272 2024-05-07,16:57:23.000,128,11069741,13365,0,1715101042,13001.145946029988,120.81003381000482,53471.46991128001 2024-05-07,16:57:24.000,128,11069681,13365,0,1715101043,13001.273935919999,120.78183729000011,53471.43497568 2024-05-07,16:57:25.000,128,11069650,13365,0,1715101044,13001.40866211999,120.7677390300014,53471.48388552 2024-05-07,16:57:26.000,128,11069738,13525,0,1715101045,13001.523179389995,120.70429685999989,53471.48388552 2024-05-07,16:57:27.000,128,11069687,13565,0,1715101046,13001.57033355999,120.69019860000117,53471.56074384 2024-05-07,16:57:28.000,128,11069733,13525,0,1715101047,13001.5972788,120.7183951199986,53471.546769600005 2024-05-07,16:57:29.000,128,11069699,13765,0,1715101048,13001.63096034999,120.70429685999989,53471.60965368001 2024-05-07,16:57:30.000,128,11069737,13085,0,1715101049,13001.57033355999,120.71134598999924,53471.60266656 2024-05-07,16:57:31.000,128,11069692,13245,0,1715101050,13001.52991569999,120.67610034000245,53471.616640800006 2024-05-07,16:57:32.000,128,11069713,13325,0,1715101051,13001.442343669994,120.66905121000309,53471.616640800006 2024-05-07,16:57:33.000,128,11069713,13365,0,1715101052,13001.32782639999,120.61265817000094,53471.62362792 2024-05-07,16:57:34.000,128,11069705,13605,0,1715101053,13001.226781749989,120.56331425999815,53471.58869232001 2024-05-07,16:57:35.000,128,11069731,13445,0,1715101054,13001.078582929993,120.44347905000177,53471.56773096001 2024-05-07,16:57:36.000,128,11069692,13405,0,1715101055,13000.964065660002,120.35184036000283,53471.62362792 2024-05-07,16:57:37.000,128,11069709,13245,0,1715101056,13000.876493629992,120.26020167000388,53471.60965368001 2024-05-07,16:57:38.000,128,11069704,13285,0,1715101057,13000.788921599997,120.18266124000365,53471.55375672 2024-05-07,16:57:39.000,128,11069690,12925,0,1715101058,13000.741767430001,120.02053125000384,53471.595679440004 2024-05-07,16:57:40.000,128,11069701,13405,0,1715101059,13000.728294809996,119.9147942999989,53471.56773096001 2024-05-07,16:57:41.000,128,11069693,13165,0,1715101060,13000.775448979992,119.76676256999781,53471.52580824 2024-05-07,16:57:42.000,128,11069691,13045,0,1715101061,13000.856284699992,119.63987823000207,53471.511834 2024-05-07,16:57:43.000,128,11069669,13165,0,1715101062,13000.977538279993,119.51299388999905,53471.60266656 2024-05-07,16:57:44.000,128,11069716,13245,0,1715101063,13001.092055549998,119.3579130299986,53471.53978248001 2024-05-07,16:57:45.000,128,11069712,13245,0,1715101064,13001.220045439994,119.19578303999879,53471.56773096001 2024-05-07,16:57:46.000,128,11069676,13325,0,1715101065,13001.354771639999,119.0759478300024,53471.50484688 2024-05-07,16:57:47.000,128,11069677,13565,0,1715101066,13001.502970459995,118.93496523000067,53471.55375672 2024-05-07,16:57:48.000,128,11069691,13245,0,1715101067,13001.604015109995,118.82217915000365,53471.49087264001 2024-05-07,16:57:49.000,128,11069715,13485,0,1715101068,13001.73200499999,118.70939306999935,53471.52580824 2024-05-07,16:57:50.000,128,11069701,13405,0,1715101069,13001.873467509991,118.62480350999977,53471.48388552 2024-05-07,16:57:51.000,128,11069735,13445,0,1715101070,13002.008193709997,118.56136133999826,53471.56074384 2024-05-07,16:57:52.000,128,11069712,13365,0,1715101071,13002.149656219997,118.57545960000425,53471.63760216001 2024-05-07,16:57:53.000,128,11069640,13485,0,1715101072,13002.284382419988,118.5190665600021,53471.5817052 2024-05-07,16:57:54.000,128,11069716,13205,0,1715101073,13002.466262789989,118.50496830000338,53471.60266656 2024-05-07,16:57:55.000,128,11069665,13805,0,1715101074,13002.594252679999,118.49791917000402,53471.62362792 2024-05-07,16:57:56.000,128,11069694,13325,0,1715101075,13002.782869359995,118.54726307999954,53471.62362792 2024-05-07,16:57:57.000,128,11069681,13445,0,1715101076,13002.964749729996,118.57545960000425,53471.70048624 2024-05-07,16:57:58.000,128,11069670,13405,0,1715101077,13003.112948549991,118.60365612000169,53471.77035744 2024-05-07,16:57:59.000,128,11069658,13325,0,1715101078,13003.254411059992,118.70234393999999,53471.784331680006 2024-05-07,16:58:00.000,128,11069717,13245,0,1715101079,13003.362192020002,118.80808088999765,53471.84022864 2024-05-07,16:58:01.000,128,11069672,13445,0,1715101080,13003.517127149993,118.90676871000323,53471.87516424001 2024-05-07,16:58:02.000,128,11069652,13325,0,1715101081,13003.604699179989,119.03365304999897,53471.85420288001 2024-05-07,16:58:03.000,128,11069699,13485,0,1715101082,13003.665325969989,119.1111934799992,53471.93804832 2024-05-07,16:58:04.000,128,11069664,13405,0,1715101083,13003.678798589994,119.30151999000373,53471.97298392001 2024-05-07,16:58:05.000,128,11069672,13405,0,1715101084,13003.692271209999,119.38610955000331,53472.02189376001 2024-05-07,16:58:06.000,128,11069745,13285,0,1715101085,13003.591226559998,119.46364998000354,53472.07080360001 2024-05-07,16:58:07.000,128,11069708,13325,0,1715101086,13003.463236670003,119.54119041000376,53472.02189376001 2024-05-07,16:58:08.000,128,11069673,13365,0,1715101087,13003.254411059992,119.59053431999928,53472.02189376001 2024-05-07,16:58:09.000,128,11069670,13245,0,1715101088,13003.052321759991,119.61873084000399,53472.07080360001 2024-05-07,16:58:10.000,128,11069706,13285,0,1715101089,13002.782869359995,119.57643606000056,53472.035868 2024-05-07,16:58:11.000,128,11069715,13165,0,1715101090,13002.493208029999,119.5341412800044,53472.02189376001 2024-05-07,16:58:12.000,128,11069677,13285,0,1715101091,13002.243964560002,119.40020781000203,53471.98695816 2024-05-07,16:58:13.000,128,11069651,13365,0,1715101092,13002.048611569997,119.3226673800018,53471.99394528001 2024-05-07,16:58:14.000,128,11069678,13245,0,1715101093,13001.77915917,119.18873390999943,53471.979971040004 2024-05-07,16:58:15.000,128,11069662,13125,0,1715101094,13001.55012462999,119.03365304999897,53471.95900968 2024-05-07,16:58:16.000,128,11069714,13245,0,1715101095,13001.381716879994,118.90676871000323,53471.952022560006 2024-05-07,16:58:17.000,128,11069732,13405,0,1715101096,13001.199836509993,118.72349132999807,53471.84022864 2024-05-07,16:58:18.000,128,11069649,13525,0,1715101097,13001.098791859993,118.54021395000018,53471.833241520006 2024-05-07,16:58:19.000,128,11069706,13245,0,1715101098,13000.991010899997,118.37808396000037,53471.812280160004 2024-05-07,16:58:20.000,128,11069693,13605,0,1715101099,13000.957329349993,118.2089048400012,53471.77734456001 2024-05-07,16:58:21.000,128,11069681,13805,0,1715101100,13000.930384109997,118.01152920000459,53471.7214476 2024-05-07,16:58:22.000,128,11069672,13245,0,1715101101,13000.977538279993,117.83530094999878,53471.67952488 2024-05-07,16:58:23.000,128,11069700,13245,0,1715101102,13001.044901380003,117.70841661000304,53471.665550640006 2024-05-07,16:58:24.000,128,11069702,13445,0,1715101103,13001.145946029988,117.55333575000259,53471.63760216001 2024-05-07,16:58:25.000,128,11069687,13485,0,1715101104,13001.280672229994,117.45464793000428,53471.595679440004 2024-05-07,16:58:26.000,128,11069726,13205,0,1715101105,13001.42887104999,117.37710750000406,53471.56074384 2024-05-07,16:58:27.000,128,11069664,13685,0,1715101106,13001.5972788,117.33481272000063,53471.55375672 2024-05-07,16:58:28.000,128,11069677,13325,0,1715101107,13001.81957703,117.29251794000447,53471.53279536 2024-05-07,16:58:29.000,128,11069705,13165,0,1715101108,13001.981248470001,117.31366533000255,53471.57471808 2024-05-07,16:58:30.000,128,11069708,13285,0,1715101109,13002.190074079997,117.4053040200015,53471.51882112001 2024-05-07,16:58:31.000,128,11069694,13245,0,1715101110,13002.358481829993,117.49694271000044,53471.55375672 2024-05-07,16:58:32.000,128,11069694,13445,0,1715101111,13002.486471719989,117.63087618000282,53471.58869232001 2024-05-07,16:58:33.000,128,11069685,12925,0,1715101112,13002.66835208999,117.77185878000455,53471.67952488 2024-05-07,16:58:34.000,128,11069728,13685,0,1715101113,13002.742451499995,117.95513616000244,53471.70048624 2024-05-07,16:58:35.000,128,11069665,13565,0,1715101114,13002.782869359995,118.10316789000353,53471.65856352001 2024-05-07,16:58:36.000,128,11069642,13245,0,1715101115,13002.74918780999,118.25824875000399,53471.69349912 2024-05-07,16:58:37.000,128,11069732,13365,0,1715101116,13002.73571519,118.4203787400038,53471.70747336001 2024-05-07,16:58:38.000,128,11069677,13285,0,1715101117,13002.64814315999,118.5543122099989,53471.73542184001 2024-05-07,16:58:39.000,128,11069715,13445,0,1715101118,13002.466262789989,118.69529481000063,53471.763370320004 2024-05-07,16:58:40.000,128,11069659,13445,0,1715101119,13002.365218139988,118.77283524000086,53471.77734456001 2024-05-07,16:58:41.000,128,11069683,13245,0,1715101120,13002.223755630002,118.87152305999916,53471.79830592 2024-05-07,16:58:42.000,128,11069671,13365,0,1715101121,13002.048611569997,118.94906348999939,53471.812280160004 2024-05-07,16:58:43.000,128,11069649,13565,0,1715101122,13001.859994890001,118.9772600100041,53471.714460480005 2024-05-07,16:58:44.000,128,11069699,13285,0,1715101123,13001.684850829995,118.99135827000282,53471.74939608 2024-05-07,16:58:45.000,128,11069643,13325,0,1715101124,13001.44907997999,118.99135827000282,53471.73542184001 2024-05-07,16:58:46.000,128,11069681,13445,0,1715101125,13001.253726989999,118.98430914000346,53471.70048624 2024-05-07,16:58:47.000,128,11069677,13405,0,1715101126,13001.092055549998,118.92791610000131,53471.67253776 2024-05-07,16:58:48.000,128,11069676,13565,0,1715101127,13000.842812080002,118.8644739299998,53471.6515764 2024-05-07,16:58:49.000,128,11069631,13765,0,1715101128,13000.640722780001,118.78693349999958,53471.63760216001 2024-05-07,16:58:50.000,128,11069700,13685,0,1715101129,13000.35779776,118.70234393999999,53471.6515764 2024-05-07,16:58:51.000,128,11069699,13525,0,1715101130,13000.12876321999,118.61070525000105,53471.5817052 2024-05-07,16:58:52.000,128,11069695,13325,0,1715101131,12999.872783439998,118.53316482000082,53471.48388552 2024-05-07,16:58:53.000,128,11069673,13365,0,1715101132,12999.596594729992,118.46267351999995,53471.45593704 2024-05-07,16:58:54.000,128,11069712,13245,0,1715101133,12999.354087569991,118.3075926599995,53471.40004008001 2024-05-07,16:58:55.000,128,11069670,13285,0,1715101134,12999.05095361999,118.2089048400012,53471.37209160001 2024-05-07,16:58:56.000,128,11069693,13085,0,1715101135,12998.902754799994,118.08202049999818,53471.25331056001 2024-05-07,16:58:57.000,128,11069727,13245,0,1715101136,12998.687192879988,117.96923442000116,53471.20440072001 2024-05-07,16:58:58.000,128,11069654,13325,0,1715101137,12998.586148230002,117.80005530000199,53471.12055528 2024-05-07,16:58:59.000,128,11069680,13405,0,1715101138,12998.458158339992,117.68726921999769,53471.07863256 2024-05-07,16:59:00.000,128,11069647,13525,0,1715101139,12998.444685720002,117.54628662000323,53471.0227356 2024-05-07,16:59:01.000,128,11069683,13365,0,1715101140,12998.491839889997,117.4053040200015,53471.043696960005 2024-05-07,16:59:02.000,128,11069697,13485,0,1715101141,12998.538994059993,117.27841967999848,53470.95985152 2024-05-07,16:59:03.000,128,11069671,13485,0,1715101142,12998.660247639993,117.13038795000466,53470.88998032 2024-05-07,16:59:04.000,128,11069699,13325,0,1715101143,12998.842128009994,117.01760187000036,53470.876006080005 2024-05-07,16:59:05.000,128,11069691,13165,0,1715101144,12999.05768993,116.89776666000398,53470.84107048 2024-05-07,16:59:06.000,128,11069767,13325,0,1715101145,12999.306933399996,116.80612796999776,53470.806134880004 2024-05-07,16:59:07.000,128,11069695,13165,0,1715101146,12999.576385799992,116.69334189000074,53470.827096240006 2024-05-07,16:59:08.000,128,11069750,13405,0,1715101147,12999.765002480002,116.62285058999987,53470.813122 2024-05-07,16:59:09.000,128,11069701,13925,0,1715101148,13000.041191189994,116.48186798999814,53470.83408336 2024-05-07,16:59:10.000,128,11069709,13325,0,1715101149,13000.243280489995,116.4184258200039,53470.82010912001 2024-05-07,16:59:11.000,128,11069749,13565,0,1715101150,13000.43863348,116.3549836500024,53470.86203184 2024-05-07,16:59:12.000,128,11069700,13365,0,1715101151,13000.586832299996,116.28449235000153,53470.89696744001 2024-05-07,16:59:13.000,128,11069751,13325,0,1715101152,13000.654195399991,116.3056397399996,53470.86901896001 2024-05-07,16:59:14.000,128,11069682,13205,0,1715101153,13000.748503739997,116.27744322000217,53470.86203184 2024-05-07,16:59:15.000,128,11069709,13525,0,1715101154,13000.768712669997,116.21400105000066,53470.96683864001 2024-05-07,16:59:16.000,128,11069720,13845,0,1715101155,13000.788921599997,116.17875540000387,53470.93190304 2024-05-07,16:59:17.000,128,11069660,13365,0,1715101156,13000.782185290002,116.12941149000108,53470.945877280006 2024-05-07,16:59:18.000,128,11069725,13085,0,1715101157,13000.728294809996,116.10121497000364,53470.994787120006 2024-05-07,16:59:19.000,128,11069681,13325,0,1715101158,13000.694613259991,116.07301844999893,53470.973825760004 2024-05-07,16:59:20.000,128,11069679,13445,0,1715101159,13000.640722780001,116.04482193000149,53471.0227356 2024-05-07,16:59:21.000,128,11069723,13325,0,1715101160,13000.5194692,116.04482193000149,53471.05068408 2024-05-07,16:59:22.000,128,11069700,13085,0,1715101161,13000.45210609999,116.01662541000405,53471.02972272 2024-05-07,16:59:23.000,128,11069682,13245,0,1715101162,13000.283698349995,116.02367454000341,53470.994787120006 2024-05-07,16:59:24.000,128,11069692,13125,0,1715101163,13000.18939000999,115.9954780199987,53470.96683864001 2024-05-07,16:59:25.000,128,11069704,13445,0,1715101164,13000.081609049994,116.05187106000085,53470.98780000001 2024-05-07,16:59:26.000,128,11069667,13165,0,1715101165,12999.919937609993,116.05187106000085,53470.95985152 2024-05-07,16:59:27.000,128,11069658,13365,0,1715101166,12999.791947719998,116.06596931999957,53470.93190304 2024-05-07,16:59:28.000,128,11069681,13085,0,1715101167,12999.690903069997,116.05187106000085,53470.88998032 2024-05-07,16:59:29.000,128,11069698,13565,0,1715101168,12999.556176869992,116.03072367000277,53470.876006080005 2024-05-07,16:59:30.000,128,11069710,13685,0,1715101169,12999.441659600001,115.9954780199987,53470.89696744001 2024-05-07,16:59:31.000,128,11069670,13245,0,1715101170,12999.34061495,115.92498671999783,53470.83408336 2024-05-07,16:59:32.000,128,11069727,13285,0,1715101171,12999.27998816,115.8615445500036,53470.84805760001 2024-05-07,16:59:33.000,128,11069658,13445,0,1715101172,12999.27325184999,115.81924977000017,53470.82010912001 2024-05-07,16:59:34.000,128,11069708,13445,0,1715101173,12999.34061495,115.74170933999994,53470.79216064 2024-05-07,16:59:35.000,128,11069710,13085,0,1715101174,12999.421450670001,115.67826716999843,53470.77119928001 2024-05-07,16:59:36.000,128,11069702,13365,0,1715101175,12999.535967939992,115.650070650001,53470.77119928001 2024-05-07,16:59:37.000,128,11069717,13685,0,1715101176,12999.751529859997,115.6148250000042,53470.73626368 2024-05-07,16:59:38.000,128,11069726,13285,0,1715101177,12999.980564399993,115.6148250000042,53470.7432508 2024-05-07,16:59:39.000,128,11069690,12925,0,1715101178,13000.27696204,115.66416890999972,53470.72927656001 2024-05-07,16:59:40.000,128,11069712,13685,0,1715101179,13000.51273288999,115.7135128200025,53470.75023792001 2024-05-07,16:59:41.000,128,11069673,13445,0,1715101180,13000.782185290002,115.77695499000401,53470.79216064 2024-05-07,16:59:42.000,128,11069686,13445,0,1715101181,13001.071846619998,115.84744629000488,53470.83408336 2024-05-07,16:59:43.000,128,11069668,13525,0,1715101182,13001.287408539989,115.9602323700019,53470.85504472 2024-05-07,16:59:44.000,128,11069732,13485,0,1715101183,13001.53665201,116.06596931999957,53470.89696744001 2024-05-07,16:59:45.000,128,11069671,13085,0,1715101184,13001.684850829995,116.13646062000043,53470.945877280006 2024-05-07,16:59:46.000,128,11069711,13405,0,1715101185,13001.792631789991,116.18580453000322,53470.90395456 2024-05-07,16:59:47.000,128,11069691,13165,0,1715101186,13001.792631789991,116.24924670000473,53470.98780000001 2024-05-07,16:59:48.000,128,11069712,13445,0,1715101187,13001.7993681,116.22809930999938,53471.043696960005 2024-05-07,16:59:49.000,128,11069713,13605,0,1715101188,13001.725268689996,116.25629583000409,53471.03670984001 2024-05-07,16:59:50.000,128,11069699,13365,0,1715101189,13001.61748773,116.15055887999915,53471.0576712 2024-05-07,16:59:51.000,128,11069658,13405,0,1715101190,13001.42887104999,116.12236236000172,53471.0227356 2024-05-07,16:59:52.000,128,11069727,13245,0,1715101191,13001.267199609989,116.06596931999957,53471.043696960005 2024-05-07,16:59:53.000,128,11069632,13205,0,1715101192,13001.078582929993,116.00252714999806,53471.05068408 2024-05-07,16:59:54.000,128,11069664,13245,0,1715101193,13000.889966249997,115.96728150000126,53471.06465832001 2024-05-07,16:59:55.000,128,11069675,13125,0,1715101194,13000.681140640001,115.92498671999783,53471.043696960005 2024-05-07,16:59:56.000,128,11069703,13325,0,1715101195,13000.45210609999,115.8967902000004,53471.02972272 2024-05-07,16:59:57.000,128,11069698,13605,0,1715101196,13000.25675311,115.93203585000447,53470.95985152 2024-05-07,16:59:58.000,128,11069655,13245,0,1715101197,13000.101817979994,115.9954780199987,53470.98081288 2024-05-07,16:59:59.000,128,11069727,13085,0,1715101198,12999.953619159998,116.06596931999957,53470.9528644 2024-05-07,17:00:00.000,128,11069727,13645,0,1715101199,12999.785211410002,116.16465713999787,53470.88998032 2024-05-07,17:00:01.000,128,11069674,13365,0,1715101200,12999.657221519992,116.27039409000281,53470.876006080005 2024-05-07,17:00:02.000,128,11069680,13325,0,1715101201,12999.542704250001,116.39022929999919,53470.806134880004 2024-05-07,17:00:03.000,128,11069660,13245,0,1715101202,12999.387769119996,116.48891712000477,53470.778186400006 2024-05-07,17:00:04.000,128,11069702,13325,0,1715101203,12999.2395703,116.65104711000458,53470.72927656001 2024-05-07,17:00:05.000,128,11069645,12765,0,1715101204,12999.11831672,116.78498057999968,53470.69434096 2024-05-07,17:00:06.000,128,11069679,12885,0,1715101205,12998.902754799994,116.88366839999799,53470.66639248 2024-05-07,17:00:07.000,128,11069709,13325,0,1715101206,12998.741083359993,117.010552740001,53470.63145688001 2024-05-07,17:00:08.000,128,11069729,13405,0,1715101207,12998.586148230002,117.06694578000315,53470.52665008 2024-05-07,17:00:09.000,128,11069700,13565,0,1715101208,12998.417740479992,117.07399491000251,53470.52665008 2024-05-07,17:00:10.000,128,11069661,13285,0,1715101209,12998.222387490001,117.08104404000187,53470.442804640006 2024-05-07,17:00:11.000,128,11069690,13045,0,1715101210,12998.10113391,117.05284752000443,53470.442804640006 2024-05-07,17:00:12.000,128,11069699,13165,0,1715101211,12997.986616639995,117.00350361000164,53470.43581752001 2024-05-07,17:00:13.000,128,11069674,13285,0,1715101212,12997.81147257999,116.9118649200027,53470.36594632001 2024-05-07,17:00:14.000,128,11069699,13565,0,1715101213,12997.73063685999,116.7990788399984,53470.324023600006 2024-05-07,17:00:15.000,128,11069647,13365,0,1715101214,12997.69021899999,116.64399797999795,53470.28210088 2024-05-07,17:00:16.000,128,11069691,13165,0,1715101215,12997.589174349989,116.53826103000029,53470.23319104 2024-05-07,17:00:17.000,128,11069700,13005,0,1715101216,12997.622855899994,116.43252408000262,53470.28210088 2024-05-07,17:00:18.000,128,11069709,13365,0,1715101217,12997.636328519999,116.3549836500024,53470.26113952 2024-05-07,17:00:19.000,128,11069713,13285,0,1715101218,12997.717164239999,116.26334496000345,53470.205242560005 2024-05-07,17:00:20.000,128,11069735,13205,0,1715101219,12997.81147257999,116.13646062000043,53470.21222968 2024-05-07,17:00:21.000,128,11069645,13445,0,1715101220,12997.91925354,116.08711670999764,53470.19126832 2024-05-07,17:00:22.000,128,11069712,13365,0,1715101221,12998.02029819,116.00252714999806,53470.14934560001 2024-05-07,17:00:23.000,128,11069712,13605,0,1715101222,12998.155024389991,115.9602323700019,53470.19126832 2024-05-07,17:00:24.000,128,11069695,13285,0,1715101223,12998.249332729996,115.91793758999847,53470.16331984 2024-05-07,17:00:25.000,128,11069689,13085,0,1715101224,12998.424476790002,115.88974107000104,53470.17030696 2024-05-07,17:00:26.000,128,11069641,13285,0,1715101225,12998.491839889997,115.88974107000104,53470.156332720006 2024-05-07,17:00:27.000,128,11069702,13325,0,1715101226,12998.538994059993,115.85449542000424,53470.12838424001 2024-05-07,17:00:28.000,128,11069700,13565,0,1715101227,12998.532257749997,115.84039715999825,53470.17030696 2024-05-07,17:00:29.000,128,11069693,13565,0,1715101228,12998.545730370002,115.81924977000017,53470.19825544001 2024-05-07,17:00:30.000,128,11069699,13405,0,1715101229,12998.471630959997,115.78400412000337,53470.19126832 2024-05-07,17:00:31.000,128,11069675,13045,0,1715101230,12998.390795239997,115.77695499000401,53470.19825544001 2024-05-07,17:00:32.000,128,11069699,13285,0,1715101231,12998.276277969991,115.72761108000122,53470.19825544001 2024-05-07,17:00:33.000,128,11069683,13325,0,1715101232,12998.12134284,115.69941456000379,53470.19126832 2024-05-07,17:00:34.000,128,11069682,12925,0,1715101233,12997.99335294999,115.63597239000228,53470.19126832 2024-05-07,17:00:35.000,128,11069656,13125,0,1715101234,12997.83841782,115.58662847999949,53470.17030696 2024-05-07,17:00:36.000,128,11069694,13325,0,1715101235,12997.69021899999,115.52318630999798,53470.16331984 2024-05-07,17:00:37.000,128,11069675,13005,0,1715101236,12997.508338629988,115.4385967499984,53470.10043576001 2024-05-07,17:00:38.000,128,11069673,13605,0,1715101237,12997.353403499998,115.29761415000394,53470.05152592 2024-05-07,17:00:39.000,128,11069668,13125,0,1715101238,12997.218677299992,115.22007372000371,53470.037551680005 2024-05-07,17:00:40.000,128,11069679,13085,0,1715101239,12997.036796929991,115.07909112000198,53470.02357744 2024-05-07,17:00:41.000,128,11069685,13285,0,1715101240,12996.888598109996,114.96630503999768,53469.99562896 2024-05-07,17:00:42.000,128,11069650,13125,0,1715101241,12996.767344529995,114.8112241800045,53469.94671912 2024-05-07,17:00:43.000,128,11069664,13325,0,1715101242,12996.565255229994,114.65614332000405,53469.87684792 2024-05-07,17:00:44.000,128,11069689,13125,0,1715101243,12996.410320099989,114.55040636999911,53469.799989600004 2024-05-07,17:00:45.000,128,11069619,13685,0,1715101244,12996.255384969998,114.37417812000058,53469.79300248001 2024-05-07,17:00:46.000,128,11069670,13165,0,1715101245,12996.060031979992,114.26139204000356,53469.74409264001 2024-05-07,17:00:47.000,128,11069701,13245,0,1715101246,12995.891624229997,114.09926205000374,53469.653260080006 2024-05-07,17:00:48.000,128,11069653,13605,0,1715101247,12995.756898029991,113.97942684000009,53469.59736312001 2024-05-07,17:00:49.000,128,11069691,13765,0,1715101248,12995.6019629,113.87368989000242,53469.534479040005 2024-05-07,17:00:50.000,128,11069660,13565,0,1715101249,12995.54133611,113.81024772000092,53469.534479040005 2024-05-07,17:00:51.000,128,11069695,13085,0,1715101250,12995.43355514999,113.71155990000261,53469.47858208001 2024-05-07,17:00:52.000,128,11069708,13325,0,1715101251,12995.41334621999,113.6833633799979,53469.45762072001 2024-05-07,17:00:53.000,128,11069651,13285,0,1715101252,12995.426818839995,113.64106860000174,53469.42268512 2024-05-07,17:00:54.000,128,11069663,13325,0,1715101253,12995.51439086999,113.71155990000261,53469.33883968001 2024-05-07,17:00:55.000,128,11069671,13325,0,1715101254,12995.669325999996,113.75385467999877,53469.3458268 2024-05-07,17:00:56.000,128,11069656,12925,0,1715101255,12995.844470060001,113.831395109999,53469.33883968001 2024-05-07,17:00:57.000,128,11069633,13085,0,1715101256,12996.080240909992,113.91598466999858,53469.31089120001 2024-05-07,17:00:58.000,128,11069651,13325,0,1715101257,12996.342956999993,113.94418119000329,53469.296916960004 2024-05-07,17:00:59.000,128,11069658,13365,0,1715101258,12996.67303618999,114.03581988000224,53469.33185256 2024-05-07,17:01:00.000,128,11069711,13125,0,1715101259,12996.976170139991,114.11336031000246,53469.3458268 2024-05-07,17:01:01.000,128,11069643,13565,0,1715101260,12997.306249330002,114.19090074000269,53469.3807624 2024-05-07,17:01:02.000,128,11069671,13445,0,1715101261,12997.609383279989,114.2543429100042,53469.40871088001 2024-05-07,17:01:03.000,128,11069638,13445,0,1715101262,12997.89230829999,114.32483420999779,53469.42967224001 2024-05-07,17:01:04.000,128,11069682,13165,0,1715101263,12998.148288079996,114.40237463999802,53469.47159496 2024-05-07,17:01:05.000,128,11069677,13365,0,1715101264,12998.370586309997,114.38122724999994,53469.54146616 2024-05-07,17:01:06.000,128,11069652,13685,0,1715101265,12998.545730370002,114.44466942000145,53469.604350240006 2024-05-07,17:01:07.000,128,11069701,13285,0,1715101266,12998.693929189998,114.47286593999888,53469.57640176001 2024-05-07,17:01:08.000,128,11069681,13485,0,1715101267,12998.808446459989,114.44466942000145,53469.64627296001 2024-05-07,17:01:09.000,128,11069624,13365,0,1715101268,12998.922963729994,114.43762029000209,53469.69518280001 2024-05-07,17:01:10.000,128,11069685,13845,0,1715101269,12998.97685421,114.40237463999802,53469.81396384001 2024-05-07,17:01:11.000,128,11069641,13365,0,1715101270,12999.084635169995,114.34598160000314,53469.89082216001 2024-05-07,17:01:12.000,128,11069681,13485,0,1715101271,12999.17894351,114.289588560001,53469.89780928 2024-05-07,17:01:13.000,128,11069696,13005,0,1715101272,12999.27325184999,114.16975335000461,53469.967680480004 2024-05-07,17:01:14.000,128,11069694,13245,0,1715101273,12999.374296499991,114.04991814000095,53470.00261608 2024-05-07,17:01:15.000,128,11069659,13485,0,1715101274,12999.455132219991,113.93008293000457,53469.99562896 2024-05-07,17:01:16.000,128,11069698,13245,0,1715101275,12999.515759009992,113.80319859000156,53470.05851304001 2024-05-07,17:01:17.000,128,11069677,13285,0,1715101276,12999.643748900002,113.67631424999854,53470.07248728 2024-05-07,17:01:18.000,128,11069648,13245,0,1715101277,12999.717848309992,113.52123338999809,53470.135371360004 2024-05-07,17:01:19.000,128,11069713,13245,0,1715101278,12999.805420340002,113.42254556999978,53470.14934560001 2024-05-07,17:01:20.000,128,11069700,13005,0,1715101279,12999.872783439998,113.36615253000491,53470.135371360004 2024-05-07,17:01:21.000,128,11069681,13405,0,1715101280,12999.913201299998,113.27451383999869,53470.22620392001 2024-05-07,17:01:22.000,128,11069670,13565,0,1715101281,13000.000773329994,113.2392681900019,53470.26812664001 2024-05-07,17:01:23.000,128,11069636,13205,0,1715101282,13000.054663809999,113.25336645000061,53470.31703648001 2024-05-07,17:01:24.000,128,11069725,13325,0,1715101283,13000.074872739999,113.22516993000318,53470.34498496001 2024-05-07,17:01:25.000,128,11069692,13645,0,1715101284,13000.16918107999,113.28861210000468,53470.372933440005 2024-05-07,17:01:26.000,128,11069704,13165,0,1715101285,13000.223071559994,113.32385775000148,53470.421843280004 2024-05-07,17:01:27.000,128,11069657,13565,0,1715101286,13000.22980786999,113.3379560100002,53470.4288304 2024-05-07,17:01:28.000,128,11069611,13645,0,1715101287,13000.223071559994,113.35910339999828,53470.442804640006 2024-05-07,17:01:29.000,128,11069661,13365,0,1715101288,13000.3173799,113.42959469999914,53470.421843280004 2024-05-07,17:01:30.000,128,11069663,13605,0,1715101289,13000.45884241,113.4507420900045,53470.50568872 2024-05-07,17:01:31.000,128,11069672,13485,0,1715101290,13000.526205509996,113.49303687000065,53470.55459856 2024-05-07,17:01:32.000,128,11069683,13205,0,1715101291,13000.694613259991,113.48598774000129,53470.63145688001 2024-05-07,17:01:33.000,128,11069659,13405,0,1715101292,13000.889966249997,113.48598774000129,53470.69434096 2024-05-07,17:01:34.000,128,11069648,13325,0,1715101293,13001.058373999993,113.44369295999786,53470.68735384 2024-05-07,17:01:35.000,128,11069693,13125,0,1715101294,13001.307617469989,113.50008600000001,53470.71530232 2024-05-07,17:01:36.000,128,11069670,13525,0,1715101295,13001.51644308,113.47893861000193,53470.86203184 2024-05-07,17:01:37.000,128,11069675,13405,0,1715101296,13001.806104409996,113.45779122000386,53470.86901896001 2024-05-07,17:01:38.000,128,11069703,13005,0,1715101297,13002.021666330002,113.4507420900045,53470.89696744001 2024-05-07,17:01:39.000,128,11069693,13845,0,1715101298,13002.297855039993,113.42959469999914,53470.98780000001 2024-05-07,17:01:40.000,128,11069714,13205,0,1715101299,13002.526889579989,113.37320166000427,53470.98780000001 2024-05-07,17:01:41.000,128,11069700,13525,0,1715101300,13002.762660429995,113.33090688000084,53471.113568160006 2024-05-07,17:01:42.000,128,11069674,13525,0,1715101301,13002.984958659996,113.29566123000404,53471.22536208 2024-05-07,17:01:43.000,128,11069722,13725,0,1715101302,13003.153366409992,113.25336645000061,53471.29523328 2024-05-07,17:01:44.000,128,11069691,13365,0,1715101303,13003.281356300002,113.16877689000103,53471.330168880006 2024-05-07,17:01:45.000,128,11069681,13445,0,1715101304,13003.328510469997,113.04894168000465,53471.35113024001 2024-05-07,17:01:46.000,128,11069693,13245,0,1715101305,13003.436291429993,112.90795908000291,53471.41401432 2024-05-07,17:01:47.000,128,11069684,13725,0,1715101306,13003.456500359993,112.76697648000118,53471.53978248001 2024-05-07,17:01:48.000,128,11069738,13445,0,1715101307,13003.449764049998,112.58369910000329,53471.57471808 2024-05-07,17:01:49.000,128,11069677,13605,0,1715101308,13003.362192020002,112.44271650000155,53471.665550640006 2024-05-07,17:01:50.000,128,11069649,13285,0,1715101309,13003.341983090002,112.23829172999831,53471.69349912 2024-05-07,17:01:51.000,128,11069643,13605,0,1715101310,13003.240938440002,112.0761617399985,53471.74240896 2024-05-07,17:01:52.000,128,11069688,13485,0,1715101311,13003.193784269992,111.87878610000189,53471.714460480005 2024-05-07,17:01:53.000,128,11069670,13445,0,1715101312,13003.133157479991,111.681410459998,53471.72843472 2024-05-07,17:01:54.000,128,11069734,13325,0,1715101313,13003.086003309996,111.50518220999948,53471.763370320004 2024-05-07,17:01:55.000,128,11069714,13285,0,1715101314,13003.05905807,111.30780657000287,53471.77035744 2024-05-07,17:01:56.000,128,11069702,13005,0,1715101315,13003.052321759991,111.1386274500037,53471.86817712 2024-05-07,17:01:57.000,128,11069652,13325,0,1715101316,13003.032112829991,111.00469398000132,53471.85420288001 2024-05-07,17:01:58.000,128,11069665,12925,0,1715101317,13003.05905807,110.87076050999895,53471.87516424001 2024-05-07,17:01:59.000,128,11069720,13525,0,1715101318,13003.05905807,110.73682704000385,53471.92407408001 2024-05-07,17:02:00.000,128,11069701,13445,0,1715101319,13003.079267000001,110.6310900899989,53471.94503544001 2024-05-07,17:02:01.000,128,11069696,13405,0,1715101320,13003.072530689991,110.5324022700006,53471.97298392001 2024-05-07,17:02:02.000,128,11069686,13325,0,1715101321,13003.079267000001,110.4689600999991,53472.035868 2024-05-07,17:02:03.000,128,11069685,13445,0,1715101322,13003.072530689991,110.39846879999823,53472.04285512001 2024-05-07,17:02:04.000,128,11069659,13085,0,1715101323,13003.065794379996,110.34207576000335,53472.04285512001 2024-05-07,17:02:05.000,128,11069683,13285,0,1715101324,13003.065794379996,110.27863359000185,53472.04285512001 2024-05-07,17:02:06.000,128,11069693,13285,0,1715101325,13003.025376519996,110.21519142000034,53472.07080360001 2024-05-07,17:02:07.000,128,11069662,13245,0,1715101326,13002.991694969991,110.13060186000075,53472.01490664 2024-05-07,17:02:08.000,128,11069663,13405,0,1715101327,13002.99843128,110.06011055999988,53472.02189376001 2024-05-07,17:02:09.000,128,11069707,13445,0,1715101328,13002.93780449,109.94732448000286,53472.05682936 2024-05-07,17:02:10.000,128,11069700,13165,0,1715101329,13002.91085924999,109.84158752999792,53472.098752080004 2024-05-07,17:02:11.000,128,11069684,13565,0,1715101330,13002.83002352999,109.73585058000026,53472.049842240005 2024-05-07,17:02:12.000,128,11069679,13605,0,1715101331,13002.79634198,109.54552407000301,53472.12670056 2024-05-07,17:02:13.000,128,11069699,13645,0,1715101332,13002.68856101999,109.43273798999871,53472.11272632001 2024-05-07,17:02:14.000,128,11069677,13245,0,1715101333,13002.62793422999,109.20011669999803,53472.09176496001 2024-05-07,17:02:15.000,128,11069721,13405,0,1715101334,13002.513416959999,109.03798670999822,53472.12670056 2024-05-07,17:02:16.000,128,11069727,13765,0,1715101335,13002.499944339994,108.81946368000354,53472.1057392 2024-05-07,17:02:17.000,128,11069691,13445,0,1715101336,13002.466262789989,108.62208803999965,53472.15464904 2024-05-07,17:02:18.000,128,11069687,13485,0,1715101337,13002.459526479994,108.44585979000112,53472.11272632001 2024-05-07,17:02:19.000,128,11069677,13445,0,1715101338,13002.479735409994,108.28372980000131,53472.02189376001 2024-05-07,17:02:20.000,128,11069650,13485,0,1715101339,13002.452790169998,108.09340329000406,53472.08477784 2024-05-07,17:02:21.000,128,11069719,13925,0,1715101340,13002.432581239998,107.96651895000105,53472.049842240005 2024-05-07,17:02:22.000,128,11069665,13405,0,1715101341,13002.446053859989,107.81848721999995,53472.035868 2024-05-07,17:02:23.000,128,11069662,13205,0,1715101342,13002.412372309998,107.79029070000252,53472.01490664 2024-05-07,17:02:24.000,128,11069680,13485,0,1715101343,13002.358481829993,107.71979940000165,53472.049842240005 2024-05-07,17:02:25.000,128,11069675,13485,0,1715101344,13002.331536589998,107.69865201000357,53472.035868 2024-05-07,17:02:26.000,128,11069708,13205,0,1715101345,13002.270909799998,107.71275027000229,53472.05682936 2024-05-07,17:02:27.000,128,11069663,13085,0,1715101346,13002.190074079997,107.73389766000037,53472.05682936 2024-05-07,17:02:28.000,128,11069646,13165,0,1715101347,13002.062084190002,107.81848721999995,53472.000932400006 2024-05-07,17:02:29.000,128,11069688,13765,0,1715101348,13001.994721089992,107.88897852000082,53471.99394528001 2024-05-07,17:02:30.000,128,11069681,13565,0,1715101349,13001.826313339996,107.98061720999976,53472.01490664 2024-05-07,17:02:31.000,128,11069664,13605,0,1715101350,13001.67137820999,108.06520676999935,53472.00791952 2024-05-07,17:02:32.000,128,11069690,13285,0,1715101351,13001.51644308,108.12864894000086,53471.99394528001 2024-05-07,17:02:33.000,128,11069621,13285,0,1715101352,13001.34803532999,108.24143501999788,53471.92407408001 2024-05-07,17:02:34.000,128,11069699,13805,0,1715101353,13001.172891269998,108.29077893000067,53471.91009984 2024-05-07,17:02:35.000,128,11069682,13285,0,1715101354,13001.017956139993,108.36127023000154,53471.90311272001 2024-05-07,17:02:36.000,128,11069702,13205,0,1715101355,13000.836075769992,108.40356500999769,53471.87516424001 2024-05-07,17:02:37.000,128,11069692,13325,0,1715101356,13000.647459089996,108.41061414000433,53471.833241520006 2024-05-07,17:02:38.000,128,11069643,13325,0,1715101357,13000.485787649995,108.45995804999984,53471.833241520006 2024-05-07,17:02:39.000,128,11069688,13245,0,1715101358,13000.344325139995,108.47405630999856,53471.784331680006 2024-05-07,17:02:40.000,128,11069656,13005,0,1715101359,13000.21633525,108.4670071799992,53471.74939608 2024-05-07,17:02:41.000,128,11069675,13645,0,1715101360,13000.14897214999,108.48815457000455,53471.74240896 2024-05-07,17:02:42.000,128,11069710,13325,0,1715101361,13000.10855428999,108.43881066000176,53471.77035744 2024-05-07,17:02:43.000,128,11069711,13165,0,1715101362,13000.034454879999,108.44585979000112,53471.68651200001 2024-05-07,17:02:44.000,128,11069678,13205,0,1715101363,13000.007509639989,108.43881066000176,53471.69349912 2024-05-07,17:02:45.000,128,11069624,13445,0,1715101364,13000.027718569989,108.35422110000218,53471.58869232001 2024-05-07,17:02:46.000,128,11069698,13285,0,1715101365,12999.980564399993,108.34717197000282,53471.595679440004 2024-05-07,17:02:47.000,128,11069700,13605,0,1715101366,12999.987300709989,108.27668067000195,53471.56773096001 2024-05-07,17:02:48.000,128,11069688,13085,0,1715101367,13000.000773329994,108.24143501999788,53471.51882112001 2024-05-07,17:02:49.000,128,11069683,13605,0,1715101368,12999.980564399993,108.12864894000086,53471.48388552 2024-05-07,17:02:50.000,128,11069711,13245,0,1715101369,13000.014245949998,108.12864894000086,53471.448949920006 2024-05-07,17:02:51.000,128,11069705,13325,0,1715101370,12999.973828089998,108.05815763999999,53471.49087264001 2024-05-07,17:02:52.000,128,11069669,13485,0,1715101371,12999.987300709989,108.00176459999784,53471.4070272 2024-05-07,17:02:53.000,128,11069714,13445,0,1715101372,12999.973828089998,107.95946982000169,53471.309207520004 2024-05-07,17:02:54.000,128,11069727,13285,0,1715101373,12999.973828089998,107.93832243000361,53471.38606584 2024-05-07,17:02:55.000,128,11069728,13365,0,1715101374,13000.014245949998,107.88192939000146,53471.36510448 2024-05-07,17:02:56.000,128,11069677,13005,0,1715101375,13000.027718569989,107.91717503999826,53471.36510448 2024-05-07,17:02:57.000,128,11069647,13245,0,1715101376,13000.061400119994,107.93832243000361,53471.34414312 2024-05-07,17:02:58.000,128,11069638,13525,0,1715101377,13000.135499529999,108.01586286000384,53471.337156 2024-05-07,17:02:59.000,128,11069685,13405,0,1715101378,13000.175917389999,108.00881373000448,53471.35113024001 2024-05-07,17:03:00.000,128,11069715,13285,0,1715101379,13000.23654418,108.11455068000214,53471.330168880006 2024-05-07,17:03:01.000,128,11069675,13245,0,1715101380,13000.324116209995,108.19914024000173,53471.38606584 2024-05-07,17:03:02.000,128,11069706,13445,0,1715101381,13000.35779776,108.31192631999875,53471.35113024001 2024-05-07,17:03:03.000,128,11069660,13565,0,1715101382,13000.41168823999,108.39651587999833,53471.337156 2024-05-07,17:03:04.000,128,11069655,13285,0,1715101383,13000.485787649995,108.50225283000327,53471.379078720005 2024-05-07,17:03:05.000,128,11069682,13525,0,1715101384,13000.49252395999,108.63618629999837,53471.36510448 2024-05-07,17:03:06.000,128,11069650,13445,0,1715101385,13000.5194692,108.75602151000203,53471.40004008001 2024-05-07,17:03:07.000,128,11069713,13765,0,1715101386,13000.47231502999,108.88290584999777,53471.36510448 2024-05-07,17:03:08.000,128,11069655,13485,0,1715101387,13000.45210609999,108.99569193000207,53471.427988560004 2024-05-07,17:03:09.000,128,11069661,13445,0,1715101388,13000.39147930999,109.09437975000037,53471.41401432 2024-05-07,17:03:10.000,128,11069729,13325,0,1715101389,13000.33085251999,109.18601843999932,53471.41401432 2024-05-07,17:03:11.000,128,11069650,13685,0,1715101390,13000.182653699994,109.2706079999989,53471.427988560004 2024-05-07,17:03:12.000,128,11069666,13485,0,1715101391,13000.122026909994,109.29880452000361,53471.37209160001 2024-05-07,17:03:13.000,128,11069649,13445,0,1715101392,13000.007509639989,109.34109929999977,53471.309207520004 2024-05-07,17:03:14.000,128,11069719,13205,0,1715101393,12999.967091779989,109.36224668999785,53471.39305296 2024-05-07,17:03:15.000,128,11069733,13245,0,1715101394,12999.872783439998,109.39044321000256,53471.35811736 2024-05-07,17:03:16.000,128,11069709,13285,0,1715101395,12999.805420340002,109.36929582000448,53471.30222040001 2024-05-07,17:03:17.000,128,11069681,13205,0,1715101396,12999.791947719998,109.33405017000041,53471.28824616 2024-05-07,17:03:18.000,128,11069689,13365,0,1715101397,12999.791947719998,109.30585365000297,53471.28824616 2024-05-07,17:03:19.000,128,11069683,13125,0,1715101398,12999.825629270003,109.30585365000297,53471.25331056001 2024-05-07,17:03:20.000,128,11069673,13485,0,1715101399,12999.926673919988,109.25650974000018,53471.24632344 2024-05-07,17:03:21.000,128,11069677,13365,0,1715101400,13000.054663809999,109.18601843999932,53471.2672848 2024-05-07,17:03:22.000,128,11069716,13485,0,1715101401,13000.23654418,109.16487105000124,53471.31619464 2024-05-07,17:03:23.000,128,11069726,13565,0,1715101402,13000.5194692,109.14372366000316,53471.32318176001 2024-05-07,17:03:24.000,128,11069681,13245,0,1715101403,13000.741767430001,109.09437975000037,53471.309207520004 2024-05-07,17:03:25.000,128,11069668,13245,0,1715101404,13001.011219829998,109.01683932000014,53471.30222040001 2024-05-07,17:03:26.000,128,11069710,13605,0,1715101405,13001.267199609989,108.98864280000271,53471.4070272 2024-05-07,17:03:27.000,128,11069678,13605,0,1715101406,13001.55012462999,108.95339714999864,53471.43497568 2024-05-07,17:03:28.000,128,11069687,13845,0,1715101407,13001.853258579991,108.90405324000312,53471.49087264001 2024-05-07,17:03:29.000,128,11069674,13765,0,1715101408,13002.156392529992,108.88290584999777,53471.46292416 2024-05-07,17:03:30.000,128,11069670,13445,0,1715101409,13002.446053859989,108.86175845999969,53471.595679440004 2024-05-07,17:03:31.000,128,11069690,13365,0,1715101410,13002.742451499995,108.86175845999969,53471.644589280004 2024-05-07,17:03:32.000,128,11069675,13405,0,1715101411,13002.93780449,108.80536542000482,53471.70048624 2024-05-07,17:03:33.000,128,11069675,12925,0,1715101412,13003.139893790001,108.79126715999882,53471.763370320004 2024-05-07,17:03:34.000,128,11069648,13405,0,1715101413,13003.315037849992,108.69257934000052,53471.87516424001 2024-05-07,17:03:35.000,128,11069581,13285,0,1715101414,13003.395873569993,108.59389152000222,53471.88913848 2024-05-07,17:03:36.000,128,11069627,13245,0,1715101415,13003.443027740002,108.4670071799992,53471.95900968 2024-05-07,17:03:37.000,128,11069712,13565,0,1715101416,13003.395873569993,108.36127023000154,53472.035868 2024-05-07,17:03:38.000,128,11069603,13005,0,1715101417,13003.375664639992,108.185041980003,53472.09176496001 2024-05-07,17:03:39.000,128,11069674,13445,0,1715101418,13003.288092609997,108.06520676999935,53472.119713440006 2024-05-07,17:03:40.000,128,11069595,13405,0,1715101419,13003.180311650001,107.85373287000402,53472.15464904 2024-05-07,17:03:41.000,128,11069644,13125,0,1715101420,13003.05905807,107.69865201000357,53472.217533120005 2024-05-07,17:03:42.000,128,11069632,13365,0,1715101421,13002.89738663,107.53652202000376,53472.18958464001 2024-05-07,17:03:43.000,128,11069655,13205,0,1715101422,13002.742451499995,107.33209725000052,53472.19657176 2024-05-07,17:03:44.000,128,11069630,13125,0,1715101423,13002.600988989994,107.09947595999984,53472.25945584001 2024-05-07,17:03:45.000,128,11069631,13285,0,1715101424,13002.459526479994,106.86685466999916,53472.25945584001 2024-05-07,17:03:56.000,128,11069680,13085,0,1715101435,13002.60772529999,105.5275199700045,53472.27343008 2024-05-07,17:03:57.000,128,11069640,12885,0,1715101436,13002.81655091,105.5980112699981,53472.32233992 2024-05-07,17:03:58.000,128,11069615,13445,0,1715101437,13002.991694969991,105.67555169999832,53472.34330128 2024-05-07,17:03:59.000,128,11069681,13005,0,1715101438,13003.133157479991,105.78128865000326,53472.3502884 2024-05-07,17:04:00.000,128,11069685,13285,0,1715101439,13003.301565230002,105.86587821000285,53472.42714672001 2024-05-07,17:04:01.000,128,11069643,13445,0,1715101440,13003.429555119998,105.99981167999795,53472.483043680004 2024-05-07,17:04:02.000,128,11069657,13485,0,1715101441,13003.523863459988,106.09849950000353,53472.559902 2024-05-07,17:04:03.000,128,11069663,13485,0,1715101442,13003.611435489998,106.18308906000311,53472.58086336 2024-05-07,17:04:04.000,128,11069675,12925,0,1715101443,13003.651853349998,106.26062949000334,53472.67868304 2024-05-07,17:04:05.000,128,11069651,13445,0,1715101444,13003.597962869993,106.3029242699995,53472.73458 2024-05-07,17:04:06.000,128,11069647,13845,0,1715101445,13003.503654529988,106.31702252999821,53472.75554136 2024-05-07,17:04:07.000,128,11069602,13285,0,1715101446,13003.449764049998,106.33816992000357,53472.83239968001 2024-05-07,17:04:08.000,128,11069654,13525,0,1715101447,13003.341983090002,106.33816992000357,53472.839386800006 2024-05-07,17:04:09.000,128,11069668,13325,0,1715101448,13003.267883679997,106.31702252999821,53472.91624512 2024-05-07,17:04:10.000,128,11069673,13445,0,1715101449,13003.106212239996,106.3029242699995,53472.88130952001 2024-05-07,17:04:11.000,128,11069710,13165,0,1715101450,13002.95801342,106.22538383999927,53472.90925800001 2024-05-07,17:04:12.000,128,11069689,13285,0,1715101451,13002.77613305,106.1548925399984,53472.89528376 2024-05-07,17:04:13.000,128,11069611,13245,0,1715101452,13002.64814315999,106.08440124000481,53472.90925800001 2024-05-07,17:04:14.000,128,11069660,13325,0,1715101453,13002.405635999989,106.03505733000202,53472.92323224 2024-05-07,17:04:15.000,128,11069653,13605,0,1715101454,13002.217019319993,105.91522211999836,53472.82541256 2024-05-07,17:04:16.000,128,11069683,13285,0,1715101455,13002.008193709997,105.8094851700007,53472.88130952001 2024-05-07,17:04:17.000,128,11069634,13245,0,1715101456,13001.772422859991,105.68964996000432,53472.86733528 2024-05-07,17:04:18.000,128,11069657,12965,0,1715101457,13001.51644308,105.5627656200013,53472.91624512 2024-05-07,17:04:19.000,128,11069664,13605,0,1715101458,13001.273935919999,105.43588127999828,53472.91624512 2024-05-07,17:04:20.000,128,11069689,13525,0,1715101459,13001.031428759998,105.27375128999847,53472.839386800006 2024-05-07,17:04:21.000,128,11069688,13285,0,1715101460,13000.795657909992,105.11162129999866,53472.790476960006 2024-05-07,17:04:22.000,128,11069703,13405,0,1715101461,13000.593568609991,104.92834392000077,53472.769515600005 2024-05-07,17:04:23.000,128,11069676,13165,0,1715101462,13000.41168823999,104.71687001999817,53472.68567016 2024-05-07,17:04:24.000,128,11069679,13285,0,1715101463,13000.27696204,104.50539612000284,53472.6297732 2024-05-07,17:04:25.000,128,11069642,13565,0,1715101464,13000.20959893999,104.2657257000028,53472.58086336 2024-05-07,17:04:26.000,128,11069663,13285,0,1715101465,13000.20959893999,104.04720267000084,53472.56688912 2024-05-07,17:04:27.000,128,11069668,13405,0,1715101466,13000.202862629994,103.82163050999952,53472.52496640001 2024-05-07,17:04:28.000,128,11069639,13125,0,1715101467,13000.27696204,103.58196008999948,53472.49701792001 2024-05-07,17:04:29.000,128,11069682,13165,0,1715101468,13000.43189716999,103.37048619000416,53472.46208232 2024-05-07,17:04:30.000,128,11069708,13725,0,1715101469,13000.55988706,103.16606142000091,53472.42714672001 2024-05-07,17:04:31.000,128,11069676,13205,0,1715101470,13000.795657909992,102.95458751999831,53472.44810808001 2024-05-07,17:04:32.000,128,11069660,13405,0,1715101471,13001.011219829998,102.77835926999978,53472.46906944 2024-05-07,17:04:33.000,128,11069671,13205,0,1715101472,13001.280672229994,102.65147493000404,53472.434133840005 2024-05-07,17:04:34.000,128,11069606,13525,0,1715101473,13001.543388319995,102.47524667999824,53472.4900308 2024-05-07,17:04:35.000,128,11069667,13405,0,1715101474,13001.792631789991,102.40475538000464,53472.57387624001 2024-05-07,17:04:36.000,128,11069690,13245,0,1715101475,13002.062084190002,102.31311668999842,53472.504005040006 2024-05-07,17:04:37.000,128,11069619,13445,0,1715101476,13002.304591349988,102.22147799999948,53472.53894064 2024-05-07,17:04:38.000,128,11069656,13165,0,1715101477,13002.540362199994,102.2003306100014,53472.552914880005 2024-05-07,17:04:39.000,128,11069655,13405,0,1715101478,13002.742451499995,102.18623235000268,53472.6297732 2024-05-07,17:04:40.000,128,11069643,13405,0,1715101479,13002.91085924999,102.17213409000396,53472.622786080006 2024-05-07,17:04:41.000,128,11069685,13165,0,1715101480,13003.045585449996,102.21442887000012,53472.67868304 2024-05-07,17:04:42.000,128,11069669,13445,0,1715101481,13003.193784269992,102.20737974000076,53472.74855424 2024-05-07,17:04:43.000,128,11069610,13445,0,1715101482,13003.308301539997,102.22852712999884,53472.8044512 2024-05-07,17:04:44.000,128,11069682,13285,0,1715101483,13003.409346189997,102.27787104000163,53472.91624512 2024-05-07,17:04:45.000,128,11069689,13765,0,1715101484,13003.469972979998,102.32721495000442,53472.9441936 2024-05-07,17:04:46.000,128,11069687,13765,0,1715101485,13003.604699179989,102.34131321000314,53473.007077680006 2024-05-07,17:04:47.000,128,11069703,13405,0,1715101486,13003.705743829989,102.37655885999993,53473.03502616 2024-05-07,17:04:48.000,128,11069629,13365,0,1715101487,13003.739425379994,102.41885364000336,53473.13983296 2024-05-07,17:04:49.000,128,11069697,13685,0,1715101488,13003.85394265,102.43295190000208,53473.12585872001 2024-05-07,17:04:50.000,128,11069670,13725,0,1715101489,13003.921305749995,102.43295190000208,53473.11887160001 2024-05-07,17:04:51.000,128,11069641,13165,0,1715101490,13004.00887777999,102.44000103000144,53473.16778144001 2024-05-07,17:04:52.000,128,11069659,13325,0,1715101491,13004.05603195,102.38360798999929,53473.24463976001 2024-05-07,17:04:53.000,128,11069652,13445,0,1715101492,13004.06950456999,102.38360798999929,53473.25162688 2024-05-07,17:04:54.000,128,11069680,13645,0,1715101493,13004.07624088,102.25672365000355,53473.30752384 2024-05-07,17:04:55.000,128,11069685,13285,0,1715101494,13004.002141469995,102.18623235000268,53473.28656248001 2024-05-07,17:04:56.000,128,11069693,13205,0,1715101495,13003.941514679995,102.12279018000118,53473.37739504 2024-05-07,17:04:57.000,128,11069687,13685,0,1715101496,13003.860678959994,102.03820062000159,53473.37739504 2024-05-07,17:04:58.000,128,11069655,13285,0,1715101497,13003.752897999999,101.93951280000329,53473.3284852 2024-05-07,17:04:59.000,128,11069652,13045,0,1715101498,13003.645117039989,101.82672671999899,53473.342459440006 2024-05-07,17:05:00.000,128,11069696,13205,0,1715101499,13003.530599769998,101.69279325000389,53473.37040792 2024-05-07,17:05:01.000,128,11069653,13645,0,1715101500,13003.416082499993,101.50246673999936,53473.391369280005 2024-05-07,17:05:02.000,128,11069681,13685,0,1715101501,13003.341983090002,101.40377892000106,53473.37040792 2024-05-07,17:05:03.000,128,11069640,13085,0,1715101502,13003.247674749997,101.24164893000125,53473.33547232001 2024-05-07,17:05:04.000,128,11069689,13445,0,1715101503,13003.173575339992,101.07951894000144,53473.31451096001 2024-05-07,17:05:05.000,128,11069635,13205,0,1715101504,13003.126421169996,100.91033982000226,53473.30053672 2024-05-07,17:05:06.000,128,11069698,13725,0,1715101505,13003.099475930001,100.76230809000117,53473.31451096001 2024-05-07,17:05:07.000,128,11069690,13165,0,1715101506,13003.133157479991,100.62132548999944,53473.27957536 2024-05-07,17:05:08.000,128,11069655,13485,0,1715101507,13003.187047959997,100.50853941000241,53473.272588240005 2024-05-07,17:05:09.000,128,11069714,13325,0,1715101508,13003.294828919992,100.40985159000411,53473.27957536 2024-05-07,17:05:10.000,128,11069678,13405,0,1715101509,13003.422818810002,100.31116376999853,53473.29354960001 2024-05-07,17:05:11.000,128,11069711,13165,0,1715101510,13003.571017629998,100.26886899000237,53473.30053672 2024-05-07,17:05:12.000,128,11069698,13285,0,1715101511,13003.759634309994,100.15608290999808,53473.35643368 2024-05-07,17:05:13.000,128,11069689,13525,0,1715101512,13003.88762419999,100.14198464999936,53473.31451096001 2024-05-07,17:05:14.000,128,11069659,13565,0,1715101513,13004.04929563999,100.11378813000192,53473.33547232001 2024-05-07,17:05:15.000,128,11069627,13445,0,1715101514,13004.163812909996,100.12083726000128,53473.41931776 2024-05-07,17:05:16.000,128,11069661,13365,0,1715101515,13004.244648629996,100.12788639000064,53473.40534352 2024-05-07,17:05:17.000,128,11069695,13205,0,1715101516,13004.359165900001,100.21247595000023,53473.41233064001 2024-05-07,17:05:18.000,128,11069658,13605,0,1715101517,13004.413056379992,100.26886899000237,53473.44726624 2024-05-07,17:05:19.000,128,11069664,13005,0,1715101518,13004.386111139997,100.35345855000196,53473.48220184001 2024-05-07,17:05:20.000,128,11069727,13685,0,1715101519,13004.338956970001,100.42394985000283,53473.5730344 2024-05-07,17:05:21.000,128,11069681,13285,0,1715101520,13004.271593869991,100.52968680000049,53473.54508592 2024-05-07,17:05:22.000,128,11069688,13565,0,1715101521,13004.11665874,100.64247288000479,53473.55207304001 2024-05-07,17:05:23.000,128,11069691,13125,0,1715101522,13003.92804205999,100.73411157000373,53473.58002152001 2024-05-07,17:05:24.000,128,11069714,13285,0,1715101523,13003.74616168999,100.84689765000076,53473.59399576 2024-05-07,17:05:25.000,128,11069649,13325,0,1715101524,13003.510390839998,100.86099590999947,53473.58700864 2024-05-07,17:05:26.000,128,11069647,13285,0,1715101525,13003.261147370002,100.97378199000377,53473.60098288001 2024-05-07,17:05:27.000,128,11069654,13525,0,1715101526,13002.964749729996,100.98083112000313,53473.559060160005 2024-05-07,17:05:28.000,128,11069714,13285,0,1715101527,13002.68856101999,101.00902764000057,53473.56604728 2024-05-07,17:05:29.000,128,11069659,13725,0,1715101528,13002.351745519998,100.99492938000185,53473.50316320001 2024-05-07,17:05:30.000,128,11069676,13285,0,1715101529,13002.075556809992,100.99492938000185,53473.52412456 2024-05-07,17:05:31.000,128,11069667,13245,0,1715101530,13001.73874131,100.86804503999883,53473.47521472 2024-05-07,17:05:32.000,128,11069666,13445,0,1715101531,13001.41539843,100.86099590999947,53473.41931776 2024-05-07,17:05:33.000,128,11069701,13565,0,1715101532,13001.145946029988,100.77640634999989,53473.34944656 2024-05-07,17:05:34.000,128,11069662,13525,0,1715101533,13000.863021010002,100.73411157000373,53473.33547232001 2024-05-07,17:05:35.000,128,11069644,13925,0,1715101534,13000.627250159996,100.60722723000072,53473.28656248001 2024-05-07,17:05:36.000,128,11069655,13125,0,1715101535,13000.384742999995,100.52263767000113,53473.1887428 2024-05-07,17:05:37.000,128,11069663,13245,0,1715101536,13000.18939000999,100.45919549999962,53473.12585872001 2024-05-07,17:05:38.000,128,11069689,13485,0,1715101537,13000.020982259994,100.38870419999876,53473.09791024001 2024-05-07,17:05:39.000,128,11069727,13125,0,1715101538,12999.913201299998,100.29706550999981,53472.96515496 2024-05-07,17:05:40.000,128,11069643,13565,0,1715101539,12999.785211410002,100.2336233399983,53473.00009056001 2024-05-07,17:05:41.000,128,11069669,13445,0,1715101540,12999.765002480002,100.22657420999894,53472.90925800001 2024-05-07,17:05:42.000,128,11069666,13405,0,1715101541,12999.751529859997,100.18427943000279,53472.85336104 2024-05-07,17:05:43.000,128,11069648,13525,0,1715101542,12999.765002480002,100.20542682000087,53472.82541256 2024-05-07,17:05:44.000,128,11069680,13645,0,1715101543,12999.791947719998,100.19132856000215,53472.75554136 2024-05-07,17:05:45.000,128,11069671,13605,0,1715101544,12999.852574509998,100.2336233399983,53472.66470880001 2024-05-07,17:05:46.000,128,11069669,13725,0,1715101545,12999.967091779989,100.2336233399983,53472.67868304 2024-05-07,17:05:47.000,128,11069707,13205,0,1715101546,13000.054663809999,100.22657420999894,53472.6297732 2024-05-07,17:05:48.000,128,11069649,13445,0,1715101547,13000.16918107999,100.2336233399983,53472.66470880001 2024-05-07,17:05:49.000,128,11069675,13285,0,1715101548,13000.31064358999,100.26886899000237,53472.59483760001 2024-05-07,17:05:50.000,128,11069669,13165,0,1715101549,13000.45884241,100.26886899000237,53472.58086336 2024-05-07,17:05:51.000,128,11069657,13285,0,1715101550,13000.53967813,100.2477216000043,53472.53894064 2024-05-07,17:05:52.000,128,11069692,13525,0,1715101551,13000.701349570001,100.24067246999766,53472.58785048 2024-05-07,17:05:53.000,128,11069666,13525,0,1715101552,13000.775448979992,100.20542682000087,53472.58785048 2024-05-07,17:05:54.000,128,11069663,13405,0,1715101553,13000.970801969997,100.13493552,53472.51797928 2024-05-07,17:05:55.000,128,11069679,13085,0,1715101554,13001.071846619998,100.05739508999977,53472.54592776001 2024-05-07,17:05:56.000,128,11069674,13765,0,1715101555,13001.233518059998,99.95870727000147,53472.58086336 2024-05-07,17:05:57.000,128,11069694,13565,0,1715101556,13001.374980569999,99.89526509999996,53472.64374744001 2024-05-07,17:05:58.000,128,11069652,13525,0,1715101557,13001.46928890999,99.74723336999887,53472.601824720005 2024-05-07,17:05:59.000,128,11069678,13325,0,1715101558,13001.57706987,99.65559467999992,53472.66470880001 2024-05-07,17:06:00.000,128,11069627,13365,0,1715101559,13001.63769666,99.46526817000267,53472.601824720005 2024-05-07,17:06:01.000,128,11069670,13605,0,1715101560,13001.67811452,99.3313347000003,53472.6297732 2024-05-07,17:06:02.000,128,11069684,13045,0,1715101561,13001.71179606999,99.13395906000369,53472.650734560004 2024-05-07,17:06:03.000,128,11069668,13365,0,1715101562,13001.705059759995,99.01412385000003,53472.6297732 2024-05-07,17:06:04.000,128,11069668,13285,0,1715101563,13001.65790559,98.86609211999894,53472.64374744001 2024-05-07,17:06:05.000,128,11069664,13645,0,1715101564,13001.65116927999,98.69691299999977,53472.65772168 2024-05-07,17:06:06.000,128,11069657,13205,0,1715101565,13001.59054248999,98.50658649000252,53472.63676032 2024-05-07,17:06:07.000,128,11069687,13205,0,1715101566,13001.48949783999,98.3444565000027,53472.69265728001 2024-05-07,17:06:08.000,128,11069688,13325,0,1715101567,13001.401925809994,98.2457686800044,53472.72759288 2024-05-07,17:06:09.000,128,11069692,13205,0,1715101568,13001.314353779999,98.14003172999946,53472.6297732 2024-05-07,17:06:10.000,128,11069678,13685,0,1715101569,13001.233518059998,98.0342947800018,53472.601824720005 2024-05-07,17:06:11.000,128,11069683,13325,0,1715101570,13001.193100199998,97.92150870000478,53472.66470880001 2024-05-07,17:06:12.000,128,11069683,12965,0,1715101571,13001.172891269998,97.85806653000327,53472.64374744001 2024-05-07,17:06:13.000,128,11069673,13805,0,1715101572,13001.179627579993,97.75937870999769,53472.64374744001 2024-05-07,17:06:14.000,128,11069670,13485,0,1715101573,13001.273935919999,97.70298567000282,53472.56688912 2024-05-07,17:06:15.000,128,11069664,12965,0,1715101574,13001.321090089994,97.64659263000067,53472.58785048 2024-05-07,17:06:16.000,128,11069667,13485,0,1715101575,13001.442343669994,97.63954350000131,53472.57387624001 2024-05-07,17:06:17.000,128,11069626,13165,0,1715101576,13001.583806179995,97.63954350000131,53472.58785048 2024-05-07,17:06:18.000,128,11069672,13445,0,1715101577,13001.71179606999,97.64659263000067,53472.58785048 2024-05-07,17:06:19.000,128,11069679,13205,0,1715101578,13001.886940129996,97.66069088999939,53472.64374744001 2024-05-07,17:06:20.000,128,11069705,13045,0,1715101579,13002.021666330002,97.73118219000025,53472.64374744001 2024-05-07,17:06:21.000,128,11069658,13245,0,1715101580,13002.190074079997,97.7875752300024,53472.671695920006 2024-05-07,17:06:22.000,128,11069652,13165,0,1715101581,13002.311327659998,97.88626305000071,53472.65772168 2024-05-07,17:06:23.000,128,11069692,13525,0,1715101582,13002.419108619993,97.98495086999901,53472.71361864001 2024-05-07,17:06:24.000,128,11069658,13205,0,1715101583,13002.472999099999,98.0695404299986,53472.6996444 2024-05-07,17:06:25.000,128,11069670,12925,0,1715101584,13002.479735409994,98.14708085999882,53472.74855424 2024-05-07,17:06:26.000,128,11069670,12885,0,1715101585,13002.540362199994,98.23167041999841,53472.82541256 2024-05-07,17:06:27.000,128,11069699,13285,0,1715101586,13002.499944339994,98.29511258999992,53472.79746408 2024-05-07,17:06:28.000,128,11069670,13405,0,1715101587,13002.452790169998,98.39380040999822,53472.74156712001 2024-05-07,17:06:29.000,128,11069640,13325,0,1715101588,13002.331536589998,98.41494780000357,53472.76252848001 2024-05-07,17:06:30.000,128,11069659,13325,0,1715101589,13002.203546700002,98.45019345000037,53472.790476960006 2024-05-07,17:06:31.000,128,11069667,13285,0,1715101590,13002.095765739992,98.4783899699978,53472.769515600005 2024-05-07,17:06:32.000,128,11069621,13445,0,1715101591,13001.987984779997,98.45724257999973,53472.78348984001 2024-05-07,17:06:33.000,128,11069704,13365,0,1715101592,13001.812840719991,98.45019345000037,53472.73458 2024-05-07,17:06:34.000,128,11069670,13605,0,1715101593,13001.69158713999,98.40084954000486,53472.79746408 2024-05-07,17:06:35.000,128,11069681,13325,0,1715101594,13001.523179389995,98.38675127999886,53472.74156712001 2024-05-07,17:06:36.000,128,11069717,13685,0,1715101595,13001.374980569999,98.3444565000027,53472.70663152 2024-05-07,17:06:37.000,128,11069702,13525,0,1715101596,13001.199836509993,98.28806346000056,53472.66470880001 2024-05-07,17:06:38.000,128,11069671,13925,0,1715101597,13001.098791859993,98.2457686800044,53472.74855424 2024-05-07,17:06:39.000,128,11069683,13485,0,1715101598,13000.937120419992,98.20347390000097,53472.61579896001 2024-05-07,17:06:40.000,128,11069642,13405,0,1715101599,13000.815866839992,98.14003172999946,53472.59483760001 2024-05-07,17:06:41.000,128,11069680,13205,0,1715101600,13000.714822189992,98.10478608000267,53472.58086336 2024-05-07,17:06:42.000,128,11069659,13245,0,1715101601,13000.586832299996,98.04839304000052,53472.57387624001 2024-05-07,17:06:43.000,128,11069653,13325,0,1715101602,13000.41168823999,98.04839304000052,53472.51099216 2024-05-07,17:06:44.000,128,11069667,13485,0,1715101603,13000.243280489995,98.08363869000459,53472.4201596 2024-05-07,17:06:45.000,128,11069636,13365,0,1715101604,13000.095081669999,98.10478608000267,53472.385224000005 2024-05-07,17:06:46.000,128,11069640,13525,0,1715101605,12999.973828089998,98.08363869000459,53472.39919824 2024-05-07,17:06:47.000,128,11069713,13325,0,1715101606,12999.818892959993,98.08363869000459,53472.30137856 2024-05-07,17:06:48.000,128,11069655,13445,0,1715101607,12999.643748900002,98.08363869000459,53472.23849448001 2024-05-07,17:06:49.000,128,11069683,13325,0,1715101608,12999.522495320001,98.09773695000331,53472.1756104 2024-05-07,17:06:50.000,128,11069667,13245,0,1715101609,12999.387769119996,98.06249129999924,53472.119713440006 2024-05-07,17:06:51.000,128,11069661,13285,0,1715101610,12999.266515539995,98.02019652000308,53472.12670056 2024-05-07,17:06:52.000,128,11069640,13365,0,1715101611,12999.125053029995,97.99904912999773,53472.05682936 2024-05-07,17:06:53.000,128,11069653,13485,0,1715101612,12998.983590519994,97.92855783000414,53472.01490664 2024-05-07,17:06:54.000,128,11069633,13645,0,1715101613,12998.848864319989,97.87216479000199,53471.92407408001 2024-05-07,17:06:55.000,128,11069664,13325,0,1715101614,12998.714138119998,97.81577174999984,53471.91708696 2024-05-07,17:06:56.000,128,11069649,13285,0,1715101615,12998.586148230002,97.6747891499981,53471.79830592 2024-05-07,17:06:57.000,128,11069689,13365,0,1715101616,12998.532257749997,97.59724871999788,53471.7913188 2024-05-07,17:06:58.000,128,11069669,13685,0,1715101617,12998.437949409992,97.45626612000342,53471.74939608 2024-05-07,17:06:59.000,128,11069671,12925,0,1715101618,12998.363850000002,97.35757829999784,53471.67952488 2024-05-07,17:07:00.000,128,11069661,13525,0,1715101619,12998.235860109991,97.19544830999803,53471.63760216001 2024-05-07,17:07:01.000,128,11069641,13165,0,1715101620,12998.1617607,97.07561310000165,53471.595679440004 2024-05-07,17:07:02.000,128,11069665,13285,0,1715101621,12998.09439759999,96.91348311000183,53471.546769600005 2024-05-07,17:07:03.000,128,11069704,13125,0,1715101622,12997.966407709995,96.77954963999946,53471.56074384 2024-05-07,17:07:04.000,128,11069681,13245,0,1715101623,12997.79799996,96.58922313000221,53471.476898400004 2024-05-07,17:07:05.000,128,11069697,13485,0,1715101624,12997.696955309999,96.44119140000112,53471.42100144001 2024-05-07,17:07:06.000,128,11069666,13405,0,1715101625,12997.508338629988,96.29315967000002,53471.37209160001 2024-05-07,17:07:07.000,128,11069645,13565,0,1715101626,12997.292776709997,96.15922619999765,53471.28824616 2024-05-07,17:07:08.000,128,11069640,13125,0,1715101627,12997.043533240001,96.0675875099987,53471.25331056001 2024-05-07,17:07:09.000,128,11069672,13605,0,1715101628,12996.86165287,95.92660491000424,53471.18343936001 2024-05-07,17:07:10.000,128,11069686,13405,0,1715101629,12996.61914571,95.84201535000466,53471.113568160006 2024-05-07,17:07:11.000,128,11069693,13525,0,1715101630,12996.410320099989,95.7574257899978,53471.092606800004 2024-05-07,17:07:12.000,128,11069667,13325,0,1715101631,12996.127395080002,95.71513101000164,53471.03670984001 2024-05-07,17:07:13.000,128,11069703,13445,0,1715101632,12995.925305780002,95.70103275000292,53470.9528644 2024-05-07,17:07:14.000,128,11069650,13485,0,1715101633,12995.689534929996,95.65873796999949,53470.86901896001 2024-05-07,17:07:15.000,128,11069672,13485,0,1715101634,12995.49418193999,95.71513101000164,53470.83408336 2024-05-07,17:07:16.000,128,11069642,13205,0,1715101635,12995.319037879999,95.73627839999972,53470.72927656001 2024-05-07,17:07:17.000,128,11069662,13405,0,1715101636,12995.184311679994,95.81381882999995,53470.64543112 2024-05-07,17:07:18.000,128,11069661,13405,0,1715101637,12995.029376549988,95.85611361000338,53470.57555992 2024-05-07,17:07:19.000,128,11069679,13245,0,1715101638,12994.921595589993,95.97594881999976,53470.4987016 2024-05-07,17:07:20.000,128,11069688,13565,0,1715101639,12994.847496180002,96.0675875099987,53470.45677888 2024-05-07,17:07:21.000,128,11069665,13325,0,1715101640,12994.766660460002,96.17332446000364,53470.37992056 2024-05-07,17:07:22.000,128,11069626,13325,0,1715101641,12994.780133079992,96.29315967000002,53470.35197208 2024-05-07,17:07:23.000,128,11069636,13405,0,1715101642,12994.766660460002,96.4270931400024,53470.29607512001 2024-05-07,17:07:24.000,128,11069650,12965,0,1715101643,12994.840759869992,96.56807574000413,53470.22620392001 2024-05-07,17:07:25.000,128,11069650,12925,0,1715101644,12994.908122970002,96.70905833999859,53470.156332720006 2024-05-07,17:07:26.000,128,11069615,13205,0,1715101645,12994.962013449993,96.80069703000481,53470.135371360004 2024-05-07,17:07:27.000,128,11069689,13445,0,1715101646,12995.076530719998,96.89938485000312,53470.06550016 2024-05-07,17:07:28.000,128,11069714,13285,0,1715101647,12995.150630129989,96.99102354000206,53470.05152592 2024-05-07,17:07:29.000,128,11069695,12965,0,1715101648,12995.298828949999,97.1179078799978,53470.07947440001 2024-05-07,17:07:30.000,128,11069720,13005,0,1715101649,12995.366192049994,97.24479222000082,53470.0445388 2024-05-07,17:07:31.000,128,11069687,13285,0,1715101650,12995.51439086999,97.32233265000104,53470.05851304001 2024-05-07,17:07:32.000,128,11069681,13605,0,1715101651,12995.59522658999,97.42806959999871,53470.09344864 2024-05-07,17:07:33.000,128,11069664,13085,0,1715101652,12995.649117069996,97.49151177000022,53470.05152592 2024-05-07,17:07:34.000,128,11069706,13285,0,1715101653,12995.709743859996,97.59724871999788,53470.00960320001 2024-05-07,17:07:35.000,128,11069699,13605,0,1715101654,12995.804052200001,97.63249437000195,53470.03056456001 2024-05-07,17:07:36.000,128,11069704,13085,0,1715101655,12995.837733749991,97.68183828000474,53470.00960320001 2024-05-07,17:07:37.000,128,11069629,13605,0,1715101656,12995.830997439996,97.75937870999769,53469.9746676 2024-05-07,17:07:38.000,128,11069692,13365,0,1715101657,12995.830997439996,97.82987000999856,53469.96069336001 2024-05-07,17:07:39.000,128,11069665,13565,0,1715101658,12995.783843270001,97.92150870000478,53470.00960320001 2024-05-07,17:07:40.000,128,11069629,13285,0,1715101659,12995.689534929996,97.92855783000414,53469.98165472001 2024-05-07,17:07:41.000,128,11069694,13485,0,1715101660,12995.628908139995,97.99199999999837,53469.99562896 2024-05-07,17:07:42.000,128,11069702,13285,0,1715101661,12995.52112718,98.01314739000372,53469.92575776 2024-05-07,17:07:43.000,128,11069678,13365,0,1715101662,12995.43355514999,98.02019652000308,53469.92575776 2024-05-07,17:07:44.000,128,11069608,13485,0,1715101663,12995.27188370999,97.99904912999773,53469.869860800005 2024-05-07,17:07:45.000,128,11069690,13085,0,1715101664,12995.164102749994,97.9356069600035,53469.94671912 2024-05-07,17:07:46.000,128,11069641,13045,0,1715101665,12994.968749760003,97.84396827000455,53469.8349252 2024-05-07,17:07:47.000,128,11069651,13365,0,1715101666,12994.807078320002,97.77347697000368,53469.85588656 2024-05-07,17:07:48.000,128,11069666,13405,0,1715101667,12994.591516399996,97.66774001999875,53469.84191232001 2024-05-07,17:07:49.000,128,11069652,13445,0,1715101668,12994.389427099995,97.46331525000278,53469.82793808 2024-05-07,17:07:50.000,128,11069713,13125,0,1715101669,12994.15365624999,97.30823439000233,53469.79300248001 2024-05-07,17:07:51.000,128,11069685,13085,0,1715101670,12994.005457429994,97.1179078799978,53469.74409264001 2024-05-07,17:07:52.000,128,11069661,13245,0,1715101671,12993.796631819998,96.9839744100027,53469.72313128001 2024-05-07,17:07:53.000,128,11069622,13365,0,1715101672,12993.668641930002,96.83594268000161,53469.66723432 2024-05-07,17:07:54.000,128,11069670,13285,0,1715101673,12993.540652039992,96.69496007999987,53469.54146616 2024-05-07,17:07:55.000,128,11069670,13605,0,1715101674,12993.419398459991,96.54692834999878,53469.54845328 2024-05-07,17:07:56.000,128,11069692,13485,0,1715101675,12993.34529905,96.44119140000112,53469.50653056001 2024-05-07,17:07:57.000,128,11069673,13125,0,1715101676,12993.372244289996,96.35660184000153,53469.45762072001 2024-05-07,17:07:58.000,128,11069654,13325,0,1715101677,12993.385716910001,96.34250358000281,53469.436659360006 2024-05-07,17:07:59.000,128,11069646,13405,0,1715101678,12993.473288939997,96.33545445000345,53469.35281392 2024-05-07,17:08:00.000,128,11069710,13405,0,1715101679,12993.574333589997,96.35660184000153,53469.37377528 2024-05-07,17:08:01.000,128,11069643,13525,0,1715101680,12993.661905619992,96.41299488000368,53469.33185256 2024-05-07,17:08:02.000,128,11069662,13085,0,1715101681,12993.776422889998,96.50463357000262,53469.25499424 2024-05-07,17:08:03.000,128,11069684,13405,0,1715101682,12993.863994919993,96.63151790999837,53469.24102000001 2024-05-07,17:08:04.000,128,11069734,13165,0,1715101683,12994.005457429994,96.75135312000202,53469.248007120004 2024-05-07,17:08:05.000,128,11069669,13445,0,1715101684,12994.09302945999,96.94167962999927,53469.25499424 2024-05-07,17:08:06.000,128,11069667,13205,0,1715101685,12994.17386517999,97.13905527000315,53469.23403288 2024-05-07,17:08:07.000,128,11069683,13445,0,1715101686,12994.25470089999,97.35052916999848,53469.25499424 2024-05-07,17:08:08.000,128,11069655,13445,0,1715101687,12994.29511875999,97.58315045999916,53469.199097280005 2024-05-07,17:08:09.000,128,11069678,13365,0,1715101688,12994.349009239995,97.81577174999984,53469.199097280005 2024-05-07,17:08:10.000,128,11069684,13085,0,1715101689,12994.46352651,98.04134391000116,53469.24102000001 2024-05-07,17:08:11.000,128,11069668,13525,0,1715101690,12994.530889609996,98.21757215999969,53469.248007120004 2024-05-07,17:08:12.000,128,11069729,13685,0,1715101691,12994.584780090001,98.40789867000422,53469.2759556 2024-05-07,17:08:13.000,128,11069689,13165,0,1715101692,12994.719506289992,98.59822518000146,53469.248007120004 2024-05-07,17:08:14.000,128,11069652,13445,0,1715101693,12994.793605699997,98.73215865000384,53469.33185256 2024-05-07,17:08:15.000,128,11069693,13445,0,1715101694,12994.928331900002,98.83084647000214,53469.33185256 2024-05-07,17:08:16.000,128,11069716,13405,0,1715101695,12994.975486069998,98.91543603000173,53469.33883968001 2024-05-07,17:08:17.000,128,11069659,13565,0,1715101696,12995.116948579998,98.9365834199998,53469.39473664 2024-05-07,17:08:18.000,128,11069708,13605,0,1715101697,12995.191047989989,98.97887820000324,53469.38774952001 2024-05-07,17:08:19.000,128,11069737,13205,0,1715101698,12995.265147399994,98.96477994000452,53469.4506336 2024-05-07,17:08:20.000,128,11069685,13485,0,1715101699,12995.319037879999,98.97887820000324,53469.45762072001 2024-05-07,17:08:21.000,128,11069719,13525,0,1715101700,12995.305565259994,98.94363254999917,53469.415698000004 2024-05-07,17:08:22.000,128,11069682,13525,0,1715101701,12995.298828949999,98.90838690000237,53469.436659360006 2024-05-07,17:08:23.000,128,11069720,13325,0,1715101702,12995.197784299999,98.89428864000365,53469.415698000004 2024-05-07,17:08:24.000,128,11069620,13525,0,1715101703,12995.143893819994,98.85199386000022,53469.47858208001 2024-05-07,17:08:25.000,128,11069682,13765,0,1715101704,12994.988958690003,98.83084647000214,53469.415698000004 2024-05-07,17:08:26.000,128,11069663,13805,0,1715101705,12994.780133079992,98.75330604000192,53469.47159496 2024-05-07,17:08:27.000,128,11069703,13285,0,1715101706,12994.551098539996,98.66871648000233,53469.44364648 2024-05-07,17:08:28.000,128,11069727,13245,0,1715101707,12994.288382449995,98.61937256999954,53469.35281392 2024-05-07,17:08:29.000,128,11069695,13365,0,1715101708,12993.958303259999,98.49953736000316,53469.3458268 2024-05-07,17:08:30.000,128,11069663,13405,0,1715101709,12993.621487759992,98.43609519000165,53469.28992984001 2024-05-07,17:08:31.000,128,11069662,13205,0,1715101710,12993.298144879991,98.33035824000399,53469.3458268 2024-05-07,17:08:32.000,128,11069643,13325,0,1715101711,12992.947856759994,98.14708085999882,53469.2759556 2024-05-07,17:08:33.000,128,11069644,13405,0,1715101712,12992.624513879993,98.02724565000244,53469.21307152 2024-05-07,17:08:34.000,128,11069704,13805,0,1715101713,12992.334852549997,97.84396827000455,53469.15717456 2024-05-07,17:08:35.000,128,11069667,13325,0,1715101714,12992.08560908,97.65364176000003,53469.1362132 2024-05-07,17:08:36.000,128,11069684,13525,0,1715101715,12991.890256089995,97.46331525000278,53469.04538064 2024-05-07,17:08:37.000,128,11069656,13525,0,1715101716,12991.79594774999,97.23774309000146,53468.961535200004 2024-05-07,17:08:38.000,128,11069669,13565,0,1715101717,12991.79594774999,97.07561310000165,53468.87070264 2024-05-07,17:08:39.000,128,11069667,13685,0,1715101718,12991.829629299995,96.87823745999776,53468.80781856001 2024-05-07,17:08:40.000,128,11069681,13405,0,1715101719,12991.991300739995,96.68086182000116,53468.8217928 2024-05-07,17:08:41.000,128,11069664,13245,0,1715101720,12992.220335279992,96.58922313000221,53468.80083144 2024-05-07,17:08:42.000,128,11069685,13445,0,1715101721,12992.489787680002,96.54692834999878,53468.696024640005 2024-05-07,17:08:43.000,128,11069688,13605,0,1715101722,12992.826603179994,96.49758444000327,53468.70301176 2024-05-07,17:08:44.000,128,11069695,13405,0,1715101723,12993.14320975,96.57512487000349,53468.68903752001 2024-05-07,17:08:45.000,128,11069733,13205,0,1715101724,12993.405925840001,96.65971443000308,53468.65410192 2024-05-07,17:08:46.000,128,11069676,13405,0,1715101725,12993.668641930002,96.82184442000289,53468.6820504 2024-05-07,17:08:47.000,128,11069668,13205,0,1715101726,12993.810104439988,97.04036745000485,53468.6820504 2024-05-07,17:08:48.000,128,11069653,13325,0,1715101727,12993.911149089989,97.23774309000146,53468.66108904 2024-05-07,17:08:49.000,128,11069625,13285,0,1715101728,12993.931358019989,97.49151177000022,53468.68903752001 2024-05-07,17:08:50.000,128,11069642,13285,0,1715101729,12993.857258609998,97.75232957999833,53468.696024640005 2024-05-07,17:08:51.000,128,11069663,12885,0,1715101730,12993.688850860002,97.97790173999965,53468.6820504 2024-05-07,17:08:52.000,128,11069660,13325,0,1715101731,12993.446343700001,98.16822825000418,53468.73096024 2024-05-07,17:08:53.000,128,11069675,13285,0,1715101732,12993.15668236999,98.32330911000463,53468.744934480004 2024-05-07,17:08:54.000,128,11069680,13165,0,1715101733,12992.840075799999,98.41494780000357,53468.70999888 2024-05-07,17:08:55.000,128,11069707,13525,0,1715101734,12992.550414470003,98.49953736000316,53468.73096024 2024-05-07,17:08:56.000,128,11069670,13445,0,1715101735,12992.159708489991,98.50658649000252,53468.70999888 2024-05-07,17:08:57.000,128,11069666,13285,0,1715101736,12991.870047159995,98.43609519000165,53468.696024640005 2024-05-07,17:08:58.000,128,11069690,13365,0,1715101737,12991.472604869989,98.37265302000014,53468.626153440004 2024-05-07,17:08:59.000,128,11069664,13325,0,1715101738,12991.162734609992,98.27396520000184,53468.58423072 2024-05-07,17:09:00.000,128,11069655,13245,0,1715101739,12990.86633697,98.15412998999818,53468.6121792 2024-05-07,17:09:01.000,128,11069693,13485,0,1715101740,12990.59688456999,97.99904912999773,53468.51435952 2024-05-07,17:09:02.000,128,11069683,13285,0,1715101741,12990.388058959994,97.85806653000327,53468.45147544001 2024-05-07,17:09:03.000,128,11069639,13605,0,1715101742,12990.199442279998,97.70298567000282,53468.39557848 2024-05-07,17:09:04.000,128,11069631,13565,0,1715101743,12990.004089289992,97.5761013299998,53468.37461712 2024-05-07,17:09:05.000,128,11069693,13325,0,1715101744,12989.795263679996,97.47036438000214,53468.30474592001 2024-05-07,17:09:06.000,128,11069690,13165,0,1715101745,12989.640328549991,97.36462743000448,53468.21391336001 2024-05-07,17:09:07.000,128,11069680,13245,0,1715101746,12989.49886603999,97.30118526000297,53468.144042160005 2024-05-07,17:09:08.000,128,11069652,13245,0,1715101747,12989.38434877,97.27298873999825,53468.025261120005 2024-05-07,17:09:09.000,128,11069654,13365,0,1715101748,12989.30351305,97.28708700000425,53467.99032552 2024-05-07,17:09:10.000,128,11069670,13445,0,1715101749,12989.229413639994,97.3293817800004,53467.906480080004 2024-05-07,17:09:11.000,128,11069627,13245,0,1715101750,12989.087951129994,97.3787256900032,53467.7737248 2024-05-07,17:09:12.000,128,11069658,13525,0,1715101751,12988.980170169998,97.42806959999871,53467.80167328001 2024-05-07,17:09:13.000,128,11069569,13245,0,1715101752,12988.919543379998,97.48446264000086,53467.68289224001 2024-05-07,17:09:14.000,128,11069670,13085,0,1715101753,12988.791553490002,97.5126591599983,53467.689879360005 2024-05-07,17:09:15.000,128,11069652,13645,0,1715101754,12988.650090980002,97.5761013299998,53467.57808544 2024-05-07,17:09:16.000,128,11069659,13405,0,1715101755,12988.549046330001,97.54790481000236,53467.46629152001 2024-05-07,17:09:17.000,128,11069648,13005,0,1715101756,12988.36716596,97.59724871999788,53467.41738168001 2024-05-07,17:09:18.000,128,11069684,13525,0,1715101757,12988.28633024,97.49856089999957,53467.41738168001 2024-05-07,17:09:19.000,128,11069662,13565,0,1715101758,12988.14486773,97.46331525000278,53467.34052336 2024-05-07,17:09:20.000,128,11069676,13445,0,1715101759,12988.023614149999,97.37167656000383,53467.31257488 2024-05-07,17:09:21.000,128,11069610,13005,0,1715101760,12987.942778429999,97.28708700000425,53467.22174232 2024-05-07,17:09:22.000,128,11069636,13245,0,1715101761,12987.909096879994,97.13905527000315,53467.137896880005 2024-05-07,17:09:23.000,128,11069617,13365,0,1715101762,12987.909096879994,97.04741658000421,53467.12392264 2024-05-07,17:09:24.000,128,11069653,13285,0,1715101763,12987.936042119989,96.99807267000142,53467.10994840001 2024-05-07,17:09:25.000,128,11069647,13285,0,1715101764,12987.969723669994,97.01217093000014,53467.0750128 2024-05-07,17:09:26.000,128,11069635,13245,0,1715101765,12988.01687783999,96.9839744100027,53467.04007720001 2024-05-07,17:09:27.000,128,11069660,13245,0,1715101766,12988.090977249994,97.07561310000165,53466.98418024 2024-05-07,17:09:28.000,128,11069665,13685,0,1715101767,12988.11792248999,97.16725179000059,53466.970206000005 2024-05-07,17:09:29.000,128,11069676,13565,0,1715101768,12988.131395109995,97.33643090999976,53466.92828328 2024-05-07,17:09:30.000,128,11069661,13405,0,1715101769,12988.11792248999,97.53380655000365,53466.9352704 2024-05-07,17:09:31.000,128,11069692,13485,0,1715101770,12988.04382308,97.78052610000304,53466.92828328 2024-05-07,17:09:32.000,128,11069736,13445,0,1715101771,12987.936042119989,98.10478608000267,53466.900334800004 2024-05-07,17:09:33.000,128,11069640,13045,0,1715101772,12987.801315919998,98.40789867000422,53466.90732192 2024-05-07,17:09:34.000,128,11069679,13285,0,1715101773,12987.619435549997,98.7392077800032,53466.802515120005 2024-05-07,17:09:35.000,128,11069670,13045,0,1715101774,12987.437555179997,99.01412385000003,53466.81648936 2024-05-07,17:09:36.000,128,11069676,13085,0,1715101775,12987.201784329991,99.26789252999879,53466.802515120005 2024-05-07,17:09:37.000,128,11069695,13325,0,1715101776,12986.99969502999,99.45821904000331,53466.74661816001 2024-05-07,17:09:38.000,128,11069642,13445,0,1715101777,12986.750451559994,99.62739816000249,53466.732643920004 2024-05-07,17:09:39.000,128,11069648,13165,0,1715101778,12986.501208089998,99.69788946000335,53466.66277272 2024-05-07,17:09:40.000,128,11069617,13405,0,1715101779,12986.265437239992,99.74723336999887,53466.59988864 2024-05-07,17:09:41.000,128,11069684,13165,0,1715101780,12986.056611629996,99.76133163000486,53466.55796592001 2024-05-07,17:09:42.000,128,11069682,13445,0,1715101781,12985.88820388,99.690840330004,53466.5509788 2024-05-07,17:09:43.000,128,11069620,13405,0,1715101782,12985.753477679995,99.676742069998,53466.48809472001 2024-05-07,17:09:44.000,128,11069647,13165,0,1715101783,12985.652433029994,99.59920163999777,53466.47412048 2024-05-07,17:09:45.000,128,11069697,13125,0,1715101784,12985.571597309994,99.52871034000418,53466.418223520006 2024-05-07,17:09:46.000,128,11069663,13125,0,1715101785,12985.544652069999,99.4300225199986,53466.35533944 2024-05-07,17:09:47.000,128,11069647,13125,0,1715101786,12985.544652069999,99.35953121999773,53466.34136520001 2024-05-07,17:09:48.000,128,11069621,13485,0,1715101787,12985.551388379994,99.28903992000414,53466.22258416001 2024-05-07,17:09:49.000,128,11069644,13285,0,1715101788,12985.63896040999,99.20445036000456,53466.2365584 2024-05-07,17:09:50.000,128,11069711,13405,0,1715101789,12985.652433029994,99.16920471000049,53466.20162280001 2024-05-07,17:09:51.000,128,11069674,13245,0,1715101790,12985.74000505999,99.14100819000305,53466.20860992 2024-05-07,17:09:52.000,128,11069703,13165,0,1715101791,12985.76021398999,99.0846151500009,53466.15970008 2024-05-07,17:09:53.000,128,11069666,13445,0,1715101792,12985.814104469995,99.09166428000026,53466.1666872 2024-05-07,17:09:54.000,128,11069706,13605,0,1715101793,12985.86799495,99.14805732000241,53466.07585464001 2024-05-07,17:09:55.000,128,11069654,13285,0,1715101794,12985.88146756999,99.20445036000456,53466.026944799996 2024-05-07,17:09:56.000,128,11069647,13605,0,1715101795,12985.814104469995,99.23969601000135,53465.94309936 2024-05-07,17:09:57.000,128,11069641,13245,0,1715101796,12985.88146756999,99.37362948000373,53465.98502208001 2024-05-07,17:09:58.000,128,11069655,13245,0,1715101797,12985.84778602,99.50051381999947,53466.04091904 2024-05-07,17:09:59.000,128,11069683,13365,0,1715101798,12985.834313399995,99.59215250999841,53465.964060720005 2024-05-07,17:10:00.000,128,11069703,13245,0,1715101799,12985.78715923,99.70493859000271,53465.964060720005 2024-05-07,17:10:01.000,128,11069633,13285,0,1715101800,12985.78715923,99.7895281500023,53465.915150880006 2024-05-07,17:10:02.000,128,11069663,13165,0,1715101801,12985.814104469995,99.83182292999845,53465.94309936 2024-05-07,17:10:03.000,128,11069641,13485,0,1715101802,12985.86125863999,99.83182292999845,53465.88021528 2024-05-07,17:10:04.000,128,11069671,13365,0,1715101803,12985.854522329995,99.81772466999973,53465.88720240001 2024-05-07,17:10:05.000,128,11069630,13205,0,1715101804,12985.88820388,99.77542989000358,53465.8522668 2024-05-07,17:10:06.000,128,11069670,13365,0,1715101805,12985.915149119995,99.69788946000335,53465.90117664 2024-05-07,17:10:07.000,128,11069626,13605,0,1715101806,12985.96230328999,99.60625077000441,53465.922138 2024-05-07,17:10:08.000,128,11069669,13565,0,1715101807,12985.96230328999,99.47231730000203,53465.83829256001 2024-05-07,17:10:09.000,128,11069658,13445,0,1715101808,12986.00945746,99.37362948000373,53465.90117664 2024-05-07,17:10:10.000,128,11069650,13165,0,1715101809,12986.002721149991,99.20445036000456,53465.88720240001 2024-05-07,17:10:11.000,128,11069652,13525,0,1715101810,12986.056611629996,99.13395906000369,53465.92912512 2024-05-07,17:10:12.000,128,11069631,13325,0,1715101811,12986.043139009991,99.00002559000131,53465.915150880006 2024-05-07,17:10:13.000,128,11069657,13205,0,1715101812,12985.98924853,98.89428864000365,53465.92912512 2024-05-07,17:10:14.000,128,11069642,13325,0,1715101813,12985.98924853,98.79560081999807,53465.90117664 2024-05-07,17:10:15.000,128,11069639,13325,0,1715101814,12985.92188542999,98.72510952000448,53465.88021528 2024-05-07,17:10:16.000,128,11069670,13405,0,1715101815,12985.94209435999,98.61232344000018,53465.8522668 2024-05-07,17:10:17.000,128,11069677,13405,0,1715101816,12985.874731259995,98.50658649000252,53465.90117664 2024-05-07,17:10:18.000,128,11069648,13605,0,1715101817,12985.80063184999,98.45724257999973,53465.83130544 2024-05-07,17:10:19.000,128,11069715,13605,0,1715101818,12985.753477679995,98.35855476000143,53465.81034408 2024-05-07,17:10:20.000,128,11069635,13125,0,1715101819,12985.74674137,98.30216171999928,53465.81034408 2024-05-07,17:10:21.000,128,11069651,13525,0,1715101820,12985.78715923,98.25986694000312,53465.83829256001 2024-05-07,17:10:22.000,128,11069693,13485,0,1715101821,12985.80063184999,98.21757215999969,53465.81733120001 2024-05-07,17:10:23.000,128,11069662,13365,0,1715101822,12985.84778602,98.19642477000161,53465.80335696 2024-05-07,17:10:24.000,128,11069692,13325,0,1715101823,12985.955566979996,98.16117912000482,53465.859253919996 2024-05-07,17:10:25.000,128,11069715,13485,0,1715101824,12986.076820559996,98.1329826000001,53465.83829256001 2024-05-07,17:10:36.000,128,11069683,13325,0,1715101835,12986.790869419994,98.54888126999867,53466.082841760006 2024-05-07,17:10:37.000,128,11069691,13885,0,1715101836,12986.730242629994,98.53478300999996,53466.08982888 2024-05-07,17:10:38.000,128,11069648,13165,0,1715101837,12986.588780119993,98.5277338800006,53466.12476448001 2024-05-07,17:10:39.000,128,11069704,13365,0,1715101838,12986.400163439997,98.47134083999845,53466.12476448001 2024-05-07,17:10:40.000,128,11069644,13245,0,1715101839,12986.231755690002,98.48543910000444,53466.07585464001 2024-05-07,17:10:41.000,128,11069647,13245,0,1715101840,12986.036402699996,98.46429170999909,53466.04790616 2024-05-07,17:10:42.000,128,11069665,13485,0,1715101841,12985.894940189995,98.48543910000444,53466.082841760006 2024-05-07,17:10:43.000,128,11069672,13205,0,1715101842,12985.71979612999,98.50658649000252,53466.01995768 2024-05-07,17:10:44.000,128,11069658,13645,0,1715101843,12985.672641959995,98.5277338800006,53466.04091904 2024-05-07,17:10:45.000,128,11069646,13845,0,1715101844,12985.61875147999,98.6264216999989,53465.9920092 2024-05-07,17:10:46.000,128,11069661,13365,0,1715101845,12985.57833361999,98.73215865000384,53465.964060720005 2024-05-07,17:10:47.000,128,11069692,13165,0,1715101846,12985.591806239994,98.8026499500047,53465.95707360001 2024-05-07,17:10:48.000,128,11069668,13005,0,1715101847,12985.65916933999,98.95773080999788,53465.90816376001 2024-05-07,17:10:49.000,128,11069684,13205,0,1715101848,12985.76021398999,99.10576253999898,53465.88720240001 2024-05-07,17:10:50.000,128,11069663,13125,0,1715101849,12985.915149119995,99.25379427000007,53465.922138 2024-05-07,17:10:51.000,128,11069672,13485,0,1715101850,12986.076820559996,99.35248208999838,53465.93611224001 2024-05-07,17:10:52.000,128,11069648,13565,0,1715101851,12986.218283069997,99.51461207999819,53465.964060720005 2024-05-07,17:10:53.000,128,11069650,13485,0,1715101852,12986.379954509997,99.64854555000056,53465.95707360001 2024-05-07,17:10:54.000,128,11069665,13245,0,1715101853,12986.541625949998,99.76133163000486,53465.97803496 2024-05-07,17:10:55.000,128,11069695,13125,0,1715101854,12986.622461669998,99.8247737999991,53466.03393192001 2024-05-07,17:10:56.000,128,11069680,13445,0,1715101855,12986.689824769994,99.88116684000124,53466.026944799996 2024-05-07,17:10:57.000,128,11069707,13605,0,1715101856,12986.723506319999,99.97280553000019,53466.00598344001 2024-05-07,17:10:58.000,128,11069656,13365,0,1715101857,12986.763924179999,100.02214944000298,53466.012970560005 2024-05-07,17:10:59.000,128,11069692,13445,0,1715101858,12986.784133109999,100.02919857000234,53466.07585464001 2024-05-07,17:11:00.000,128,11069641,13245,0,1715101859,12986.79760572999,100.07149334999849,53466.06886752 2024-05-07,17:11:01.000,128,11069717,13605,0,1715101860,12986.75718786999,100.02919857000234,53466.11777736 2024-05-07,17:11:02.000,128,11069662,13485,0,1715101861,12986.723506319999,100.07854247999785,53466.096816 2024-05-07,17:11:03.000,128,11069661,13765,0,1715101862,12986.676352149989,100.04329683000105,53466.13873872 2024-05-07,17:11:04.000,128,11069729,13445,0,1715101863,12986.622461669998,100.07149334999849,53466.11777736 2024-05-07,17:11:05.000,128,11069671,13165,0,1715101864,12986.608989049993,100.05739508999977,53466.131751600005 2024-05-07,17:11:06.000,128,11069669,13485,0,1715101865,12986.602252739998,100.0362477000017,53466.11777736 2024-05-07,17:11:07.000,128,11069730,13685,0,1715101866,12986.575307499988,100.05739508999977,53466.12476448001 2024-05-07,17:11:08.000,128,11069634,13245,0,1715101867,12986.561834879998,100.0362477000017,53466.10380312001 2024-05-07,17:11:09.000,128,11069702,13645,0,1715101868,12986.602252739998,100.02919857000234,53466.08982888 2024-05-07,17:11:10.000,128,11069674,13405,0,1715101869,12986.629197979993,100.04329683000105,53466.11079024 2024-05-07,17:11:11.000,128,11069681,13565,0,1715101870,12986.703297389999,100.02214944000298,53466.12476448001 2024-05-07,17:11:12.000,128,11069685,13285,0,1715101871,12986.736978939989,100.07854247999785,53466.096816 2024-05-07,17:11:13.000,128,11069699,13525,0,1715101872,12986.811078349994,100.15608290999808,53466.11079024 2024-05-07,17:11:14.000,128,11069687,13285,0,1715101873,12986.891914069995,100.17723030000343,53466.08982888 2024-05-07,17:11:15.000,128,11069699,13045,0,1715101874,12986.98622241,100.26886899000237,53466.10380312001 2024-05-07,17:11:16.000,128,11069680,13165,0,1715101875,12987.073794439995,100.3464094200026,53466.14572584 2024-05-07,17:11:17.000,128,11069716,13405,0,1715101876,12987.12768492,100.4944411500037,53466.15970008 2024-05-07,17:11:18.000,128,11069632,13485,0,1715101877,12987.18157539999,100.60017810000136,53466.18764856 2024-05-07,17:11:19.000,128,11069706,13085,0,1715101878,12987.255674809996,100.71296417999838,53466.17367432001 2024-05-07,17:11:20.000,128,11069678,13245,0,1715101879,12987.336510529996,100.83279939000204,53466.21559704 2024-05-07,17:11:21.000,128,11069690,13685,0,1715101880,12987.363455769992,100.97378199000377,53466.2365584 2024-05-07,17:11:22.000,128,11069685,13245,0,1715101881,12987.484709349992,101.10066632999951,53466.27848112 2024-05-07,17:11:23.000,128,11069627,13245,0,1715101882,12987.538599829997,101.22050154000317,53466.24354552001 2024-05-07,17:11:24.000,128,11069661,13485,0,1715101883,12987.605962929993,101.3614841400049,53466.25751976 2024-05-07,17:11:25.000,128,11069700,12925,0,1715101884,12987.700271269998,101.46722109000257,53466.25751976 2024-05-07,17:11:26.000,128,11069714,13045,0,1715101885,12987.821524849998,101.61525282000366,53466.28546824 2024-05-07,17:11:27.000,128,11069669,13085,0,1715101886,12987.956251049989,101.69984238000325,53466.32739096 2024-05-07,17:11:28.000,128,11069637,13165,0,1715101887,12988.023614149999,101.81967758999963,53466.38328792 2024-05-07,17:11:29.000,128,11069692,13525,0,1715101888,12988.11792248999,101.91836540999793,53466.348352320005 2024-05-07,17:11:30.000,128,11069659,13005,0,1715101889,12988.17854927999,102.01705323000351,53466.34136520001 2024-05-07,17:11:31.000,128,11069695,13285,0,1715101890,12988.21896713999,102.10869192000246,53466.33437808 2024-05-07,17:11:32.000,128,11069645,13245,0,1715101891,12988.26612131,102.1368884399999,53466.34136520001 2024-05-07,17:11:33.000,128,11069657,13325,0,1715101892,12988.23917606999,102.17213409000396,53466.42521064 2024-05-07,17:11:34.000,128,11069716,13285,0,1715101893,12988.22570345,102.20737974000076,53466.42521064 2024-05-07,17:11:35.000,128,11069630,13205,0,1715101894,12988.16507666,102.20737974000076,53466.4811076 2024-05-07,17:11:36.000,128,11069629,13325,0,1715101895,12988.15834034999,102.25672365000355,53466.467133360005 2024-05-07,17:11:37.000,128,11069702,13365,0,1715101896,12988.13813141999,102.27082191000227,53466.43918488001 2024-05-07,17:11:38.000,128,11069702,13245,0,1715101897,12988.08424094,102.27787104000163,53466.43918488001 2024-05-07,17:11:39.000,128,11069645,13245,0,1715101898,12988.070768319994,102.24262539000483,53466.46014624001 2024-05-07,17:11:40.000,128,11069640,13485,0,1715101899,12988.04382308,102.19328148000204,53466.50905608001 2024-05-07,17:11:41.000,128,11069709,13445,0,1715101900,12988.090977249994,102.17918322000332,53466.48809472001 2024-05-07,17:11:42.000,128,11069689,13205,0,1715101901,12988.19875820999,102.1650849600046,53466.52303032 2024-05-07,17:11:43.000,128,11069662,13285,0,1715101902,12988.252648689995,102.1368884399999,53466.50206896 2024-05-07,17:11:44.000,128,11069659,13565,0,1715101903,12988.34695703,102.12279018000118,53466.54399168 2024-05-07,17:11:45.000,128,11069677,13165,0,1715101904,12988.441265369991,102.06639713999903,53466.52303032 2024-05-07,17:11:46.000,128,11069649,13245,0,1715101905,12988.569255260001,102.06639713999903,53466.50905608001 2024-05-07,17:11:47.000,128,11069681,13365,0,1715101906,12988.690508840002,102.07344626999839,53466.5509788 2024-05-07,17:11:48.000,128,11069663,13205,0,1715101907,12988.838707659997,102.05229888000031,53466.634824240005 2024-05-07,17:11:49.000,128,11069689,13165,0,1715101908,12989.013851719988,102.04524975000095,53466.62783712001 2024-05-07,17:11:50.000,128,11069659,13365,0,1715101909,12989.168786849994,102.04524975000095,53466.70469544001 2024-05-07,17:11:51.000,128,11069674,13445,0,1715101910,12989.34393091,102.08754453000438,53466.732643920004 2024-05-07,17:11:52.000,128,11069694,13605,0,1715101911,12989.47865710999,102.15098669999861,53466.78155376 2024-05-07,17:11:53.000,128,11069637,13285,0,1715101912,12989.62685593,102.18623235000268,53466.81648936 2024-05-07,17:11:54.000,128,11069673,13605,0,1715101913,12989.788527370001,102.2355762599982,53466.81648936 2024-05-07,17:11:55.000,128,11069646,13405,0,1715101914,12989.909780950002,102.2990184299997,53466.87937344 2024-05-07,17:11:56.000,128,11069644,13605,0,1715101915,12990.078188699998,102.35541147000185,53466.90732192 2024-05-07,17:11:57.000,128,11069666,13685,0,1715101916,12990.172497039988,102.44000103000144,53466.96321888001 2024-05-07,17:11:58.000,128,11069690,13245,0,1715101917,12990.266805379993,102.48934494000423,53467.019115840005 2024-05-07,17:11:59.000,128,11069627,13485,0,1715101918,12990.334168479989,102.57393450000382,53466.99116736001 2024-05-07,17:12:00.000,128,11069632,13485,0,1715101919,12990.428476819994,102.58803276000253,53467.04706432 2024-05-07,17:12:01.000,128,11069640,12765,0,1715101920,12990.509312539994,102.6585240600034,53467.13090976001 2024-05-07,17:12:02.000,128,11069653,13565,0,1715101921,12990.57667563999,102.72901536000427,53467.137896880005 2024-05-07,17:12:03.000,128,11069675,13285,0,1715101922,12990.60362088,102.72901536000427,53467.186806720005 2024-05-07,17:12:04.000,128,11069674,13125,0,1715101923,12990.67772028999,102.7924575299985,53467.19379384 2024-05-07,17:12:05.000,128,11069622,13205,0,1715101924,12990.70466553,102.8065557900045,53467.22872944001 2024-05-07,17:12:06.000,128,11069687,13445,0,1715101925,12990.772028629995,102.87704708999809,53467.29860064001 2024-05-07,17:12:07.000,128,11069651,13565,0,1715101926,12990.83939172999,102.84885057000065,53467.256677920006 2024-05-07,17:12:08.000,128,11069720,13245,0,1715101927,12990.90675483,102.81360492000385,53467.29860064001 2024-05-07,17:12:09.000,128,11069644,13165,0,1715101928,12990.994326859996,102.82770318000257,53467.31257488 2024-05-07,17:12:10.000,128,11069651,13245,0,1715101929,12991.034744719997,102.79950665999786,53467.32654912001 2024-05-07,17:12:11.000,128,11069643,13245,0,1715101930,12991.068426270002,102.7572118800017,53467.39642032001 2024-05-07,17:12:12.000,128,11069606,13365,0,1715101931,12991.088635200002,102.67262232000212,53467.403407440004 2024-05-07,17:12:13.000,128,11069679,13205,0,1715101932,12991.129053060002,102.6585240600034,53467.48026576 2024-05-07,17:12:14.000,128,11069590,13685,0,1715101933,12991.115580439997,102.56688537000446,53467.43135592 2024-05-07,17:12:15.000,128,11069617,13925,0,1715101934,12991.162734609992,102.49639407000359,53467.49424000001 2024-05-07,17:12:16.000,128,11069631,13525,0,1715101935,12991.203152469992,102.411804510004,53467.50821424 2024-05-07,17:12:17.000,128,11069627,13245,0,1715101936,12991.216625089997,102.34131321000314,53467.54314984001 2024-05-07,17:12:18.000,128,11069669,13085,0,1715101937,12991.257042949997,102.27082191000227,53467.5291756 2024-05-07,17:12:19.000,128,11069629,13205,0,1715101938,12991.317669739998,102.19328148000204,53467.5990468 2024-05-07,17:12:20.000,128,11069643,13325,0,1715101939,12991.337878669998,102.12983931000053,53467.67590512 2024-05-07,17:12:21.000,128,11069668,13045,0,1715101940,12991.432187009988,102.02410236000287,53467.69686648 2024-05-07,17:12:22.000,128,11069649,13205,0,1715101941,12991.526495349994,101.96066019000136,53467.738789200004 2024-05-07,17:12:23.000,128,11069670,13325,0,1715101942,12991.573649519989,101.89721801999985,53467.76673768 2024-05-07,17:12:24.000,128,11069623,13205,0,1715101943,12991.667957859994,101.86197237000306,53467.83660888 2024-05-07,17:12:25.000,128,11069612,13045,0,1715101944,12991.728584649994,101.76328455000476,53467.843596 2024-05-07,17:12:26.000,128,11069637,13125,0,1715101945,12991.80268406,101.6786949899979,53467.82263464 2024-05-07,17:12:27.000,128,11069622,13525,0,1715101946,12991.890256089995,101.58705629999895,53467.906480080004 2024-05-07,17:12:28.000,128,11069653,13245,0,1715101947,12991.98456443,101.5447615200028,53467.89250584 2024-05-07,17:12:29.000,128,11069646,13245,0,1715101948,12992.01824597999,101.50951586999872,53467.96237704 2024-05-07,17:12:30.000,128,11069598,13365,0,1715101949,12992.051927529996,101.46722109000257,53467.96936416001 2024-05-07,17:12:31.000,128,11069667,13405,0,1715101950,12992.10581801,101.42492630999914,53467.9833384 2024-05-07,17:12:32.000,128,11069663,13565,0,1715101951,12992.166444800001,101.38263153000298,53468.04622248001 2024-05-07,17:12:33.000,128,11069674,13205,0,1715101952,12992.146235870001,101.3614841400049,53468.10211944 2024-05-07,17:12:34.000,128,11069655,13645,0,1715101953,12992.173181109996,101.29099284000404,53468.095132320006 2024-05-07,17:12:35.000,128,11069667,13245,0,1715101954,12992.186653730001,101.27689457999804,53468.095132320006 2024-05-07,17:12:36.000,128,11069628,13405,0,1715101955,12992.159708489991,101.25574718999997,53468.11609368001 2024-05-07,17:12:37.000,128,11069666,13325,0,1715101956,12992.220335279992,101.2486980600006,53468.11609368001 2024-05-07,17:12:38.000,128,11069675,13325,0,1715101957,12992.260753139992,101.22050154000317,53468.16500352001 2024-05-07,17:12:39.000,128,11069609,13125,0,1715101958,12992.280962069992,101.19935414999782,53468.10910656 2024-05-07,17:12:40.000,128,11069686,13205,0,1715101959,12992.274225759997,101.17820675999974,53468.17897776 2024-05-07,17:12:41.000,128,11069687,13165,0,1715101960,12992.301170999992,101.16410850000102,53468.17897776 2024-05-07,17:12:42.000,128,11069697,13285,0,1715101961,12992.328116240002,101.12886285000423,53468.24884896 2024-05-07,17:12:43.000,128,11069620,13445,0,1715101962,12992.395479339997,101.07951894000144,53468.2977588 2024-05-07,17:12:44.000,128,11069670,13485,0,1715101963,12992.382006719992,101.00902764000057,53468.23487472001 2024-05-07,17:12:45.000,128,11069637,13405,0,1715101964,12992.435897199997,100.9385363399997,53468.262823200006 2024-05-07,17:12:46.000,128,11069664,13325,0,1715101965,12992.509996610002,100.87509416999819,53468.30474592001 2024-05-07,17:12:47.000,128,11069670,13365,0,1715101966,12992.536941849998,100.8046028700046,53468.311733040005 2024-05-07,17:12:48.000,128,11069623,13325,0,1715101967,12992.550414470003,100.74116070000309,53468.30474592001 2024-05-07,17:12:49.000,128,11069662,13205,0,1715101968,12992.611041259988,100.66362027000287,53468.35365576001 2024-05-07,17:12:50.000,128,11069653,13445,0,1715101969,12992.631250189988,100.60722723000072,53468.360642880005 2024-05-07,17:12:51.000,128,11069666,13445,0,1715101970,12992.725558529994,100.57903071000328,53468.409552720004 2024-05-07,17:12:52.000,128,11069651,13485,0,1715101971,12992.759240079999,100.46624462999898,53468.44448832 2024-05-07,17:12:53.000,128,11069609,13525,0,1715101972,12992.813130559989,100.39575332999812,53468.4375012 2024-05-07,17:12:54.000,128,11069604,13285,0,1715101973,12992.860284729999,100.31821289999789,53468.45147544001 2024-05-07,17:12:55.000,128,11069678,13245,0,1715101974,12992.89396627999,100.2829672500011,53468.51435952 2024-05-07,17:12:56.000,128,11069664,13405,0,1715101975,12992.87375734999,100.21247595000023,53468.52134664001 2024-05-07,17:12:57.000,128,11069643,13085,0,1715101976,12992.867021039994,100.15608290999808,53468.53532088 2024-05-07,17:12:58.000,128,11069657,12845,0,1715101977,12992.85354841999,100.11378813000192,53468.54929512001 2024-05-07,17:12:59.000,128,11069629,13325,0,1715101978,12992.87375734999,100.06444421999913,53468.54929512001 2024-05-07,17:13:00.000,128,11069658,13325,0,1715101979,12992.860284729999,100.0010020500049,53468.528333760005 2024-05-07,17:13:01.000,128,11069627,13285,0,1715101980,12992.826603179994,100.0010020500049,53468.54929512001 2024-05-07,17:13:02.000,128,11069646,13365,0,1715101981,12992.779449009999,99.93051075000403,53468.60519208 2024-05-07,17:13:03.000,128,11069665,12925,0,1715101982,12992.765976389994,99.87411771000188,53468.59121784001 2024-05-07,17:13:04.000,128,11069670,13245,0,1715101983,12992.752503769989,99.83182292999845,53468.58423072 2024-05-07,17:13:05.000,128,11069634,13685,0,1715101984,12992.705349599993,99.76838076000422,53468.59121784001 2024-05-07,17:13:06.000,128,11069637,13445,0,1715101985,12992.712085909989,99.72608598000079,53468.64012768001 2024-05-07,17:13:07.000,128,11069644,13205,0,1715101986,12992.651459119988,99.68379120000463,53468.61916632001 2024-05-07,17:13:08.000,128,11069653,12965,0,1715101987,12992.611041259988,99.62034903000313,53468.626153440004 2024-05-07,17:13:09.000,128,11069628,13565,0,1715101988,12992.624513879993,99.5780542499997,53468.6121792 2024-05-07,17:13:10.000,128,11069620,13605,0,1715101989,12992.584096019993,99.54985773000226,53468.63314056 2024-05-07,17:13:11.000,128,11069671,13005,0,1715101990,12992.543678159993,99.48641556000075,53468.65410192 2024-05-07,17:13:12.000,128,11069687,13005,0,1715101991,12992.429160890002,99.4441207800046,53468.65410192 2024-05-07,17:13:13.000,128,11069706,13525,0,1715101992,12992.382006719992,99.4300225199986,53468.67506328 2024-05-07,17:13:14.000,128,11069692,13085,0,1715101993,12992.294434689997,99.38772774000245,53468.60519208 2024-05-07,17:13:15.000,128,11069633,13165,0,1715101994,12992.166444800001,99.35953121999773,53468.58423072 2024-05-07,17:13:16.000,128,11069625,13125,0,1715101995,12992.06540015,99.33838382999966,53468.58423072 2024-05-07,17:13:17.000,128,11069657,13085,0,1715101996,12991.950882879995,99.31723644000158,53468.598204960006 2024-05-07,17:13:18.000,128,11069654,13285,0,1715101997,12991.83636560999,99.2960890500035,53468.56326936 2024-05-07,17:13:19.000,128,11069626,13245,0,1715101998,12991.73532095999,99.23969601000135,53468.53532088 2024-05-07,17:13:20.000,128,11069654,13205,0,1715101999,12991.573649519989,99.22559775000263,53468.53532088 2024-05-07,17:13:21.000,128,11069644,13285,0,1715102000,12991.445659629993,99.1833029699992,53468.46544968 2024-05-07,17:13:22.000,128,11069612,12765,0,1715102001,12991.331142360003,99.17625383999984,53468.46544968 2024-05-07,17:13:23.000,128,11069658,13405,0,1715102002,12991.216625089997,99.14805732000241,53468.42352696001 2024-05-07,17:13:24.000,128,11069629,13165,0,1715102003,12991.155998299997,99.11281166999834,53468.45147544001 2024-05-07,17:13:25.000,128,11069650,13005,0,1715102004,12991.102107819992,99.07051689000218,53468.41653984 2024-05-07,17:13:26.000,128,11069659,13285,0,1715102005,12991.001063169992,99.03527123999811,53468.27679744 2024-05-07,17:13:27.000,128,11069701,13605,0,1715102006,12990.967381620001,99.00002559000131,53468.30474592001 2024-05-07,17:13:28.000,128,11069661,13125,0,1715102007,12990.900018519991,98.95773080999788,53468.28378456001 2024-05-07,17:13:29.000,128,11069653,13605,0,1715102008,12990.8865459,98.89428864000365,53468.27679744 2024-05-07,17:13:30.000,128,11069629,13245,0,1715102009,12990.79897386999,98.83084647000214,53468.25583608001 2024-05-07,17:13:31.000,128,11069678,13485,0,1715102010,12990.76529232,98.76740430000063,53468.17897776 2024-05-07,17:13:32.000,128,11069655,13085,0,1715102011,12990.73834707999,98.71101125999849,53468.2278876 2024-05-07,17:13:33.000,128,11069657,13125,0,1715102012,12990.69792921999,98.6405199600049,53468.144042160005 2024-05-07,17:13:34.000,128,11069625,13005,0,1715102013,12990.71813814999,98.57002866000403,53468.13705504001 2024-05-07,17:13:35.000,128,11069622,13405,0,1715102014,12990.711401839995,98.44314432000101,53468.095132320006 2024-05-07,17:13:36.000,128,11069652,13325,0,1715102015,12990.772028629995,98.40789867000422,53468.123080800004 2024-05-07,17:13:37.000,128,11069648,13325,0,1715102016,12990.81918279999,98.26691607000248,53468.13705504001 2024-05-07,17:13:38.000,128,11069683,13285,0,1715102017,12990.81918279999,98.11888434000139,53468.06718384001 2024-05-07,17:13:39.000,128,11069625,13005,0,1715102018,12990.852864349996,98.07658955999796,53468.123080800004 2024-05-07,17:13:40.000,128,11069668,13045,0,1715102019,12990.83939172999,97.94970522000222,53468.074170960004 2024-05-07,17:13:41.000,128,11069631,12885,0,1715102020,12990.859600659991,97.87921392000135,53468.11609368001 2024-05-07,17:13:42.000,128,11069664,13525,0,1715102021,12990.83939172999,97.77347697000368,53468.10910656 2024-05-07,17:13:43.000,128,11069641,13325,0,1715102022,12990.812446489996,97.68183828000474,53468.06019672 2024-05-07,17:13:44.000,128,11069676,13405,0,1715102023,12990.78550125,97.61134698000387,53468.08115808 2024-05-07,17:13:45.000,128,11069612,13685,0,1715102024,12990.70466553,97.540855680003,53468.08115808 2024-05-07,17:13:46.000,128,11069634,13645,0,1715102025,12990.65751135999,97.42806959999871,53468.08115808 2024-05-07,17:13:47.000,128,11069657,13405,0,1715102026,12990.650775049995,97.3787256900032,53468.06718384001 2024-05-07,17:13:48.000,128,11069659,13445,0,1715102027,12990.57667563999,97.28003787000489,53468.03923536 2024-05-07,17:13:49.000,128,11069650,13325,0,1715102028,12990.509312539994,97.19544830999803,53468.06019672 2024-05-07,17:13:50.000,128,11069661,13845,0,1715102029,12990.41500419999,97.1320061400038,53468.03923536 2024-05-07,17:13:51.000,128,11069679,13525,0,1715102030,12990.347641099994,97.11085874999844,53467.96936416001 2024-05-07,17:13:52.000,128,11069654,13285,0,1715102031,12990.239860139998,97.04741658000421,53467.96237704 2024-05-07,17:13:53.000,128,11069674,13605,0,1715102032,12990.111870250003,97.00512180000078,53467.9134672 2024-05-07,17:13:54.000,128,11069685,13245,0,1715102033,12989.950198810002,96.92758137000055,53467.906480080004 2024-05-07,17:13:55.000,128,11069649,13445,0,1715102034,12989.795263679996,96.90643398000248,53467.843596 2024-05-07,17:13:56.000,128,11069664,13365,0,1715102035,12989.660537479991,96.89233572000376,53467.808660400005 2024-05-07,17:13:57.000,128,11069672,13445,0,1715102036,12989.54602021,96.83594268000161,53467.81564752 2024-05-07,17:13:58.000,128,11069661,13285,0,1715102037,12989.391085079995,96.80774616000417,53467.78071192001 2024-05-07,17:13:59.000,128,11069671,13565,0,1715102038,12989.26309519,96.81479529000353,53467.71782784 2024-05-07,17:14:00.000,128,11069661,13405,0,1715102039,12989.108160059994,96.85709006999969,53467.71084072001 2024-05-07,17:14:01.000,128,11069711,13405,0,1715102040,12988.993642789988,96.85709006999969,53467.65494376 2024-05-07,17:14:02.000,128,11069661,13445,0,1715102041,12988.865652899993,96.8711883299984,53467.5990468 2024-05-07,17:14:03.000,128,11069715,13605,0,1715102042,12988.771344560002,96.8852865900044,53467.592059680006 2024-05-07,17:14:04.000,128,11069692,13205,0,1715102043,12988.677036219997,96.87823745999776,53467.54314984001 2024-05-07,17:14:05.000,128,11069649,13325,0,1715102044,12988.575991569996,96.89233572000376,53467.54314984001 2024-05-07,17:14:06.000,128,11069662,13285,0,1715102045,12988.528837400001,96.89938485000312,53467.50821424 2024-05-07,17:14:07.000,128,11069674,13165,0,1715102046,12988.46821061,96.89938485000312,53467.46629152001 2024-05-07,17:14:08.000,128,11069667,13605,0,1715102047,12988.353693339996,96.90643398000248,53467.43135592 2024-05-07,17:14:09.000,128,11069634,13525,0,1715102048,12988.36042964999,96.91348311000183,53467.39642032001 2024-05-07,17:14:10.000,128,11069673,13565,0,1715102049,12988.34022071999,96.89938485000312,53467.424368800006 2024-05-07,17:14:11.000,128,11069653,13325,0,1715102050,12988.333484409995,96.86413919999904,53467.41738168001 2024-05-07,17:14:12.000,128,11069695,13125,0,1715102051,12988.36716596,96.8711883299984,53467.38244608 2024-05-07,17:14:13.000,128,11069623,13445,0,1715102052,12988.36042964999,96.82184442000289,53467.319562 2024-05-07,17:14:14.000,128,11069662,13405,0,1715102053,12988.434529059996,96.83594268000161,53467.34052336 2024-05-07,17:14:15.000,128,11069692,13405,0,1715102054,12988.44800168,96.80774616000417,53467.2846264 2024-05-07,17:14:16.000,128,11069625,13165,0,1715102055,12988.522101089991,96.75840225000138,53467.29860064001 2024-05-07,17:14:17.000,128,11069690,13485,0,1715102056,12988.582727879992,96.72315660000459,53467.27065216 2024-05-07,17:14:18.000,128,11069674,13285,0,1715102057,12988.663563599992,96.66676356000244,53467.256677920006 2024-05-07,17:14:19.000,128,11069690,13485,0,1715102058,12988.784817179992,96.61741964999965,53467.27763928001 2024-05-07,17:14:20.000,128,11069662,13405,0,1715102059,12988.805026109992,96.51873183000134,53467.27065216 2024-05-07,17:14:21.000,128,11069697,13485,0,1715102060,12988.858916589998,96.50463357000262,53467.27763928001 2024-05-07,17:14:22.000,128,11069671,13685,0,1715102061,12988.885861829993,96.47643704999791,53467.22174232 2024-05-07,17:14:23.000,128,11069660,13045,0,1715102062,12988.966697549993,96.4270931400024,53467.29161352 2024-05-07,17:14:24.000,128,11069641,13445,0,1715102063,12989.020588029998,96.35660184000153,53467.2147552 2024-05-07,17:14:25.000,128,11069634,13285,0,1715102064,12989.081214819998,96.32135619000474,53467.235716560004 2024-05-07,17:14:26.000,128,11069684,13325,0,1715102065,12989.094687439989,96.3284053200041,53467.24270368 2024-05-07,17:14:27.000,128,11069675,13645,0,1715102066,12989.148577919994,96.27201228000195,53467.24969080001 2024-05-07,17:14:28.000,128,11069687,13325,0,1715102067,12989.188995779994,96.27201228000195,53467.186806720005 2024-05-07,17:14:29.000,128,11069662,13565,0,1715102068,12989.26309519,96.25086489000387,53467.24270368 2024-05-07,17:14:30.000,128,11069675,13165,0,1715102069,12989.28330412,96.23676662999787,53467.22872944001 2024-05-07,17:14:31.000,128,11069700,13405,0,1715102070,12989.32372198,96.22971749999851,53467.2846264 2024-05-07,17:14:32.000,128,11069622,13525,0,1715102071,12989.36413984,96.2156192399998,53467.26366504 2024-05-07,17:14:33.000,128,11069668,13645,0,1715102072,12989.391085079995,96.23676662999787,53467.200780959996 2024-05-07,17:14:34.000,128,11069682,13525,0,1715102073,12989.4045577,96.22266836999916,53467.24270368 2024-05-07,17:14:35.000,128,11069646,13525,0,1715102074,12989.38434877,96.2156192399998,53467.27065216 2024-05-07,17:14:36.000,128,11069671,13285,0,1715102075,12989.35740352999,96.18742272000236,53467.26366504 2024-05-07,17:14:37.000,128,11069667,13245,0,1715102076,12989.32372198,96.14512793999893,53467.2147552 2024-05-07,17:14:38.000,128,11069612,13245,0,1715102077,12989.29677673999,96.14512793999893,53467.20776808001 2024-05-07,17:14:39.000,128,11069644,13205,0,1715102078,12989.25635887999,96.09578403000341,53467.22872944001 2024-05-07,17:14:40.000,128,11069652,13285,0,1715102079,12989.202468399999,96.0323418600019,53467.20776808001 2024-05-07,17:14:41.000,128,11069595,13485,0,1715102080,12989.155314229989,95.95480143000168,53467.16584536 2024-05-07,17:14:42.000,128,11069671,13325,0,1715102081,12989.128368989994,95.8702118700021,53467.16584536 2024-05-07,17:14:43.000,128,11069618,13485,0,1715102082,12989.061005889998,95.77152405000379,53467.16584536 2024-05-07,17:14:44.000,128,11069689,13485,0,1715102083,12989.000379099998,95.70103275000292,53467.17283248 2024-05-07,17:14:45.000,128,11069680,13285,0,1715102084,12988.966697549993,95.60234493000462,53467.088987040006 2024-05-07,17:14:46.000,128,11069650,13165,0,1715102085,12988.939752309998,95.56005015000119,53467.06103856001 2024-05-07,17:14:47.000,128,11069617,13565,0,1715102086,12988.892598140003,95.46841146000224,53467.10994840001 2024-05-07,17:14:48.000,128,11069617,13405,0,1715102087,12988.912807070003,95.43316580999817,53467.09597416 2024-05-07,17:14:49.000,128,11069660,13325,0,1715102088,12988.865652899993,95.39087103000202,53467.12392264 2024-05-07,17:14:50.000,128,11069600,13445,0,1715102089,12988.831971350002,95.36267451000458,53467.144884 2024-05-07,17:14:51.000,128,11069663,13165,0,1715102090,12988.811762420002,95.31333060000179,53467.10994840001 2024-05-07,17:14:52.000,128,11069648,13245,0,1715102091,12988.811762420002,95.29218321000371,53467.0750128 2024-05-07,17:14:53.000,128,11069637,13365,0,1715102092,12988.831971350002,95.24988843000028,53467.088987040006 2024-05-07,17:14:54.000,128,11069610,13525,0,1715102093,12988.845443969993,95.27103581999836,53467.09597416 2024-05-07,17:14:55.000,128,11069613,12925,0,1715102094,12988.838707659997,95.27808494999772,53467.0750128 2024-05-07,17:14:56.000,128,11069670,13205,0,1715102095,12988.865652899993,95.29218321000371,53467.01212872001 2024-05-07,17:14:57.000,128,11069649,13245,0,1715102096,12988.933015999988,95.34857624999859,53467.033090079996 2024-05-07,17:14:58.000,128,11069615,13325,0,1715102097,12988.973433859988,95.39087103000202,53467.06103856001 2024-05-07,17:14:59.000,128,11069653,13405,0,1715102098,12988.959961239998,95.44726407000417,53467.10296128 2024-05-07,17:15:00.000,128,11069633,13085,0,1715102099,12989.047533269993,95.48250972000096,53467.088987040006 2024-05-07,17:15:01.000,128,11069580,13165,0,1715102100,12989.040796959998,95.48250972000096,53467.10994840001 2024-05-07,17:15:02.000,128,11069665,13085,0,1715102101,12989.047533269993,95.49660797999968,53467.09597416 2024-05-07,17:15:03.000,128,11069631,13685,0,1715102102,12989.047533269993,95.5248045000044,53467.0750128 2024-05-07,17:15:04.000,128,11069622,13285,0,1715102103,12989.013851719988,95.49660797999968,53467.144884 2024-05-07,17:15:05.000,128,11069674,13445,0,1715102104,12989.074478509989,95.5248045000044,53467.08199992001 2024-05-07,17:15:06.000,128,11069635,13325,0,1715102105,12989.034060649989,95.48250972000096,53467.08199992001 2024-05-07,17:15:07.000,128,11069618,13165,0,1715102106,12989.054269579989,95.49660797999968,53467.0750128 2024-05-07,17:15:08.000,128,11069628,13285,0,1715102107,12989.047533269993,95.48250972000096,53467.08199992001 2024-05-07,17:15:09.000,128,11069666,13205,0,1715102108,12989.027324339993,95.41906754999945,53467.137896880005 2024-05-07,17:15:10.000,128,11069638,13285,0,1715102109,12989.020588029998,95.39087103000202,53467.06103856001 2024-05-07,17:15:11.000,128,11069644,13325,0,1715102110,12988.980170169998,95.34152711999923,53467.144884 2024-05-07,17:15:12.000,128,11069666,13085,0,1715102111,12988.912807070003,95.32037973000115,53467.10994840001 2024-05-07,17:15:13.000,128,11069676,13325,0,1715102112,12988.912807070003,95.263986689999,53467.09597416 2024-05-07,17:15:14.000,128,11069639,13645,0,1715102113,12988.865652899993,95.25693755999964,53467.09597416 2024-05-07,17:15:15.000,128,11069635,13445,0,1715102114,12988.805026109992,95.17939712999942,53467.12392264 2024-05-07,17:15:16.000,128,11069635,13165,0,1715102115,12988.764608249992,95.12300409000454,53467.12392264 2024-05-07,17:15:17.000,128,11069690,13325,0,1715102116,12988.697245149997,95.0666110500024,53467.04007720001 2024-05-07,17:15:18.000,128,11069628,13325,0,1715102117,12988.629882050001,95.0172671399996,53467.04007720001 2024-05-07,17:15:19.000,128,11069627,13365,0,1715102118,12988.555782639996,95.00316888000089,53467.033090079996 2024-05-07,17:15:20.000,128,11069638,12965,0,1715102119,12988.454737989996,94.96792323000409,53466.98418024 2024-05-07,17:15:21.000,128,11069671,12965,0,1715102120,12988.454737989996,94.89743193000322,53466.99116736001 2024-05-07,17:15:22.000,128,11069693,13365,0,1715102121,12988.36042964999,94.85513714999979,53466.98418024 2024-05-07,17:15:23.000,128,11069632,13605,0,1715102122,12988.40758382,94.83398976000171,53466.99815448 2024-05-07,17:15:24.000,128,11069694,13205,0,1715102123,12988.394111199996,94.78464584999892,53466.92828328 2024-05-07,17:15:25.000,128,11069698,13005,0,1715102124,12988.421056439991,94.77759671999956,53467.019115840005 2024-05-07,17:15:26.000,128,11069646,13365,0,1715102125,12988.441265369991,94.72120368000469,53466.92828328 2024-05-07,17:15:27.000,128,11069691,13205,0,1715102126,12988.441265369991,94.71415454999806,53466.921296160006 2024-05-07,17:15:28.000,128,11069637,12925,0,1715102127,12988.421056439991,94.7071054199987,53466.900334800004 2024-05-07,17:15:29.000,128,11069650,13325,0,1715102128,12988.461474299991,94.72825281000405,53466.900334800004 2024-05-07,17:15:30.000,128,11069636,13205,0,1715102129,12988.461474299991,94.69300715999998,53466.9352704 2024-05-07,17:15:31.000,128,11069668,13445,0,1715102130,12988.528837400001,94.71415454999806,53466.92828328 2024-05-07,17:15:32.000,128,11069665,13205,0,1715102131,12988.542310019991,94.67890890000126,53466.90732192 2024-05-07,17:15:33.000,128,11069653,13325,0,1715102132,12988.596200499996,94.68595803000062,53466.90732192 2024-05-07,17:15:34.000,128,11069692,13485,0,1715102133,12988.737663009997,94.68595803000062,53466.95623176 2024-05-07,17:15:35.000,128,11069684,13325,0,1715102134,12988.764608249992,94.67890890000126,53466.95623176 2024-05-07,17:15:36.000,128,11069633,13525,0,1715102135,12988.811762420002,94.65071238000382,53466.99116736001 2024-05-07,17:15:37.000,128,11069645,13525,0,1715102136,12988.879125519998,94.67890890000126,53466.95623176 2024-05-07,17:15:38.000,128,11069634,13725,0,1715102137,12988.906070759993,94.6718597700019,53466.89334768001 2024-05-07,17:15:39.000,128,11069634,13525,0,1715102138,12988.939752309998,94.66481064000254,53466.99116736001 2024-05-07,17:15:40.000,128,11069662,13285,0,1715102139,12988.939752309998,94.63661411999783,53466.95623176 2024-05-07,17:15:41.000,128,11069669,13445,0,1715102140,12988.966697549993,94.64366325000447,53466.94225752001 2024-05-07,17:15:42.000,128,11069662,13445,0,1715102141,12988.926279689993,94.65776151000318,53466.96321888001 2024-05-07,17:15:43.000,128,11069636,13365,0,1715102142,12988.906070759993,94.63661411999783,53466.97719312 2024-05-07,17:15:44.000,128,11069635,13525,0,1715102143,12988.885861829993,94.62956498999847,53466.95623176 2024-05-07,17:15:45.000,128,11069666,13245,0,1715102144,12988.906070759993,94.58727021000232,53466.96321888001 2024-05-07,17:15:46.000,128,11069703,13405,0,1715102145,12988.933015999988,94.59431934000168,53467.02610296 2024-05-07,17:15:47.000,128,11069646,13645,0,1715102146,12988.872389210002,94.53792629999953,53466.970206000005 2024-05-07,17:15:48.000,128,11069664,13205,0,1715102147,12988.852180280002,94.50268065000273,53466.94225752001 2024-05-07,17:15:49.000,128,11069661,13365,0,1715102148,12988.825235039993,94.50268065000273,53466.94924464 2024-05-07,17:15:50.000,128,11069676,13005,0,1715102149,12988.831971350002,94.47448412999802,53466.921296160006 2024-05-07,17:15:51.000,128,11069646,13245,0,1715102150,12988.791553490002,94.4251402200025,53466.9352704 2024-05-07,17:15:52.000,128,11069626,12885,0,1715102151,12988.757871939997,94.40399283000443,53466.96321888001 2024-05-07,17:15:53.000,128,11069676,13645,0,1715102152,12988.805026109992,94.34759979000228,53466.99116736001 2024-05-07,17:15:54.000,128,11069688,13085,0,1715102153,12988.852180280002,94.28415762000077,53466.9352704 2024-05-07,17:15:55.000,128,11069671,13125,0,1715102154,12988.865652899993,94.24891197000397,53466.99815448 2024-05-07,17:15:56.000,128,11069665,13245,0,1715102155,12988.899334449998,94.22776457999862,53466.970206000005 2024-05-07,17:15:57.000,128,11069628,13365,0,1715102156,12988.993642789988,94.23481370999798,53466.94924464 2024-05-07,17:15:58.000,128,11069628,13365,0,1715102157,12989.054269579989,94.1784206700031,53466.96321888001 2024-05-07,17:15:59.000,128,11069623,13565,0,1715102158,12989.027324339993,94.17137154000375,53466.970206000005 2024-05-07,17:16:00.000,128,11069647,13685,0,1715102159,12989.074478509989,94.13612588999968,53467.01212872001 2024-05-07,17:16:01.000,128,11069679,13445,0,1715102160,12989.168786849994,94.12907676000032,53466.94924464 2024-05-07,17:16:02.000,128,11069636,13325,0,1715102161,12989.168786849994,94.13612588999968,53466.94924464 2024-05-07,17:16:03.000,128,11069640,13245,0,1715102162,12989.229413639994,94.10792937000224,53466.95623176 2024-05-07,17:16:04.000,128,11069621,13565,0,1715102163,12989.25635887999,94.05153633000009,53466.98418024 2024-05-07,17:16:05.000,128,11069642,13165,0,1715102164,12989.28330412,94.1149785000016,53467.01212872001 2024-05-07,17:16:06.000,128,11069662,13325,0,1715102165,12989.350667219995,94.09383111000352,53467.04007720001 2024-05-07,17:16:07.000,128,11069697,13325,0,1715102166,12989.451711869995,94.08678198000416,53467.04007720001 2024-05-07,17:16:08.000,128,11069632,13245,0,1715102167,12989.512338659995,94.0797328500048,53467.088987040006 2024-05-07,17:16:09.000,128,11069679,13565,0,1715102168,12989.606647,94.05858545999945,53467.06103856001 2024-05-07,17:16:10.000,128,11069672,13285,0,1715102169,12989.721164269991,93.99514328999794,53467.137896880005 2024-05-07,17:16:11.000,128,11069667,13285,0,1715102170,12989.828945230001,93.95989764000115,53467.04007720001 2024-05-07,17:16:12.000,128,11069629,13045,0,1715102171,12989.909780950002,93.91760285999771,53467.13090976001 2024-05-07,17:16:13.000,128,11069697,13325,0,1715102172,12990.010825600002,93.8682589500022,53467.186806720005 2024-05-07,17:16:14.000,128,11069664,13325,0,1715102173,12990.132079180003,93.83301329999813,53467.17981960001 2024-05-07,17:16:15.000,128,11069627,13325,0,1715102174,12990.219651209998,93.7695711300039,53467.24969080001 2024-05-07,17:16:16.000,128,11069638,13285,0,1715102175,12990.260069069998,93.7554728699979,53467.26366504 2024-05-07,17:16:17.000,128,11069672,13125,0,1715102176,12990.388058959994,93.69907983000303,53467.22872944001 2024-05-07,17:16:18.000,128,11069660,13325,0,1715102177,12990.45542205999,93.64973592000024,53467.2846264 2024-05-07,17:16:19.000,128,11069633,13285,0,1715102178,12990.509312539994,93.59334287999809,53467.354497600005 2024-05-07,17:16:20.000,128,11069610,13285,0,1715102179,12990.52278516,93.55104810000194,53467.31257488 2024-05-07,17:16:21.000,128,11069629,13365,0,1715102180,12990.54299409,93.48055680000107,53467.354497600005 2024-05-07,17:16:22.000,128,11069657,13085,0,1715102181,12990.52278516,93.49465505999979,53467.36148472 2024-05-07,17:16:23.000,128,11069600,13285,0,1715102182,12990.54299409,93.43121288999828,53467.403407440004 2024-05-07,17:16:24.000,128,11069612,13525,0,1715102183,12990.56320302,93.38891811000212,53467.403407440004 2024-05-07,17:16:25.000,128,11069652,13285,0,1715102184,12990.55646670999,93.38186898000276,53467.44533016001 2024-05-07,17:16:26.000,128,11069637,13365,0,1715102185,12990.53625777999,93.38891811000212,53467.44533016001 2024-05-07,17:16:27.000,128,11069648,13365,0,1715102186,12990.55646670999,93.36777072000405,53467.51520136001 2024-05-07,17:16:28.000,128,11069601,13045,0,1715102187,12990.56320302,93.32547594000062,53467.49424000001 2024-05-07,17:16:29.000,128,11069641,13365,0,1715102188,12990.58341195,93.35367245999805,53467.50122712 2024-05-07,17:16:30.000,128,11069715,12965,0,1715102189,12990.61709349999,93.36777072000405,53467.536162719996 2024-05-07,17:16:31.000,128,11069692,13285,0,1715102190,12990.60362088,93.36777072000405,53467.51520136001 2024-05-07,17:16:32.000,128,11069663,13205,0,1715102191,12990.630566119995,93.36777072000405,53467.54314984001 2024-05-07,17:16:33.000,128,11069682,13285,0,1715102192,12990.731610769995,93.35367245999805,53467.5291756 2024-05-07,17:16:34.000,128,11069670,13005,0,1715102193,12990.75855600999,93.38186898000276,53467.56411120001 2024-05-07,17:16:35.000,128,11069673,13205,0,1715102194,12990.79897386999,93.34662332999869,53467.5990468 2024-05-07,17:16:36.000,128,11069634,13205,0,1715102195,12990.832655419996,93.34662332999869,53467.571098320004 2024-05-07,17:16:37.000,128,11069642,13325,0,1715102196,12990.873073279996,93.28318116000446,53467.640969520005 2024-05-07,17:16:38.000,128,11069636,13285,0,1715102197,12990.913491139996,93.30432855000254,53467.62699528 2024-05-07,17:16:39.000,128,11069627,13085,0,1715102198,12990.974117929996,93.29023029000382,53467.64795664 2024-05-07,17:16:40.000,128,11069665,13805,0,1715102199,12991.007799480001,93.22678812000231,53467.62699528 2024-05-07,17:16:41.000,128,11069643,13125,0,1715102200,12991.048217340001,93.22678812000231,53467.60603392 2024-05-07,17:16:42.000,128,11069612,13605,0,1715102201,12991.108844130002,93.2126898600036,53467.68289224001 2024-05-07,17:16:43.000,128,11069640,13365,0,1715102202,12991.115580439997,93.14219856000273,53467.68289224001 2024-05-07,17:16:44.000,128,11069640,13565,0,1715102203,12991.162734609992,93.08580552000058,53467.75276344001 2024-05-07,17:16:45.000,128,11069693,13445,0,1715102204,12991.182943539992,92.98006857000291,53467.75276344001 2024-05-07,17:16:46.000,128,11069629,13565,0,1715102205,12991.182943539992,92.95892118000484,53467.78071192001 2024-05-07,17:16:47.000,128,11069673,13405,0,1715102206,12991.196416159997,92.86023335999926,53467.71084072001 2024-05-07,17:16:48.000,128,11069680,13325,0,1715102207,12991.176207229997,92.84613510000054,53467.76673768 2024-05-07,17:16:49.000,128,11069648,13285,0,1715102208,12991.216625089997,92.76859467000031,53467.80167328001 2024-05-07,17:16:50.000,128,11069669,13245,0,1715102209,12991.209888780002,92.7192507600048,53467.79468616 2024-05-07,17:16:51.000,128,11069647,13245,0,1715102210,12991.162734609992,92.68400511000073,53467.80167328001 2024-05-07,17:16:52.000,128,11069629,13285,0,1715102211,12991.155998299997,92.66990685000201,53467.808660400005 2024-05-07,17:16:53.000,128,11069657,13205,0,1715102212,12991.135789369997,92.59236642000178,53467.82263464 2024-05-07,17:16:54.000,128,11069597,13645,0,1715102213,12991.155998299997,92.6064646800005,53467.843596 2024-05-07,17:16:55.000,128,11069664,13285,0,1715102214,12991.135789369997,92.58531729000242,53467.82962176001 2024-05-07,17:16:56.000,128,11069725,13085,0,1715102215,12991.169470920002,92.59236642000178,53467.843596 2024-05-07,17:16:57.000,128,11069659,13325,0,1715102216,12991.196416159997,92.57826816000306,53467.79468616 2024-05-07,17:16:58.000,128,11069689,13485,0,1715102217,12991.155998299997,92.5712190300037,53467.82962176001 2024-05-07,17:16:59.000,128,11069634,13325,0,1715102218,12991.189679850002,92.57826816000306,53467.808660400005 2024-05-07,17:17:00.000,128,11069580,13045,0,1715102219,12991.203152469992,92.54302250999899,53467.82962176001 2024-05-07,17:17:01.000,128,11069660,13605,0,1715102220,12991.223361399992,92.6064646800005,53467.82263464 2024-05-07,17:17:02.000,128,11069637,13325,0,1715102221,12991.283988189993,92.56416990000434,53467.83660888 2024-05-07,17:17:03.000,128,11069619,13525,0,1715102222,12991.263779259993,92.55712076999771,53467.86455736 2024-05-07,17:17:04.000,128,11069670,13725,0,1715102223,12991.297460809998,92.55007163999835,53467.857570240005 2024-05-07,17:17:05.000,128,11069646,13605,0,1715102224,12991.344614979993,92.51482599000155,53467.808660400005 2024-05-07,17:17:06.000,128,11069633,13285,0,1715102225,12991.358087599998,92.45138382000005,53467.87154448 2024-05-07,17:17:07.000,128,11069667,13485,0,1715102226,12991.358087599998,92.37384338999982,53467.86455736 2024-05-07,17:17:08.000,128,11069624,13085,0,1715102227,12991.378296529998,92.34564687000238,53467.87154448 2024-05-07,17:17:09.000,128,11069663,13165,0,1715102228,12991.425450699993,92.30335208999895,53467.87853160001 2024-05-07,17:17:10.000,128,11069638,13285,0,1715102229,12991.472604869989,92.19056601000193,53467.9134672 2024-05-07,17:17:11.000,128,11069636,13085,0,1715102230,12991.526495349994,92.15532035999786,53467.92045432001 2024-05-07,17:17:12.000,128,11069621,13685,0,1715102231,12991.593858449989,92.07073079999827,53467.9134672 2024-05-07,17:17:13.000,128,11069628,13685,0,1715102232,12991.641012619999,92.02843602000212,53467.89949296001 2024-05-07,17:17:14.000,128,11069693,13485,0,1715102233,12991.667957859994,91.95089559000189,53467.906480080004 2024-05-07,17:17:15.000,128,11069646,13325,0,1715102234,12991.728584649994,91.84515864000423,53467.927441440006 2024-05-07,17:17:16.000,128,11069670,13245,0,1715102235,12991.80268406,91.78171647000272,53467.96237704 2024-05-07,17:17:17.000,128,11069657,13565,0,1715102236,12991.809420369995,91.73237255999993,53467.9833384 2024-05-07,17:17:18.000,128,11069687,13125,0,1715102237,12991.849838229995,91.73942168999929,53467.955389920004 2024-05-07,17:17:19.000,128,11069640,13485,0,1715102238,12991.89699239999,91.66893038999842,53467.96237704 2024-05-07,17:17:20.000,128,11069674,13805,0,1715102239,12991.910465019995,91.61958648000291,53467.94840280001 2024-05-07,17:17:21.000,128,11069643,13445,0,1715102240,12991.88351978,91.64073387000099,53467.955389920004 2024-05-07,17:17:22.000,128,11069687,13565,0,1715102241,12991.90372871,91.61253735000355,53467.9833384 2024-05-07,17:17:23.000,128,11069624,13045,0,1715102242,12991.85657453999,91.63368474000163,53468.01827400001 2024-05-07,17:17:24.000,128,11069652,12965,0,1715102243,12991.89699239999,91.5208986600046,53467.99731264001 2024-05-07,17:17:25.000,128,11069595,13285,0,1715102244,12991.84310192,91.50680039999861,53468.00429976 2024-05-07,17:17:26.000,128,11069703,13285,0,1715102245,12991.829629299995,91.49975126999925,53468.00429976 2024-05-07,17:17:27.000,128,11069600,13245,0,1715102246,12991.80268406,91.44335823000438,53468.00429976 2024-05-07,17:17:28.000,128,11069644,13285,0,1715102247,12991.789211439995,91.42221083999902,53468.06718384001 2024-05-07,17:17:29.000,128,11069661,13285,0,1715102248,12991.81615667999,91.37286693000351,53468.0532096 2024-05-07,17:17:30.000,128,11069604,13485,0,1715102249,12991.7622662,91.35171953999816,53468.01128688 2024-05-07,17:17:31.000,128,11069652,13285,0,1715102250,12991.72184834,91.309424760002,53468.025261120005 2024-05-07,17:17:32.000,128,11069641,13445,0,1715102251,12991.688166789994,91.26712997999857,53468.03923536 2024-05-07,17:17:33.000,128,11069676,13205,0,1715102252,12991.661221549999,91.21778607000306,53468.03224824 2024-05-07,17:17:34.000,128,11069619,13165,0,1715102253,12991.620803689999,91.18958954999835,53468.08814520001 2024-05-07,17:17:35.000,128,11069629,13565,0,1715102254,12991.573649519989,91.11204911999812,53468.01827400001 2024-05-07,17:17:36.000,128,11069636,13245,0,1715102255,12991.553440589989,91.15434390000155,53468.03224824 2024-05-07,17:17:37.000,128,11069616,13445,0,1715102256,12991.560176899999,91.06975434000196,53467.99731264001 2024-05-07,17:17:38.000,128,11069679,13405,0,1715102257,12991.526495349994,91.04155782000453,53467.99731264001 2024-05-07,17:17:39.000,128,11069630,13285,0,1715102258,12991.486077489993,90.9992630400011,53467.96936416001 2024-05-07,17:17:40.000,128,11069626,13245,0,1715102259,12991.465868559993,91.02745955999853,53468.01128688 2024-05-07,17:17:41.000,128,11069654,13005,0,1715102260,12991.506286419994,90.9992630400011,53468.01827400001 2024-05-07,17:17:42.000,128,11069619,12925,0,1715102261,12991.499550109998,90.9992630400011,53468.025261120005 2024-05-07,17:17:43.000,128,11069670,13365,0,1715102262,12991.452395939988,90.98516478000238,53467.94141568 2024-05-07,17:17:44.000,128,11069624,13445,0,1715102263,12991.499550109998,90.95696825999767,53467.96237704 2024-05-07,17:17:45.000,128,11069656,13045,0,1715102264,12991.539967969999,90.92172261000087,53467.93442856 2024-05-07,17:17:46.000,128,11069665,13485,0,1715102265,12991.587122139994,90.91467348000151,53467.906480080004 2024-05-07,17:17:47.000,128,11069642,13525,0,1715102266,12991.647748929994,90.82303479000257,53467.976351280005 2024-05-07,17:17:48.000,128,11069638,13525,0,1715102267,12991.667957859994,90.74549436000234,53467.99731264001 2024-05-07,17:17:49.000,128,11069646,13005,0,1715102268,12991.72184834,90.68910132000019,53467.93442856 2024-05-07,17:17:50.000,128,11069653,13445,0,1715102269,12991.74205727,90.63270827999804,53467.96237704 2024-05-07,17:17:51.000,128,11069621,13445,0,1715102270,12991.82289299,90.58336437000253,53468.00429976 2024-05-07,17:17:52.000,128,11069641,13365,0,1715102271,12991.82289299,90.56926611000381,53467.94141568 2024-05-07,17:17:53.000,128,11069612,13525,0,1715102272,12991.910465019995,90.52697133000038,53468.00429976 2024-05-07,17:17:54.000,128,11069640,13445,0,1715102273,12991.930673949995,90.49877481000294,53467.9833384 2024-05-07,17:17:55.000,128,11069587,13405,0,1715102274,12991.98456443,90.47057828999823,53467.976351280005 2024-05-07,17:17:56.000,128,11069631,13285,0,1715102275,12992.078872769991,90.4423817700008,53468.025261120005 2024-05-07,17:17:57.000,128,11069643,13245,0,1715102276,12992.139499559991,90.47762742000486,53467.99032552 2024-05-07,17:17:58.000,128,11069675,13245,0,1715102277,12992.179917419991,90.47762742000486,53467.96936416001 2024-05-07,17:17:59.000,128,11069642,13085,0,1715102278,12992.220335279992,90.5058239400023,53468.06019672 2024-05-07,17:18:00.000,128,11069682,13285,0,1715102279,12992.280962069992,90.51992220000102,53468.04622248001 2024-05-07,17:18:01.000,128,11069623,13045,0,1715102280,12992.314643619997,90.55516784999782,53468.04622248001 2024-05-07,17:18:02.000,128,11069644,13405,0,1715102281,12992.361797789992,90.59041350000189,53468.074170960004 2024-05-07,17:18:03.000,128,11069625,13405,0,1715102282,12992.408951960002,90.63270827999804,53468.08115808 2024-05-07,17:18:04.000,128,11069598,13605,0,1715102283,12992.408951960002,90.64680654000404,53468.08814520001 2024-05-07,17:18:05.000,128,11069651,13085,0,1715102284,12992.469578750002,90.69615044999955,53468.13006792 2024-05-07,17:18:06.000,128,11069619,13285,0,1715102285,12992.462842439993,90.73844523000298,53468.13006792 2024-05-07,17:18:07.000,128,11069658,13325,0,1715102286,12992.456106129997,90.75959262000106,53468.11609368001 2024-05-07,17:18:08.000,128,11069628,13205,0,1715102287,12992.429160890002,90.73844523000298,53468.08115808 2024-05-07,17:18:09.000,128,11069641,13245,0,1715102288,12992.476315059997,90.7525434900017,53468.13705504001 2024-05-07,17:18:10.000,128,11069639,13245,0,1715102289,12992.483051369993,90.79483826999785,53468.15102928 2024-05-07,17:18:11.000,128,11069628,13165,0,1715102290,12992.523469229993,90.77369087999978,53468.095132320006 2024-05-07,17:18:12.000,128,11069621,13085,0,1715102291,12992.536941849998,90.80893653000385,53468.16500352001 2024-05-07,17:18:13.000,128,11069652,12965,0,1715102292,12992.536941849998,90.79483826999785,53468.144042160005 2024-05-07,17:18:14.000,128,11069626,12885,0,1715102293,12992.543678159993,90.79483826999785,53468.21391336001 2024-05-07,17:18:15.000,128,11069654,13245,0,1715102294,12992.496523989998,90.77369087999978,53468.15102928 2024-05-07,17:18:16.000,128,11069621,13365,0,1715102295,12992.536941849998,90.80893653000385,53468.15102928 2024-05-07,17:18:17.000,128,11069648,13245,0,1715102296,12992.536941849998,90.77369087999978,53468.144042160005 2024-05-07,17:18:18.000,128,11069657,13485,0,1715102297,12992.496523989998,90.75959262000106,53468.144042160005 2024-05-07,17:18:19.000,128,11069601,13045,0,1715102298,12992.483051369993,90.75959262000106,53468.144042160005 2024-05-07,17:18:20.000,128,11069596,13405,0,1715102299,12992.469578750002,90.7525434900017,53468.18596488001 2024-05-07,17:18:21.000,128,11069694,13845,0,1715102300,12992.462842439993,90.73139610000362,53468.17897776 2024-05-07,17:18:22.000,128,11069623,12765,0,1715102301,12992.422424579992,90.70319957999891,53468.17199064 2024-05-07,17:18:23.000,128,11069646,13285,0,1715102302,12992.388743030002,90.63975741000468,53468.13705504001 2024-05-07,17:18:24.000,128,11069585,13085,0,1715102303,12992.368534100002,90.58336437000253,53468.19993912 2024-05-07,17:18:25.000,128,11069619,13405,0,1715102304,12992.334852549997,90.51992220000102,53468.21391336001 2024-05-07,17:18:26.000,128,11069625,13165,0,1715102305,12992.361797789992,90.48467655000422,53468.17897776 2024-05-07,17:18:27.000,128,11069645,13285,0,1715102306,12992.334852549997,90.42123438000272,53468.13705504001 2024-05-07,17:18:28.000,128,11069662,13485,0,1715102307,12992.368534100002,90.37189046999993,53468.13705504001 2024-05-07,17:18:29.000,128,11069653,13365,0,1715102308,12992.395479339997,90.33664482000313,53468.16500352001 2024-05-07,17:18:30.000,128,11069628,13285,0,1715102309,12992.408951960002,90.31549742999778,53468.13006792 2024-05-07,17:18:31.000,128,11069659,13445,0,1715102310,12992.476315059997,90.28025178000098,53468.16500352001 2024-05-07,17:18:32.000,128,11069649,13285,0,1715102311,12992.489787680002,90.27320265000162,53468.18596488001 2024-05-07,17:18:33.000,128,11069620,13405,0,1715102312,12992.536941849998,90.21680960999947,53468.192952000005 2024-05-07,17:18:34.000,128,11069648,13405,0,1715102313,12992.604304949993,90.18861309000204,53468.192952000005 2024-05-07,17:18:35.000,128,11069668,13445,0,1715102314,12992.597568639998,90.16746570000396,53468.21391336001 2024-05-07,17:18:36.000,128,11069650,13525,0,1715102315,12992.644722809993,90.1956622200014,53468.11609368001 2024-05-07,17:18:37.000,128,11069645,13605,0,1715102316,12992.691876979989,90.1463183099986,53468.17897776 2024-05-07,17:18:38.000,128,11069670,13285,0,1715102317,12992.739031149998,90.17451483000332,53468.10910656 2024-05-07,17:18:39.000,128,11069612,13365,0,1715102318,12992.765976389994,90.1604165700046,53468.15102928 2024-05-07,17:18:40.000,128,11069641,13405,0,1715102319,12992.792921629989,90.15336743999796,53468.18596488001 2024-05-07,17:18:41.000,128,11069613,13405,0,1715102320,12992.87375734999,90.13926917999925,53468.17897776 2024-05-07,17:18:42.000,128,11069657,13605,0,1715102321,12992.887229969994,90.10402353000245,53468.18596488001 2024-05-07,17:18:43.000,128,11069619,13005,0,1715102322,12992.90070259,90.07582700999774,53468.241861840004 2024-05-07,17:18:44.000,128,11069656,13005,0,1715102323,12992.907438899994,90.09697440000309,53468.18596488001 2024-05-07,17:18:45.000,128,11069657,13325,0,1715102324,12992.927647829994,90.09697440000309,53468.2278876 2024-05-07,17:18:46.000,128,11069657,13165,0,1715102325,12992.96132938,90.05467961999966,53468.25583608001 2024-05-07,17:18:47.000,128,11069652,13645,0,1715102326,12992.92091152,90.06877787999838,53468.22090048 2024-05-07,17:18:48.000,128,11069651,13245,0,1715102327,12992.96132938,89.99828658000479,53468.262823200006 2024-05-07,17:18:49.000,128,11069601,13685,0,1715102328,12992.99501092999,89.97009006000008,53468.21391336001 2024-05-07,17:18:50.000,128,11069655,13205,0,1715102329,12992.968065689995,89.9841883199988,53468.22090048 2024-05-07,17:18:51.000,128,11069626,13285,0,1715102330,12992.98153831,89.93484441000328,53468.23487472001 2024-05-07,17:18:52.000,128,11069635,13805,0,1715102331,12992.988274619995,89.90664788999857,53468.241861840004 2024-05-07,17:18:53.000,128,11069686,13485,0,1715102332,12993.028692479995,89.91369701999793,53468.25583608001 2024-05-07,17:18:54.000,128,11069620,13405,0,1715102333,12993.028692479995,89.92074615000456,53468.28378456001 2024-05-07,17:18:55.000,128,11069628,13485,0,1715102334,12993.09605557999,89.91369701999793,53468.262823200006 2024-05-07,17:18:56.000,128,11069657,13445,0,1715102335,12993.149946059995,89.94189354000264,53468.30474592001 2024-05-07,17:18:57.000,128,11069665,13205,0,1715102336,12993.190363919995,89.99828658000479,53468.30474592001 2024-05-07,17:18:58.000,128,11069685,13765,0,1715102337,12993.20383654,90.0123848400035,53468.241861840004 2024-05-07,17:18:59.000,128,11069652,13565,0,1715102338,12993.23751808999,90.06172874999902,53468.31872016 2024-05-07,17:19:00.000,128,11069635,13445,0,1715102339,12993.291408569996,90.0476304900003,53468.28378456001 2024-05-07,17:19:01.000,128,11069657,13565,0,1715102340,12993.28467226,90.06172874999902,53468.28378456001 2024-05-07,17:19:02.000,128,11069607,13565,0,1715102341,12993.32509012,90.04058136000094,53468.311733040005 2024-05-07,17:19:03.000,128,11069675,13165,0,1715102342,12993.331826429996,90.0476304900003,53468.27679744 2024-05-07,17:19:04.000,128,11069647,13045,0,1715102343,12993.311617499996,90.0123848400035,53468.32570728 2024-05-07,17:19:05.000,128,11069667,13165,0,1715102344,12993.34529905,89.97713918999943,53468.30474592001 2024-05-07,17:19:06.000,128,11069657,13565,0,1715102345,12993.378980599991,89.95599180000136,53468.33269440001 2024-05-07,17:19:07.000,128,11069605,13285,0,1715102346,12993.32509012,89.94189354000264,53468.32570728 2024-05-07,17:19:08.000,128,11069596,13365,0,1715102347,12993.372244289996,89.90664788999857,53468.311733040005 2024-05-07,17:19:09.000,128,11069683,13005,0,1715102348,12993.432871079996,89.90664788999857,53468.360642880005 2024-05-07,17:19:10.000,128,11069653,13645,0,1715102349,12993.466552630001,89.85730398000305,53468.35365576001 2024-05-07,17:19:11.000,128,11069606,13245,0,1715102350,12993.540652039992,89.81500919999962,53468.38160424001 2024-05-07,17:19:12.000,128,11069659,13325,0,1715102351,12993.594542519997,89.80796007000026,53468.36763 2024-05-07,17:19:13.000,128,11069631,13125,0,1715102352,12993.655169309997,89.78681268000219,53468.37461712 2024-05-07,17:19:14.000,128,11069592,13045,0,1715102353,12993.722532409993,89.75156702999811,53468.41653984 2024-05-07,17:19:15.000,128,11069623,13205,0,1715102354,12993.769686580003,89.72337051000068,53468.41653984 2024-05-07,17:19:16.000,128,11069641,13365,0,1715102355,12993.830313369988,89.67402659999789,53468.4375012 2024-05-07,17:19:17.000,128,11069649,13285,0,1715102356,12993.904412779993,89.64583008000045,53468.409552720004 2024-05-07,17:19:18.000,128,11069632,13285,0,1715102357,12993.951566949989,89.57533877999958,53468.44448832 2024-05-07,17:19:19.000,128,11069658,13165,0,1715102358,12993.958303259999,89.51894574000471,53468.4375012 2024-05-07,17:19:20.000,128,11069646,12925,0,1715102359,12993.991984809989,89.40615966000041,53468.430514080006 2024-05-07,17:19:21.000,128,11069677,13045,0,1715102360,12994.018930049999,89.34976661999826,53468.479423920006 2024-05-07,17:19:22.000,128,11069651,13205,0,1715102361,12994.018930049999,89.25812792999932,53468.50038528001 2024-05-07,17:19:23.000,128,11069639,13285,0,1715102362,12994.045875289994,89.25107879999996,53468.4375012 2024-05-07,17:19:24.000,128,11069687,13325,0,1715102363,12994.079556839999,89.15944011000101,53468.52134664001 2024-05-07,17:19:25.000,128,11069607,13405,0,1715102364,12994.059347909999,89.06780142000207,53468.49339816 2024-05-07,17:19:26.000,128,11069661,13085,0,1715102365,12994.099765769999,89.01140837999992,53468.53532088 2024-05-07,17:19:27.000,128,11069606,13285,0,1715102366,12994.07282052999,88.94796620999841,53468.542308 2024-05-07,17:19:28.000,128,11069625,13405,0,1715102367,12994.09302945999,88.88452404000418,53468.5073724 2024-05-07,17:19:29.000,128,11069693,13285,0,1715102368,12994.1199747,88.88452404000418,53468.542308 2024-05-07,17:19:30.000,128,11069654,13085,0,1715102369,12994.1199747,88.83518013000139,53468.54929512001 2024-05-07,17:19:31.000,128,11069655,13045,0,1715102370,12994.15365624999,88.77173795999988,53468.56326936 2024-05-07,17:19:32.000,128,11069605,13085,0,1715102371,12994.207546729995,88.76468883000052,53468.54929512001 2024-05-07,17:19:33.000,128,11069681,13365,0,1715102372,12994.20081042,88.75763970000116,53468.54929512001 2024-05-07,17:19:34.000,128,11069677,13165,0,1715102373,12994.24122828,88.73649231000309,53468.60519208 2024-05-07,17:19:35.000,128,11069687,13045,0,1715102374,12994.26143721,88.65895188000286,53468.64012768001 2024-05-07,17:19:36.000,128,11069630,13085,0,1715102375,12994.26143721,88.61665709999943,53468.598204960006 2024-05-07,17:19:37.000,128,11069654,13605,0,1715102376,12994.25470089999,88.56026406000456,53468.598204960006 2024-05-07,17:19:38.000,128,11069658,13525,0,1715102377,12994.30185507,88.54616579999856,53468.6121792 2024-05-07,17:19:39.000,128,11069636,13205,0,1715102378,12994.308591379995,88.46157623999898,53468.61916632001 2024-05-07,17:19:40.000,128,11069605,13205,0,1715102379,12994.30185507,88.4404288500009,53468.60519208 2024-05-07,17:19:41.000,128,11069625,13245,0,1715102380,12994.349009239995,88.39108493999811,53468.61916632001 2024-05-07,17:19:42.000,128,11069599,13245,0,1715102381,12994.322064,88.33469190000324,53468.6121792 2024-05-07,17:19:43.000,128,11069605,13365,0,1715102382,12994.349009239995,88.30649537999852,53468.6121792 2024-05-07,17:19:44.000,128,11069638,13365,0,1715102383,12994.34227293,88.26420060000237,53468.65410192 2024-05-07,17:19:45.000,128,11069626,13005,0,1715102384,12994.33553661999,88.21485668999958,53468.61916632001 2024-05-07,17:19:46.000,128,11069638,13445,0,1715102385,12994.369218169995,88.21485668999958,53468.6121792 2024-05-07,17:19:47.000,128,11069660,13365,0,1715102386,12994.34227293,88.15141451999807,53468.63314056 2024-05-07,17:19:48.000,128,11069597,13525,0,1715102387,12994.308591379995,88.11616887000127,53468.64012768001 2024-05-07,17:19:49.000,128,11069648,13245,0,1715102388,12994.322064,88.08797235000384,53468.67506328 2024-05-07,17:19:50.000,128,11069675,13805,0,1715102389,12994.349009239995,88.05977582999913,53468.696024640005 2024-05-07,17:19:51.000,128,11069644,13165,0,1715102390,12994.33553661999,88.00338279000425,53468.63314056 2024-05-07,17:19:52.000,128,11069661,13485,0,1715102391,12994.38269079,87.98928452999826,53468.66108904 2024-05-07,17:19:53.000,128,11069579,13445,0,1715102392,12994.409636029995,87.96108801000082,53468.71698600001 2024-05-07,17:19:54.000,128,11069673,14085,0,1715102393,12994.450053889996,87.91174409999803,53468.647114800006 2024-05-07,17:19:55.000,128,11069632,13205,0,1715102394,12994.46352651,87.89059670999995,53468.67506328 2024-05-07,17:19:56.000,128,11069638,13285,0,1715102395,12994.43658126999,87.89764583999931,53468.6820504 2024-05-07,17:19:57.000,128,11069655,13525,0,1715102396,12994.43658126999,87.86240019000252,53468.70301176 2024-05-07,17:19:58.000,128,11069637,13405,0,1715102397,12994.429844959996,87.8835475800006,53468.66108904 2024-05-07,17:19:59.000,128,11069642,13445,0,1715102398,12994.409636029995,87.86944932000188,53468.65410192 2024-05-07,17:20:00.000,128,11069676,13405,0,1715102399,12994.37595447999,87.84125280000444,53468.65410192 2024-05-07,17:20:01.000,128,11069694,13605,0,1715102400,12994.40289972,87.78485976000229,53468.70301176 2024-05-07,17:20:02.000,128,11069647,13325,0,1715102401,12994.409636029995,87.81305627999973,53468.70999888 2024-05-07,17:20:03.000,128,11069579,13285,0,1715102402,12994.35574554999,87.79190889000165,53468.72397312 2024-05-07,17:20:04.000,128,11069656,13325,0,1715102403,12994.369218169995,87.76371237000421,53468.66807616001 2024-05-07,17:20:05.000,128,11069657,13085,0,1715102404,12994.33553661999,87.72846672000014,53468.647114800006 2024-05-07,17:20:06.000,128,11069665,13245,0,1715102405,12994.308591379995,87.7355158499995,53468.64012768001 2024-05-07,17:20:07.000,128,11069652,13405,0,1715102406,12994.288382449995,87.72846672000014,53468.70999888 2024-05-07,17:20:08.000,128,11069620,13645,0,1715102407,12994.288382449995,87.70731933000206,53468.67506328 2024-05-07,17:20:09.000,128,11069637,13525,0,1715102408,12994.30185507,87.71436846000142,53468.696024640005 2024-05-07,17:20:10.000,128,11069666,13445,0,1715102409,12994.28164614,87.72846672000014,53468.65410192 2024-05-07,17:20:11.000,128,11069594,13405,0,1715102410,12994.308591379995,87.7355158499995,53468.65410192 2024-05-07,17:20:12.000,128,11069623,13045,0,1715102411,12994.268173519995,87.77781063000293,53468.70999888 2024-05-07,17:20:13.000,128,11069618,13685,0,1715102412,12994.308591379995,87.78485976000229,53468.67506328 2024-05-07,17:20:14.000,128,11069628,13245,0,1715102413,12994.30185507,87.77781063000293,53468.67506328 2024-05-07,17:20:15.000,128,11069674,13645,0,1715102414,12994.30185507,87.77781063000293,53468.68903752001 2024-05-07,17:20:16.000,128,11069580,13365,0,1715102415,12994.24122828,87.80600715000037,53468.626153440004 2024-05-07,17:20:17.000,128,11069582,13405,0,1715102416,12994.227755659995,87.86240019000252,53468.67506328 2024-05-07,17:20:18.000,128,11069630,13845,0,1715102417,12994.23449196999,87.85535106000316,53468.66807616001 2024-05-07,17:20:19.000,128,11069625,13485,0,1715102418,12994.25470089999,87.85535106000316,53468.65410192 2024-05-07,17:20:20.000,128,11069629,13605,0,1715102419,12994.27490982999,87.86240019000252,53468.66108904 2024-05-07,17:20:21.000,128,11069674,13365,0,1715102420,12994.23449196999,87.89764583999931,53468.67506328 2024-05-07,17:20:22.000,128,11069654,13245,0,1715102421,12994.23449196999,87.90469496999867,53468.598204960006 2024-05-07,17:20:23.000,128,11069609,13445,0,1715102422,12994.21428303999,87.96108801000082,53468.577243600004 2024-05-07,17:20:24.000,128,11069627,12765,0,1715102423,12994.21428303999,87.95403888000146,53468.59121784001 2024-05-07,17:20:25.000,128,11069622,13445,0,1715102424,12994.27490982999,87.97518626999954,53468.61916632001 2024-05-07,17:20:26.000,128,11069542,13165,0,1715102425,12994.25470089999,88.04567757000041,53468.6121792 2024-05-07,17:20:27.000,128,11069616,13325,0,1715102426,12994.26143721,88.03862844000105,53468.60519208 2024-05-07,17:20:28.000,128,11069635,13405,0,1715102427,12994.308591379995,88.10911974000192,53468.6121792 2024-05-07,17:20:29.000,128,11069633,13085,0,1715102428,12994.35574554999,88.12321800000063,53468.65410192 2024-05-07,17:20:30.000,128,11069602,13445,0,1715102429,12994.39616340999,88.13731625999935,53468.577243600004 2024-05-07,17:20:31.000,128,11069617,13085,0,1715102430,12994.33553661999,88.12321800000063,53468.577243600004 2024-05-07,17:20:32.000,128,11069624,13125,0,1715102431,12994.36248186,88.13731625999935,53468.57025648001 2024-05-07,17:20:33.000,128,11069602,13085,0,1715102432,12994.36248186,88.13026713,53468.58423072 2024-05-07,17:20:34.000,128,11069625,13365,0,1715102433,12994.369218169995,88.11616887000127,53468.53532088 2024-05-07,17:20:35.000,128,11069594,13325,0,1715102434,12994.349009239995,88.06682495999848,53468.59121784001 2024-05-07,17:20:36.000,128,11069613,13525,0,1715102435,12994.349009239995,88.05977582999913,53468.542308 2024-05-07,17:20:37.000,128,11069605,13485,0,1715102436,12994.349009239995,88.00338279000425,53468.528333760005 2024-05-07,17:20:38.000,128,11069655,12965,0,1715102437,12994.389427099995,87.93994062000274,53468.52134664001 2024-05-07,17:20:39.000,128,11069561,13245,0,1715102438,12994.429844959996,87.91174409999803,53468.54929512001 2024-05-07,17:20:40.000,128,11069605,13565,0,1715102439,12994.42310865,87.86240019000252,53468.54929512001 2024-05-07,17:20:41.000,128,11069637,13325,0,1715102440,12994.48373544,87.80600715000037,53468.54929512001 2024-05-07,17:20:42.000,128,11069596,13605,0,1715102441,12994.557834849991,87.79895802000101,53468.53532088 2024-05-07,17:20:43.000,128,11069652,13165,0,1715102442,12994.551098539996,87.7002702000027,53468.53532088 2024-05-07,17:20:44.000,128,11069580,13405,0,1715102443,12994.564571160001,87.672073679998,53468.54929512001 2024-05-07,17:20:45.000,128,11069625,13525,0,1715102444,12994.618461639991,87.6015823800044,53468.577243600004 2024-05-07,17:20:46.000,128,11069613,13285,0,1715102445,12994.638670569992,87.55928760000097,53468.53532088 2024-05-07,17:20:47.000,128,11069592,13565,0,1715102446,12994.645406880001,87.4887963000001,53468.52134664001 2024-05-07,17:20:48.000,128,11069605,13045,0,1715102447,12994.658879499992,87.46764891000203,53468.577243600004 2024-05-07,17:20:49.000,128,11069642,13245,0,1715102448,12994.692561049997,87.36191196000436,53468.57025648001 2024-05-07,17:20:50.000,128,11069655,13205,0,1715102449,12994.719506289992,87.36896109000372,53468.60519208 2024-05-07,17:20:51.000,128,11069655,13285,0,1715102450,12994.692561049997,87.2914206600035,53468.58423072 2024-05-07,17:20:52.000,128,11069625,13285,0,1715102451,12994.719506289992,87.27027326999814,53468.59121784001 2024-05-07,17:20:53.000,128,11069661,13205,0,1715102452,12994.739715219992,87.2420767500007,53468.59121784001 2024-05-07,17:20:54.000,128,11069634,13245,0,1715102453,12994.739715219992,87.2420767500007,53468.58423072 2024-05-07,17:20:55.000,128,11069653,13405,0,1715102454,12994.739715219992,87.22092936000263,53468.58423072 2024-05-07,17:20:56.000,128,11069636,13405,0,1715102455,12994.719506289992,87.24912588000007,53468.58423072 2024-05-07,17:20:57.000,128,11069605,13325,0,1715102456,12994.726242600002,87.21388023000327,53468.58423072 2024-05-07,17:20:58.000,128,11069612,13245,0,1715102457,12994.672352119997,87.23502762000135,53468.56326936 2024-05-07,17:20:59.000,128,11069611,13245,0,1715102458,12994.679088429992,87.2420767500007,53468.57025648001 2024-05-07,17:21:00.000,128,11069638,12965,0,1715102459,12994.726242600002,87.27027326999814,53468.56326936 2024-05-07,17:21:01.000,128,11069640,13045,0,1715102460,12994.753187839997,87.27732240000478,53468.53532088 2024-05-07,17:21:02.000,128,11069626,13445,0,1715102461,12994.759924149992,87.31256805000157,53468.598204960006 2024-05-07,17:21:03.000,128,11069682,12965,0,1715102462,12994.786869390002,87.35486282999773,53468.54929512001 2024-05-07,17:21:04.000,128,11069618,13365,0,1715102463,12994.793605699997,87.27732240000478,53468.58423072 2024-05-07,17:21:05.000,128,11069632,13405,0,1715102464,12994.786869390002,87.26322413999878,53468.528333760005 2024-05-07,17:21:06.000,128,11069642,13165,0,1715102465,12994.840759869992,87.19978197000455,53468.55628224 2024-05-07,17:21:07.000,128,11069644,13005,0,1715102466,12994.847496180002,87.18568370999856,53468.58423072 2024-05-07,17:21:08.000,128,11069673,13285,0,1715102467,12994.881177729992,87.12929067000368,53468.528333760005 2024-05-07,17:21:09.000,128,11069653,13365,0,1715102468,12994.887914040002,87.07289763000153,53468.577243600004 2024-05-07,17:21:10.000,128,11069627,13285,0,1715102469,12994.914859279997,87.00240633000067,53468.61916632001 2024-05-07,17:21:11.000,128,11069629,13045,0,1715102470,12994.941804519993,86.95306241999788,53468.626153440004 2024-05-07,17:21:12.000,128,11069649,13325,0,1715102471,12995.002431309993,86.91781677000108,53468.61916632001 2024-05-07,17:21:13.000,128,11069655,13365,0,1715102472,12995.022640239993,86.84732547000021,53468.58423072 2024-05-07,17:21:14.000,128,11069658,13325,0,1715102473,12995.083267029993,86.79093242999807,53468.61916632001 2024-05-07,17:21:15.000,128,11069598,13485,0,1715102474,12995.103475959993,86.72044113000447,53468.598204960006 2024-05-07,17:21:16.000,128,11069661,13325,0,1715102475,12995.137157509998,86.69224460999976,53468.60519208 2024-05-07,17:21:17.000,128,11069639,13325,0,1715102476,12995.197784299999,86.6851954800004,53468.6121792 2024-05-07,17:21:18.000,128,11069640,13285,0,1715102477,12995.217993229999,86.6217533099989,53468.60519208 2024-05-07,17:21:19.000,128,11069650,13485,0,1715102478,12995.319037879999,86.61470417999953,53468.66807616001 2024-05-07,17:21:20.000,128,11069640,13565,0,1715102479,12995.325774189994,86.5865076600021,53468.6820504 2024-05-07,17:21:21.000,128,11069614,13285,0,1715102480,12995.386400979995,86.57240940000338,53468.67506328 2024-05-07,17:21:22.000,128,11069659,13605,0,1715102481,12995.386400979995,86.56536027000402,53468.6820504 2024-05-07,17:21:23.000,128,11069590,13165,0,1715102482,12995.406609909995,86.56536027000402,53468.647114800006 2024-05-07,17:21:24.000,128,11069633,13525,0,1715102483,12995.42008253,86.54421287999867,53468.72397312 2024-05-07,17:21:25.000,128,11069629,13085,0,1715102484,12995.48070932,86.50191810000251,53468.67506328 2024-05-07,17:21:26.000,128,11069647,13365,0,1715102485,12995.467236699995,86.49486897000315,53468.72397312 2024-05-07,17:21:27.000,128,11069639,13605,0,1715102486,12995.54133611,86.48077071000444,53468.744934480004 2024-05-07,17:21:28.000,128,11069611,13125,0,1715102487,12995.548072419995,86.46667244999844,53468.7519216 2024-05-07,17:21:29.000,128,11069655,13325,0,1715102488,12995.54133611,86.438475930001,53468.71698600001 2024-05-07,17:21:30.000,128,11069620,13325,0,1715102489,12995.57501765999,86.4878198400038,53468.80781856001 2024-05-07,17:21:31.000,128,11069581,13165,0,1715102490,12995.588490279995,86.45962331999908,53468.793844320004 2024-05-07,17:21:32.000,128,11069670,13205,0,1715102491,12995.608699209995,86.48077071000444,53468.7519216 2024-05-07,17:21:33.000,128,11069613,13405,0,1715102492,12995.64238076,86.44552506000036,53468.73794736001 2024-05-07,17:21:34.000,128,11069632,13165,0,1715102493,12995.716480169991,86.43142680000165,53468.73096024 2024-05-07,17:21:35.000,128,11069626,13245,0,1715102494,12995.770370649996,86.46667244999844,53468.77987008 2024-05-07,17:21:36.000,128,11069649,13125,0,1715102495,12995.857942679992,86.44552506000036,53468.77288296 2024-05-07,17:21:37.000,128,11069654,13205,0,1715102496,12995.932042089997,86.4878198400038,53468.80781856001 2024-05-07,17:21:38.000,128,11069571,13405,0,1715102497,12995.985932570002,86.43142680000165,53468.80083144 2024-05-07,17:21:39.000,128,11069656,13405,0,1715102498,12996.019614119992,86.41027941000357,53468.78685720001 2024-05-07,17:21:40.000,128,11069659,13445,0,1715102499,12996.100449839993,86.39618115000485,53468.793844320004 2024-05-07,17:21:41.000,128,11069630,13365,0,1715102500,12996.127395080002,86.3750337599995,53468.814805680006 2024-05-07,17:21:42.000,128,11069658,13085,0,1715102501,12996.188021870003,86.34683724000206,53468.863715520005 2024-05-07,17:21:43.000,128,11069620,13245,0,1715102502,12996.201494489993,86.28339507000055,53468.78685720001 2024-05-07,17:21:44.000,128,11069619,13245,0,1715102503,12996.221703419993,86.26929681000183,53468.793844320004 2024-05-07,17:21:45.000,128,11069623,13445,0,1715102504,12996.255384969998,86.26224768000247,53468.863715520005 2024-05-07,17:21:46.000,128,11069634,13245,0,1715102505,12996.235176039998,86.19880551000097,53468.87768976 2024-05-07,17:21:47.000,128,11069668,13565,0,1715102506,12996.214967109998,86.11421595000138,53468.89865112 2024-05-07,17:21:48.000,128,11069675,13005,0,1715102507,12996.228439729988,86.0930685600033,53468.87070264 2024-05-07,17:21:49.000,128,11069621,13325,0,1715102508,12996.262121279993,86.10011769000266,53468.863715520005 2024-05-07,17:21:50.000,128,11069648,13365,0,1715102509,12996.262121279993,86.05782290999923,53468.85672840001 2024-05-07,17:21:51.000,128,11069655,13405,0,1715102510,12996.322748069993,85.980282479999,53468.88467688001 2024-05-07,17:21:52.000,128,11069660,13045,0,1715102511,12996.316011759998,85.94503683000221,53468.891664 2024-05-07,17:21:53.000,128,11069657,13405,0,1715102512,12996.396847479999,85.90979117999814,53468.88467688001 2024-05-07,17:21:54.000,128,11069642,13245,0,1715102513,12996.417056409999,85.87454553000134,53468.88467688001 2024-05-07,17:21:55.000,128,11069638,13085,0,1715102514,12996.444001649994,85.86044727000262,53468.87070264 2024-05-07,17:21:56.000,128,11069597,13365,0,1715102515,12996.464210579994,85.81815248999919,53468.95454808001 2024-05-07,17:21:57.000,128,11069615,13325,0,1715102516,12996.477683199999,85.80405423000047,53468.90563824001 2024-05-07,17:21:58.000,128,11069648,13565,0,1715102517,12996.53830999,85.78995597000176,53468.912625360004 2024-05-07,17:21:59.000,128,11069629,13405,0,1715102518,12996.55178260999,85.76880858000368,53468.97550944001 2024-05-07,17:22:00.000,128,11069640,13205,0,1715102519,12996.605673089995,85.74061205999897,53468.96852232 2024-05-07,17:22:01.000,128,11069577,12925,0,1715102520,12996.63935464,85.70536641000217,53468.961535200004 2024-05-07,17:22:02.000,128,11069677,13525,0,1715102521,12996.67303618999,85.70536641000217,53468.95454808001 2024-05-07,17:22:03.000,128,11069634,13365,0,1715102522,12996.67303618999,85.73356292999961,53468.982496560006 2024-05-07,17:22:04.000,128,11069605,13325,0,1715102523,12996.706717739995,85.72651380000025,53468.98948368 2024-05-07,17:22:05.000,128,11069630,13285,0,1715102524,12996.807762389995,85.71946467000089,53469.00345792001 2024-05-07,17:22:06.000,128,11069587,13925,0,1715102525,12996.89533441999,85.75471031999768,53468.9964708 2024-05-07,17:22:07.000,128,11069648,13125,0,1715102526,12996.89533441999,85.75471031999768,53469.04538064 2024-05-07,17:22:08.000,128,11069645,13165,0,1715102527,12996.955961209991,85.79700510000112,53469.04538064 2024-05-07,17:22:09.000,128,11069693,13605,0,1715102528,12997.043533240001,85.83929988000455,53469.05236776001 2024-05-07,17:22:10.000,128,11069644,13245,0,1715102529,12997.151314199997,85.86749640000198,53469.09429048001 2024-05-07,17:22:11.000,128,11069653,13205,0,1715102530,12997.171523129997,85.95208596000157,53469.101277600006 2024-05-07,17:22:12.000,128,11069670,13165,0,1715102531,12997.299513019992,85.92388944000413,53469.09429048001 2024-05-07,17:22:13.000,128,11069649,13565,0,1715102532,12997.333194569997,85.95913509000093,53469.10826472 2024-05-07,17:22:14.000,128,11069663,13245,0,1715102533,12997.447711839988,85.96618422000029,53469.1362132 2024-05-07,17:22:15.000,128,11069633,13285,0,1715102534,12997.501602319993,85.980282479999,53469.1362132 2024-05-07,17:22:16.000,128,11069668,13245,0,1715102535,12997.575701729998,85.97323334999965,53469.129226080004 2024-05-07,17:22:17.000,128,11069613,13325,0,1715102536,12997.649801139989,85.93798770000285,53469.16416168 2024-05-07,17:22:18.000,128,11069641,13205,0,1715102537,12997.737373169999,85.90979117999814,53469.19211016001 2024-05-07,17:22:19.000,128,11069658,13765,0,1715102538,12997.77779103,85.90274204999878,53469.24102000001 2024-05-07,17:22:20.000,128,11069606,13445,0,1715102539,12997.85189043999,85.90979117999814,53469.23403288 2024-05-07,17:22:21.000,128,11069619,13565,0,1715102540,12997.9596714,85.83225074999791,53469.24102000001 2024-05-07,17:22:22.000,128,11069655,13445,0,1715102541,12998.02029819,85.83225074999791,53469.268968480006 2024-05-07,17:22:23.000,128,11069585,13205,0,1715102542,12998.06071605,85.80405423000047,53469.23403288 2024-05-07,17:22:24.000,128,11069635,13285,0,1715102543,12998.148288079996,85.76175945000432,53469.28294272 2024-05-07,17:22:25.000,128,11069607,13165,0,1715102544,12998.215651179991,85.72651380000025,53469.30390408 2024-05-07,17:22:26.000,128,11069657,13005,0,1715102545,12998.235860109991,85.71241554000153,53469.35281392 2024-05-07,17:22:27.000,128,11069646,13325,0,1715102546,12998.303223210001,85.64192424000066,53469.3458268 2024-05-07,17:22:28.000,128,11069652,13605,0,1715102547,12998.350377379997,85.60667859000387,53469.35281392 2024-05-07,17:22:29.000,128,11069655,13885,0,1715102548,12998.411004169997,85.54323642000236,53469.3458268 2024-05-07,17:22:30.000,128,11069648,13525,0,1715102549,12998.464894650002,85.536187290003,53469.42268512 2024-05-07,17:22:31.000,128,11069657,13245,0,1715102550,12998.552466679997,85.50799076999829,53469.49255632 2024-05-07,17:22:32.000,128,11069637,13245,0,1715102551,12998.565939300002,85.49389250999957,53469.40172376 2024-05-07,17:22:33.000,128,11069667,13845,0,1715102552,12998.586148230002,85.44454860000405,53469.47159496 2024-05-07,17:22:34.000,128,11069646,13205,0,1715102553,12998.633302399998,85.41635207999934,53469.42967224001 2024-05-07,17:22:35.000,128,11069643,13565,0,1715102554,12998.673720259998,85.40930294999998,53469.45762072001 2024-05-07,17:22:36.000,128,11069659,13325,0,1715102555,12998.720874429993,85.38110643000255,53469.436659360006 2024-05-07,17:22:37.000,128,11069648,13165,0,1715102556,12998.768028599989,85.3881555600019,53469.49255632 2024-05-07,17:22:38.000,128,11069674,12965,0,1715102557,12998.774764909998,85.40930294999998,53469.51351768 2024-05-07,17:22:39.000,128,11069627,13205,0,1715102558,12998.815182769999,85.41635207999934,53469.50653056001 2024-05-07,17:22:40.000,128,11069655,13485,0,1715102559,12998.855600629999,85.40225382000062,53469.50653056001 2024-05-07,17:22:41.000,128,11069651,13405,0,1715102560,12998.92970003999,85.4374994700047,53469.56941464 2024-05-07,17:22:42.000,128,11069625,13285,0,1715102561,12998.99032682999,85.40930294999998,53469.56941464 2024-05-07,17:22:43.000,128,11069667,13565,0,1715102562,12999.044217309995,85.45159773000341,53469.61133736 2024-05-07,17:22:44.000,128,11069631,13445,0,1715102563,12999.09137147999,85.47979425000085,53469.583388880004 2024-05-07,17:22:45.000,128,11069639,12965,0,1715102564,12999.13178933999,85.51503989999765,53469.57640176001 2024-05-07,17:22:46.000,128,11069663,13445,0,1715102565,12999.145261959995,85.50094163999893,53469.590376 2024-05-07,17:22:47.000,128,11069660,13325,0,1715102566,12999.165470889995,85.48684338000021,53469.604350240006 2024-05-07,17:22:48.000,128,11069600,13365,0,1715102567,12999.17220719999,85.49389250999957,53469.604350240006 2024-05-07,17:22:49.000,128,11069649,13165,0,1715102568,12999.25977923,85.45159773000341,53469.59736312001 2024-05-07,17:22:50.000,128,11069681,13165,0,1715102569,12999.30019709,85.43045033999806,53469.653260080006 2024-05-07,17:22:51.000,128,11069655,13165,0,1715102570,12999.306933399996,85.40930294999998,53469.653260080006 2024-05-07,17:22:52.000,128,11069680,13405,0,1715102571,12999.33387863999,85.39520469000126,53469.702169920005 2024-05-07,17:22:53.000,128,11069614,13605,0,1715102572,12999.354087569991,85.2894677400036,53469.64627296001 2024-05-07,17:22:54.000,128,11069674,13165,0,1715102573,12999.482077460001,85.30356600000232,53469.69518280001 2024-05-07,17:22:55.000,128,11069638,13605,0,1715102574,12999.482077460001,85.21897644000273,53469.68120856 2024-05-07,17:22:56.000,128,11069655,13245,0,1715102575,12999.522495320001,85.1766816599993,53469.6602472 2024-05-07,17:22:57.000,128,11069616,13365,0,1715102576,12999.515759009992,85.15553427000123,53469.68819568 2024-05-07,17:22:58.000,128,11069651,13165,0,1715102577,12999.610067349997,85.09209209999972,53469.68819568 2024-05-07,17:22:59.000,128,11069640,13285,0,1715102578,12999.650485209997,85.08504297000036,53469.70915704 2024-05-07,17:23:00.000,128,11069620,13485,0,1715102579,12999.630276279997,85.00045341000077,53469.70915704 2024-05-07,17:23:01.000,128,11069617,13285,0,1715102580,12999.643748900002,84.95110949999798,53469.70915704 2024-05-07,17:23:02.000,128,11069665,13285,0,1715102581,12999.677430449992,84.88766733000375,53469.702169920005 2024-05-07,17:23:03.000,128,11069657,13445,0,1715102582,12999.697639379992,84.82422516000224,53469.69518280001 2024-05-07,17:23:04.000,128,11069672,13485,0,1715102583,12999.711111999997,84.78193037999881,53469.75806688 2024-05-07,17:23:05.000,128,11069683,13325,0,1715102584,12999.670694139997,84.70438994999859,53469.68819568 2024-05-07,17:23:06.000,128,11069618,13365,0,1715102585,12999.684166760002,84.69029168999987,53469.69518280001 2024-05-07,17:23:07.000,128,11069677,13285,0,1715102586,12999.637012589992,84.63389864999772,53469.702169920005 2024-05-07,17:23:08.000,128,11069650,13085,0,1715102587,12999.643748900002,84.60570213000028,53469.71614416 2024-05-07,17:23:09.000,128,11069660,13205,0,1715102588,12999.623539970002,84.59865300000092,53469.68819568 2024-05-07,17:23:10.000,128,11069659,13325,0,1715102589,12999.650485209997,84.53521082999941,53469.75806688 2024-05-07,17:23:11.000,128,11069620,12925,0,1715102590,12999.670694139997,84.5211125700007,53469.67422144001 2024-05-07,17:23:12.000,128,11069656,13405,0,1715102591,12999.657221519992,84.49996518000262,53469.72313128001 2024-05-07,17:23:13.000,128,11069672,13565,0,1715102592,12999.657221519992,84.44357214000047,53469.74409264001 2024-05-07,17:23:14.000,128,11069616,13325,0,1715102593,12999.650485209997,84.38717909999832,53469.72313128001 2024-05-07,17:23:15.000,128,11069638,13005,0,1715102594,12999.663957830002,84.3378351900028,53469.74409264001 2024-05-07,17:23:16.000,128,11069665,13325,0,1715102595,12999.690903069997,84.28144215000066,53469.68120856 2024-05-07,17:23:17.000,128,11069634,13165,0,1715102596,12999.697639379992,84.22504910999851,53469.68819568 2024-05-07,17:23:18.000,128,11069631,13325,0,1715102597,12999.724584620002,84.175705200003,53469.69518280001 2024-05-07,17:23:19.000,128,11069601,13405,0,1715102598,12999.711111999997,84.1263612900002,53469.66723432 2024-05-07,17:23:20.000,128,11069661,13365,0,1715102599,12999.744793550002,84.04177173000062,53469.7301184 2024-05-07,17:23:21.000,128,11069630,13285,0,1715102600,12999.704375690002,83.98537868999847,53469.653260080006 2024-05-07,17:23:22.000,128,11069627,13205,0,1715102601,12999.724584620002,83.95013304000167,53469.702169920005 2024-05-07,17:23:23.000,128,11069645,13605,0,1715102602,12999.717848309992,83.90078912999888,53469.67422144001 2024-05-07,17:23:24.000,128,11069668,13365,0,1715102603,12999.717848309992,83.7809539200025,53469.72313128001 2024-05-07,17:23:25.000,128,11069580,13285,0,1715102604,12999.663957830002,83.73161000999971,53469.68819568 2024-05-07,17:23:26.000,128,11069619,13045,0,1715102605,12999.717848309992,83.69636436000292,53469.72313128001 2024-05-07,17:23:27.000,128,11069652,13165,0,1715102606,12999.670694139997,83.6681678399982,53469.67422144001 2024-05-07,17:23:28.000,128,11069631,13365,0,1715102607,12999.616803659992,83.64702045000013,53469.702169920005 2024-05-07,17:23:29.000,128,11069646,13605,0,1715102608,12999.562913180001,83.61882393000269,53469.67422144001 2024-05-07,17:23:30.000,128,11069647,13085,0,1715102609,12999.522495320001,83.64702045000013,53469.66723432 2024-05-07,17:23:31.000,128,11069632,13165,0,1715102610,12999.495550079992,83.63292219000141,53469.66723432 2024-05-07,17:23:32.000,128,11069648,13085,0,1715102611,12999.468604839996,83.65406957999949,53469.70915704 2024-05-07,17:23:33.000,128,11069611,13285,0,1715102612,12999.468604839996,83.63292219000141,53469.62531160001 2024-05-07,17:23:34.000,128,11069631,13285,0,1715102613,12999.455132219991,83.61882393000269,53469.6602472 2024-05-07,17:23:35.000,128,11069631,13405,0,1715102614,12999.448395909996,83.61177480000333,53469.632298720004 2024-05-07,17:23:36.000,128,11069639,13525,0,1715102615,12999.434923289991,83.59767654000461,53469.57640176001 2024-05-07,17:23:37.000,128,11069630,13205,0,1715102616,12999.407978049996,83.62587306000205,53469.61832448 2024-05-07,17:23:38.000,128,11069661,13085,0,1715102617,12999.428186979996,83.59767654000461,53469.61133736 2024-05-07,17:23:39.000,128,11069621,13045,0,1715102618,12999.38103281,83.61882393000269,53469.59736312001 2024-05-07,17:23:40.000,128,11069637,13245,0,1715102619,12999.407978049996,83.58357827999862,53469.62531160001 2024-05-07,17:23:41.000,128,11069638,13485,0,1715102620,12999.434923289991,83.59062740999798,53469.55544040001 2024-05-07,17:23:42.000,128,11069627,13445,0,1715102621,12999.414714359991,83.5342343700031,53469.49954344 2024-05-07,17:23:43.000,128,11069646,13285,0,1715102622,12999.428186979996,83.51308697999775,53469.54146616 2024-05-07,17:23:44.000,128,11069616,13045,0,1715102623,12999.448395909996,83.47784133000096,53469.54146616 2024-05-07,17:23:45.000,128,11069648,13205,0,1715102624,12999.468604839996,83.46374307000224,53469.534479040005 2024-05-07,17:23:46.000,128,11069626,13165,0,1715102625,12999.475341149991,83.4355465500048,53469.5205048 2024-05-07,17:23:47.000,128,11069692,13405,0,1715102626,12999.461868530001,83.3721043800033,53469.49255632 2024-05-07,17:23:48.000,128,11069655,13165,0,1715102627,12999.468604839996,83.26636742999835,53469.47159496 2024-05-07,17:23:49.000,128,11069659,13445,0,1715102628,12999.515759009992,83.23817091000092,53469.49954344 2024-05-07,17:23:50.000,128,11069676,13405,0,1715102629,12999.515759009992,83.13948309000261,53469.47858208001 2024-05-07,17:23:51.000,128,11069611,13285,0,1715102630,12999.556176869992,83.08309005000046,53469.4506336 2024-05-07,17:23:52.000,128,11069655,13205,0,1715102631,12999.556176869992,83.00554962000024,53469.42268512 2024-05-07,17:23:53.000,128,11069624,13445,0,1715102632,12999.569649489997,82.94915657999809,53469.42268512 2024-05-07,17:23:54.000,128,11069610,13565,0,1715102633,12999.549440559997,82.8786652800045,53469.4506336 2024-05-07,17:23:55.000,128,11069653,13165,0,1715102634,12999.522495320001,82.80817398000363,53469.415698000004 2024-05-07,17:23:56.000,128,11069604,13485,0,1715102635,12999.522495320001,82.72358442000404,53469.38774952001 2024-05-07,17:23:57.000,128,11069669,13285,0,1715102636,12999.488813769996,82.67424051000125,53469.37377528 2024-05-07,17:23:58.000,128,11069645,13525,0,1715102637,12999.482077460001,82.63899486000446,53469.40172376 2024-05-07,17:23:59.000,128,11069664,13325,0,1715102638,12999.549440559997,82.6178474699991,53469.38774952001 2024-05-07,17:24:00.000,128,11069615,12925,0,1715102639,12999.482077460001,82.56850356000359,53469.3807624 2024-05-07,17:24:01.000,128,11069614,13365,0,1715102640,12999.522495320001,82.54030703999888,53469.35980104001 2024-05-07,17:24:02.000,128,11069705,13325,0,1715102641,12999.502286390001,82.46276660999865,53469.436659360006 2024-05-07,17:24:03.000,128,11069608,13525,0,1715102642,12999.502286390001,82.43457009000122,53469.37377528 2024-05-07,17:24:04.000,128,11069646,13485,0,1715102643,12999.468604839996,82.41342270000314,53469.37377528 2024-05-07,17:24:05.000,128,11069648,13045,0,1715102644,12999.421450670001,82.34998053000163,53469.33185256 2024-05-07,17:24:06.000,128,11069693,12965,0,1715102645,12999.367560189996,82.3076857499982,53469.35980104001 2024-05-07,17:24:07.000,128,11069688,13245,0,1715102646,12999.33387863999,82.25834184000269,53469.31089120001 2024-05-07,17:24:08.000,128,11069647,13285,0,1715102647,12999.25977923,82.2089979299999,53469.317878320006 2024-05-07,17:24:09.000,128,11069614,13125,0,1715102648,12999.246306609995,82.15260488999775,53469.28294272 2024-05-07,17:24:10.000,128,11069668,13325,0,1715102649,12999.21262505999,82.13850662999903,53469.296916960004 2024-05-07,17:24:11.000,128,11069607,13205,0,1715102650,12999.17894351,82.08916272000351,53469.268968480006 2024-05-07,17:24:12.000,128,11069606,13165,0,1715102651,12999.11831672,82.08916272000351,53469.22704576 2024-05-07,17:24:13.000,128,11069630,13485,0,1715102652,12999.11831672,82.0609661999988,53469.19211016001 2024-05-07,17:24:14.000,128,11069667,13285,0,1715102653,12999.13852565,81.99752403000457,53469.248007120004 2024-05-07,17:24:15.000,128,11069669,13405,0,1715102654,12999.13178933999,81.97637663999922,53469.22704576 2024-05-07,17:24:16.000,128,11069637,12965,0,1715102655,12999.09137147999,81.91998360000434,53469.22005864001 2024-05-07,17:24:17.000,128,11069658,13525,0,1715102656,12999.064426239995,81.87768882000091,53469.17813592 2024-05-07,17:24:18.000,128,11069678,13005,0,1715102657,12999.07116254999,81.80014839000069,53469.17813592 2024-05-07,17:24:19.000,128,11069670,13165,0,1715102658,12999.044217309995,81.77195187000325,53469.05236776001 2024-05-07,17:24:20.000,128,11069634,12925,0,1715102659,12999.07116254999,81.72260796000046,53469.12223896001 2024-05-07,17:24:21.000,128,11069680,13325,0,1715102660,12999.037481,81.65211665999959,53469.08730336 2024-05-07,17:24:22.000,128,11069709,13605,0,1715102661,12999.05768993,81.60277275000408,53469.150187440006 2024-05-07,17:24:23.000,128,11069630,13245,0,1715102662,12999.037481,81.5675271,53469.12223896001 2024-05-07,17:24:24.000,128,11069659,13245,0,1715102663,12999.01727207,81.5040849299985,53469.09429048001 2024-05-07,17:24:25.000,128,11069628,13285,0,1715102664,12999.05768993,81.46179015000234,53469.07332912001 2024-05-07,17:24:26.000,128,11069633,13285,0,1715102665,12999.024008379994,81.44064276000427,53469.04538064 2024-05-07,17:24:27.000,128,11069701,13485,0,1715102666,12999.037481,81.37720059000276,53469.11525184 2024-05-07,17:24:28.000,128,11069670,13485,0,1715102667,12999.07116254999,81.34900406999805,53469.04538064 2024-05-07,17:24:29.000,128,11069584,13085,0,1715102668,12999.07789886,81.29261103000317,53469.080316240004 2024-05-07,17:24:30.000,128,11069631,13445,0,1715102669,12999.13852565,81.26441450999846,53468.98948368 2024-05-07,17:24:31.000,128,11069638,13325,0,1715102670,12999.165470889995,81.22916886000166,53469.05935488 2024-05-07,17:24:32.000,128,11069626,13325,0,1715102671,12999.15873458,81.17982494999887,53469.080316240004 2024-05-07,17:24:33.000,128,11069653,13685,0,1715102672,12999.19241612999,81.15162843000144,53468.9964708 2024-05-07,17:24:34.000,128,11069674,13285,0,1715102673,12999.205888749995,81.04589148000377,53468.982496560006 2024-05-07,17:24:35.000,128,11069677,13365,0,1715102674,12999.2395703,81.02474408999842,53468.96852232 2024-05-07,17:24:36.000,128,11069633,13285,0,1715102675,12999.27998816,80.96835105000355,53468.91961248 2024-05-07,17:24:37.000,128,11069637,13685,0,1715102676,12999.354087569991,80.92605627000012,53468.92659960001 2024-05-07,17:24:38.000,128,11069625,13205,0,1715102677,12999.367560189996,80.89081062000332,53468.94057384 2024-05-07,17:24:39.000,128,11069666,13165,0,1715102678,12999.407978049996,80.83441758000117,53468.95454808001 2024-05-07,17:24:40.000,128,11069688,13525,0,1715102679,12999.414714359991,80.8132701900031,53468.982496560006 2024-05-07,17:24:41.000,128,11069647,13085,0,1715102680,12999.482077460001,80.79917193000438,53469.03839352 2024-05-07,17:24:42.000,128,11069636,13365,0,1715102681,12999.509022699996,80.72868063000351,53468.961535200004 2024-05-07,17:24:43.000,128,11069657,13765,0,1715102682,12999.522495320001,80.74982802000159,53468.98948368 2024-05-07,17:24:44.000,128,11069663,13365,0,1715102683,12999.515759009992,80.69343497999944,53468.94057384 2024-05-07,17:24:45.000,128,11069675,13325,0,1715102684,12999.509022699996,80.67228759000136,53468.94756096 2024-05-07,17:24:46.000,128,11069625,13405,0,1715102685,12999.502286390001,80.65818933000264,53469.01044504 2024-05-07,17:24:47.000,128,11069650,13525,0,1715102686,12999.522495320001,80.64409107000392,53468.912625360004 2024-05-07,17:24:48.000,128,11069618,13845,0,1715102687,12999.509022699996,80.60884541999985,53468.98948368 2024-05-07,17:24:49.000,128,11069637,13565,0,1715102688,12999.515759009992,80.665238460002,53468.94756096 2024-05-07,17:24:50.000,128,11069655,13765,0,1715102689,12999.509022699996,80.68638585000008,53468.94756096 2024-05-07,17:24:51.000,128,11069621,13165,0,1715102690,12999.509022699996,80.71458237000479,53468.94057384 2024-05-07,17:24:52.000,128,11069642,13405,0,1715102691,12999.562913180001,80.68638585000008,53468.982496560006 2024-05-07,17:24:53.000,128,11069645,13525,0,1715102692,12999.556176869992,80.68638585000008,53468.933586720006 2024-05-07,17:24:54.000,128,11069673,13685,0,1715102693,12999.589858419997,80.665238460002,53468.96852232 2024-05-07,17:24:55.000,128,11069659,13245,0,1715102694,12999.603331040002,80.59474716000113,53468.92659960001 2024-05-07,17:24:56.000,128,11069655,13245,0,1715102695,12999.589858419997,80.53835411999898,53468.912625360004 2024-05-07,17:24:57.000,128,11069660,13125,0,1715102696,12999.616803659992,80.54540324999834,53468.88467688001 2024-05-07,17:24:58.000,128,11069609,13485,0,1715102697,12999.583122110002,80.52425586000027,53468.891664 2024-05-07,17:24:59.000,128,11069613,13285,0,1715102698,12999.596594729992,80.44671543000004,53468.94057384 2024-05-07,17:25:00.000,128,11069660,13165,0,1715102699,12999.556176869992,80.43966630000068,53468.91961248 2024-05-07,17:25:01.000,128,11069657,13325,0,1715102700,12999.610067349997,80.4185189100026,53468.84275416 2024-05-07,17:25:02.000,128,11069637,13445,0,1715102701,12999.603331040002,80.41146978000324,53468.87070264 2024-05-07,17:25:03.000,128,11069640,13845,0,1715102702,12999.596594729992,80.37622412999917,53468.84974128 2024-05-07,17:25:04.000,128,11069595,13285,0,1715102703,12999.603331040002,80.3198310900043,53468.85672840001 2024-05-07,17:25:05.000,128,11069644,13285,0,1715102704,12999.610067349997,80.37622412999917,53468.933586720006 2024-05-07,17:25:06.000,128,11069647,13085,0,1715102705,12999.589858419997,80.27753631000087,53468.92659960001 2024-05-07,17:25:07.000,128,11069617,13605,0,1715102706,12999.562913180001,80.25638892000279,53468.90563824001 2024-05-07,17:25:08.000,128,11069688,13405,0,1715102707,12999.535967939992,80.22114326999872,53468.891664 2024-05-07,17:25:09.000,128,11069648,13525,0,1715102708,12999.535967939992,80.1717993600032,53468.83576704001 2024-05-07,17:25:10.000,128,11069629,13405,0,1715102709,12999.535967939992,80.15770110000449,53468.84275416 2024-05-07,17:25:11.000,128,11069638,13005,0,1715102710,12999.495550079992,80.12950457999978,53468.793844320004 2024-05-07,17:25:12.000,128,11069719,13445,0,1715102711,12999.475341149991,80.10130806000234,53468.84275416 2024-05-07,17:25:13.000,128,11069643,12965,0,1715102712,12999.482077460001,80.06606240999827,53468.80781856001 2024-05-07,17:25:14.000,128,11069696,13205,0,1715102713,12999.515759009992,80.06606240999827,53468.83576704001 2024-05-07,17:25:15.000,128,11069682,12925,0,1715102714,12999.495550079992,80.0096693700034,53468.814805680006 2024-05-07,17:25:16.000,128,11069678,13085,0,1715102715,12999.515759009992,80.0096693700034,53468.8217928 2024-05-07,17:25:17.000,128,11069615,12965,0,1715102716,12999.522495320001,80.00262024000403,53468.814805680006 2024-05-07,17:25:18.000,128,11069656,13165,0,1715102717,12999.522495320001,79.94622720000189,53468.73096024 2024-05-07,17:25:19.000,128,11069666,13365,0,1715102718,12999.529231629997,79.93212894000317,53468.765895840006 2024-05-07,17:25:20.000,128,11069611,13405,0,1715102719,12999.448395909996,79.8968832899991,53468.72397312 2024-05-07,17:25:21.000,128,11069609,13245,0,1715102720,12999.468604839996,79.8968832899991,53468.78685720001 2024-05-07,17:25:22.000,128,11069608,13925,0,1715102721,12999.448395909996,79.86868677000166,53468.70999888 2024-05-07,17:25:23.000,128,11069687,13325,0,1715102722,12999.407978049996,79.81934285999887,53468.73096024 2024-05-07,17:25:24.000,128,11069596,13005,0,1715102723,12999.434923289991,79.81934285999887,53468.744934480004 2024-05-07,17:25:25.000,128,11069618,13125,0,1715102724,12999.407978049996,79.77704808000271,53468.696024640005 2024-05-07,17:25:26.000,128,11069626,13605,0,1715102725,12999.428186979996,79.748851559998,53468.70999888 2024-05-07,17:25:27.000,128,11069623,13085,0,1715102726,12999.434923289991,79.72065504000057,53468.647114800006 2024-05-07,17:25:28.000,128,11069692,13565,0,1715102727,12999.387769119996,79.69245852000313,53468.66108904 2024-05-07,17:25:29.000,128,11069629,13445,0,1715102728,12999.387769119996,79.68540939000377,53468.59121784001 2024-05-07,17:25:30.000,128,11069691,13445,0,1715102729,12999.394505429991,79.69950765000249,53468.58423072 2024-05-07,17:25:31.000,128,11069640,12965,0,1715102730,12999.32040602,79.70655678000185,53468.6121792 2024-05-07,17:25:32.000,128,11069636,13325,0,1715102731,12999.33387863999,79.68540939000377,53468.59121784001 2024-05-07,17:25:33.000,128,11069604,12925,0,1715102732,12999.347351259996,79.68540939000377,53468.542308 2024-05-07,17:25:34.000,128,11069683,13285,0,1715102733,12999.367560189996,79.66426199999842,53468.528333760005 2024-05-07,17:25:35.000,128,11069681,13645,0,1715102734,12999.354087569991,79.58672156999819,53468.51435952 2024-05-07,17:25:36.000,128,11069649,13285,0,1715102735,12999.407978049996,79.60081983000418,53468.53532088 2024-05-07,17:25:37.000,128,11069674,13365,0,1715102736,12999.414714359991,79.53737766000268,53468.51435952 2024-05-07,17:25:38.000,128,11069603,13045,0,1715102737,12999.414714359991,79.53737766000268,53468.46544968 2024-05-07,17:25:39.000,128,11069634,13245,0,1715102738,12999.421450670001,79.50918113999796,53468.47243680001 2024-05-07,17:25:40.000,128,11069658,13165,0,1715102739,12999.448395909996,79.50918113999796,53468.52134664001 2024-05-07,17:25:41.000,128,11069671,13205,0,1715102740,12999.488813769996,79.48803374999989,53468.50038528001 2024-05-07,17:25:42.000,128,11069611,13125,0,1715102741,12999.542704250001,79.44573897000373,53468.458462560004 2024-05-07,17:25:43.000,128,11069653,13125,0,1715102742,12999.589858419997,79.42459157999838,53468.48641104 2024-05-07,17:25:44.000,128,11069599,13365,0,1715102743,12999.623539970002,79.36114941000415,53468.4375012 2024-05-07,17:25:45.000,128,11069691,13125,0,1715102744,12999.643748900002,79.32590376000007,53468.50038528001 2024-05-07,17:25:46.000,128,11069667,13125,0,1715102745,12999.657221519992,79.29065811000328,53468.5073724 2024-05-07,17:25:47.000,128,11069649,13085,0,1715102746,12999.650485209997,79.22016681000241,53468.49339816 2024-05-07,17:25:48.000,128,11069622,13365,0,1715102747,12999.650485209997,79.22016681000241,53468.53532088 2024-05-07,17:25:49.000,128,11069618,13325,0,1715102748,12999.670694139997,79.14967551000154,53468.46544968 2024-05-07,17:25:50.000,128,11069650,13205,0,1715102749,12999.643748900002,79.1214789900041,53468.51435952 2024-05-07,17:25:51.000,128,11069595,13085,0,1715102750,12999.637012589992,79.12852812000347,53468.5073724 2024-05-07,17:25:52.000,128,11069601,13605,0,1715102751,12999.657221519992,79.11442986000475,53468.51435952 2024-05-07,17:25:53.000,128,11069622,13525,0,1715102752,12999.623539970002,79.07918421000068,53468.50038528001 2024-05-07,17:25:54.000,128,11069656,13285,0,1715102753,12999.650485209997,79.01574203999917,53468.479423920006 2024-05-07,17:25:55.000,128,11069618,13045,0,1715102754,12999.643748900002,78.98754552000173,53468.51435952 2024-05-07,17:25:56.000,128,11069638,13005,0,1715102755,12999.603331040002,78.95229986999766,53468.53532088 2024-05-07,17:25:57.000,128,11069625,13245,0,1715102756,12999.562913180001,78.90295596000215,53468.46544968 2024-05-07,17:25:58.000,128,11069607,13365,0,1715102757,12999.556176869992,78.86066117999871,53468.44448832 2024-05-07,17:25:59.000,128,11069656,13285,0,1715102758,12999.549440559997,78.82541553000192,53468.430514080006 2024-05-07,17:26:00.000,128,11069692,13445,0,1715102759,12999.542704250001,78.79016987999785,53468.4375012 2024-05-07,17:26:01.000,128,11069605,13285,0,1715102760,12999.488813769996,78.76197336000041,53468.39557848 2024-05-07,17:26:02.000,128,11069659,13045,0,1715102761,12999.509022699996,78.76197336000041,53468.430514080006 2024-05-07,17:26:03.000,128,11069632,13365,0,1715102762,12999.495550079992,78.74082597000233,53468.409552720004 2024-05-07,17:26:04.000,128,11069633,13125,0,1715102763,12999.441659600001,78.67738380000083,53468.31872016 2024-05-07,17:26:05.000,128,11069597,12925,0,1715102764,12999.488813769996,78.69148205999954,53468.38859136 2024-05-07,17:26:06.000,128,11069598,13285,0,1715102765,12999.428186979996,78.64213815000403,53468.262823200006 2024-05-07,17:26:07.000,128,11069661,13205,0,1715102766,12999.448395909996,78.61394162999932,53468.32570728 2024-05-07,17:26:08.000,128,11069644,13165,0,1715102767,12999.414714359991,78.5998433700006,53468.24884896 2024-05-07,17:26:09.000,128,11069602,13285,0,1715102768,12999.434923289991,78.5645977200038,53468.28378456001 2024-05-07,17:26:10.000,128,11069558,13085,0,1715102769,12999.428186979996,78.54345032999845,53468.30474592001 2024-05-07,17:26:11.000,128,11069641,13205,0,1715102770,12999.421450670001,78.55754859000444,53468.241861840004 2024-05-07,17:26:12.000,128,11069633,13245,0,1715102771,12999.36082388,78.48705729000358,53468.22090048 2024-05-07,17:26:13.000,128,11069595,13045,0,1715102772,12999.367560189996,78.45886076999886,53468.20692624 2024-05-07,17:26:14.000,128,11069598,13405,0,1715102773,12999.347351259996,78.42361512000207,53468.17199064 2024-05-07,17:26:15.000,128,11069602,13445,0,1715102774,12999.32040602,78.40951686000335,53468.192952000005 2024-05-07,17:26:16.000,128,11069582,13565,0,1715102775,12999.327142329996,78.388369469998,53468.192952000005 2024-05-07,17:26:17.000,128,11069627,13365,0,1715102776,12999.30019709,78.36017295000056,53468.15102928 2024-05-07,17:26:18.000,128,11069575,13245,0,1715102777,12999.29346077999,78.36017295000056,53468.16500352001 2024-05-07,17:26:19.000,128,11069584,13405,0,1715102778,12999.25977923,78.3531238200012,53468.13006792 2024-05-07,17:26:20.000,128,11069604,13565,0,1715102779,12999.29346077999,78.28263252000033,53468.11609368001 2024-05-07,17:26:21.000,128,11069657,13285,0,1715102780,12999.27325184999,78.27558339000097,53468.13006792 2024-05-07,17:26:22.000,128,11069640,13325,0,1715102781,12999.25304291999,78.26853426000162,53468.08115808 2024-05-07,17:26:23.000,128,11069618,13005,0,1715102782,12999.286724469996,78.2544360000029,53468.13006792 2024-05-07,17:26:24.000,128,11069624,13405,0,1715102783,12999.27325184999,78.23328861000482,53468.11609368001 2024-05-07,17:26:25.000,128,11069597,13605,0,1715102784,12999.27998816,78.19804296000075,53468.11609368001 2024-05-07,17:26:26.000,128,11069600,13085,0,1715102785,12999.25304291999,78.1416499199986,53468.06718384001 2024-05-07,17:26:27.000,128,11069594,13285,0,1715102786,12999.266515539995,78.07115861999773,53468.10910656 2024-05-07,17:26:28.000,128,11069628,13325,0,1715102787,12999.23283398999,78.02886384000158,53468.03224824 2024-05-07,17:26:29.000,128,11069612,13765,0,1715102788,12999.2395703,78.03591297000094,53468.03923536 2024-05-07,17:26:30.000,128,11069632,13445,0,1715102789,12999.15873458,77.97247079999943,53468.025261120005 2024-05-07,17:26:31.000,128,11069631,13085,0,1715102790,12999.13852565,77.93017602000327,53468.01827400001 2024-05-07,17:26:32.000,128,11069595,13405,0,1715102791,12999.09137147999,77.92312689000391,53468.01827400001 2024-05-07,17:26:33.000,128,11069629,13605,0,1715102792,12999.05095361999,77.85263559000305,53468.00429976 2024-05-07,17:26:34.000,128,11069653,13325,0,1715102793,12999.01727207,77.78214429000218,53467.96936416001 2024-05-07,17:26:35.000,128,11069610,13205,0,1715102794,12998.99706314,77.75394777000474,53467.955389920004 2024-05-07,17:26:36.000,128,11069637,13125,0,1715102795,12998.99706314,77.6975547300026,53467.927441440006 2024-05-07,17:26:37.000,128,11069620,13285,0,1715102796,12998.963381589994,77.66935820999788,53467.955389920004 2024-05-07,17:26:38.000,128,11069597,13405,0,1715102797,12998.916227419999,77.66935820999788,53467.94141568 2024-05-07,17:26:39.000,128,11069637,13485,0,1715102798,12998.875809559999,77.66935820999788,53467.9134672 2024-05-07,17:26:40.000,128,11069650,13365,0,1715102799,12998.869073249989,77.60591604000365,53467.89949296001 2024-05-07,17:26:41.000,128,11069609,13245,0,1715102800,12998.855600629999,77.55657213000086,53467.906480080004 2024-05-07,17:26:42.000,128,11069620,13245,0,1715102801,12998.842128009994,77.56362126000022,53467.87154448 2024-05-07,17:26:43.000,128,11069673,13325,0,1715102802,12998.88928217999,77.45788431000256,53467.85058312001 2024-05-07,17:26:44.000,128,11069630,13285,0,1715102803,12998.922963729994,77.42968778999784,53467.857570240005 2024-05-07,17:26:45.000,128,11069615,13325,0,1715102804,12998.956645279999,77.35919649000425,53467.83660888 2024-05-07,17:26:46.000,128,11069592,13285,0,1715102805,12999.01727207,77.32395084000018,53467.86455736 2024-05-07,17:26:47.000,128,11069629,13165,0,1715102806,12999.003799449994,77.24641040999995,53467.83660888 2024-05-07,17:26:48.000,128,11069624,13125,0,1715102807,12999.024008379994,77.14772259000165,53467.83660888 2024-05-07,17:26:49.000,128,11069565,13285,0,1715102808,12999.01053575999,77.07723129000078,53467.857570240005 2024-05-07,17:26:50.000,128,11069597,13165,0,1715102809,12999.003799449994,77.02083824999863,53467.82962176001 2024-05-07,17:26:51.000,128,11069657,13605,0,1715102810,12998.943172659994,76.97854347000248,53467.7737248 2024-05-07,17:26:52.000,128,11069595,13765,0,1715102811,12998.922963729994,76.9432978199984,53467.76673768 2024-05-07,17:26:53.000,128,11069673,12925,0,1715102812,12998.943172659994,76.9432978199984,53467.759750560006 2024-05-07,17:26:54.000,128,11069618,13205,0,1715102813,12998.90949110999,76.92919955999969,53467.72481496 2024-05-07,17:26:55.000,128,11069592,13245,0,1715102814,12998.922963729994,76.92919955999969,53467.689879360005 2024-05-07,17:26:56.000,128,11069603,13605,0,1715102815,12998.916227419999,76.98559260000184,53467.71782784 2024-05-07,17:26:57.000,128,11069646,13245,0,1715102816,12998.94990896999,76.9926417300012,53467.689879360005 2024-05-07,17:26:58.000,128,11069616,13445,0,1715102817,12998.983590519994,77.04903477000335,53467.61302104001 2024-05-07,17:26:59.000,128,11069616,13605,0,1715102818,12999.024008379994,77.07018216000142,53467.668918 2024-05-07,17:27:00.000,128,11069610,13765,0,1715102819,12999.024008379994,77.11247694000485,53467.68289224001 2024-05-07,17:27:01.000,128,11069648,13085,0,1715102820,12999.044217309995,77.14772259000165,53467.68289224001 2024-05-07,17:27:02.000,128,11069604,13045,0,1715102821,12999.024008379994,77.14067346000229,53467.66193088001 2024-05-07,17:27:03.000,128,11069619,13725,0,1715102822,12999.024008379994,77.16182085000037,53467.64795664 2024-05-07,17:27:04.000,128,11069627,13085,0,1715102823,12999.037481,77.12657520000357,53467.61302104001 2024-05-07,17:27:05.000,128,11069639,13365,0,1715102824,12999.03074468999,77.16182085000037,53467.61302104001 2024-05-07,17:27:06.000,128,11069659,13205,0,1715102825,12999.03074468999,77.17591910999909,53467.58507256001 2024-05-07,17:27:07.000,128,11069611,13245,0,1715102826,12999.03074468999,77.18296823999844,53467.60603392 2024-05-07,17:27:08.000,128,11069590,13485,0,1715102827,12999.024008379994,77.1900173699978,53467.571098320004 2024-05-07,17:27:09.000,128,11069576,13525,0,1715102828,12999.104844099995,77.1900173699978,53467.57808544 2024-05-07,17:27:10.000,128,11069609,12725,0,1715102829,12999.07116254999,77.2393612800006,53467.57808544 2024-05-07,17:27:11.000,128,11069650,13325,0,1715102830,12999.037481,77.25345953999931,53467.56411120001 2024-05-07,17:27:12.000,128,11069631,13445,0,1715102831,12999.05095361999,77.25345953999931,53467.55013696 2024-05-07,17:27:13.000,128,11069650,13205,0,1715102832,12999.003799449994,77.27460693000467,53467.55712408 2024-05-07,17:27:14.000,128,11069615,13525,0,1715102833,12999.05768993,77.28870519000338,53467.571098320004 2024-05-07,17:27:15.000,128,11069595,13405,0,1715102834,12999.084635169995,77.36624562000361,53467.522188480005 2024-05-07,17:27:16.000,128,11069600,13405,0,1715102835,12999.09137147999,77.38034388000233,53467.536162719996 2024-05-07,17:27:17.000,128,11069631,13445,0,1715102836,12999.125053029995,77.44378605000384,53467.522188480005 2024-05-07,17:27:18.000,128,11069623,13765,0,1715102837,12999.15199826999,77.46493344000191,53467.48725288 2024-05-07,17:27:19.000,128,11069631,13365,0,1715102838,12999.226097679995,77.46493344000191,53467.4593044 2024-05-07,17:27:20.000,128,11069613,13005,0,1715102839,12999.21262505999,77.48608082999999,53467.424368800006 2024-05-07,17:27:21.000,128,11069606,12925,0,1715102840,12999.27998816,77.47903170000063,53467.48026576 2024-05-07,17:27:22.000,128,11069633,13605,0,1715102841,12999.30019709,77.49312995999935,53467.43834304 2024-05-07,17:27:23.000,128,11069606,13325,0,1715102842,12999.31366970999,77.45788431000256,53467.44533016001 2024-05-07,17:27:24.000,128,11069631,13485,0,1715102843,12999.33387863999,77.4508351800032,53467.43135592 2024-05-07,17:27:25.000,128,11069629,13245,0,1715102844,12999.354087569991,77.48608082999999,53467.424368800006 2024-05-07,17:27:26.000,128,11069598,13245,0,1715102845,12999.367560189996,77.48608082999999,53467.43135592 2024-05-07,17:27:27.000,128,11069586,13165,0,1715102846,12999.421450670001,77.5142773500047,53467.424368800006 2024-05-07,17:27:28.000,128,11069612,13085,0,1715102847,12999.448395909996,77.54247387000214,53467.34751048001 2024-05-07,17:27:29.000,128,11069618,13445,0,1715102848,12999.535967939992,77.59181777999765,53467.424368800006 2024-05-07,17:27:30.000,128,11069625,13285,0,1715102849,12999.515759009992,77.5847686499983,53467.354497600005 2024-05-07,17:27:31.000,128,11069583,12925,0,1715102850,12999.596594729992,77.62706343000173,53467.3894332 2024-05-07,17:27:32.000,128,11069621,13085,0,1715102851,12999.610067349997,77.6482108199998,53467.368471839996 2024-05-07,17:27:33.000,128,11069648,13165,0,1715102852,12999.603331040002,77.66935820999788,53467.37545896001 2024-05-07,17:27:34.000,128,11069620,13245,0,1715102853,12999.583122110002,77.72575125000003,53467.319562 2024-05-07,17:27:35.000,128,11069621,13365,0,1715102854,12999.616803659992,77.73984950999875,53467.36148472 2024-05-07,17:27:36.000,128,11069627,13125,0,1715102855,12999.589858419997,77.74689863999811,53467.34052336 2024-05-07,17:27:37.000,128,11069654,13125,0,1715102856,12999.643748900002,77.7962425500009,53467.368471839996 2024-05-07,17:27:38.000,128,11069615,13085,0,1715102857,12999.637012589992,77.83853733000433,53467.31257488 2024-05-07,17:27:39.000,128,11069614,13485,0,1715102858,12999.717848309992,77.82443906999833,53467.34052336 2024-05-07,17:27:40.000,128,11069601,13445,0,1715102859,12999.744793550002,77.87378298000112,53467.2846264 2024-05-07,17:27:41.000,128,11069640,13125,0,1715102860,12999.765002480002,77.93017602000327,53467.26366504 2024-05-07,17:27:42.000,128,11069635,13405,0,1715102861,12999.765002480002,77.93017602000327,53467.29161352 2024-05-07,17:27:43.000,128,11069622,13445,0,1715102862,12999.778475099993,77.95837254000071,53467.27065216 2024-05-07,17:27:44.000,128,11069606,12965,0,1715102863,12999.765002480002,78.05001122999965,53467.29860064001 2024-05-07,17:27:45.000,128,11069635,13125,0,1715102864,12999.825629270003,78.05706035999901,53467.305587760005 2024-05-07,17:27:46.000,128,11069668,13245,0,1715102865,12999.818892959993,78.14869904999796,53467.27763928001 2024-05-07,17:27:47.000,128,11069621,13445,0,1715102866,12999.825629270003,78.19804296000075,53467.26366504 2024-05-07,17:27:48.000,128,11069620,13405,0,1715102867,12999.818892959993,78.21214121999947,53467.256677920006 2024-05-07,17:27:49.000,128,11069630,13605,0,1715102868,12999.892992369998,78.22623947999818,53467.27763928001 2024-05-07,17:27:50.000,128,11069631,13205,0,1715102869,12999.886256059988,78.21919034999883,53467.29161352 2024-05-07,17:27:51.000,128,11069628,13805,0,1715102870,12999.906464989988,78.2544360000029,53467.2846264 2024-05-07,17:27:52.000,128,11069579,13405,0,1715102871,12999.892992369998,78.27558339000097,53467.256677920006 2024-05-07,17:27:53.000,128,11069614,13565,0,1715102872,12999.913201299998,78.29673077999905,53467.235716560004 2024-05-07,17:27:54.000,128,11069598,13165,0,1715102873,12999.960355469993,78.33197643000312,53467.27065216 2024-05-07,17:27:55.000,128,11069612,13565,0,1715102874,13000.007509639989,78.34607469000184,53467.24270368 2024-05-07,17:27:56.000,128,11069646,13325,0,1715102875,13000.000773329994,78.3531238200012,53467.2147552 2024-05-07,17:27:57.000,128,11069667,13205,0,1715102876,12999.987300709989,78.42361512000207,53467.15885824001 2024-05-07,17:27:58.000,128,11069606,13245,0,1715102877,12999.940146539993,78.45886076999886,53467.24270368 2024-05-07,17:27:59.000,128,11069678,13445,0,1715102878,12999.960355469993,78.51525381000101,53467.305587760005 2024-05-07,17:28:00.000,128,11069656,13285,0,1715102879,12999.906464989988,78.53640119999909,53467.22872944001 2024-05-07,17:28:01.000,128,11069684,13405,0,1715102880,12999.879519749993,78.61394162999932,53467.19379384 2024-05-07,17:28:02.000,128,11069609,13605,0,1715102881,12999.892992369998,78.67033467000147,53467.2147552 2024-05-07,17:28:03.000,128,11069651,13005,0,1715102882,12999.845838200003,78.7126294500049,53467.22872944001 2024-05-07,17:28:04.000,128,11069575,13445,0,1715102883,12999.825629270003,78.74787510000169,53467.17981960001 2024-05-07,17:28:05.000,128,11069618,13405,0,1715102884,12999.791947719998,78.76197336000041,53467.15885824001 2024-05-07,17:28:06.000,128,11069619,13365,0,1715102885,12999.771738789997,78.80426814000384,53467.16584536 2024-05-07,17:28:07.000,128,11069598,13125,0,1715102886,12999.765002480002,78.86771030999807,53467.12392264 2024-05-07,17:28:08.000,128,11069658,13165,0,1715102887,12999.778475099993,78.80426814000384,53467.16584536 2024-05-07,17:28:09.000,128,11069639,13485,0,1715102888,12999.771738789997,78.79721901000448,53467.16584536 2024-05-07,17:28:10.000,128,11069660,13005,0,1715102889,12999.738057239992,78.74787510000169,53467.10296128 2024-05-07,17:28:11.000,128,11069655,13165,0,1715102890,12999.751529859997,78.72672771000362,53467.15885824001 2024-05-07,17:28:12.000,128,11069642,13245,0,1715102891,12999.697639379992,78.69148205999954,53467.12392264 2024-05-07,17:28:13.000,128,11069628,13445,0,1715102892,12999.684166760002,78.67033467000147,53467.0750128 2024-05-07,17:28:14.000,128,11069642,13325,0,1715102893,12999.697639379992,78.62803988999804,53467.06103856001 2024-05-07,17:28:15.000,128,11069658,13765,0,1715102894,12999.670694139997,78.55754859000444,53467.033090079996 2024-05-07,17:28:16.000,128,11069588,13245,0,1715102895,12999.663957830002,78.49410642000294,53467.033090079996 2024-05-07,17:28:17.000,128,11069656,13405,0,1715102896,12999.677430449992,78.45886076999886,53466.98418024 2024-05-07,17:28:18.000,128,11069620,13605,0,1715102897,12999.663957830002,78.42361512000207,53467.033090079996 2024-05-07,17:28:19.000,128,11069613,13045,0,1715102898,12999.657221519992,78.41656599000271,53467.033090079996 2024-05-07,17:28:20.000,128,11069605,13645,0,1715102899,12999.643748900002,78.38132033999864,53466.91430904001 2024-05-07,17:28:21.000,128,11069627,13525,0,1715102900,12999.690903069997,78.39541860000463,53466.94924464 2024-05-07,17:28:22.000,128,11069606,13565,0,1715102901,12999.684166760002,78.37427120999928,53466.87937344 2024-05-07,17:28:23.000,128,11069643,13085,0,1715102902,12999.663957830002,78.3531238200012,53466.9352704 2024-05-07,17:28:24.000,128,11069615,13405,0,1715102903,12999.677430449992,78.31082903999777,53466.900334800004 2024-05-07,17:28:25.000,128,11069643,13085,0,1715102904,12999.670694139997,78.2896816499997,53466.89334768001 2024-05-07,17:28:26.000,128,11069652,13445,0,1715102905,12999.677430449992,78.24033774000418,53466.88636056 2024-05-07,17:28:27.000,128,11069657,13165,0,1715102906,12999.704375690002,78.2544360000029,53466.85841208 2024-05-07,17:28:28.000,128,11069666,13005,0,1715102907,12999.643748900002,78.21214121999947,53466.84443784001 2024-05-07,17:28:29.000,128,11069662,13525,0,1715102908,12999.616803659992,78.17689557000267,53466.87937344 2024-05-07,17:28:30.000,128,11069637,12965,0,1715102909,12999.610067349997,78.20509209000011,53466.89334768001 2024-05-07,17:28:31.000,128,11069605,12765,0,1715102910,12999.549440559997,78.17689557000267,53466.865399199996 2024-05-07,17:28:32.000,128,11069659,13445,0,1715102911,12999.515759009992,78.20509209000011,53466.81648936 2024-05-07,17:28:33.000,128,11069631,13165,0,1715102912,12999.495550079992,78.20509209000011,53466.84443784001 2024-05-07,17:28:34.000,128,11069607,12965,0,1715102913,12999.488813769996,78.16984644000331,53466.78155376 2024-05-07,17:28:35.000,128,11069648,13205,0,1715102914,12999.448395909996,78.19099383000139,53466.78854088 2024-05-07,17:28:36.000,128,11069673,13205,0,1715102915,12999.40124174,78.19804296000075,53466.7605924 2024-05-07,17:28:37.000,128,11069644,13245,0,1715102916,12999.441659600001,78.23328861000482,53466.753605280006 2024-05-07,17:28:38.000,128,11069634,13285,0,1715102917,12999.455132219991,78.22623947999818,53466.73963104 2024-05-07,17:28:39.000,128,11069676,12965,0,1715102918,12999.448395909996,78.22623947999818,53466.77456664001 2024-05-07,17:28:40.000,128,11069665,13165,0,1715102919,12999.488813769996,78.27558339000097,53466.71866968 2024-05-07,17:28:41.000,128,11069604,13285,0,1715102920,12999.549440559997,78.33197643000312,53466.753605280006 2024-05-07,17:28:42.000,128,11069623,13045,0,1715102921,12999.562913180001,78.3531238200012,53466.72565680001 2024-05-07,17:28:43.000,128,11069668,13445,0,1715102922,12999.603331040002,78.38132033999864,53466.634824240005 2024-05-07,17:28:44.000,128,11069659,13125,0,1715102923,12999.616803659992,78.388369469998,53466.732643920004 2024-05-07,17:28:45.000,128,11069654,13605,0,1715102924,12999.704375690002,78.388369469998,53466.71866968 2024-05-07,17:28:46.000,128,11069673,13405,0,1715102925,12999.724584620002,78.41656599000271,53466.634824240005 2024-05-07,17:28:47.000,128,11069639,13165,0,1715102926,12999.791947719998,78.41656599000271,53466.72565680001 2024-05-07,17:28:48.000,128,11069670,13285,0,1715102927,12999.825629270003,78.44476251000015,53466.697708319996 2024-05-07,17:28:49.000,128,11069721,13485,0,1715102928,12999.859310819993,78.41656599000271,53466.71866968 2024-05-07,17:28:50.000,128,11069660,13405,0,1715102929,12999.919937609993,78.43066425000143,53466.697708319996 2024-05-07,17:28:51.000,128,11069657,13285,0,1715102930,12999.946882849988,78.41656599000271,53466.70469544001 2024-05-07,17:28:52.000,128,11069644,13205,0,1715102931,12999.940146539993,78.36722207999992,53466.71168256 2024-05-07,17:28:53.000,128,11069620,13565,0,1715102932,12999.953619159998,78.36017295000056,53466.64181136 2024-05-07,17:28:54.000,128,11069611,13365,0,1715102933,12999.987300709989,78.32492730000376,53466.697708319996 2024-05-07,17:28:55.000,128,11069621,13605,0,1715102934,13000.000773329994,78.27558339000097,53466.732643920004 2024-05-07,17:28:56.000,128,11069628,13405,0,1715102935,12999.994037019998,78.26853426000162,53466.683734080005 2024-05-07,17:28:57.000,128,11069653,13125,0,1715102936,13000.020982259994,78.21919034999883,53466.585914400006 2024-05-07,17:28:58.000,128,11069590,13325,0,1715102937,13000.034454879999,78.1557481800046,53466.65578560001 2024-05-07,17:28:59.000,128,11069639,13405,0,1715102938,13000.135499529999,78.1557481800046,53466.634824240005 2024-05-07,17:29:00.000,128,11069624,13365,0,1715102939,13000.182653699994,78.1416499199986,53466.66975984 2024-05-07,17:29:01.000,128,11069669,13445,0,1715102940,13000.22980786999,78.12755165999988,53466.62783712001 2024-05-07,17:29:02.000,128,11069611,13085,0,1715102941,13000.283698349995,78.11345340000116,53466.70469544001 2024-05-07,17:29:03.000,128,11069629,13245,0,1715102942,13000.33758883,78.13460078999924,53466.64181136 2024-05-07,17:29:04.000,128,11069644,13365,0,1715102943,13000.35779776,78.08525688000373,53466.634824240005 2024-05-07,17:29:05.000,128,11069642,13365,0,1715102944,13000.41168823999,78.12755165999988,53466.60687576001 2024-05-07,17:29:06.000,128,11069652,13085,0,1715102945,13000.425160859995,78.06410948999837,53466.66975984 2024-05-07,17:29:07.000,128,11069622,13085,0,1715102946,13000.47905134,78.08525688000373,53466.62783712001 2024-05-07,17:29:08.000,128,11069599,13605,0,1715102947,13000.5194692,78.0429621000003,53466.64181136 2024-05-07,17:29:09.000,128,11069628,13085,0,1715102948,13000.55315074999,78.00066732000414,53466.65578560001 2024-05-07,17:29:10.000,128,11069610,12965,0,1715102949,13000.53294181999,78.05001122999965,53466.61386288 2024-05-07,17:29:11.000,128,11069644,13205,0,1715102950,13000.526205509996,78.0429621000003,53466.61386288 2024-05-07,17:29:12.000,128,11069624,13405,0,1715102951,13000.53967813,78.03591297000094,53466.66277272 2024-05-07,17:29:13.000,128,11069588,13445,0,1715102952,13000.47905134,78.05001122999965,53466.62783712001 2024-05-07,17:29:14.000,128,11069612,13245,0,1715102953,13000.505996579996,78.00066732000414,53466.59290152 2024-05-07,17:29:15.000,128,11069619,13085,0,1715102954,13000.465578719995,77.98656905999815,53466.59988864 2024-05-07,17:29:16.000,128,11069634,13445,0,1715102955,13000.485787649995,77.96542167000007,53466.59290152 2024-05-07,17:29:17.000,128,11069621,13405,0,1715102956,13000.445369789995,77.96542167000007,53466.57194016 2024-05-07,17:29:18.000,128,11069638,13365,0,1715102957,13000.41842455,77.97247079999943,53466.564953040004 2024-05-07,17:29:19.000,128,11069598,13445,0,1715102958,13000.41168823999,77.97951992999879,53466.585914400006 2024-05-07,17:29:20.000,128,11069608,13245,0,1715102959,13000.39147930999,77.90197949999856,53466.585914400006 2024-05-07,17:29:21.000,128,11069601,12965,0,1715102960,13000.41842455,77.8949303699992,53466.59988864 2024-05-07,17:29:22.000,128,11069594,13365,0,1715102961,13000.41842455,77.85263559000305,53466.59290152 2024-05-07,17:29:23.000,128,11069656,12925,0,1715102962,13000.37800669,77.84558646000369,53466.516043200005 2024-05-07,17:29:24.000,128,11069634,13085,0,1715102963,13000.324116209995,77.8596847200024,53466.516043200005 2024-05-07,17:29:25.000,128,11069580,13205,0,1715102964,13000.283698349995,77.85263559000305,53466.4811076 2024-05-07,17:29:26.000,128,11069645,13565,0,1715102965,13000.25001679999,77.8596847200024,53466.4811076 2024-05-07,17:29:27.000,128,11069644,13285,0,1715102966,13000.202862629994,77.81034080999962,53466.49508184 2024-05-07,17:29:28.000,128,11069621,13085,0,1715102967,13000.202862629994,77.8314881999977,53466.50905608001 2024-05-07,17:29:29.000,128,11069639,13325,0,1715102968,13000.142235839994,77.8314881999977,53466.418223520006 2024-05-07,17:29:30.000,128,11069601,13045,0,1715102969,13000.101817979994,77.77509516000282,53466.4811076 2024-05-07,17:29:31.000,128,11069582,13285,0,1715102970,13000.020982259994,77.7609969000041,53466.42521064 2024-05-07,17:29:32.000,128,11069643,13285,0,1715102971,13000.000773329994,77.73280037999939,53466.38328792 2024-05-07,17:29:33.000,128,11069619,12965,0,1715102972,12999.960355469993,77.68345647000388,53466.397262160004 2024-05-07,17:29:34.000,128,11069640,13045,0,1715102973,12999.919937609993,77.62706343000173,53466.38328792 2024-05-07,17:29:35.000,128,11069629,13245,0,1715102974,12999.886256059988,77.61296517000301,53466.33437808 2024-05-07,17:29:36.000,128,11069646,13325,0,1715102975,12999.866047129988,77.5495230000015,53466.32739096 2024-05-07,17:29:37.000,128,11069629,12765,0,1715102976,12999.899728679993,77.5495230000015,53466.29245536001 2024-05-07,17:29:38.000,128,11069661,13205,0,1715102977,12999.859310819993,77.53542474000278,53466.33437808 2024-05-07,17:29:39.000,128,11069600,13165,0,1715102978,12999.872783439998,77.47903170000063,53466.35533944 2024-05-07,17:29:40.000,128,11069650,13325,0,1715102979,12999.879519749993,77.46493344000191,53466.32739096 2024-05-07,17:29:41.000,128,11069617,13285,0,1715102980,12999.913201299998,77.40854039999977,53466.31341672 2024-05-07,17:29:42.000,128,11069628,13325,0,1715102981,12999.953619159998,77.34509822999826,53466.26450688 2024-05-07,17:29:43.000,128,11069616,13605,0,1715102982,12999.906464989988,77.31690171000082,53466.27149400001 2024-05-07,17:29:44.000,128,11069652,13605,0,1715102983,12999.953619159998,77.29575432000274,53466.25751976 2024-05-07,17:29:45.000,128,11069639,13525,0,1715102984,12999.967091779989,77.3028034500021,53466.3064296 2024-05-07,17:29:46.000,128,11069649,13245,0,1715102985,12999.953619159998,77.3028034500021,53466.27149400001 2024-05-07,17:29:47.000,128,11069596,13125,0,1715102986,12999.940146539993,77.29575432000274,53466.27149400001 2024-05-07,17:29:48.000,128,11069636,13085,0,1715102987,12999.953619159998,77.27460693000467,53466.24354552001 2024-05-07,17:29:49.000,128,11069628,13285,0,1715102988,12999.967091779989,77.28165606000402,53466.28546824 2024-05-07,17:29:50.000,128,11069584,12925,0,1715102989,12999.946882849988,77.25345953999931,53466.2365584 2024-05-07,17:29:51.000,128,11069566,12925,0,1715102990,12999.987300709989,77.25345953999931,53466.229571280004 2024-05-07,17:29:52.000,128,11069659,13365,0,1715102991,13000.007509639989,77.25345953999931,53466.20860992 2024-05-07,17:29:53.000,128,11069666,13245,0,1715102992,12999.960355469993,77.25345953999931,53466.27149400001 2024-05-07,17:29:54.000,128,11069667,13045,0,1715102993,13000.000773329994,77.26050866999867,53466.20162280001 2024-05-07,17:29:55.000,128,11069644,13285,0,1715102994,12999.960355469993,77.2393612800006,53466.20162280001 2024-05-07,17:29:56.000,128,11069631,13405,0,1715102995,12999.926673919988,77.25345953999931,53466.2365584 2024-05-07,17:29:57.000,128,11069638,13325,0,1715102996,12999.913201299998,77.25345953999931,53466.2365584 2024-05-07,17:29:58.000,128,11069625,13765,0,1715102997,12999.933410229998,77.2393612800006,53466.17367432001 2024-05-07,17:29:59.000,128,11069640,13165,0,1715102998,12999.886256059988,77.23231215000123,53466.20860992 2024-05-07,17:30:00.000,128,11069642,13085,0,1715102999,12999.926673919988,77.26050866999867,53466.194635679996 2024-05-07,17:30:01.000,128,11069663,13725,0,1715103000,12999.845838200003,77.25345953999931,53466.131751600005 2024-05-07,17:30:02.000,128,11069629,13405,0,1715103001,12999.832365579998,77.24641040999995,53466.061880400004 2024-05-07,17:30:03.000,128,11069657,13245,0,1715103002,12999.717848309992,77.21821389000252,53466.11079024 2024-05-07,17:30:04.000,128,11069601,13525,0,1715103003,12999.724584620002,77.21116476000316,53466.05489328001 2024-05-07,17:30:05.000,128,11069589,13245,0,1715103004,12999.697639379992,77.1900173699978,53466.061880400004 2024-05-07,17:30:06.000,128,11069590,13485,0,1715103005,12999.623539970002,77.1900173699978,53466.04790616 2024-05-07,17:30:07.000,128,11069607,13565,0,1715103006,12999.589858419997,77.18296823999844,53466.061880400004 2024-05-07,17:30:08.000,128,11069583,13445,0,1715103007,12999.522495320001,77.12657520000357,53466.04790616 2024-05-07,17:30:09.000,128,11069605,13365,0,1715103008,12999.535967939992,77.0913295499995,53466.012970560005 2024-05-07,17:30:10.000,128,11069593,12925,0,1715103009,12999.488813769996,77.03493651000463,53466.00598344001 2024-05-07,17:30:11.000,128,11069634,12925,0,1715103010,12999.441659600001,76.9432978199984,53465.95707360001 2024-05-07,17:30:12.000,128,11069623,13325,0,1715103011,12999.354087569991,76.9573960800044,53465.915150880006 2024-05-07,17:30:13.000,128,11069584,13165,0,1715103012,12999.30019709,76.88690478000353,53465.90117664 2024-05-07,17:30:14.000,128,11069597,13005,0,1715103013,12999.286724469996,76.81641348000267,53465.894189520004 2024-05-07,17:30:15.000,128,11069658,13405,0,1715103014,12999.226097679995,76.76706956999988,53465.81034408 2024-05-07,17:30:16.000,128,11069630,13445,0,1715103015,12999.21262505999,76.71067652999773,53465.83130544 2024-05-07,17:30:17.000,128,11069610,13165,0,1715103016,12999.165470889995,76.66838175000157,53465.845279680005 2024-05-07,17:30:18.000,128,11069620,13165,0,1715103017,12999.11831672,76.5978904500007,53465.859253919996 2024-05-07,17:30:19.000,128,11069643,13285,0,1715103018,12999.11158040999,76.54854653999791,53465.8522668 2024-05-07,17:30:20.000,128,11069627,13165,0,1715103019,12999.11158040999,76.47100610999769,53465.78938272001 2024-05-07,17:30:21.000,128,11069596,13365,0,1715103020,12999.104844099995,76.42871133000153,53465.83130544 2024-05-07,17:30:22.000,128,11069649,13205,0,1715103021,12999.084635169995,76.36526916000003,53465.78938272001 2024-05-07,17:30:23.000,128,11069609,13365,0,1715103022,12999.125053029995,76.30182698999852,53465.726498640004 2024-05-07,17:30:24.000,128,11069618,13285,0,1715103023,12999.145261959995,76.22428655999829,53465.76143424 2024-05-07,17:30:25.000,128,11069587,13045,0,1715103024,12999.19915244,76.16789352000342,53465.70553728 2024-05-07,17:30:26.000,128,11069622,13565,0,1715103025,12999.17894351,76.08330396000383,53465.74047288001 2024-05-07,17:30:27.000,128,11069570,13165,0,1715103026,12999.17220719999,75.99871440000425,53465.71951152001 2024-05-07,17:30:28.000,128,11069659,13285,0,1715103027,12999.185679819995,75.95641962000082,53465.69855016001 2024-05-07,17:30:29.000,128,11069606,13445,0,1715103028,12999.165470889995,75.83658441000443,53465.7125244 2024-05-07,17:30:30.000,128,11069626,13245,0,1715103029,12999.17220719999,75.76609311000357,53465.67060168001 2024-05-07,17:30:31.000,128,11069596,13365,0,1715103030,12999.13852565,75.67445442000462,53465.63566608 2024-05-07,17:30:32.000,128,11069610,13605,0,1715103031,12999.145261959995,75.61806138000247,53465.677588800005 2024-05-07,17:30:33.000,128,11069616,13085,0,1715103032,12999.165470889995,75.55461921000096,53465.677588800005 2024-05-07,17:30:34.000,128,11069569,13405,0,1715103033,12999.145261959995,75.4841279100001,53465.6426532 2024-05-07,17:30:35.000,128,11069613,13165,0,1715103034,12999.17894351,75.41363660999923,53465.677588800005 2024-05-07,17:30:36.000,128,11069596,13245,0,1715103035,12999.13852565,75.3854400900018,53465.70553728 2024-05-07,17:30:37.000,128,11069621,13645,0,1715103036,12999.15873458,75.34314530999836,53465.70553728 2024-05-07,17:30:38.000,128,11069609,13205,0,1715103037,12999.13852565,75.27265401000477,53465.66361456 2024-05-07,17:30:39.000,128,11069637,13205,0,1715103038,12999.13178933999,75.2374083600007,53465.68457592 2024-05-07,17:30:40.000,128,11069519,13325,0,1715103039,12999.13852565,75.21626097000262,53465.66361456 2024-05-07,17:30:41.000,128,11069637,13125,0,1715103040,12999.125053029995,75.16691705999983,53465.65662744 2024-05-07,17:30:42.000,128,11069647,13405,0,1715103041,12999.15199826999,75.16691705999983,53465.68457592 2024-05-07,17:30:43.000,128,11069625,13245,0,1715103042,12999.104844099995,75.10347488999832,53465.63566608 2024-05-07,17:30:44.000,128,11069637,13405,0,1715103043,12999.11158040999,75.11757315000432,53465.6077176 2024-05-07,17:30:45.000,128,11069640,13205,0,1715103044,12999.07116254999,75.10347488999832,53465.60073048001 2024-05-07,17:30:46.000,128,11069568,13125,0,1715103045,12999.084635169995,75.04003272000409,53465.523872159996 2024-05-07,17:30:47.000,128,11069673,13005,0,1715103046,12999.084635169995,75.0259344599981,53465.56579488 2024-05-07,17:30:48.000,128,11069601,13285,0,1715103047,12999.064426239995,75.05413098000281,53465.50291080001 2024-05-07,17:30:49.000,128,11069617,13445,0,1715103048,12999.01727207,74.9906888100013,53465.49592368 2024-05-07,17:30:50.000,128,11069674,13685,0,1715103049,12999.05768993,75.0259344599981,53465.4679752 2024-05-07,17:30:51.000,128,11069630,13445,0,1715103050,12999.003799449994,74.96954142000322,53465.51688504 2024-05-07,17:30:52.000,128,11069635,13085,0,1715103051,12998.956645279999,74.91314838000108,53465.50291080001 2024-05-07,17:30:53.000,128,11069647,13085,0,1715103052,12998.94990896999,74.91314838000108,53465.48893656 2024-05-07,17:30:54.000,128,11069652,13485,0,1715103053,12998.896018489999,74.91314838000108,53465.460988080005 2024-05-07,17:30:55.000,128,11069618,13325,0,1715103054,12998.88928217999,74.892000990003,53465.53085928001 2024-05-07,17:30:56.000,128,11069601,13285,0,1715103055,12998.869073249989,74.81446056000277,53465.5378464 2024-05-07,17:30:57.000,128,11069655,13125,0,1715103056,12998.869073249989,74.80741143000341,53465.43303960001 2024-05-07,17:30:58.000,128,11069605,13205,0,1715103057,12998.88928217999,74.76511664999998,53465.44002672 2024-05-07,17:30:59.000,128,11069658,13045,0,1715103058,12998.916227419999,74.70872360999783,53465.44701384 2024-05-07,17:31:00.000,128,11069609,12885,0,1715103059,12998.936436349999,74.66642883000168,53465.4679752 2024-05-07,17:31:01.000,128,11069595,13125,0,1715103060,12998.916227419999,74.63823231000424,53465.460988080005 2024-05-07,17:31:02.000,128,11069647,13565,0,1715103061,12998.963381589994,74.56069188000401,53465.45400096001 2024-05-07,17:31:03.000,128,11069675,13165,0,1715103062,12998.963381589994,74.4972497100025,53465.43303960001 2024-05-07,17:31:04.000,128,11069624,13605,0,1715103063,12999.003799449994,74.47610232000443,53465.4679752 2024-05-07,17:31:05.000,128,11069623,13365,0,1715103064,12999.024008379994,74.44085667000036,53465.44002672 2024-05-07,17:31:06.000,128,11069626,13205,0,1715103065,12999.01727207,74.36331624000013,53465.42605248 2024-05-07,17:31:07.000,128,11069604,13285,0,1715103066,12999.084635169995,74.32102146000398,53465.41906536 2024-05-07,17:31:08.000,128,11069633,13445,0,1715103067,12999.09137147999,74.25757929000247,53465.42605248 2024-05-07,17:31:09.000,128,11069632,13405,0,1715103068,12999.11831672,74.21528450999904,53465.4679752 2024-05-07,17:31:10.000,128,11069650,13285,0,1715103069,12999.15199826999,74.1870879900016,53465.44701384 2024-05-07,17:31:11.000,128,11069637,13125,0,1715103070,12999.104844099995,74.14479320999817,53465.41906536 2024-05-07,17:31:12.000,128,11069646,13365,0,1715103071,12999.07116254999,74.13774407999881,53465.391116880004 2024-05-07,17:31:13.000,128,11069601,13125,0,1715103072,12999.084635169995,74.10954756000137,53465.40509112001 2024-05-07,17:31:14.000,128,11069652,13045,0,1715103073,12999.07116254999,74.14479320999817,53465.412078240006 2024-05-07,17:31:15.000,128,11069618,13125,0,1715103074,12999.03074468999,74.06020364999858,53465.40509112001 2024-05-07,17:31:16.000,128,11069653,13245,0,1715103075,12999.003799449994,74.09544930000266,53465.37714264 2024-05-07,17:31:17.000,128,11069654,13565,0,1715103076,12999.03074468999,74.06020364999858,53465.41906536 2024-05-07,17:31:18.000,128,11069617,12925,0,1715103077,12999.01727207,74.02495800000179,53465.412078240006 2024-05-07,17:31:19.000,128,11069650,13805,0,1715103078,12998.983590519994,73.99676148000435,53465.37015552 2024-05-07,17:31:20.000,128,11069640,13365,0,1715103079,12998.97011789999,73.98266321999836,53465.28631008001 2024-05-07,17:31:21.000,128,11069698,13245,0,1715103080,12998.943172659994,73.92627018000348,53465.30028432 2024-05-07,17:31:22.000,128,11069653,13085,0,1715103081,12998.936436349999,73.84872975000326,53465.293297200005 2024-05-07,17:31:23.000,128,11069663,13285,0,1715103082,12998.88928217999,73.82053322999855,53465.293297200005 2024-05-07,17:31:24.000,128,11069622,13285,0,1715103083,12998.869073249989,73.75709106000431,53465.223426000004 2024-05-07,17:31:25.000,128,11069667,13405,0,1715103084,12998.821919079994,73.67250150000473,53465.223426000004 2024-05-07,17:31:26.000,128,11069638,13365,0,1715103085,12998.774764909998,73.57381367999915,53465.174516160005 2024-05-07,17:31:27.000,128,11069612,13245,0,1715103086,12998.700665499993,73.52446977000363,53465.19547752001 2024-05-07,17:31:28.000,128,11069594,13285,0,1715103087,12998.646775019988,73.4821749900002,53465.125606320005 2024-05-07,17:31:29.000,128,11069647,13365,0,1715103088,12998.599620849993,73.37643804000254,53465.09765784001 2024-05-07,17:31:30.000,128,11069645,13125,0,1715103089,12998.552466679997,73.35529065000446,53465.11861920001 2024-05-07,17:31:31.000,128,11069639,13125,0,1715103090,12998.464894650002,73.2847993500036,53465.06970936001 2024-05-07,17:31:32.000,128,11069644,13485,0,1715103091,12998.451422029997,73.27070109000488,53465.04176088 2024-05-07,17:31:33.000,128,11069599,13445,0,1715103092,12998.390795239997,73.24250457000016,53465.06970936001 2024-05-07,17:31:34.000,128,11069613,13325,0,1715103093,12998.330168449997,73.24250457000016,53465.04176088 2024-05-07,17:31:35.000,128,11069633,12925,0,1715103094,12998.269541659996,73.21430805000273,53464.98586392 2024-05-07,17:31:36.000,128,11069608,13605,0,1715103095,12998.229123799996,73.19316066000465,53464.99285104 2024-05-07,17:31:37.000,128,11069581,13165,0,1715103096,12998.195442249991,73.20020979000401,53464.97188968 2024-05-07,17:31:38.000,128,11069618,13365,0,1715103097,12998.175233319991,73.21430805000273,53464.91599272 2024-05-07,17:31:39.000,128,11069611,13325,0,1715103098,12998.09439759999,73.20020979000401,53464.92297984 2024-05-07,17:31:40.000,128,11069630,13285,0,1715103099,12998.10113391,73.22135718000209,53464.88105712001 2024-05-07,17:31:41.000,128,11069616,13085,0,1715103100,12998.067452359996,73.21430805000273,53464.88105712001 2024-05-07,17:31:42.000,128,11069656,13445,0,1715103101,12998.047243429995,73.16496413999994,53464.839134400005 2024-05-07,17:31:43.000,128,11069634,13205,0,1715103102,12998.04050712,73.15791501000058,53464.79721168 2024-05-07,17:31:44.000,128,11069617,13085,0,1715103103,12998.05397973999,73.09447283999907,53464.83214728001 2024-05-07,17:31:45.000,128,11069599,13125,0,1715103104,12998.07418866999,73.05217806000292,53464.78323744001 2024-05-07,17:31:46.000,128,11069622,13325,0,1715103105,12998.11460652999,73.08037458000035,53464.7692632 2024-05-07,17:31:47.000,128,11069658,12925,0,1715103106,12998.10113391,73.01693240999884,53464.78323744001 2024-05-07,17:31:48.000,128,11069620,13285,0,1715103107,12998.14155177,72.99578502000077,53464.83214728001 2024-05-07,17:31:49.000,128,11069643,13445,0,1715103108,12998.168497009996,72.95349024000461,53464.720353360004 2024-05-07,17:31:50.000,128,11069618,13565,0,1715103109,12998.175233319991,72.96053937000397,53464.74830184 2024-05-07,17:31:51.000,128,11069603,13165,0,1715103110,12998.188705939996,72.97463763000269,53464.64349504001 2024-05-07,17:31:52.000,128,11069590,13005,0,1715103111,12998.249332729996,72.96053937000397,53464.74830184 2024-05-07,17:31:53.000,128,11069612,13005,0,1715103112,12998.289750589996,72.99578502000077,53464.71336624001 2024-05-07,17:31:54.000,128,11069594,13205,0,1715103113,12998.316695829992,73.03103067000484,53464.73432760001 2024-05-07,17:31:55.000,128,11069615,12845,0,1715103114,12998.316695829992,73.0380798000042,53464.69240488001 2024-05-07,17:31:56.000,128,11069628,13565,0,1715103115,12998.276277969991,73.073325450001,53464.65746928 2024-05-07,17:31:57.000,128,11069603,13325,0,1715103116,12998.269541659996,73.09447283999907,53464.66445640001 2024-05-07,17:31:58.000,128,11069643,13405,0,1715103117,12998.262805350001,73.11562023000442,53464.699392 2024-05-07,17:31:59.000,128,11069567,13325,0,1715103118,12998.249332729996,73.1367676200025,53464.67843064 2024-05-07,17:32:00.000,128,11069611,13405,0,1715103119,12998.269541659996,73.12971849000314,53464.65746928 2024-05-07,17:32:01.000,128,11069598,13285,0,1715103120,12998.215651179991,73.16496413999994,53464.61554656001 2024-05-07,17:32:02.000,128,11069612,13525,0,1715103121,12998.188705939996,73.19316066000465,53464.6295208 2024-05-07,17:32:03.000,128,11069603,12805,0,1715103122,12998.155024389991,73.21430805000273,53464.59458520001 2024-05-07,17:32:04.000,128,11069619,13365,0,1715103123,12998.06071605,73.21430805000273,53464.56663672001 2024-05-07,17:32:05.000,128,11069581,13365,0,1715103124,12998.07418866999,73.30594674000167,53464.53868824 2024-05-07,17:32:06.000,128,11069624,13205,0,1715103125,12998.03377080999,73.34119238999847,53464.51073976 2024-05-07,17:32:07.000,128,11069594,13605,0,1715103126,12998.02029819,73.35529065000446,53464.46182992 2024-05-07,17:32:08.000,128,11069586,13525,0,1715103127,12998.027034499995,73.32004500000039,53464.51073976 2024-05-07,17:32:09.000,128,11069598,13365,0,1715103128,12998.006825569995,73.33414325999911,53464.454842800005 2024-05-07,17:32:10.000,128,11069673,13605,0,1715103129,12998.02029819,73.36938891000318,53464.53170112 2024-05-07,17:32:11.000,128,11069571,13405,0,1715103130,12998.006825569995,73.30594674000167,53464.42689432001 2024-05-07,17:32:12.000,128,11069588,13445,0,1715103131,12998.027034499995,73.25660282999888,53464.4199072 2024-05-07,17:32:13.000,128,11069614,13445,0,1715103132,12998.09439759999,73.2354554400008,53464.4199072 2024-05-07,17:32:14.000,128,11069575,13285,0,1715103133,12998.10113391,73.16496413999994,53464.46881704 2024-05-07,17:32:15.000,128,11069584,13285,0,1715103134,12998.087661289996,73.11562023000442,53464.4199072 2024-05-07,17:32:16.000,128,11069609,13085,0,1715103135,12998.067452359996,73.05217806000292,53464.36401024 2024-05-07,17:32:17.000,128,11069606,13325,0,1715103136,12998.067452359996,73.01693240999884,53464.336061760005 2024-05-07,17:32:18.000,128,11069628,12925,0,1715103137,12998.027034499995,72.93939197999862,53464.37798448001 2024-05-07,17:32:19.000,128,11069636,13165,0,1715103138,12998.02029819,72.91119546000118,53464.384971600004 2024-05-07,17:32:20.000,128,11069615,13645,0,1715103139,12997.99335294999,72.91824459000054,53464.32907464001 2024-05-07,17:32:21.000,128,11069558,13525,0,1715103140,12997.9596714,72.86890067999775,53464.3151004 2024-05-07,17:32:22.000,128,11069611,13445,0,1715103141,12997.946198779995,72.91119546000118,53464.27317768 2024-05-07,17:32:23.000,128,11069567,13085,0,1715103142,12997.93946247,72.91119546000118,53464.25920344001 2024-05-07,17:32:24.000,128,11069612,13165,0,1715103143,12997.91251722999,72.93234284999926,53464.28016480001 2024-05-07,17:32:25.000,128,11069565,13045,0,1715103144,12997.95293508999,72.98168676000205,53464.25221632 2024-05-07,17:32:26.000,128,11069634,13445,0,1715103145,12997.905780919995,72.96758850000333,53464.2452292 2024-05-07,17:32:27.000,128,11069671,13325,0,1715103146,12997.925989849995,72.98168676000205,53464.26619056 2024-05-07,17:32:28.000,128,11069626,13205,0,1715103147,12997.91251722999,72.95349024000461,53464.20330648 2024-05-07,17:32:29.000,128,11069597,13245,0,1715103148,12997.885571989995,72.97463763000269,53464.18234512001 2024-05-07,17:32:30.000,128,11069654,13325,0,1715103149,12997.885571989995,72.9252937199999,53464.14740952 2024-05-07,17:32:31.000,128,11069526,13405,0,1715103150,12997.905780919995,72.91824459000054,53464.13343528 2024-05-07,17:32:32.000,128,11069628,13565,0,1715103151,12997.905780919995,72.8900480700031,53464.07753832 2024-05-07,17:32:33.000,128,11069650,13165,0,1715103152,12997.865363059995,72.83365503000095,53464.05657696 2024-05-07,17:32:34.000,128,11069595,13245,0,1715103153,12997.83841782,72.80545851000352,53464.119461040005 2024-05-07,17:32:35.000,128,11069656,13125,0,1715103154,12997.845154129995,72.78431111999816,53464.02862848 2024-05-07,17:32:36.000,128,11069568,13365,0,1715103155,12997.81820889,72.84070416000031,53464.070551200006 2024-05-07,17:32:37.000,128,11069606,12845,0,1715103156,12997.804736269994,72.85480241999903,53464.06356408001 2024-05-07,17:32:38.000,128,11069636,13645,0,1715103157,12997.737373169999,72.81250764000288,53464.02862848 2024-05-07,17:32:39.000,128,11069598,13325,0,1715103158,12997.676746379999,72.76316373000009,53464.01465424001 2024-05-07,17:32:40.000,128,11069650,13565,0,1715103159,12997.643064829994,72.74906547000137,53463.99369288001 2024-05-07,17:32:41.000,128,11069590,13365,0,1715103160,12997.629592209989,72.70677068999794,53463.95875728 2024-05-07,17:32:42.000,128,11069608,13405,0,1715103161,12997.609383279989,72.69972155999858,53463.93779592 2024-05-07,17:32:43.000,128,11069647,13605,0,1715103162,12997.616119589999,72.65037765000307,53463.9308088 2024-05-07,17:32:44.000,128,11069617,13405,0,1715103163,12997.656537449999,72.62923025999771,53463.92382168001 2024-05-07,17:32:45.000,128,11069645,13365,0,1715103164,12997.663273759994,72.54464069999813,53463.92382168001 2024-05-07,17:32:46.000,128,11069625,13205,0,1715103165,12997.649801139989,72.5798863500022,53463.91683456 2024-05-07,17:32:47.000,128,11069646,12925,0,1715103166,12997.683482689994,72.58693548000156,53463.902860320006 2024-05-07,17:32:48.000,128,11069615,13285,0,1715103167,12997.676746379999,72.54464069999813,53463.89587320001 2024-05-07,17:32:49.000,128,11069650,13605,0,1715103168,12997.683482689994,72.52349331000005,53463.902860320006 2024-05-07,17:32:50.000,128,11069647,13565,0,1715103169,12997.670010069989,72.56578809000348,53463.8609376 2024-05-07,17:32:51.000,128,11069662,13685,0,1715103170,12997.717164239999,72.53759156999877,53463.81202776 2024-05-07,17:32:52.000,128,11069607,13405,0,1715103171,12997.723900549994,72.51644418000069,53463.83997624 2024-05-07,17:32:53.000,128,11069635,13245,0,1715103172,12997.764318409994,72.51644418000069,53463.85395048001 2024-05-07,17:32:54.000,128,11069613,13365,0,1715103173,12997.784527339994,72.55873896000412,53463.79805352 2024-05-07,17:32:55.000,128,11069644,13445,0,1715103174,12997.79126364999,72.51644418000069,53463.81901488 2024-05-07,17:32:56.000,128,11069582,13245,0,1715103175,12997.7575821,72.56578809000348,53463.83997624 2024-05-07,17:32:57.000,128,11069652,13205,0,1715103176,12997.77779103,72.57283722000284,53463.7910664 2024-05-07,17:32:58.000,128,11069615,13245,0,1715103177,12997.764318409994,72.615131999999,53463.832989120005 2024-05-07,17:32:59.000,128,11069638,13085,0,1715103178,12997.804736269994,72.62218112999835,53463.832989120005 2024-05-07,17:33:00.000,128,11069563,12925,0,1715103179,12997.77105471999,72.65742678000242,53463.79805352 2024-05-07,17:33:01.000,128,11069641,13125,0,1715103180,12997.79799996,72.72791808000329,53463.81202776 2024-05-07,17:33:02.000,128,11069639,13245,0,1715103181,12997.81820889,72.74906547000137,53463.77709216001 2024-05-07,17:33:03.000,128,11069589,13365,0,1715103182,12997.77779103,72.79840938000416,53463.74215656 2024-05-07,17:33:04.000,128,11069629,13245,0,1715103183,12997.784527339994,72.81955677000224,53463.77010504 2024-05-07,17:33:05.000,128,11069617,13205,0,1715103184,12997.81820889,72.80545851000352,53463.74914368 2024-05-07,17:33:06.000,128,11069583,13285,0,1715103185,12997.845154129995,72.84070416000031,53463.70722096001 2024-05-07,17:33:07.000,128,11069607,13405,0,1715103186,12997.87883568,72.85480241999903,53463.74914368 2024-05-07,17:33:08.000,128,11069579,13365,0,1715103187,12997.83841782,72.89709720000246,53463.714208080004 2024-05-07,17:33:09.000,128,11069675,13325,0,1715103188,12997.865363059995,72.89709720000246,53463.7211952 2024-05-07,17:33:10.000,128,11069604,13285,0,1715103189,12997.885571989995,72.89709720000246,53463.70722096001 2024-05-07,17:33:11.000,128,11069631,13525,0,1715103190,12997.905780919995,72.90414633000182,53463.651324 2024-05-07,17:33:12.000,128,11069641,13485,0,1715103191,12997.93272615999,72.8900480700031,53463.69324672 2024-05-07,17:33:13.000,128,11069602,13085,0,1715103192,12997.89230829999,72.90414633000182,53463.651324 2024-05-07,17:33:14.000,128,11069614,13405,0,1715103193,12997.925989849995,72.91824459000054,53463.65831112001 2024-05-07,17:33:15.000,128,11069629,13125,0,1715103194,12997.85189043999,72.91119546000118,53463.65831112001 2024-05-07,17:33:16.000,128,11069617,12925,0,1715103195,12997.784527339994,72.91119546000118,53463.63734976001 2024-05-07,17:33:17.000,128,11069624,13245,0,1715103196,12997.83168150999,72.94644110999798,53463.64433688 2024-05-07,17:33:18.000,128,11069590,13485,0,1715103197,12997.764318409994,72.97463763000269,53463.58843992001 2024-05-07,17:33:19.000,128,11069661,13525,0,1715103198,12997.744109479994,72.97463763000269,53463.63734976001 2024-05-07,17:33:20.000,128,11069610,13525,0,1715103199,12997.723900549994,72.95349024000461,53463.62337552 2024-05-07,17:33:21.000,128,11069592,13525,0,1715103200,12997.73063685999,72.93234284999926,53463.59542704 2024-05-07,17:33:22.000,128,11069595,13405,0,1715103201,12997.696955309999,72.95349024000461,53463.63734976001 2024-05-07,17:33:23.000,128,11069643,13365,0,1715103202,12997.636328519999,72.96758850000333,53463.59542704 2024-05-07,17:33:24.000,128,11069599,13405,0,1715103203,12997.622855899994,72.93939197999862,53463.64433688 2024-05-07,17:33:25.000,128,11069614,13365,0,1715103204,12997.595910659998,72.98168676000205,53463.567478560006 2024-05-07,17:33:36.000,128,11069638,13445,0,1715103215,12997.178259439992,73.20725892000337,53463.37183920001 2024-05-07,17:33:37.000,128,11069660,13245,0,1715103216,12997.131105269997,73.25660282999888,53463.329916480005 2024-05-07,17:33:38.000,128,11069643,13365,0,1715103217,12997.137841579992,73.27775022000424,53463.3369036 2024-05-07,17:33:39.000,128,11069588,13285,0,1715103218,12997.097423719992,73.2847993500036,53463.329916480005 2024-05-07,17:33:40.000,128,11069633,13085,0,1715103219,12997.023324310001,73.27775022000424,53463.281006640005 2024-05-07,17:33:41.000,128,11069636,13485,0,1715103220,12997.030060619996,73.24955369999952,53463.27401952001 2024-05-07,17:33:42.000,128,11069636,13245,0,1715103221,12996.949224899996,73.20725892000337,53463.28799376 2024-05-07,17:33:43.000,128,11069608,13445,0,1715103222,12996.915543349991,73.17906239999866,53463.23908392 2024-05-07,17:33:44.000,128,11069635,12885,0,1715103223,12996.868389179996,73.15086588000122,53463.20414832001 2024-05-07,17:33:45.000,128,11069588,13445,0,1715103224,12996.848180249995,73.08037458000035,53463.19017408 2024-05-07,17:33:46.000,128,11069581,13445,0,1715103225,12996.82123501,73.04512893000356,53463.15523848001 2024-05-07,17:33:47.000,128,11069621,13365,0,1715103226,12996.80102608,73.00283415000013,53463.07838016 2024-05-07,17:33:48.000,128,11069593,13205,0,1715103227,12996.80102608,73.00988327999949,53463.10632864001 2024-05-07,17:33:49.000,128,11069610,13405,0,1715103228,12996.75387190999,72.96053937000397,53463.00152184 2024-05-07,17:33:50.000,128,11069668,13285,0,1715103229,12996.787553459995,72.98168676000205,53462.994534720005 2024-05-07,17:33:51.000,128,11069681,13405,0,1715103230,12996.82123501,72.96053937000397,53463.043444560004 2024-05-07,17:33:52.000,128,11069657,13485,0,1715103231,12996.807762389995,72.95349024000461,53463.01549608001 2024-05-07,17:33:53.000,128,11069592,13645,0,1715103232,12996.79428976999,73.00988327999949,53462.98056048 2024-05-07,17:33:54.000,128,11069653,13205,0,1715103233,12996.827971319995,72.96053937000397,53462.98754760001 2024-05-07,17:33:55.000,128,11069666,13045,0,1715103234,12996.767344529995,73.0239815399982,53463.00152184 2024-05-07,17:33:56.000,128,11069608,13245,0,1715103235,12996.726926669995,73.00988327999949,53462.98754760001 2024-05-07,17:33:57.000,128,11069651,13045,0,1715103236,12996.747135599995,73.05922719000228,53462.93165064 2024-05-07,17:33:58.000,128,11069671,13125,0,1715103237,12996.73366297999,73.073325450001,53462.93863776001 2024-05-07,17:33:59.000,128,11069577,13165,0,1715103238,12996.73366297999,73.11562023000442,53462.92466352 2024-05-07,17:34:00.000,128,11069643,13365,0,1715103239,12996.75387190999,73.1367676200025,53462.8827408 2024-05-07,17:34:01.000,128,11069644,13285,0,1715103240,12996.767344529995,73.1720132699993,53462.875753680004 2024-05-07,17:34:02.000,128,11069612,12965,0,1715103241,12996.75387190999,73.20020979000401,53462.86177944 2024-05-07,17:34:03.000,128,11069575,13645,0,1715103242,12996.75387190999,73.19316066000465,53462.86177944 2024-05-07,17:34:04.000,128,11069659,13205,0,1715103243,12996.69998143,73.24955369999952,53462.81985672001 2024-05-07,17:34:05.000,128,11069676,13525,0,1715103244,12996.67303618999,73.2847993500036,53462.79190824 2024-05-07,17:34:06.000,128,11069654,13205,0,1715103245,12996.706717739995,73.29889761000231,53462.78492112 2024-05-07,17:34:07.000,128,11069647,13125,0,1715103246,12996.69998143,73.32004500000039,53462.8128696 2024-05-07,17:34:08.000,128,11069625,13445,0,1715103247,12996.72019036,73.41168368999934,53462.79889536001 2024-05-07,17:34:09.000,128,11069639,13405,0,1715103248,12996.807762389995,73.46102760000213,53462.78492112 2024-05-07,17:34:10.000,128,11069708,13605,0,1715103249,12996.908807039996,73.50332237999828,53462.7429984 2024-05-07,17:34:11.000,128,11069635,13125,0,1715103250,12996.89533441999,73.60201020000386,53462.708062800004 2024-05-07,17:34:12.000,128,11069652,13405,0,1715103251,12996.92227966,73.67250150000473,53462.729024160006 2024-05-07,17:34:13.000,128,11069626,13405,0,1715103252,12997.009851689996,73.75709106000431,53462.7429984 2024-05-07,17:34:14.000,128,11069609,13645,0,1715103253,12997.083951100001,73.86987714000134,53462.79889536001 2024-05-07,17:34:15.000,128,11069667,13805,0,1715103254,12997.117632649992,73.9403684400022,53462.75697264 2024-05-07,17:34:16.000,128,11069631,12965,0,1715103255,12997.164786820002,74.01790887000243,53462.68710144 2024-05-07,17:34:17.000,128,11069634,13405,0,1715103256,12997.265831470002,74.06020364999858,53462.71504992 2024-05-07,17:34:18.000,128,11069626,12805,0,1715103257,12997.265831470002,74.10249843000202,53462.71504992 2024-05-07,17:34:19.000,128,11069616,12885,0,1715103258,12997.326458260002,74.11659669000073,53462.76395976 2024-05-07,17:34:20.000,128,11069653,13525,0,1715103259,12997.360139809993,74.18003886000224,53462.75697264 2024-05-07,17:34:21.000,128,11069623,13365,0,1715103260,12997.393821359998,74.1870879900016,53462.73601128 2024-05-07,17:34:22.000,128,11069622,13285,0,1715103261,12997.474657079998,74.26462842000183,53462.75697264 2024-05-07,17:34:23.000,128,11069618,13285,0,1715103262,12997.474657079998,74.27167755000119,53462.777934000005 2024-05-07,17:34:24.000,128,11069659,13125,0,1715103263,12997.568965419989,74.32102146000398,53462.79190824 2024-05-07,17:34:25.000,128,11069670,13605,0,1715103264,12997.616119589999,74.31397233000462,53462.73601128 2024-05-07,17:34:26.000,128,11069597,13285,0,1715103265,12997.73063685999,74.32807059000334,53462.7429984 2024-05-07,17:34:27.000,128,11069691,13365,0,1715103266,12997.784527339994,74.31397233000462,53462.7429984 2024-05-07,17:34:28.000,128,11069605,13085,0,1715103267,12997.845154129995,74.30692319999798,53462.78492112 2024-05-07,17:34:29.000,128,11069566,13445,0,1715103268,12997.986616639995,74.30692319999798,53462.8128696 2024-05-07,17:34:30.000,128,11069648,13045,0,1715103269,12998.07418866999,74.3351197200027,53462.79889536001 2024-05-07,17:34:31.000,128,11069603,13085,0,1715103270,12998.18196963,74.34216885000205,53462.8128696 2024-05-07,17:34:32.000,128,11069625,13165,0,1715103271,12998.276277969991,74.34921798000141,53462.826843840005 2024-05-07,17:34:33.000,128,11069630,13325,0,1715103272,12998.390795239997,74.35626711000077,53462.88972792001 2024-05-07,17:34:34.000,128,11069659,13085,0,1715103273,12998.552466679997,74.36331624000013,53462.91068928 2024-05-07,17:34:35.000,128,11069641,13165,0,1715103274,12998.619829779993,74.34921798000141,53462.896715040006 2024-05-07,17:34:36.000,128,11069632,12965,0,1715103275,12998.734347049998,74.32807059000334,53462.952612 2024-05-07,17:34:37.000,128,11069581,13325,0,1715103276,12998.848864319989,74.30692319999798,53462.96658624001 2024-05-07,17:34:38.000,128,11069648,13325,0,1715103277,12998.88928217999,74.25053016000311,53462.896715040006 2024-05-07,17:34:39.000,128,11069629,13285,0,1715103278,12998.97011789999,74.27872668000055,53462.91767640001 2024-05-07,17:34:40.000,128,11069684,13565,0,1715103279,12999.05768993,74.27167755000119,53462.96658624001 2024-05-07,17:34:41.000,128,11069646,13485,0,1715103280,12999.15873458,74.29282493999926,53463.0224832 2024-05-07,17:34:42.000,128,11069605,12925,0,1715103281,12999.205888749995,74.25757929000247,53463.01549608001 2024-05-07,17:34:43.000,128,11069614,13525,0,1715103282,12999.327142329996,74.24348103000375,53463.01549608001 2024-05-07,17:34:44.000,128,11069591,13245,0,1715103283,12999.38103281,74.27872668000055,53463.03645744001 2024-05-07,17:34:45.000,128,11069611,13245,0,1715103284,12999.40124174,74.25757929000247,53463.05043168 2024-05-07,17:34:46.000,128,11069645,13285,0,1715103285,12999.509022699996,74.35626711000077,53463.08536728001 2024-05-07,17:34:47.000,128,11069585,13285,0,1715103286,12999.529231629997,74.31397233000462,53463.0923544 2024-05-07,17:34:48.000,128,11069565,13485,0,1715103287,12999.556176869992,74.34921798000141,53463.12030288 2024-05-07,17:34:49.000,128,11069592,12925,0,1715103288,12999.583122110002,74.3985618900042,53463.09934152 2024-05-07,17:34:50.000,128,11069604,12925,0,1715103289,12999.630276279997,74.40561102000356,53463.064405920006 2024-05-07,17:34:51.000,128,11069608,13085,0,1715103290,12999.684166760002,74.39151276000484,53463.162225600005 2024-05-07,17:34:52.000,128,11069629,13245,0,1715103291,12999.704375690002,74.4690531899978,53463.13427712001 2024-05-07,17:34:53.000,128,11069658,13165,0,1715103292,12999.751529859997,74.44085667000036,53463.10632864001 2024-05-07,17:34:54.000,128,11069640,13005,0,1715103293,12999.805420340002,74.51134797000122,53463.22510968001 2024-05-07,17:34:55.000,128,11069589,13085,0,1715103294,12999.825629270003,74.51839710000058,53463.25305816001 2024-05-07,17:34:56.000,128,11069626,13245,0,1715103295,12999.892992369998,74.50429884000187,53463.2670324 2024-05-07,17:34:57.000,128,11069605,12885,0,1715103296,12999.926673919988,74.55364275000466,53463.22510968001 2024-05-07,17:34:58.000,128,11069625,12965,0,1715103297,12999.987300709989,74.55364275000466,53463.329916480005 2024-05-07,17:34:59.000,128,11069593,13165,0,1715103298,12999.994037019998,74.53954448999866,53463.29498088 2024-05-07,17:35:00.000,128,11069639,13565,0,1715103299,13000.041191189994,74.4690531899978,53463.28799376 2024-05-07,17:35:01.000,128,11069580,13125,0,1715103300,13000.027718569989,74.46200405999843,53463.29498088 2024-05-07,17:35:02.000,128,11069645,13325,0,1715103301,13000.014245949998,74.40561102000356,53463.34389072001 2024-05-07,17:35:03.000,128,11069621,13285,0,1715103302,13000.020982259994,74.36331624000013,53463.329916480005 2024-05-07,17:35:04.000,128,11069630,13565,0,1715103303,13000.007509639989,74.27872668000055,53463.30895512 2024-05-07,17:35:05.000,128,11069611,13245,0,1715103304,13000.007509639989,74.21528450999904,53463.37183920001 2024-05-07,17:35:06.000,128,11069597,13365,0,1715103305,12999.987300709989,74.18003886000224,53463.39280056001 2024-05-07,17:35:07.000,128,11069594,13125,0,1715103306,13000.020982259994,74.03200713000115,53463.30895512 2024-05-07,17:35:08.000,128,11069651,13245,0,1715103307,13000.007509639989,73.98971234999772,53463.329916480005 2024-05-07,17:35:09.000,128,11069568,13165,0,1715103308,13000.027718569989,73.92627018000348,53463.37183920001 2024-05-07,17:35:10.000,128,11069618,13485,0,1715103309,13000.047927499989,73.86987714000134,53463.36485208 2024-05-07,17:35:11.000,128,11069621,13165,0,1715103310,13000.074872739999,73.80643496999983,53463.37183920001 2024-05-07,17:35:12.000,128,11069651,13205,0,1715103311,13000.068136429989,73.75004192999768,53463.42773616 2024-05-07,17:35:13.000,128,11069600,13005,0,1715103312,13000.122026909994,73.7288945399996,53463.39280056001 2024-05-07,17:35:14.000,128,11069594,13085,0,1715103313,13000.142235839994,73.71479628000088,53463.37183920001 2024-05-07,17:35:15.000,128,11069600,13245,0,1715103314,13000.14897214999,73.72184541000024,53463.378826320004 2024-05-07,17:35:16.000,128,11069596,13045,0,1715103315,13000.12876321999,73.7288945399996,53463.38581344 2024-05-07,17:35:17.000,128,11069594,13085,0,1715103316,13000.182653699994,73.72184541000024,53463.3369036 2024-05-07,17:35:18.000,128,11069610,13125,0,1715103317,13000.27696204,73.73594366999896,53463.38581344 2024-05-07,17:35:19.000,128,11069590,13045,0,1715103318,13000.263489419995,73.77118932000303,53463.37183920001 2024-05-07,17:35:20.000,128,11069596,13365,0,1715103319,13000.29717097,73.79233671000111,53463.399787680006 2024-05-07,17:35:21.000,128,11069605,13205,0,1715103320,13000.364534069995,73.79233671000111,53463.4067748 2024-05-07,17:35:22.000,128,11069563,13565,0,1715103321,13000.41168823999,73.70774715000152,53463.399787680006 2024-05-07,17:35:23.000,128,11069657,13325,0,1715103322,13000.425160859995,73.70774715000152,53463.42074904001 2024-05-07,17:35:24.000,128,11069645,13485,0,1715103323,13000.45210609999,73.6302067200013,53463.39280056001 2024-05-07,17:35:25.000,128,11069617,13165,0,1715103324,13000.53294181999,73.60905933000322,53463.45568464 2024-05-07,17:35:26.000,128,11069612,13245,0,1715103325,13000.613777539991,73.55266629000107,53463.45568464 2024-05-07,17:35:27.000,128,11069638,13365,0,1715103326,13000.681140640001,73.51742064000427,53463.41376192 2024-05-07,17:35:28.000,128,11069601,13245,0,1715103327,13000.708085879996,73.45397847000277,53463.4067748 2024-05-07,17:35:29.000,128,11069592,13445,0,1715103328,13000.775448979992,73.44692934000341,53463.42773616 2024-05-07,17:35:30.000,128,11069661,13245,0,1715103329,13000.869757319997,73.39758543000062,53463.44171040001 2024-05-07,17:35:31.000,128,11069616,13245,0,1715103330,13000.876493629992,73.36233978000382,53463.46965888001 2024-05-07,17:35:32.000,128,11069617,13365,0,1715103331,13000.903438870002,73.35529065000446,53463.42773616 2024-05-07,17:35:33.000,128,11069665,13205,0,1715103332,13000.916911489992,73.31299587000103,53463.46965888001 2024-05-07,17:35:34.000,128,11069609,13245,0,1715103333,13000.916911489992,73.31299587000103,53463.448697520005 2024-05-07,17:35:35.000,128,11069625,13125,0,1715103334,13000.930384109997,73.30594674000167,53463.46267176 2024-05-07,17:35:36.000,128,11069591,13405,0,1715103335,13000.923647800002,73.27775022000424,53463.476646 2024-05-07,17:35:37.000,128,11069604,13365,0,1715103336,13000.937120419992,73.33414325999911,53463.49062024001 2024-05-07,17:35:38.000,128,11069634,13405,0,1715103337,13000.903438870002,73.32004500000039,53463.497607360005 2024-05-07,17:35:39.000,128,11069608,13245,0,1715103338,13000.896702559992,73.34824151999783,53463.51856872001 2024-05-07,17:35:40.000,128,11069621,13405,0,1715103339,13000.856284699992,73.36938891000318,53463.52555584 2024-05-07,17:35:41.000,128,11069648,13325,0,1715103340,13000.815866839992,73.3834871700019,53463.48363312 2024-05-07,17:35:42.000,128,11069595,13085,0,1715103341,13000.768712669997,73.46807673000148,53463.42074904001 2024-05-07,17:35:43.000,128,11069610,13285,0,1715103342,13000.748503739997,73.48922411999956,53463.476646 2024-05-07,17:35:44.000,128,11069614,13085,0,1715103343,13000.721558500001,73.57381367999915,53463.49062024001 2024-05-07,17:35:45.000,128,11069564,13445,0,1715103344,13000.761976360001,73.6302067200013,53463.51158160001 2024-05-07,17:35:46.000,128,11069631,13285,0,1715103345,13000.721558500001,73.66545236999809,53463.44171040001 2024-05-07,17:35:47.000,128,11069610,13045,0,1715103346,13000.741767430001,73.71479628000088,53463.46267176 2024-05-07,17:35:48.000,128,11069664,13325,0,1715103347,13000.721558500001,73.75709106000431,53463.42074904001 2024-05-07,17:35:49.000,128,11069625,13325,0,1715103348,13000.694613259991,73.78528758000175,53463.42074904001 2024-05-07,17:35:50.000,128,11069645,13365,0,1715103349,13000.667668019996,73.82053322999855,53463.42773616 2024-05-07,17:35:51.000,128,11069643,12845,0,1715103350,13000.667668019996,73.83463149000454,53463.46965888001 2024-05-07,17:35:52.000,128,11069633,13085,0,1715103351,13000.627250159996,73.80643496999983,53463.39280056001 2024-05-07,17:35:53.000,128,11069635,13125,0,1715103352,13000.62051385,73.75709106000431,53463.45568464 2024-05-07,17:35:54.000,128,11069639,12925,0,1715103353,13000.613777539991,73.65135410999937,53463.43472328 2024-05-07,17:35:55.000,128,11069658,12965,0,1715103354,13000.55988706,73.55971542000043,53463.42773616 2024-05-07,17:35:56.000,128,11069653,13285,0,1715103355,13000.485787649995,73.42578194999805,53463.39280056001 2024-05-07,17:35:57.000,128,11069596,13405,0,1715103356,13000.41842455,73.29889761000231,53463.399787680006 2024-05-07,17:35:58.000,128,11069611,13325,0,1715103357,13000.37127037999,73.17906239999866,53463.3369036 2024-05-07,17:35:59.000,128,11069647,13245,0,1715103358,13000.303907279995,73.08742370999971,53463.28799376 2024-05-07,17:36:00.000,128,11069598,13565,0,1715103359,13000.25675311,72.96758850000333,53463.32292936001 2024-05-07,17:36:01.000,128,11069658,13565,0,1715103360,13000.25675311,72.86185154999839,53463.329916480005 2024-05-07,17:36:02.000,128,11069577,13045,0,1715103361,13000.23654418,72.81250764000288,53463.36485208 2024-05-07,17:36:03.000,128,11069637,13605,0,1715103362,13000.19612632,72.7772619899988,53463.281006640005 2024-05-07,17:36:04.000,128,11069605,13205,0,1715103363,13000.182653699994,72.74201634000201,53463.27401952001 2024-05-07,17:36:05.000,128,11069639,13405,0,1715103364,13000.142235839994,72.69972155999858,53463.22510968001 2024-05-07,17:36:06.000,128,11069673,13405,0,1715103365,13000.10855428999,72.71381982000457,53463.26004528 2024-05-07,17:36:07.000,128,11069628,13365,0,1715103366,13000.088345359989,72.67152504000114,53463.281006640005 2024-05-07,17:36:08.000,128,11069636,13565,0,1715103367,13000.095081669999,72.67152504000114,53463.21812256 2024-05-07,17:36:09.000,128,11069621,13485,0,1715103368,13000.081609049994,72.6785741700005,53463.232096800006 2024-05-07,17:36:10.000,128,11069688,13685,0,1715103369,13000.115290599999,72.72791808000329,53463.26004528 2024-05-07,17:36:11.000,128,11069649,13165,0,1715103370,13000.135499529999,72.80545851000352,53463.12729 2024-05-07,17:36:12.000,128,11069594,13365,0,1715103371,13000.16918107999,72.8266059000016,53463.16921272 2024-05-07,17:36:13.000,128,11069571,13285,0,1715103372,13000.202862629994,72.91824459000054,53463.12030288 2024-05-07,17:36:14.000,128,11069604,13365,0,1715103373,13000.22980786999,72.97463763000269,53463.12030288 2024-05-07,17:36:15.000,128,11069629,13565,0,1715103374,13000.27022572999,73.0239815399982,53463.14126424 2024-05-07,17:36:16.000,128,11069611,13645,0,1715103375,13000.263489419995,73.12266936000378,53463.12729 2024-05-07,17:36:17.000,128,11069657,13405,0,1715103376,13000.3173799,73.20725892000337,53463.20414832001 2024-05-07,17:36:18.000,128,11069590,13485,0,1715103377,13000.283698349995,73.27070109000488,53463.14825136 2024-05-07,17:36:19.000,128,11069661,13085,0,1715103378,13000.31064358999,73.33414325999911,53463.14825136 2024-05-07,17:36:20.000,128,11069658,13205,0,1715103379,13000.29043465999,73.40463455999998,53463.13427712001 2024-05-07,17:36:21.000,128,11069639,13565,0,1715103380,13000.25675311,73.44692934000341,53463.113315760005 2024-05-07,17:36:22.000,128,11069647,13165,0,1715103381,13000.21633525,73.531518900003,53463.14126424 2024-05-07,17:36:23.000,128,11069571,12845,0,1715103382,13000.18939000999,73.60905933000322,53463.07838016 2024-05-07,17:36:24.000,128,11069621,13445,0,1715103383,13000.10855428999,73.64430498000002,53463.05741880001 2024-05-07,17:36:25.000,128,11069611,13565,0,1715103384,13000.034454879999,73.68659976000345,53463.113315760005 2024-05-07,17:36:26.000,128,11069634,13085,0,1715103385,13000.041191189994,73.75004192999768,53463.10632864001 2024-05-07,17:36:27.000,128,11069621,13165,0,1715103386,13000.007509639989,73.79233671000111,53463.07139304 2024-05-07,17:36:28.000,128,11069614,13365,0,1715103387,12999.919937609993,73.79938584000047,53463.07838016 2024-05-07,17:36:29.000,128,11069620,13245,0,1715103388,12999.872783439998,73.84872975000326,53463.043444560004 2024-05-07,17:36:30.000,128,11069620,13405,0,1715103389,12999.899728679993,73.8275823599979,53463.05043168 2024-05-07,17:36:31.000,128,11069635,13365,0,1715103390,12999.832365579998,73.77823845000239,53463.07838016 2024-05-07,17:36:32.000,128,11069639,13605,0,1715103391,12999.832365579998,73.80643496999983,53463.043444560004 2024-05-07,17:36:33.000,128,11069590,13645,0,1715103392,12999.825629270003,73.75004192999768,53463.00152184 2024-05-07,17:36:34.000,128,11069660,13405,0,1715103393,12999.805420340002,73.68659976000345,53462.96658624001 2024-05-07,17:36:35.000,128,11069606,13005,0,1715103394,12999.818892959993,73.60905933000322,53462.93165064 2024-05-07,17:36:36.000,128,11069634,13045,0,1715103395,12999.859310819993,73.55971542000043,53462.952612 2024-05-07,17:36:37.000,128,11069602,13085,0,1715103396,12999.906464989988,73.43988021000405,53462.96658624001 2024-05-07,17:36:38.000,128,11069589,12765,0,1715103397,12999.946882849988,73.36938891000318,53462.896715040006 2024-05-07,17:36:39.000,128,11069642,13285,0,1715103398,13000.007509639989,73.26365195999824,53462.91068928 2024-05-07,17:36:40.000,128,11069694,12925,0,1715103399,13000.074872739999,73.18611152999802,53462.98754760001 2024-05-07,17:36:41.000,128,11069632,13285,0,1715103400,13000.162444769994,73.06627632000163,53462.91767640001 2024-05-07,17:36:42.000,128,11069631,13765,0,1715103401,13000.243280489995,72.99578502000077,53462.92466352 2024-05-07,17:36:43.000,128,11069572,13285,0,1715103402,13000.33085251999,72.8900480700031,53462.896715040006 2024-05-07,17:36:44.000,128,11069631,13445,0,1715103403,13000.344325139995,72.7772619899988,53462.88972792001 2024-05-07,17:36:45.000,128,11069640,13405,0,1715103404,13000.404951929995,72.72086895000393,53462.945624880005 2024-05-07,17:36:46.000,128,11069621,13245,0,1715103405,13000.465578719995,72.65037765000307,53462.91068928 2024-05-07,17:36:47.000,128,11069668,13405,0,1715103406,13000.526205509996,72.54464069999813,53462.93863776001 2024-05-07,17:36:48.000,128,11069605,13605,0,1715103407,13000.53294181999,72.53054243999941,53462.952612 2024-05-07,17:36:49.000,128,11069608,13325,0,1715103408,13000.60030492,72.51644418000069,53462.95959912 2024-05-07,17:36:50.000,128,11069600,13525,0,1715103409,13000.566623369996,72.47414940000453,53462.875753680004 2024-05-07,17:36:51.000,128,11069646,13525,0,1715103410,13000.53294181999,72.4811985300039,53462.93165064 2024-05-07,17:36:52.000,128,11069614,13445,0,1715103411,13000.546414439996,72.45300200999918,53462.86177944 2024-05-07,17:36:53.000,128,11069646,13005,0,1715103412,13000.505996579996,72.47414940000453,53462.97357336 2024-05-07,17:36:54.000,128,11069627,13005,0,1715103413,13000.47231502999,72.47414940000453,53462.91068928 2024-05-07,17:36:55.000,128,11069599,13325,0,1715103414,13000.39821562,72.4671002699979,53462.88972792001 2024-05-07,17:36:56.000,128,11069577,13245,0,1715103415,13000.31064358999,72.49529679000261,53462.90370216 2024-05-07,17:36:57.000,128,11069666,13045,0,1715103416,13000.29043465999,72.43890375000046,53462.90370216 2024-05-07,17:36:58.000,128,11069605,13205,0,1715103417,13000.182653699994,72.4318546200011,53462.826843840005 2024-05-07,17:36:59.000,128,11069596,13125,0,1715103418,13000.074872739999,72.40365810000367,53462.85479232 2024-05-07,17:37:00.000,128,11069613,13285,0,1715103419,13000.034454879999,72.36136332000024,53462.86876656001 2024-05-07,17:37:01.000,128,11069643,13205,0,1715103420,12999.967091779989,72.3684124499996,53462.91767640001 2024-05-07,17:37:02.000,128,11069606,13485,0,1715103421,12999.872783439998,72.31906854000408,53462.84780520001 2024-05-07,17:37:03.000,128,11069588,13485,0,1715103422,12999.839101889993,72.32611767000344,53462.84780520001 2024-05-07,17:37:04.000,128,11069649,13205,0,1715103423,12999.785211410002,72.27677376000065,53462.79190824 2024-05-07,17:37:05.000,128,11069626,13365,0,1715103424,12999.751529859997,72.26267550000193,53462.7429984 2024-05-07,17:37:06.000,128,11069657,13285,0,1715103425,12999.731320929997,72.28382289000001,53462.7429984 2024-05-07,17:37:07.000,128,11069649,13205,0,1715103426,12999.744793550002,72.20628245999978,53462.8128696 2024-05-07,17:37:08.000,128,11069606,13005,0,1715103427,12999.785211410002,72.17808594000235,53462.7429984 2024-05-07,17:37:09.000,128,11069600,13245,0,1715103428,12999.791947719998,72.07234899000468,53462.74998552001 2024-05-07,17:37:10.000,128,11069612,13125,0,1715103429,12999.879519749993,72.05120159999933,53462.77094688001 2024-05-07,17:37:11.000,128,11069604,13085,0,1715103430,12999.946882849988,71.98071029999846,53462.729024160006 2024-05-07,17:37:12.000,128,11069681,12965,0,1715103431,13000.014245949998,71.94546465000167,53462.73601128 2024-05-07,17:37:13.000,128,11069565,12845,0,1715103432,13000.095081669999,71.91726813000423,53462.729024160006 2024-05-07,17:37:14.000,128,11069598,13045,0,1715103433,13000.19612632,71.8749733500008,53462.7429984 2024-05-07,17:37:15.000,128,11069636,13285,0,1715103434,13000.324116209995,71.80448204999993,53462.777934000005 2024-05-07,17:37:16.000,128,11069627,13365,0,1715103435,13000.37800669,71.78333466000186,53462.78492112 2024-05-07,17:37:17.000,128,11069672,13245,0,1715103436,13000.45884241,71.74808900999778,53462.777934000005 2024-05-07,17:37:18.000,128,11069599,13005,0,1715103437,13000.566623369996,71.73399074999907,53462.84081808001 2024-05-07,17:37:19.000,128,11069584,13205,0,1715103438,13000.586832299996,71.70579423000163,53462.777934000005 2024-05-07,17:37:20.000,128,11069605,13045,0,1715103439,13000.647459089996,71.71284336000099,53462.86876656001 2024-05-07,17:37:21.000,128,11069651,13085,0,1715103440,13000.681140640001,71.68464684000355,53462.826843840005 2024-05-07,17:37:22.000,128,11069637,13165,0,1715103441,13000.728294809996,71.71284336000099,53462.86177944 2024-05-07,17:37:23.000,128,11069687,13365,0,1715103442,13000.708085879996,71.70579423000163,53462.86876656001 2024-05-07,17:37:24.000,128,11069607,13045,0,1715103443,13000.681140640001,71.68464684000355,53462.8827408 2024-05-07,17:37:25.000,128,11069619,13165,0,1715103444,13000.633986469991,71.6634994499982,53462.86177944 2024-05-07,17:37:26.000,128,11069652,13165,0,1715103445,13000.573359679991,71.6282538000014,53462.826843840005 2024-05-07,17:37:27.000,128,11069627,12925,0,1715103446,13000.49926027,71.59300815000461,53462.875753680004 2024-05-07,17:37:28.000,128,11069591,13245,0,1715103447,13000.45884241,71.59300815000461,53462.91767640001 2024-05-07,17:37:29.000,128,11069618,13285,0,1715103448,13000.344325139995,71.55776250000054,53462.896715040006 2024-05-07,17:37:30.000,128,11069562,13365,0,1715103449,13000.27696204,71.5295659800031,53462.875753680004 2024-05-07,17:37:31.000,128,11069551,13845,0,1715103450,13000.25001679999,71.52251685000374,53462.86177944 2024-05-07,17:37:32.000,128,11069651,13765,0,1715103451,13000.182653699994,71.47317294000095,53462.86876656001 2024-05-07,17:37:33.000,128,11069678,13245,0,1715103452,13000.101817979994,71.50841858999775,53462.85479232 2024-05-07,17:37:34.000,128,11069588,13285,0,1715103453,13000.041191189994,71.50136945999839,53462.79889536001 2024-05-07,17:37:35.000,128,11069608,13525,0,1715103454,12999.967091779989,71.50136945999839,53462.79889536001 2024-05-07,17:37:36.000,128,11069581,13365,0,1715103455,12999.913201299998,71.52251685000374,53462.80588248 2024-05-07,17:37:37.000,128,11069581,13325,0,1715103456,12999.825629270003,71.57890988999861,53462.7429984 2024-05-07,17:37:38.000,128,11069628,13205,0,1715103457,12999.731320929997,71.59300815000461,53462.76395976 2024-05-07,17:37:39.000,128,11069640,13125,0,1715103458,12999.663957830002,71.58595901999797,53462.708062800004 2024-05-07,17:37:40.000,128,11069623,13125,0,1715103459,12999.589858419997,71.63530293000076,53462.68710144 2024-05-07,17:37:41.000,128,11069597,13285,0,1715103460,12999.549440559997,71.61415554000268,53462.67312720001 2024-05-07,17:37:42.000,128,11069609,13365,0,1715103461,12999.515759009992,71.64235206000012,53462.63120448001 2024-05-07,17:37:43.000,128,11069651,13125,0,1715103462,12999.434923289991,71.67054858000483,53462.610243120005 2024-05-07,17:37:44.000,128,11069625,13525,0,1715103463,12999.387769119996,71.68464684000355,53462.561333280006 2024-05-07,17:37:45.000,128,11069622,12965,0,1715103464,12999.34061495,71.71284336000099,53462.55434616001 2024-05-07,17:37:46.000,128,11069647,13045,0,1715103465,12999.27998816,71.73399074999907,53462.5683204 2024-05-07,17:37:47.000,128,11069607,13245,0,1715103466,12999.246306609995,71.71989249000035,53462.51242344001 2024-05-07,17:37:48.000,128,11069610,13205,0,1715103467,12999.21262505999,71.74808900999778,53462.51941056 2024-05-07,17:37:49.000,128,11069583,13525,0,1715103468,12999.185679819995,71.76218727000378,53462.442552240005 2024-05-07,17:37:50.000,128,11069645,13005,0,1715103469,12999.19915244,71.79038379000121,53462.40062952 2024-05-07,17:37:51.000,128,11069610,13325,0,1715103470,12999.19241612999,71.81153117999929,53462.372681040004 2024-05-07,17:37:52.000,128,11069632,13605,0,1715103471,12999.205888749995,71.81153117999929,53462.37966816 2024-05-07,17:37:53.000,128,11069542,12925,0,1715103472,12999.226097679995,71.86087509000208,53462.40761664 2024-05-07,17:37:54.000,128,11069639,13365,0,1715103473,12999.23283398999,71.90316986999824,53462.40761664 2024-05-07,17:37:55.000,128,11069603,13165,0,1715103474,12999.205888749995,71.93841552000231,53462.36569392001 2024-05-07,17:37:56.000,128,11069589,13645,0,1715103475,12999.17894351,71.93136639000295,53462.38665528001 2024-05-07,17:37:57.000,128,11069585,12925,0,1715103476,12999.15199826999,71.95956291000039,53462.323771200005 2024-05-07,17:37:58.000,128,11069582,13285,0,1715103477,12999.11831672,71.98775942999782,53462.34473256001 2024-05-07,17:37:59.000,128,11069555,13125,0,1715103478,12999.084635169995,72.0230050800019,53462.2539 2024-05-07,17:38:00.000,128,11069624,13565,0,1715103479,12999.07116254999,72.0230050800019,53462.34473256001 2024-05-07,17:38:01.000,128,11069586,13125,0,1715103480,12999.037481,72.05120159999933,53462.2888356 2024-05-07,17:38:02.000,128,11069633,13005,0,1715103481,12999.044217309995,72.04415246999997,53462.28184848 2024-05-07,17:38:03.000,128,11069601,13325,0,1715103482,12999.01727207,72.05825072999869,53462.30280984 2024-05-07,17:38:04.000,128,11069642,13565,0,1715103483,12999.01053575999,72.04415246999997,53462.2539 2024-05-07,17:38:05.000,128,11069654,13325,0,1715103484,12999.003799449994,72.10054551000212,53462.225951520006 2024-05-07,17:38:06.000,128,11069639,13285,0,1715103485,12998.94990896999,72.10759464000148,53462.23293864 2024-05-07,17:38:07.000,128,11069590,13085,0,1715103486,12998.916227419999,72.07939812000404,53462.2539 2024-05-07,17:38:08.000,128,11069623,13525,0,1715103487,12998.90949110999,72.07939812000404,53462.19101592 2024-05-07,17:38:09.000,128,11069621,13245,0,1715103488,12998.875809559999,72.0864472500034,53462.16306744 2024-05-07,17:38:10.000,128,11069602,13045,0,1715103489,12998.862336939994,72.11464377000084,53462.16306744 2024-05-07,17:38:11.000,128,11069604,13045,0,1715103490,12998.835391699999,72.0864472500034,53462.156080320005 2024-05-07,17:38:12.000,128,11069598,13205,0,1715103491,12998.821919079994,72.05825072999869,53462.16306744 2024-05-07,17:38:13.000,128,11069575,12845,0,1715103492,12998.788237529989,72.0230050800019,53462.1141576 2024-05-07,17:38:14.000,128,11069639,13005,0,1715103493,12998.788237529989,71.98775942999782,53462.10018336001 2024-05-07,17:38:15.000,128,11069643,13405,0,1715103494,12998.714138119998,71.91021900000487,53462.05127352001 2024-05-07,17:38:16.000,128,11069588,13445,0,1715103495,12998.673720259998,71.86792422000144,53462.058260640006 2024-05-07,17:38:17.000,128,11069591,13245,0,1715103496,12998.700665499993,71.81858030999865,53462.06524776 2024-05-07,17:38:18.000,128,11069622,13285,0,1715103497,12998.613093469998,71.76218727000378,53462.02332504 2024-05-07,17:38:19.000,128,11069592,13405,0,1715103498,12998.579411919993,71.70579423000163,53462.01633792 2024-05-07,17:38:20.000,128,11069612,13405,0,1715103499,12998.545730370002,71.65645031999884,53461.988389440005 2024-05-07,17:38:21.000,128,11069646,13245,0,1715103500,12998.478367269992,71.6282538000014,53461.9744152 2024-05-07,17:38:22.000,128,11069614,13405,0,1715103501,12998.464894650002,71.59300815000461,53461.939479600005 2024-05-07,17:38:23.000,128,11069571,13285,0,1715103502,12998.444685720002,71.54366424000182,53461.96044096001 2024-05-07,17:38:24.000,128,11069586,13645,0,1715103503,12998.411004169997,71.49432032999903,53461.939479600005 2024-05-07,17:38:25.000,128,11069623,13085,0,1715103504,12998.390795239997,71.50841858999775,53461.890569760006 2024-05-07,17:38:26.000,128,11069673,13245,0,1715103505,12998.377322619992,71.51546772000438,53461.890569760006 2024-05-07,17:38:27.000,128,11069619,13405,0,1715103506,12998.411004169997,71.5295659800031,53461.7997372 2024-05-07,17:38:28.000,128,11069600,13325,0,1715103507,12998.357113689992,71.53661511000246,53461.820698560005 2024-05-07,17:38:29.000,128,11069629,13365,0,1715103508,12998.377322619992,71.55776250000054,53461.92550536 2024-05-07,17:38:30.000,128,11069621,13525,0,1715103509,12998.343641070001,71.57186075999925,53461.84864704 2024-05-07,17:38:31.000,128,11069574,13085,0,1715103510,12998.343641070001,71.58595901999797,53461.88358264001 2024-05-07,17:38:32.000,128,11069619,13485,0,1715103511,12998.303223210001,71.61415554000268,53461.84864704 2024-05-07,17:38:33.000,128,11069593,13285,0,1715103512,12998.283014280001,71.6282538000014,53461.85563416 2024-05-07,17:38:34.000,128,11069619,13325,0,1715103513,12998.235860109991,71.69874510000227,53461.85563416 2024-05-07,17:38:35.000,128,11069647,13565,0,1715103514,12998.208914869996,71.69169597000291,53461.869608400004 2024-05-07,17:38:36.000,128,11069640,13565,0,1715103515,12998.148288079996,71.74103987999843,53461.841659920006 2024-05-07,17:38:37.000,128,11069663,13285,0,1715103516,12998.148288079996,71.7762855300025,53461.771788720005 2024-05-07,17:38:38.000,128,11069654,13365,0,1715103517,12998.087661289996,71.80448204999993,53461.81371144001 2024-05-07,17:38:39.000,128,11069602,13525,0,1715103518,12998.01356187999,71.82562943999801,53461.81371144001 2024-05-07,17:38:40.000,128,11069625,13525,0,1715103519,12997.93946247,71.82562943999801,53461.75082736 2024-05-07,17:38:41.000,128,11069598,13085,0,1715103520,12997.87209936999,71.8749733500008,53461.701917520004 2024-05-07,17:38:42.000,128,11069598,13325,0,1715103521,12997.85862675,71.95251378000103,53461.76480160001 2024-05-07,17:38:43.000,128,11069553,13365,0,1715103522,12997.824945199995,71.92431726000359,53461.69493040001 2024-05-07,17:38:44.000,128,11069637,13325,0,1715103523,12997.79126364999,71.91021900000487,53461.68794328 2024-05-07,17:38:45.000,128,11069572,13485,0,1715103524,12997.703691619994,71.8749733500008,53461.673969040006 2024-05-07,17:38:46.000,128,11069602,13605,0,1715103525,12997.670010069989,71.91726813000423,53461.64602056001 2024-05-07,17:38:47.000,128,11069595,13565,0,1715103526,12997.622855899994,71.86087509000208,53461.63204632 2024-05-07,17:38:48.000,128,11069564,13285,0,1715103527,12997.501602319993,71.86792422000144,53461.56916224 2024-05-07,17:38:49.000,128,11069586,13085,0,1715103528,12997.440975529993,71.839727700004,53461.54820088001 2024-05-07,17:38:50.000,128,11069653,13325,0,1715103529,12997.339930879993,71.88202248000016,53461.54121376 2024-05-07,17:38:51.000,128,11069636,13245,0,1715103530,12997.306249330002,71.88202248000016,53461.54820088001 2024-05-07,17:38:52.000,128,11069590,13565,0,1715103531,12997.164786820002,71.88907160999952,53461.49230392 2024-05-07,17:38:53.000,128,11069569,13085,0,1715103532,12997.104160030001,71.91726813000423,53461.45736832001 2024-05-07,17:38:54.000,128,11069601,13525,0,1715103533,12997.050269549996,71.93136639000295,53461.40845848001 2024-05-07,17:38:55.000,128,11069646,13685,0,1715103534,12996.969433829996,71.91726813000423,53461.39448424 2024-05-07,17:38:56.000,128,11069627,13565,0,1715103535,12996.868389179996,71.94546465000167,53461.40147136 2024-05-07,17:38:57.000,128,11069564,13605,0,1715103536,12996.85491655999,71.95251378000103,53461.40147136 2024-05-07,17:38:58.000,128,11069614,13365,0,1715103537,12996.79428976999,71.98775942999782,53461.33160016001 2024-05-07,17:38:59.000,128,11069608,13285,0,1715103538,12996.74039929,71.98071029999846,53461.24775472 2024-05-07,17:39:00.000,128,11069610,13685,0,1715103539,12996.726926669995,71.93841552000231,53461.219806240006 2024-05-07,17:39:01.000,128,11069580,13325,0,1715103540,12996.646090949995,71.96661203999975,53461.21281912001 2024-05-07,17:39:02.000,128,11069605,13605,0,1715103541,12996.59220046999,71.9736611699991,53461.16390928001 2024-05-07,17:39:03.000,128,11069607,13405,0,1715103542,12996.565255229994,72.00890682000318,53461.12897368 2024-05-07,17:39:04.000,128,11069618,13285,0,1715103543,12996.53157367999,72.06529985999805,53461.05910248 2024-05-07,17:39:05.000,128,11069636,13525,0,1715103544,12996.497892129999,72.07234899000468,53461.0660896 2024-05-07,17:39:06.000,128,11069602,13325,0,1715103545,12996.497892129999,72.15693855000427,53460.98923128 2024-05-07,17:39:07.000,128,11069610,13525,0,1715103546,12996.457474269999,72.1851350700017,53460.9612828 2024-05-07,17:39:08.000,128,11069615,13445,0,1715103547,12996.390111169989,72.24857724000321,53460.98923128 2024-05-07,17:39:09.000,128,11069647,13085,0,1715103548,12996.376638549998,72.27677376000065,53460.94730856 2024-05-07,17:39:10.000,128,11069627,13125,0,1715103549,12996.342956999993,72.29087201999937,53460.835514640006 2024-05-07,17:39:11.000,128,11069613,13645,0,1715103550,12996.289066519988,72.30497027999809,53460.814553280004 2024-05-07,17:39:12.000,128,11069576,13405,0,1715103551,12996.221703419993,72.35431419000088,53460.75865632001 2024-05-07,17:39:13.000,128,11069570,13285,0,1715103552,12996.167812940002,72.36136332000024,53460.77263056 2024-05-07,17:39:14.000,128,11069596,13605,0,1715103553,12996.107186150002,72.40365810000367,53460.73769496001 2024-05-07,17:39:15.000,128,11069641,13245,0,1715103554,12996.026350430002,72.36136332000024,53460.67481088 2024-05-07,17:39:16.000,128,11069593,13565,0,1715103555,12995.965723640002,72.34021593000216,53460.63987528001 2024-05-07,17:39:17.000,128,11069621,13245,0,1715103556,12995.871415299996,72.31906854000408,53460.63288816 2024-05-07,17:39:18.000,128,11069606,13005,0,1715103557,12995.750161719996,72.27677376000065,53460.597952560005 2024-05-07,17:39:19.000,128,11069593,13365,0,1715103558,12995.70300755,72.2344789800045,53460.59096544001 2024-05-07,17:39:20.000,128,11069674,13245,0,1715103559,12995.56154504,72.17808594000235,53460.51410712 2024-05-07,17:39:21.000,128,11069648,13605,0,1715103560,12995.426818839995,72.10759464000148,53460.479171520004 2024-05-07,17:39:22.000,128,11069588,13445,0,1715103561,12995.386400979995,72.03005421000125,53460.40231320001 2024-05-07,17:39:23.000,128,11069599,13165,0,1715103562,12995.258411089999,71.98775942999782,53460.430261680005 2024-05-07,17:39:24.000,128,11069623,13445,0,1715103563,12995.204520609994,71.96661203999975,53460.381351840006 2024-05-07,17:39:25.000,128,11069605,13245,0,1715103564,12995.069794409988,71.91021900000487,53460.26955792 2024-05-07,17:39:26.000,128,11069635,13445,0,1715103565,12994.914859279997,71.88907160999952,53460.19968672 2024-05-07,17:39:27.000,128,11069631,13525,0,1715103566,12994.854232489997,71.83267857000465,53460.24859656 2024-05-07,17:39:28.000,128,11069540,13485,0,1715103567,12994.807078320002,71.84677683000336,53460.13680264001 2024-05-07,17:39:29.000,128,11069587,13445,0,1715103568,12994.773396769997,71.839727700004,53460.13680264001 2024-05-07,17:39:30.000,128,11069670,13525,0,1715103569,12994.719506289992,71.81858030999865,53460.1228284 2024-05-07,17:39:31.000,128,11069636,13485,0,1715103570,12994.692561049997,71.85382596000272,53460.03199584 2024-05-07,17:39:32.000,128,11069624,13005,0,1715103571,12994.645406880001,71.88202248000016,53459.96911176001 2024-05-07,17:39:33.000,128,11069623,13085,0,1715103572,12994.618461639991,71.94546465000167,53460.03898296001 2024-05-07,17:39:34.000,128,11069646,13405,0,1715103573,12994.658879499992,71.9736611699991,53460.01802160001 2024-05-07,17:39:35.000,128,11069600,12965,0,1715103574,12994.685824740001,72.01595595000254,53459.90622768 2024-05-07,17:39:36.000,128,11069648,13445,0,1715103575,12994.726242600002,72.06529985999805,53459.94815040001 2024-05-07,17:39:37.000,128,11069661,13605,0,1715103576,12994.739715219992,72.09349638000276,53459.92020192001 2024-05-07,17:39:38.000,128,11069589,13125,0,1715103577,12994.773396769997,72.17808594000235,53459.927189040005 2024-05-07,17:39:39.000,128,11069594,13125,0,1715103578,12994.847496180002,72.26267550000193,53459.88526632 2024-05-07,17:39:40.000,128,11069628,13285,0,1715103579,12994.840759869992,72.27677376000065,53459.89225344 2024-05-07,17:39:41.000,128,11069642,13245,0,1715103580,12994.881177729992,72.29792114999873,53459.88526632 2024-05-07,17:39:42.000,128,11069604,13405,0,1715103581,12994.874441419997,72.39660897000431,53459.87129208001 2024-05-07,17:39:43.000,128,11069588,13365,0,1715103582,12994.894650349997,72.40365810000367,53459.86430496 2024-05-07,17:39:44.000,128,11069654,13205,0,1715103583,12994.840759869992,72.47414940000453,53459.88526632 2024-05-07,17:39:45.000,128,11069648,12965,0,1715103584,12994.881177729992,72.53054243999941,53459.88526632 2024-05-07,17:39:46.000,128,11069603,13365,0,1715103585,12994.874441419997,72.52349331000005,53459.86430496 2024-05-07,17:39:47.000,128,11069646,13245,0,1715103586,12994.847496180002,72.54464069999813,53459.8433436 2024-05-07,17:39:48.000,128,11069633,12765,0,1715103587,12994.820550939992,72.56578809000348,53459.857317840004 2024-05-07,17:39:49.000,128,11069615,13125,0,1715103588,12994.827287250002,72.60103374000028,53459.829369360006 2024-05-07,17:39:50.000,128,11069607,13085,0,1715103589,12994.807078320002,72.58693548000156,53459.78045952001 2024-05-07,17:39:51.000,128,11069642,13485,0,1715103590,12994.793605699997,72.58693548000156,53459.85033072001 2024-05-07,17:39:52.000,128,11069615,13285,0,1715103591,12994.746451530002,72.615131999999,53459.78744664 2024-05-07,17:39:53.000,128,11069640,13365,0,1715103592,12994.719506289992,72.63627939000435,53459.78045952001 2024-05-07,17:39:54.000,128,11069612,13285,0,1715103593,12994.652143189996,72.62923025999771,53459.759498160005 2024-05-07,17:39:55.000,128,11069623,13405,0,1715103594,12994.618461639991,72.62218112999835,53459.74552392 2024-05-07,17:39:56.000,128,11069580,13285,0,1715103595,12994.551098539996,72.60808286999963,53459.67565272 2024-05-07,17:39:57.000,128,11069607,13725,0,1715103596,12994.47699912999,72.62923025999771,53459.61276864001 2024-05-07,17:39:58.000,128,11069612,13325,0,1715103597,12994.45679019999,72.57283722000284,53459.640717120004 2024-05-07,17:39:59.000,128,11069591,13325,0,1715103598,12994.43658126999,72.57283722000284,53459.64770424 2024-05-07,17:40:00.000,128,11069638,13405,0,1715103599,12994.409636029995,72.52349331000005,53459.56385880001 2024-05-07,17:40:01.000,128,11069604,13205,0,1715103600,12994.42310865,72.53759156999877,53459.53591032001 2024-05-07,17:40:02.000,128,11069603,13165,0,1715103601,12994.44331758,72.47414940000453,53459.5289232 2024-05-07,17:40:03.000,128,11069605,13045,0,1715103602,12994.429844959996,72.4811985300039,53459.51494896001 2024-05-07,17:40:04.000,128,11069614,13365,0,1715103603,12994.45679019999,72.43890375000046,53459.50097472 2024-05-07,17:40:05.000,128,11069573,13405,0,1715103604,12994.5241533,72.4318546200011,53459.50097472 2024-05-07,17:40:06.000,128,11069661,13685,0,1715103605,12994.571307469996,72.40365810000367,53459.46603912001 2024-05-07,17:40:07.000,128,11069602,13765,0,1715103606,12994.652143189996,72.36136332000024,53459.43809064 2024-05-07,17:40:08.000,128,11069579,13125,0,1715103607,12994.732978909997,72.31906854000408,53459.473026240004 2024-05-07,17:40:09.000,128,11069607,13565,0,1715103608,12994.834023559997,72.31201941000472,53459.43809064 2024-05-07,17:40:10.000,128,11069617,13565,0,1715103609,12994.901386659993,72.29792114999873,53459.493987600006 2024-05-07,17:40:11.000,128,11069600,13765,0,1715103610,12995.029376549988,72.24857724000321,53459.46603912001 2024-05-07,17:40:12.000,128,11069603,13325,0,1715103611,12995.177575369999,72.24857724000321,53459.473026240004 2024-05-07,17:40:13.000,128,11069608,13405,0,1715103612,12995.305565259994,72.20628245999978,53459.493987600006 2024-05-07,17:40:14.000,128,11069588,13365,0,1715103613,12995.386400979995,72.2344789800045,53459.5987944 2024-05-07,17:40:15.000,128,11069631,13405,0,1715103614,12995.48070932,72.24152811000386,53459.5289232 2024-05-07,17:40:16.000,128,11069577,13605,0,1715103615,12995.6019629,72.25562637000257,53459.57084592 2024-05-07,17:40:17.000,128,11069613,13605,0,1715103616,12995.69627123999,72.21333158999914,53459.51494896001 2024-05-07,17:40:18.000,128,11069624,13405,0,1715103617,12995.851206369996,72.19218420000107,53459.591807280005 2024-05-07,17:40:19.000,128,11069598,13285,0,1715103618,12995.911833159997,72.15693855000427,53459.5987944 2024-05-07,17:40:20.000,128,11069618,13605,0,1715103619,12996.033086739997,72.1851350700017,53459.64770424 2024-05-07,17:40:21.000,128,11069589,13725,0,1715103620,12996.107186150002,72.15693855000427,53459.67565272 2024-05-07,17:40:22.000,128,11069610,13565,0,1715103621,12996.188021870003,72.12874202999956,53459.6686656 2024-05-07,17:40:23.000,128,11069670,14085,0,1715103622,12996.268857589988,72.14988942000491,53459.71757544 2024-05-07,17:40:24.000,128,11069597,13485,0,1715103623,12996.363165929994,72.09349638000276,53459.759498160005 2024-05-07,17:40:25.000,128,11069624,13605,0,1715103624,12996.417056409999,72.04415246999997,53459.76648528 2024-05-07,17:40:26.000,128,11069620,13485,0,1715103625,12996.53157367999,72.05120159999933,53459.80142088001 2024-05-07,17:40:27.000,128,11069585,13805,0,1715103626,12996.625882019995,72.03710334000061,53459.80142088001 2024-05-07,17:40:28.000,128,11069620,13405,0,1715103627,12996.686508809995,72.04415246999997,53459.92020192001 2024-05-07,17:40:29.000,128,11069572,13445,0,1715103628,12996.80102608,72.0230050800019,53459.95513752 2024-05-07,17:40:30.000,128,11069627,13285,0,1715103629,12996.807762389995,72.03710334000061,53460.00404736 2024-05-07,17:40:31.000,128,11069645,13245,0,1715103630,12996.848180249995,72.0230050800019,53459.99007312001 2024-05-07,17:40:32.000,128,11069590,13165,0,1715103631,12996.888598109996,72.07234899000468,53460.01103448 2024-05-07,17:40:33.000,128,11069588,13605,0,1715103632,12996.94248859,72.11464377000084,53460.00404736 2024-05-07,17:40:34.000,128,11069582,13445,0,1715103633,12996.976170139991,72.1216929000002,53460.03898296001 2024-05-07,17:40:35.000,128,11069616,13365,0,1715103634,12997.009851689996,72.10759464000148,53460.03898296001 2024-05-07,17:40:36.000,128,11069582,13685,0,1715103635,12997.070478479996,72.17808594000235,53460.03898296001 2024-05-07,17:40:37.000,128,11069587,13525,0,1715103636,12997.117632649992,72.26972463000129,53460.08789280001 2024-05-07,17:40:38.000,128,11069588,13325,0,1715103637,12997.191732059997,72.24857724000321,53460.15077688 2024-05-07,17:40:39.000,128,11069626,12925,0,1715103638,12997.265831470002,72.31201941000472,53460.10885416 2024-05-07,17:40:40.000,128,11069570,13445,0,1715103639,12997.286040400002,72.35431419000088,53460.10186704 2024-05-07,17:40:41.000,128,11069609,13085,0,1715103640,12997.360139809993,72.3684124499996,53460.164751120006 2024-05-07,17:40:42.000,128,11069641,13485,0,1715103641,12997.393821359998,72.46005113999854,53460.143789760004 2024-05-07,17:40:43.000,128,11069597,13525,0,1715103642,12997.521811249993,72.46005113999854,53460.18571248001 2024-05-07,17:40:44.000,128,11069608,13485,0,1715103643,12997.535283869998,72.50234592000197,53460.18571248001 2024-05-07,17:40:45.000,128,11069596,13605,0,1715103644,12997.683482689994,72.50939505000133,53460.27654504 2024-05-07,17:40:46.000,128,11069588,13445,0,1715103645,12997.737373169999,72.52349331000005,53460.23462232001 2024-05-07,17:40:47.000,128,11069606,13485,0,1715103646,12997.81147257999,72.56578809000348,53460.28353216001 2024-05-07,17:40:48.000,128,11069580,13565,0,1715103647,12997.885571989995,72.58693548000156,53460.332442000006 2024-05-07,17:40:49.000,128,11069568,13125,0,1715103648,12997.966407709995,72.62923025999771,53460.311480640004 2024-05-07,17:40:50.000,128,11069588,13125,0,1715103649,12998.02029819,72.69267242999922,53460.28353216001 2024-05-07,17:40:51.000,128,11069614,13325,0,1715103650,12998.134815459991,72.72086895000393,53460.332442000006 2024-05-07,17:40:52.000,128,11069617,13205,0,1715103651,12998.222387490001,72.7913602500048,53460.32545488001 2024-05-07,17:40:53.000,128,11069620,13605,0,1715103652,12998.289750589996,72.80545851000352,53460.381351840006 2024-05-07,17:40:54.000,128,11069621,13205,0,1715103653,12998.363850000002,72.81250764000288,53460.40231320001 2024-05-07,17:40:55.000,128,11069601,13165,0,1715103654,12998.411004169997,72.85480241999903,53460.44423592 2024-05-07,17:40:56.000,128,11069611,13605,0,1715103655,12998.451422029997,72.90414633000182,53460.44423592 2024-05-07,17:40:57.000,128,11069599,13525,0,1715103656,12998.458158339992,72.89709720000246,53460.479171520004 2024-05-07,17:40:58.000,128,11069601,13125,0,1715103657,12998.505312510002,72.91119546000118,53460.430261680005 2024-05-07,17:40:59.000,128,11069597,13085,0,1715103658,12998.552466679997,72.9252937199999,53460.4372488 2024-05-07,17:41:00.000,128,11069593,13405,0,1715103659,12998.579411919993,72.96053937000397,53460.48615864 2024-05-07,17:41:01.000,128,11069628,13445,0,1715103660,12998.613093469998,72.95349024000461,53460.4372488 2024-05-07,17:41:02.000,128,11069618,13525,0,1715103661,12998.592884539998,72.96758850000333,53460.500132880006 2024-05-07,17:41:03.000,128,11069634,13085,0,1715103662,12998.592884539998,73.00283415000013,53460.500132880006 2024-05-07,17:41:04.000,128,11069624,13725,0,1715103663,12998.572675609998,73.08037458000035,53460.50712 2024-05-07,17:41:05.000,128,11069614,13525,0,1715103664,12998.552466679997,73.11562023000442,53460.49314576001 2024-05-07,17:41:06.000,128,11069614,13645,0,1715103665,12998.552466679997,73.1720132699993,53460.479171520004 2024-05-07,17:41:07.000,128,11069655,13405,0,1715103666,12998.518785129992,73.24250457000016,53460.500132880006 2024-05-07,17:41:08.000,128,11069602,13565,0,1715103667,12998.485103580002,73.26365195999824,53460.500132880006 2024-05-07,17:41:09.000,128,11069588,13245,0,1715103668,12998.451422029997,73.32709412999975,53460.53506848 2024-05-07,17:41:10.000,128,11069646,13445,0,1715103669,12998.437949409992,73.36938891000318,53460.528081360004 2024-05-07,17:41:11.000,128,11069579,13325,0,1715103670,12998.444685720002,73.3834871700019,53460.51410712 2024-05-07,17:41:12.000,128,11069657,13245,0,1715103671,12998.404267860002,73.46807673000148,53460.51410712 2024-05-07,17:41:13.000,128,11069583,13165,0,1715103672,12998.417740479992,73.53856803000235,53460.50712 2024-05-07,17:41:14.000,128,11069589,13525,0,1715103673,12998.384058930002,73.56676454999979,53460.52109424001 2024-05-07,17:41:15.000,128,11069613,13245,0,1715103674,12998.357113689992,73.60201020000386,53460.479171520004 2024-05-07,17:41:16.000,128,11069654,13405,0,1715103675,12998.350377379997,73.70069802000216,53460.51410712 2024-05-07,17:41:17.000,128,11069568,13205,0,1715103676,12998.343641070001,73.72184541000024,53460.45821016 2024-05-07,17:41:18.000,128,11069617,13445,0,1715103677,12998.316695829992,73.77118932000303,53460.41628744 2024-05-07,17:41:19.000,128,11069621,13125,0,1715103678,12998.283014280001,73.8275823599979,53460.40930032 2024-05-07,17:41:20.000,128,11069598,13165,0,1715103679,12998.269541659996,73.8416806200039,53460.38833896 2024-05-07,17:41:21.000,128,11069610,13285,0,1715103680,12998.242596420001,73.84872975000326,53460.44423592 2024-05-07,17:41:22.000,128,11069607,13125,0,1715103681,12998.155024389991,73.85577888000262,53460.4372488 2024-05-07,17:41:23.000,128,11069667,13245,0,1715103682,12998.128079149996,73.8769262700007,53460.430261680005 2024-05-07,17:41:24.000,128,11069619,13205,0,1715103683,12998.067452359996,73.92627018000348,53460.38833896 2024-05-07,17:41:25.000,128,11069630,13165,0,1715103684,12998.027034499995,73.93331931000284,53460.40231320001 2024-05-07,17:41:26.000,128,11069606,13165,0,1715103685,12997.97314401999,73.9403684400022,53460.2975064 2024-05-07,17:41:27.000,128,11069620,13325,0,1715103686,12997.93272615999,73.94741757000156,53460.30449352001 2024-05-07,17:41:28.000,128,11069626,13765,0,1715103687,12997.885571989995,73.92627018000348,53460.262570800005 2024-05-07,17:41:29.000,128,11069613,13085,0,1715103688,12997.845154129995,73.94741757000156,53460.30449352001 2024-05-07,17:41:30.000,128,11069611,13285,0,1715103689,12997.81820889,73.94741757000156,53460.29051928 2024-05-07,17:41:31.000,128,11069619,13365,0,1715103690,12997.764318409994,73.91922105000413,53460.31846776 2024-05-07,17:41:32.000,128,11069627,13365,0,1715103691,12997.717164239999,73.90512278999813,53460.25558368001 2024-05-07,17:41:33.000,128,11069617,13085,0,1715103692,12997.663273759994,73.89102452999941,53460.22064808 2024-05-07,17:41:34.000,128,11069544,13325,0,1715103693,12997.609383279989,73.88397540000005,53460.192699600004 2024-05-07,17:41:35.000,128,11069584,13405,0,1715103694,12997.562229109993,73.86987714000134,53460.2276352 2024-05-07,17:41:36.000,128,11069631,13565,0,1715103695,12997.420766599993,73.82053322999855,53460.15077688 2024-05-07,17:41:37.000,128,11069607,13325,0,1715103696,12997.346667190002,73.81348409999919,53460.07391856 2024-05-07,17:41:38.000,128,11069610,13085,0,1715103697,12997.272567779997,73.79233671000111,53460.05994432 2024-05-07,17:41:39.000,128,11069599,12925,0,1715103698,12997.178259439992,73.81348409999919,53460.03898296001 2024-05-07,17:41:40.000,128,11069617,13485,0,1715103699,12997.077214789992,73.77823845000239,53460.03898296001 2024-05-07,17:41:41.000,128,11069633,13285,0,1715103700,12997.016587999991,73.76414019000367,53460.00404736 2024-05-07,17:41:42.000,128,11069571,13285,0,1715103701,12996.935752279991,73.71479628000088,53460.01802160001 2024-05-07,17:41:43.000,128,11069630,13365,0,1715103702,12996.8818618,73.75709106000431,53459.9132148 2024-05-07,17:41:44.000,128,11069641,13325,0,1715103703,12996.77408083999,73.72184541000024,53459.89225344 2024-05-07,17:41:45.000,128,11069574,13365,0,1715103704,12996.666299879995,73.70069802000216,53459.83635648 2024-05-07,17:41:46.000,128,11069628,13285,0,1715103705,12996.65956357,73.6936488900028,53459.829369360006 2024-05-07,17:41:47.000,128,11069597,13085,0,1715103706,12996.59893678,73.64430498000002,53459.808408000004 2024-05-07,17:41:48.000,128,11069625,13005,0,1715103707,12996.53830999,73.67250150000473,53459.85033072001 2024-05-07,17:41:49.000,128,11069603,13605,0,1715103708,12996.51136474999,73.65840323999873,53459.81539512 2024-05-07,17:41:50.000,128,11069617,13565,0,1715103709,12996.444001649994,73.61610846000258,53459.78045952001 2024-05-07,17:41:51.000,128,11069598,13525,0,1715103710,12996.417056409999,73.5949610700045,53459.70360120001 2024-05-07,17:41:52.000,128,11069623,13325,0,1715103711,12996.369902239989,73.61610846000258,53459.70360120001 2024-05-07,17:41:53.000,128,11069610,13485,0,1715103712,12996.390111169989,73.62315759000194,53459.69661408 2024-05-07,17:41:54.000,128,11069590,13765,0,1715103713,12996.289066519988,73.58791193999787,53459.65469136001 2024-05-07,17:41:55.000,128,11069637,13445,0,1715103714,12996.309275449988,73.5949610700045,53459.61276864001 2024-05-07,17:41:56.000,128,11069584,13525,0,1715103715,12996.235176039998,73.58086280999851,53459.67565272 2024-05-07,17:41:57.000,128,11069624,13565,0,1715103716,12996.174549249998,73.5949610700045,53459.57084592 2024-05-07,17:41:58.000,128,11069600,13325,0,1715103717,12996.167812940002,73.58086280999851,53459.5987944 2024-05-07,17:41:59.000,128,11069595,13525,0,1715103718,12996.086977220002,73.62315759000194,53459.55687168 2024-05-07,17:42:00.000,128,11069593,13405,0,1715103719,12995.985932570002,73.58086280999851,53459.53591032001 2024-05-07,17:42:01.000,128,11069556,13205,0,1715103720,12995.952251019997,73.58791193999787,53459.57084592 2024-05-07,17:42:02.000,128,11069569,13565,0,1715103721,12995.925305780002,73.56676454999979,53459.50097472 2024-05-07,17:42:03.000,128,11069663,13165,0,1715103722,12995.851206369996,73.55971542000043,53459.50097472 2024-05-07,17:42:04.000,128,11069607,13605,0,1715103723,12995.810788509996,73.55971542000043,53459.5289232 2024-05-07,17:42:05.000,128,11069621,13525,0,1715103724,12995.783843270001,73.57381367999915,53459.459052 2024-05-07,17:42:06.000,128,11069620,13565,0,1715103725,12995.76363434,73.53856803000235,53459.459052 2024-05-07,17:42:07.000,128,11069574,13445,0,1715103726,12995.72321648,73.531518900003,53459.43809064 2024-05-07,17:42:08.000,128,11069604,13445,0,1715103727,12995.74342541,73.531518900003,53459.43809064 2024-05-07,17:42:09.000,128,11069584,13605,0,1715103728,12995.777106959991,73.51742064000427,53459.43809064 2024-05-07,17:42:10.000,128,11069600,13285,0,1715103729,12995.756898029991,73.46807673000148,53459.424116400005 2024-05-07,17:42:11.000,128,11069629,13605,0,1715103730,12995.790579579996,73.46102760000213,53459.459052 2024-05-07,17:42:12.000,128,11069613,13365,0,1715103731,12995.804052200001,73.43283108000469,53459.41712928001 2024-05-07,17:42:13.000,128,11069627,13165,0,1715103732,12995.837733749991,73.3834871700019,53459.38219368 2024-05-07,17:42:14.000,128,11069625,13125,0,1715103733,12995.871415299996,73.3834871700019,53459.40315504 2024-05-07,17:42:15.000,128,11069595,13525,0,1715103734,12995.851206369996,73.32004500000039,53459.36123232 2024-05-07,17:42:16.000,128,11069634,13325,0,1715103735,12995.871415299996,73.29889761000231,53459.375206560006 2024-05-07,17:42:17.000,128,11069593,13445,0,1715103736,12995.932042089997,73.27775022000424,53459.39616792001 2024-05-07,17:42:18.000,128,11069617,13565,0,1715103737,12995.958987329992,73.27775022000424,53459.36821944001 2024-05-07,17:42:19.000,128,11069649,13445,0,1715103738,12995.999405189992,73.25660282999888,53459.3891808 2024-05-07,17:42:20.000,128,11069583,13405,0,1715103739,12996.019614119992,73.24250457000016,53459.38219368 2024-05-07,17:42:21.000,128,11069604,13485,0,1715103740,12996.033086739997,73.24250457000016,53459.34725808001 2024-05-07,17:42:22.000,128,11069621,13205,0,1715103741,12996.039823049992,73.22135718000209,53459.29136112 2024-05-07,17:42:23.000,128,11069590,13005,0,1715103742,12996.039823049992,73.2354554400008,53459.33328384 2024-05-07,17:42:24.000,128,11069625,13605,0,1715103743,12996.100449839993,73.21430805000273,53459.375206560006 2024-05-07,17:42:25.000,128,11069627,13205,0,1715103744,12996.120658769993,73.22135718000209,53459.354245200004 2024-05-07,17:42:26.000,128,11069633,13045,0,1715103745,12996.154340319998,73.20725892000337,53459.31930960001 2024-05-07,17:42:27.000,128,11069629,13685,0,1715103746,12996.154340319998,73.20725892000337,53459.326296720006 2024-05-07,17:42:28.000,128,11069565,13365,0,1715103747,12996.154340319998,73.22135718000209,53459.36821944001 2024-05-07,17:42:29.000,128,11069635,13205,0,1715103748,12996.188021870003,73.20020979000401,53459.40315504 2024-05-07,17:42:30.000,128,11069640,13525,0,1715103749,12996.194758179998,73.2354554400008,53459.36821944001 2024-05-07,17:42:31.000,128,11069617,13405,0,1715103750,12996.221703419993,73.22840631000145,53459.375206560006 2024-05-07,17:42:32.000,128,11069642,13205,0,1715103751,12996.241912349993,73.22840631000145,53459.375206560006 2024-05-07,17:42:33.000,128,11069623,12925,0,1715103752,12996.275593899998,73.2354554400008,53459.38219368 2024-05-07,17:42:34.000,128,11069674,13005,0,1715103753,12996.241912349993,73.24955369999952,53459.34725808001 2024-05-07,17:42:35.000,128,11069601,13325,0,1715103754,12996.248648659988,73.24250457000016,53459.354245200004 2024-05-07,17:42:36.000,128,11069665,13085,0,1715103755,12996.316011759998,73.21430805000273,53459.36123232 2024-05-07,17:42:37.000,128,11069655,13365,0,1715103756,12996.268857589988,73.22135718000209,53459.41014216 2024-05-07,17:42:38.000,128,11069543,13645,0,1715103757,12996.262121279993,73.20725892000337,53459.36123232 2024-05-07,17:42:39.000,128,11069625,13285,0,1715103758,12996.268857589988,73.20725892000337,53459.375206560006 2024-05-07,17:42:40.000,128,11069677,13205,0,1715103759,12996.262121279993,73.22840631000145,53459.34725808001 2024-05-07,17:42:41.000,128,11069610,13085,0,1715103760,12996.275593899998,73.18611152999802,53459.34027096 2024-05-07,17:42:42.000,128,11069626,13525,0,1715103761,12996.302539139993,73.20725892000337,53459.41014216 2024-05-07,17:42:43.000,128,11069603,13565,0,1715103762,12996.275593899998,73.21430805000273,53459.354245200004 2024-05-07,17:42:44.000,128,11069621,13605,0,1715103763,12996.255384969998,73.18611152999802,53459.36123232 2024-05-07,17:42:45.000,128,11069669,13365,0,1715103764,12996.262121279993,73.20725892000337,53459.39616792001 2024-05-07,17:42:46.000,128,11069635,13445,0,1715103765,12996.255384969998,73.18611152999802,53459.36123232 2024-05-07,17:42:47.000,128,11069616,13685,0,1715103766,12996.241912349993,73.19316066000465,53459.40315504 2024-05-07,17:42:48.000,128,11069642,13125,0,1715103767,12996.228439729988,73.1720132699993,53459.34027096 2024-05-07,17:42:49.000,128,11069662,13165,0,1715103768,12996.275593899998,73.14381675000186,53459.38219368 2024-05-07,17:42:50.000,128,11069644,13205,0,1715103769,12996.255384969998,73.12971849000314,53459.39616792001 2024-05-07,17:42:51.000,128,11069612,13245,0,1715103770,12996.262121279993,73.10857109999779,53459.36821944001 2024-05-07,17:42:52.000,128,11069638,13365,0,1715103771,12996.268857589988,73.06627632000163,53459.3891808 2024-05-07,17:42:53.000,128,11069564,13125,0,1715103772,12996.235176039998,73.073325450001,53459.3891808 2024-05-07,17:42:54.000,128,11069636,13005,0,1715103773,12996.235176039998,73.01693240999884,53459.36123232 2024-05-07,17:42:55.000,128,11069654,13325,0,1715103774,12996.228439729988,72.99578502000077,53459.40315504 2024-05-07,17:42:56.000,128,11069621,13045,0,1715103775,12996.201494489993,72.95349024000461,53459.36821944001 2024-05-07,17:42:57.000,128,11069587,13125,0,1715103776,12996.235176039998,72.95349024000461,53459.34725808001 2024-05-07,17:42:58.000,128,11069565,13205,0,1715103777,12996.221703419993,72.97463763000269,53459.34725808001 2024-05-07,17:42:59.000,128,11069649,13245,0,1715103778,12996.221703419993,72.9252937199999,53459.34027096 2024-05-07,17:43:00.000,128,11069619,13565,0,1715103779,12996.181285559993,72.8900480700031,53459.326296720006 2024-05-07,17:43:01.000,128,11069614,13605,0,1715103780,12996.208230800003,72.88299894000374,53459.326296720006 2024-05-07,17:43:02.000,128,11069639,13685,0,1715103781,12996.214967109998,72.86185154999839,53459.34027096 2024-05-07,17:43:03.000,128,11069649,13285,0,1715103782,12996.201494489993,72.81250764000288,53459.326296720006 2024-05-07,17:43:04.000,128,11069673,13205,0,1715103783,12996.161076629993,72.83365503000095,53459.26341264 2024-05-07,17:43:05.000,128,11069555,13605,0,1715103784,12996.221703419993,72.81250764000288,53459.326296720006 2024-05-07,17:43:06.000,128,11069582,13125,0,1715103785,12996.208230800003,72.84070416000031,53459.23546416 2024-05-07,17:43:07.000,128,11069641,13565,0,1715103786,12996.201494489993,72.81250764000288,53459.22847704001 2024-05-07,17:43:08.000,128,11069622,13445,0,1715103787,12996.221703419993,72.80545851000352,53459.27738688001 2024-05-07,17:43:09.000,128,11069580,13445,0,1715103788,12996.181285559993,72.81955677000224,53459.256425520005 2024-05-07,17:43:10.000,128,11069617,13725,0,1715103789,12996.194758179998,72.81955677000224,53459.27039976 2024-05-07,17:43:11.000,128,11069604,13205,0,1715103790,12996.174549249998,72.8266059000016,53459.24245128 2024-05-07,17:43:12.000,128,11069634,13645,0,1715103791,12996.147604010002,72.83365503000095,53459.326296720006 2024-05-07,17:43:13.000,128,11069544,13325,0,1715103792,12996.147604010002,72.8266059000016,53459.24245128 2024-05-07,17:43:14.000,128,11069587,13245,0,1715103793,12996.161076629993,72.83365503000095,53459.2145028 2024-05-07,17:43:15.000,128,11069590,13245,0,1715103794,12996.140867699993,72.84775328999967,53459.26341264 2024-05-07,17:43:16.000,128,11069628,13325,0,1715103795,12996.113922459997,72.89709720000246,53459.284374 2024-05-07,17:43:17.000,128,11069643,13645,0,1715103796,12996.100449839993,72.90414633000182,53459.24245128 2024-05-07,17:43:18.000,128,11069577,13445,0,1715103797,12996.113922459997,72.9252937199999,53459.22847704001 2024-05-07,17:43:19.000,128,11069670,13285,0,1715103798,12996.093713529997,72.96758850000333,53459.24943840001 2024-05-07,17:43:20.000,128,11069633,13405,0,1715103799,12996.080240909992,72.98873589000141,53459.284374 2024-05-07,17:43:21.000,128,11069626,13085,0,1715103800,12996.060031979992,73.00988327999949,53459.22847704001 2024-05-07,17:43:22.000,128,11069580,13245,0,1715103801,12996.060031979992,73.073325450001,53459.22148992 2024-05-07,17:43:23.000,128,11069660,13245,0,1715103802,12996.033086739997,73.05922719000228,53459.20052856001 2024-05-07,17:43:24.000,128,11069602,13565,0,1715103803,12996.033086739997,73.073325450001,53459.22847704001 2024-05-07,17:43:25.000,128,11069663,13445,0,1715103804,12996.019614119992,73.12266936000378,53459.17956720001 2024-05-07,17:43:26.000,128,11069583,13365,0,1715103805,12996.006141500002,73.20020979000401,53459.16559296 2024-05-07,17:43:27.000,128,11069653,13405,0,1715103806,12995.999405189992,73.19316066000465,53459.16559296 2024-05-07,17:43:28.000,128,11069603,13205,0,1715103807,12995.979196259992,73.24955369999952,53459.12367024 2024-05-07,17:43:29.000,128,11069642,13405,0,1715103808,12995.999405189992,73.29184848000295,53459.158605840006 2024-05-07,17:43:30.000,128,11069603,13285,0,1715103809,12995.985932570002,73.33414325999911,53459.137644480004 2024-05-07,17:43:31.000,128,11069643,12965,0,1715103810,12995.979196259992,73.37643804000254,53459.1446316 2024-05-07,17:43:32.000,128,11069600,13245,0,1715103811,12995.972459949997,73.3834871700019,53459.158605840006 2024-05-07,17:43:33.000,128,11069643,13485,0,1715103812,12995.965723640002,73.41168368999934,53459.12367024 2024-05-07,17:43:34.000,128,11069621,13245,0,1715103813,12995.972459949997,73.43283108000469,53459.08174752001 2024-05-07,17:43:35.000,128,11069642,13565,0,1715103814,12995.958987329992,73.42578194999805,53459.0747604 2024-05-07,17:43:36.000,128,11069650,13325,0,1715103815,12995.945514710002,73.42578194999805,53459.16559296 2024-05-07,17:43:37.000,128,11069596,13605,0,1715103816,12995.972459949997,73.43988021000405,53459.05379904 2024-05-07,17:43:38.000,128,11069572,13765,0,1715103817,12995.972459949997,73.43988021000405,53459.0747604 2024-05-07,17:43:39.000,128,11069612,13445,0,1715103818,12995.945514710002,73.4187328199987,53459.09572176 2024-05-07,17:43:40.000,128,11069641,13125,0,1715103819,12995.952251019997,73.44692934000341,53459.10270888 2024-05-07,17:43:41.000,128,11069577,13165,0,1715103820,12995.932042089997,73.45397847000277,53459.0747604 2024-05-07,17:43:42.000,128,11069597,13485,0,1715103821,12995.952251019997,73.46807673000148,53459.06777328 2024-05-07,17:43:43.000,128,11069629,13285,0,1715103822,12995.938778399992,73.50332237999828,53459.018863440004 2024-05-07,17:43:44.000,128,11069617,13445,0,1715103823,12995.905096850001,73.531518900003,53459.018863440004 2024-05-07,17:43:45.000,128,11069620,13205,0,1715103824,12995.911833159997,73.531518900003,53458.990914960006 2024-05-07,17:43:46.000,128,11069606,13325,0,1715103825,12995.938778399992,73.51037151000492,53458.94200512001 2024-05-07,17:43:47.000,128,11069644,13005,0,1715103826,12995.945514710002,73.55266629000107,53458.990914960006 2024-05-07,17:43:48.000,128,11069633,13525,0,1715103827,12995.958987329992,73.53856803000235,53458.990914960006 2024-05-07,17:43:49.000,128,11069645,13245,0,1715103828,12995.979196259992,73.53856803000235,53458.98392784001 2024-05-07,17:43:50.000,128,11069649,13525,0,1715103829,12995.992668879997,73.54561716000171,53458.94200512001 2024-05-07,17:43:51.000,128,11069646,13205,0,1715103830,12995.945514710002,73.58791193999787,53458.921043760005 2024-05-07,17:43:52.000,128,11069581,13645,0,1715103831,12995.965723640002,73.5949610700045,53458.9000824 2024-05-07,17:43:53.000,128,11069640,13365,0,1715103832,12995.932042089997,73.5949610700045,53458.94899224 2024-05-07,17:43:54.000,128,11069582,13605,0,1715103833,12995.932042089997,73.62315759000194,53458.91405664001 2024-05-07,17:43:55.000,128,11069611,13445,0,1715103834,12995.952251019997,73.62315759000194,53459.0048892 2024-05-07,17:43:56.000,128,11069638,13365,0,1715103835,12995.958987329992,73.67955063000409,53458.97694072 2024-05-07,17:43:57.000,128,11069638,13845,0,1715103836,12995.965723640002,73.6302067200013,53458.92803088 2024-05-07,17:43:58.000,128,11069607,13445,0,1715103837,12995.952251019997,73.66545236999809,53458.872133920006 2024-05-07,17:43:59.000,128,11069617,13285,0,1715103838,12995.979196259992,73.67955063000409,53458.86514680001 2024-05-07,17:44:00.000,128,11069627,13445,0,1715103839,12995.972459949997,73.67955063000409,53458.87912104 2024-05-07,17:44:01.000,128,11069625,13445,0,1715103840,12996.039823049992,73.70774715000152,53458.92803088 2024-05-07,17:44:02.000,128,11069583,13325,0,1715103841,12996.080240909992,73.74299279999832,53458.86514680001 2024-05-07,17:44:03.000,128,11069572,13005,0,1715103842,12996.127395080002,73.73594366999896,53458.872133920006 2024-05-07,17:44:04.000,128,11069622,13165,0,1715103843,12996.154340319998,73.78528758000175,53458.935018 2024-05-07,17:44:05.000,128,11069622,13245,0,1715103844,12996.201494489993,73.77823845000239,53458.872133920006 2024-05-07,17:44:06.000,128,11069646,13445,0,1715103845,12996.228439729988,73.79233671000111,53458.90706952 2024-05-07,17:44:07.000,128,11069638,13445,0,1715103846,12996.235176039998,73.76414019000367,53458.91405664001 2024-05-07,17:44:08.000,128,11069613,13245,0,1715103847,12996.262121279993,73.81348409999919,53458.92803088 2024-05-07,17:44:09.000,128,11069625,13125,0,1715103848,12996.282330209993,73.83463149000454,53458.89309528001 2024-05-07,17:44:10.000,128,11069595,13485,0,1715103849,12996.295802829998,73.8275823599979,53458.921043760005 2024-05-07,17:44:11.000,128,11069605,13325,0,1715103850,12996.302539139993,73.81348409999919,53458.89309528001 2024-05-07,17:44:12.000,128,11069586,13325,0,1715103851,12996.329484379989,73.81348409999919,53458.87912104 2024-05-07,17:44:13.000,128,11069661,13405,0,1715103852,12996.336220689998,73.79233671000111,53458.89309528001 2024-05-07,17:44:14.000,128,11069607,13445,0,1715103853,12996.363165929994,73.8275823599979,53458.86514680001 2024-05-07,17:44:15.000,128,11069593,13565,0,1715103854,12996.349693309989,73.76414019000367,53458.88610816 2024-05-07,17:44:16.000,128,11069605,13365,0,1715103855,12996.383374859994,73.8275823599979,53458.872133920006 2024-05-07,17:44:17.000,128,11069611,13485,0,1715103856,12996.437265339999,73.80643496999983,53458.872133920006 2024-05-07,17:44:18.000,128,11069590,13645,0,1715103857,12996.396847479999,73.8416806200039,53458.85815968 2024-05-07,17:44:19.000,128,11069648,13245,0,1715103858,12996.444001649994,73.81348409999919,53458.921043760005 2024-05-07,17:44:20.000,128,11069624,13325,0,1715103859,12996.423792719994,73.81348409999919,53458.88610816 2024-05-07,17:44:21.000,128,11069614,13325,0,1715103860,12996.410320099989,73.84872975000326,53458.90706952 2024-05-07,17:44:22.000,128,11069614,13245,0,1715103861,12996.403583789994,73.82053322999855,53458.921043760005 2024-05-07,17:44:23.000,128,11069603,13405,0,1715103862,12996.403583789994,73.80643496999983,53458.92803088 2024-05-07,17:44:24.000,128,11069607,13405,0,1715103863,12996.410320099989,73.80643496999983,53458.94899224 2024-05-07,17:44:25.000,128,11069616,13645,0,1715103864,12996.390111169989,73.80643496999983,53458.921043760005 2024-05-07,17:44:26.000,128,11069647,13445,0,1715103865,12996.390111169989,73.8275823599979,53458.90706952 2024-05-07,17:44:27.000,128,11069578,13685,0,1715103866,12996.410320099989,73.77118932000303,53458.91405664001 2024-05-07,17:44:28.000,128,11069606,13405,0,1715103867,12996.390111169989,73.81348409999919,53458.87912104 2024-05-07,17:44:29.000,128,11069602,13285,0,1715103868,12996.376638549998,73.80643496999983,53458.85815968 2024-05-07,17:44:30.000,128,11069602,13165,0,1715103869,12996.390111169989,73.75709106000431,53458.88610816 2024-05-07,17:44:31.000,128,11069603,13445,0,1715103870,12996.410320099989,73.79938584000047,53458.86514680001 2024-05-07,17:44:32.000,128,11069571,13525,0,1715103871,12996.369902239989,73.79233671000111,53458.83719832 2024-05-07,17:44:33.000,128,11069614,13365,0,1715103872,12996.329484379989,73.80643496999983,53458.802262720004 2024-05-07,17:44:34.000,128,11069603,13685,0,1715103873,12996.356429619998,73.76414019000367,53458.823224080006 2024-05-07,17:44:35.000,128,11069591,13845,0,1715103874,12996.342956999993,73.79233671000111,53458.823224080006 2024-05-07,17:44:36.000,128,11069596,13165,0,1715103875,12996.289066519988,73.76414019000367,53458.81623696001 2024-05-07,17:44:37.000,128,11069611,13645,0,1715103876,12996.289066519988,73.77823845000239,53458.83719832 2024-05-07,17:44:38.000,128,11069602,13205,0,1715103877,12996.282330209993,73.78528758000175,53458.79527560001 2024-05-07,17:44:39.000,128,11069594,13365,0,1715103878,12996.282330209993,73.77118932000303,53458.81623696001 2024-05-07,17:44:40.000,128,11069624,13325,0,1715103879,12996.235176039998,73.74299279999832,53458.81623696001 2024-05-07,17:44:41.000,128,11069595,13405,0,1715103880,12996.221703419993,73.74299279999832,53458.8302112 2024-05-07,17:44:42.000,128,11069641,13285,0,1715103881,12996.188021870003,73.74299279999832,53458.81623696001 2024-05-07,17:44:43.000,128,11069609,13245,0,1715103882,12996.154340319998,73.79938584000047,53458.851172560004 2024-05-07,17:44:44.000,128,11069607,13205,0,1715103883,12996.093713529997,73.75709106000431,53458.76732712 2024-05-07,17:44:45.000,128,11069616,13245,0,1715103884,12996.086977220002,73.77823845000239,53458.78130136 2024-05-07,17:44:46.000,128,11069624,13365,0,1715103885,12996.073504599997,73.74299279999832,53458.83719832 2024-05-07,17:44:47.000,128,11069644,13565,0,1715103886,12996.113922459997,73.75004192999768,53458.78828848 2024-05-07,17:44:48.000,128,11069596,13725,0,1715103887,12996.019614119992,73.79233671000111,53458.73937864 2024-05-07,17:44:49.000,128,11069590,13325,0,1715103888,12996.033086739997,73.76414019000367,53458.71143016 2024-05-07,17:44:50.000,128,11069651,13445,0,1715103889,12995.985932570002,73.77118932000303,53458.76732712 2024-05-07,17:44:51.000,128,11069632,13285,0,1715103890,12996.012877809997,73.83463149000454,53458.66950744 2024-05-07,17:44:52.000,128,11069589,13245,0,1715103891,12995.972459949997,73.86282801000198,53458.6904688 2024-05-07,17:44:53.000,128,11069577,13285,0,1715103892,12995.965723640002,73.9403684400022,53458.67649456001 2024-05-07,17:44:54.000,128,11069598,13565,0,1715103893,12995.965723640002,73.98266321999836,53458.6904688 2024-05-07,17:44:55.000,128,11069599,13325,0,1715103894,12995.945514710002,73.98266321999836,53458.67649456001 2024-05-07,17:44:56.000,128,11069647,13405,0,1715103895,12995.925305780002,74.04610538999987,53458.6904688 2024-05-07,17:44:57.000,128,11069682,13605,0,1715103896,12995.932042089997,74.09544930000266,53458.71841728 2024-05-07,17:44:58.000,128,11069588,13525,0,1715103897,12995.932042089997,74.10954756000137,53458.683481680004 2024-05-07,17:44:59.000,128,11069596,13565,0,1715103898,12995.972459949997,74.15889147000416,53458.634571840004 2024-05-07,17:45:00.000,128,11069638,13445,0,1715103899,12995.952251019997,74.2223336399984,53458.71143016 2024-05-07,17:45:01.000,128,11069654,13245,0,1715103900,12995.938778399992,74.26462842000183,53458.655533200006 2024-05-07,17:45:02.000,128,11069629,13765,0,1715103901,12995.918569469992,74.27167755000119,53458.66252032 2024-05-07,17:45:03.000,128,11069624,13405,0,1715103902,12995.911833159997,74.30692319999798,53458.655533200006 2024-05-07,17:45:04.000,128,11069674,13565,0,1715103903,12995.938778399992,74.3351197200027,53458.64155896 2024-05-07,17:45:05.000,128,11069651,13325,0,1715103904,12995.932042089997,74.34921798000141,53458.55771352001 2024-05-07,17:45:06.000,128,11069606,13405,0,1715103905,12995.932042089997,74.40561102000356,53458.59963624 2024-05-07,17:45:07.000,128,11069615,13285,0,1715103906,12995.932042089997,74.3985618900042,53458.61361048 2024-05-07,17:45:08.000,128,11069658,13365,0,1715103907,12995.884887920001,74.41970928000228,53458.57867488001 2024-05-07,17:45:09.000,128,11069586,13085,0,1715103908,12995.911833159997,74.41970928000228,53458.56470064 2024-05-07,17:45:10.000,128,11069596,13205,0,1715103909,12995.871415299996,74.48315145000379,53458.57867488001 2024-05-07,17:45:11.000,128,11069601,13285,0,1715103910,12995.844470060001,74.49020058000315,53458.56470064 2024-05-07,17:45:12.000,128,11069539,13405,0,1715103911,12995.857942679992,74.49020058000315,53458.52976504001 2024-05-07,17:45:13.000,128,11069608,13365,0,1715103912,12995.817524819991,74.54659361999802,53458.585662000005 2024-05-07,17:45:14.000,128,11069595,13405,0,1715103913,12995.76363434,74.54659361999802,53458.52976504001 2024-05-07,17:45:15.000,128,11069603,13005,0,1715103914,12995.770370649996,74.55364275000466,53458.487842320006 2024-05-07,17:45:16.000,128,11069603,13285,0,1715103915,12995.76363434,74.57479014000273,53458.55771352001 2024-05-07,17:45:17.000,128,11069677,13565,0,1715103916,12995.72321648,74.58888840000145,53458.47386808 2024-05-07,17:45:18.000,128,11069657,13085,0,1715103917,12995.67606230999,74.59593753000081,53458.515790800004 2024-05-07,17:45:19.000,128,11069594,13365,0,1715103918,12995.628908139995,74.61003578999953,53458.47386808 2024-05-07,17:45:20.000,128,11069650,13405,0,1715103919,12995.588490279995,74.63118318000488,53458.42495824 2024-05-07,17:45:21.000,128,11069642,13285,0,1715103920,12995.58175397,74.65233057000296,53458.38303552 2024-05-07,17:45:22.000,128,11069592,13405,0,1715103921,12995.57501765999,74.6805270900004,53458.3760484 2024-05-07,17:45:23.000,128,11069662,13085,0,1715103922,12995.54133611,74.70872360999783,53458.39002264001 2024-05-07,17:45:24.000,128,11069604,13325,0,1715103923,12995.54133611,74.6805270900004,53458.369061280006 2024-05-07,17:45:25.000,128,11069649,13205,0,1715103924,12995.507654559995,74.69462534999911,53458.320151440006 2024-05-07,17:45:26.000,128,11069638,13645,0,1715103925,12995.52112718,74.72282187000383,53458.369061280006 2024-05-07,17:45:27.000,128,11069613,13165,0,1715103926,12995.49418193999,74.73692013000255,53458.34111280001 2024-05-07,17:45:28.000,128,11069663,13485,0,1715103927,12995.487445629995,74.7439692600019,53458.320151440006 2024-05-07,17:45:29.000,128,11069566,13165,0,1715103928,12995.46050039,74.75806752000062,53458.35508704 2024-05-07,17:45:30.000,128,11069573,13405,0,1715103929,12995.426818839995,74.73692013000255,53458.27124160001 2024-05-07,17:45:31.000,128,11069607,13245,0,1715103930,12995.43355514999,74.72987100000319,53458.31316432001 2024-05-07,17:45:32.000,128,11069594,13445,0,1715103931,12995.39313728999,74.71577274000447,53458.24329312001 2024-05-07,17:45:33.000,128,11069577,12885,0,1715103932,12995.35271942999,74.70167447999847,53458.201370400006 2024-05-07,17:45:34.000,128,11069581,13245,0,1715103933,12995.319037879999,74.65937970000232,53458.152460560006 2024-05-07,17:45:35.000,128,11069578,13645,0,1715103934,12995.29209263999,74.65937970000232,53458.18739616 2024-05-07,17:45:36.000,128,11069620,13165,0,1715103935,12995.25167477999,74.63823231000424,53458.13848632 2024-05-07,17:45:37.000,128,11069580,13565,0,1715103936,12995.191047989989,74.6452814400036,53458.15944768 2024-05-07,17:45:38.000,128,11069579,13285,0,1715103937,12995.103475959993,74.65233057000296,53458.10355072001 2024-05-07,17:45:39.000,128,11069594,13285,0,1715103938,12995.063058099993,74.65233057000296,53458.0965636 2024-05-07,17:45:40.000,128,11069581,13605,0,1715103939,12994.982222379993,74.66642883000168,53458.033679520006 2024-05-07,17:45:41.000,128,11069571,13525,0,1715103940,12994.962013449993,74.69462534999911,53458.061628 2024-05-07,17:45:42.000,128,11069605,13445,0,1715103941,12994.941804519993,74.78626403999806,53458.13848632 2024-05-07,17:45:43.000,128,11069600,13085,0,1715103942,12994.887914040002,74.72282187000383,53458.11752496 2024-05-07,17:45:44.000,128,11069573,13405,0,1715103943,12994.840759869992,74.77216577999934,53458.05464088001 2024-05-07,17:45:45.000,128,11069587,13365,0,1715103944,12994.800342009992,74.7933131700047,53458.04765376 2024-05-07,17:45:46.000,128,11069581,13565,0,1715103945,12994.766660460002,74.81446056000277,53457.984769680006 2024-05-07,17:45:47.000,128,11069614,13285,0,1715103946,12994.726242600002,74.83560795000085,53458.012718160004 2024-05-07,17:45:48.000,128,11069577,13445,0,1715103947,12994.672352119997,74.84970620999957,53457.963808320004 2024-05-07,17:45:49.000,128,11069662,13205,0,1715103948,12994.665615810001,74.87085359999764,53457.94284696 2024-05-07,17:45:50.000,128,11069662,13445,0,1715103949,12994.604989020001,74.87790273000428,53457.9218856 2024-05-07,17:45:51.000,128,11069618,13205,0,1715103950,12994.578043779991,74.892000990003,53457.94983408 2024-05-07,17:45:52.000,128,11069597,12965,0,1715103951,12994.54436223,74.92019751000043,53457.88695000001 2024-05-07,17:45:53.000,128,11069598,13085,0,1715103952,12994.490471749996,74.892000990003,53457.865988640006 2024-05-07,17:45:54.000,128,11069622,13125,0,1715103953,12994.450053889996,74.90609925000172,53457.80310456 2024-05-07,17:45:55.000,128,11069583,13005,0,1715103954,12994.389427099995,74.94839402999787,53457.83105304 2024-05-07,17:45:56.000,128,11069580,13405,0,1715103955,12994.40289972,74.91314838000108,53457.817078800006 2024-05-07,17:45:57.000,128,11069619,13165,0,1715103956,12994.322064,74.9554431600045,53457.78913032001 2024-05-07,17:45:58.000,128,11069653,13405,0,1715103957,12994.288382449995,74.93429576999915,53457.81009168001 2024-05-07,17:45:59.000,128,11069611,13325,0,1715103958,12994.22101935,74.96249229000387,53457.75419472 2024-05-07,17:46:00.000,128,11069598,13285,0,1715103959,12994.24122828,74.98363968000194,53457.74022048001 2024-05-07,17:46:01.000,128,11069597,13085,0,1715103960,12994.17386517999,75.01888532999874,53457.76118184 2024-05-07,17:46:02.000,128,11069601,13605,0,1715103961,12994.126711009994,75.06118011000217,53457.70528488 2024-05-07,17:46:03.000,128,11069543,13365,0,1715103962,12994.146919939994,75.04003272000409,53457.677336400004 2024-05-07,17:46:04.000,128,11069554,13365,0,1715103963,12994.14018363,75.06118011000217,53457.64240080001 2024-05-07,17:46:05.000,128,11069578,13605,0,1715103964,12994.16039256,75.10347488999832,53457.628426560004 2024-05-07,17:46:06.000,128,11069620,13285,0,1715103965,12994.11323838999,75.09642575999897,53457.62143944001 2024-05-07,17:46:07.000,128,11069594,13245,0,1715103966,12994.09302945999,75.15281880000111,53457.6074652 2024-05-07,17:46:08.000,128,11069583,13485,0,1715103967,12994.079556839999,75.15986793000047,53457.628426560004 2024-05-07,17:46:09.000,128,11069560,13285,0,1715103968,12994.066084219994,75.18806444999791,53457.57252960001 2024-05-07,17:46:10.000,128,11069573,13605,0,1715103969,12994.09302945999,75.18806444999791,53457.57252960001 2024-05-07,17:46:11.000,128,11069605,13405,0,1715103970,12994.09302945999,75.17396618999919,53457.537594 2024-05-07,17:46:12.000,128,11069589,13725,0,1715103971,12994.09302945999,75.18101531999855,53457.537594 2024-05-07,17:46:13.000,128,11069515,13245,0,1715103972,12994.126711009994,75.17396618999919,53457.61445232 2024-05-07,17:46:14.000,128,11069585,13405,0,1715103973,12994.14018363,75.18101531999855,53457.6074652 2024-05-07,17:46:15.000,128,11069576,13525,0,1715103974,12994.146919939994,75.21626097000262,53457.54458112 2024-05-07,17:46:16.000,128,11069625,13565,0,1715103975,12994.099765769999,75.17396618999919,53457.52361976001 2024-05-07,17:46:17.000,128,11069616,13565,0,1715103976,12994.099765769999,75.18806444999791,53457.50265840001 2024-05-07,17:46:18.000,128,11069588,13245,0,1715103977,12994.059347909999,75.20921184000326,53457.45374856001 2024-05-07,17:46:19.000,128,11069567,13565,0,1715103978,12994.059347909999,75.2021627100039,53457.4677228 2024-05-07,17:46:20.000,128,11069644,13845,0,1715103979,12994.025666359994,75.25150661999942,53457.50265840001 2024-05-07,17:46:21.000,128,11069570,13765,0,1715103980,12994.059347909999,75.25150661999942,53457.43977432 2024-05-07,17:46:22.000,128,11069596,13285,0,1715103981,12994.079556839999,75.21626097000262,53457.47470992001 2024-05-07,17:46:23.000,128,11069642,13285,0,1715103982,12994.07282052999,75.21626097000262,53457.44676144 2024-05-07,17:46:24.000,128,11069619,13285,0,1715103983,12994.03240266999,75.28675227000349,53457.43278720001 2024-05-07,17:46:25.000,128,11069622,13165,0,1715103984,12994.005457429994,75.29380140000285,53457.38387736001 2024-05-07,17:46:26.000,128,11069595,13485,0,1715103985,12994.018930049999,75.26560487999814,53457.39086448 2024-05-07,17:46:27.000,128,11069607,13645,0,1715103986,12994.012193739989,75.25855574999878,53457.37689024 2024-05-07,17:46:28.000,128,11069612,13525,0,1715103987,12994.025666359994,75.27265401000477,53457.42580008 2024-05-07,17:46:29.000,128,11069577,13365,0,1715103988,12993.998721119999,75.29380140000285,53457.44676144 2024-05-07,17:46:30.000,128,11069604,13365,0,1715103989,12994.012193739989,75.27970314000413,53457.3978516 2024-05-07,17:46:31.000,128,11069621,13445,0,1715103990,12994.012193739989,75.30085053000221,53457.43977432 2024-05-07,17:46:32.000,128,11069599,13245,0,1715103991,12994.03240266999,75.32199792000029,53457.411825840005 2024-05-07,17:46:33.000,128,11069612,13165,0,1715103992,12994.059347909999,75.30085053000221,53457.35592888001 2024-05-07,17:46:34.000,128,11069613,13565,0,1715103993,12994.039138979999,75.34314530999836,53457.3978516 2024-05-07,17:46:35.000,128,11069601,13365,0,1715103994,12994.018930049999,75.35724357000436,53457.44676144 2024-05-07,17:46:36.000,128,11069600,13325,0,1715103995,12994.03240266999,75.39248922000115,53457.39086448 2024-05-07,17:46:37.000,128,11069611,13525,0,1715103996,12994.025666359994,75.44183313000394,53457.39086448 2024-05-07,17:46:38.000,128,11069628,13325,0,1715103997,12994.018930049999,75.43478400000458,53457.32099328 2024-05-07,17:46:39.000,128,11069633,13645,0,1715103998,12993.971775879989,75.47002965000138,53457.35592888001 2024-05-07,17:46:40.000,128,11069630,13085,0,1715103999,12993.965039569994,75.49117703999946,53457.3279804 2024-05-07,17:46:41.000,128,11069622,13685,0,1715104000,12994.012193739989,75.53347182000289,53457.37689024 2024-05-07,17:46:42.000,128,11069633,13725,0,1715104001,12994.005457429994,75.49117703999946,53457.33496752001 2024-05-07,17:46:43.000,128,11069589,13445,0,1715104002,12994.005457429994,75.49117703999946,53457.362916000005 2024-05-07,17:46:44.000,128,11069586,13485,0,1715104003,12993.991984809989,75.52642269000353,53457.341954640004 2024-05-07,17:46:45.000,128,11069639,13325,0,1715104004,12993.978512189999,75.52642269000353,53457.314006160006 2024-05-07,17:46:46.000,128,11069600,13365,0,1715104005,12993.924621709994,75.50527529999817,53457.38387736001 2024-05-07,17:46:47.000,128,11069597,13605,0,1715104006,12993.917885399998,75.49117703999946,53457.33496752001 2024-05-07,17:46:48.000,128,11069591,13365,0,1715104007,12993.884203849993,75.54052095000225,53457.26509632001 2024-05-07,17:46:49.000,128,11069596,13525,0,1715104008,12993.870731229988,75.55461921000096,53457.2231736 2024-05-07,17:46:50.000,128,11069615,13245,0,1715104009,12993.823577059993,75.58986485999776,53457.244134960005 2024-05-07,17:46:51.000,128,11069616,13565,0,1715104010,12993.769686580003,75.5828157299984,53457.27907056 2024-05-07,17:46:52.000,128,11069637,13485,0,1715104011,12993.762950269993,75.5828157299984,53457.20919936 2024-05-07,17:46:53.000,128,11069631,13245,0,1715104012,12993.702323479993,75.5828157299984,53457.23016072 2024-05-07,17:46:54.000,128,11069576,13285,0,1715104013,12993.688850860002,75.5828157299984,53457.174263760004 2024-05-07,17:46:55.000,128,11069668,13365,0,1715104014,12993.675378239997,75.63920877000055,53457.18823800001 2024-05-07,17:46:56.000,128,11069641,13445,0,1715104015,12993.668641930002,75.64625789999991,53457.18823800001 2024-05-07,17:46:57.000,128,11069603,13285,0,1715104016,12993.675378239997,75.68150355000398,53457.16028952 2024-05-07,17:46:58.000,128,11069565,13645,0,1715104017,12993.661905619992,75.70265094000206,53457.174263760004 2024-05-07,17:46:59.000,128,11069683,13405,0,1715104018,12993.614751449997,75.71674920000078,53457.13234104 2024-05-07,17:47:00.000,128,11069578,13405,0,1715104019,12993.594542519997,75.71674920000078,53457.146315280006 2024-05-07,17:47:01.000,128,11069607,13845,0,1715104020,12993.614751449997,75.70970007000142,53457.16028952 2024-05-07,17:47:02.000,128,11069654,13405,0,1715104021,12993.628224070002,75.74494571999821,53457.13932816001 2024-05-07,17:47:03.000,128,11069570,13525,0,1715104022,12993.655169309997,75.73789658999885,53457.11137968 2024-05-07,17:47:04.000,128,11069583,13405,0,1715104023,12993.648433000002,75.81543701999908,53457.10439256 2024-05-07,17:47:05.000,128,11069598,13605,0,1715104024,12993.621487759992,75.80133876000036,53457.06246984 2024-05-07,17:47:06.000,128,11069595,13405,0,1715104025,12993.661905619992,75.78019137000229,53457.125353920004 2024-05-07,17:47:07.000,128,11069601,13485,0,1715104026,12993.614751449997,75.83658441000443,53457.09740544001 2024-05-07,17:47:08.000,128,11069569,13285,0,1715104027,12993.594542519997,75.90002657999867,53457.09041832 2024-05-07,17:47:09.000,128,11069576,13645,0,1715104028,12993.621487759992,75.89297744999931,53457.03452136 2024-05-07,17:47:10.000,128,11069601,13645,0,1715104029,12993.641696689992,75.9423213600021,53457.11836680001 2024-05-07,17:47:11.000,128,11069582,13165,0,1715104030,12993.614751449997,75.94937049000146,53457.09740544001 2024-05-07,17:47:12.000,128,11069624,13365,0,1715104031,12993.628224070002,75.98461613999825,53457.0834312 2024-05-07,17:47:13.000,128,11069615,13605,0,1715104032,12993.648433000002,75.99166527000489,53457.06246984 2024-05-07,17:47:14.000,128,11069615,13205,0,1715104033,12993.621487759992,76.0057635300036,53457.03452136 2024-05-07,17:47:15.000,128,11069645,13365,0,1715104034,12993.614751449997,76.07625483000447,53457.076444080005 2024-05-07,17:47:16.000,128,11069642,13405,0,1715104035,12993.614751449997,76.11854961000063,53457.06945696001 2024-05-07,17:47:17.000,128,11069615,13285,0,1715104036,12993.574333589997,76.16084439000406,53457.04849560001 2024-05-07,17:47:18.000,128,11069628,13285,0,1715104037,12993.587806210002,76.21723742999893,53457.027534240005 2024-05-07,17:47:19.000,128,11069610,13205,0,1715104038,12993.533915729997,76.23838482000428,53456.99958576001 2024-05-07,17:47:20.000,128,11069638,13285,0,1715104039,12993.520443109992,76.27363047000108,53456.99958576001 2024-05-07,17:47:21.000,128,11069565,13325,0,1715104040,12993.500234179992,76.31592525000451,53456.957663040004 2024-05-07,17:47:22.000,128,11069600,13165,0,1715104041,12993.513706799997,76.30182698999852,53456.93670168 2024-05-07,17:47:23.000,128,11069610,13405,0,1715104042,12993.426134770001,76.37231828999938,53456.96465016 2024-05-07,17:47:24.000,128,11069625,13125,0,1715104043,12993.399189529991,76.42871133000153,53456.92971456001 2024-05-07,17:47:25.000,128,11069600,13245,0,1715104044,12993.372244289996,76.44280959000025,53456.92272744 2024-05-07,17:47:26.000,128,11069595,13165,0,1715104045,12993.331826429996,76.5344482799992,53456.9436888 2024-05-07,17:47:27.000,128,11069599,13245,0,1715104046,12993.277935949991,76.56264480000391,53456.92272744 2024-05-07,17:47:28.000,128,11069550,13045,0,1715104047,12993.28467226,76.60493958000006,53456.92971456001 2024-05-07,17:47:29.000,128,11069593,13405,0,1715104048,12993.23751808999,76.6472343600035,53456.86683048 2024-05-07,17:47:30.000,128,11069581,13365,0,1715104049,12993.190363919995,76.65428349000285,53456.86683048 2024-05-07,17:47:31.000,128,11069615,13685,0,1715104050,12993.21730915999,76.69657826999901,53456.838882000004 2024-05-07,17:47:32.000,128,11069606,13525,0,1715104051,12993.20383654,76.7459221800018,53456.82490776 2024-05-07,17:47:33.000,128,11069568,13405,0,1715104052,12993.17689129999,76.78821695999795,53456.810933520006 2024-05-07,17:47:34.000,128,11069614,13245,0,1715104053,12993.149946059995,76.8446100000001,53456.81792064 2024-05-07,17:47:35.000,128,11069584,13565,0,1715104054,12993.12300082,76.91510130000097,53456.76202368001 2024-05-07,17:47:36.000,128,11069611,13485,0,1715104055,12993.109528199995,76.90805217000161,53456.77599792 2024-05-07,17:47:37.000,128,11069609,13525,0,1715104056,12993.08258296,76.93624868999905,53456.741062320005 2024-05-07,17:47:38.000,128,11069647,13365,0,1715104057,12993.08258296,76.98559260000184,53456.74804944 2024-05-07,17:47:39.000,128,11069649,13085,0,1715104058,12993.05563771999,77.02788737999799,53456.74804944 2024-05-07,17:47:40.000,128,11069600,13165,0,1715104059,12993.028692479995,77.03493651000463,53456.692152480005 2024-05-07,17:47:41.000,128,11069581,13565,0,1715104060,12993.05563771999,77.0913295499995,53456.65022976 2024-05-07,17:47:42.000,128,11069584,13285,0,1715104061,12993.028692479995,77.11247694000485,53456.6991396 2024-05-07,17:47:43.000,128,11069612,12925,0,1715104062,12993.06237403,77.14067346000229,53456.65022976 2024-05-07,17:47:44.000,128,11069603,13205,0,1715104063,12993.00174724,77.1900173699978,53456.65022976 2024-05-07,17:47:45.000,128,11069620,13165,0,1715104064,12992.94112045,77.21116476000316,53456.6292684 2024-05-07,17:47:46.000,128,11069622,13245,0,1715104065,12992.947856759994,77.21821389000252,53456.63625552001 2024-05-07,17:47:47.000,128,11069636,13765,0,1715104066,12992.947856759994,77.28165606000402,53456.65721688 2024-05-07,17:47:48.000,128,11069610,13245,0,1715104067,12992.907438899994,77.28165606000402,53456.65721688 2024-05-07,17:47:49.000,128,11069651,13365,0,1715104068,12992.907438899994,77.35919649000425,53456.587345679996 2024-05-07,17:47:50.000,128,11069616,13485,0,1715104069,12992.87375734999,77.4508351800032,53456.6292684 2024-05-07,17:47:51.000,128,11069609,13325,0,1715104070,12992.87375734999,77.46493344000191,53456.573371440005 2024-05-07,17:47:52.000,128,11069602,13285,0,1715104071,12992.87375734999,77.50017908999871,53456.5593972 2024-05-07,17:47:53.000,128,11069617,13205,0,1715104072,12992.89396627999,77.50722821999807,53456.53144872 2024-05-07,17:47:54.000,128,11069615,13005,0,1715104073,12992.887229969994,77.54247387000214,53456.524461600005 2024-05-07,17:47:55.000,128,11069620,13245,0,1715104074,12992.90070259,77.57067038999958,53456.55241008 2024-05-07,17:47:56.000,128,11069609,13525,0,1715104075,12992.927647829994,77.60591604000365,53456.573371440005 2024-05-07,17:47:57.000,128,11069622,13565,0,1715104076,12992.90070259,77.59181777999765,53456.53144872 2024-05-07,17:47:58.000,128,11069611,13565,0,1715104077,12992.927647829994,77.60591604000365,53456.53144872 2024-05-07,17:47:59.000,128,11069617,13565,0,1715104078,12992.85354841999,77.66230907999852,53456.5593972 2024-05-07,17:48:00.000,128,11069615,13645,0,1715104079,12992.85354841999,77.70460386000195,53456.489526 2024-05-07,17:48:01.000,128,11069615,13485,0,1715104080,12992.867021039994,77.75394777000474,53456.49651312001 2024-05-07,17:48:02.000,128,11069580,13325,0,1715104081,12992.840075799999,77.7609969000041,53456.51048736 2024-05-07,17:48:03.000,128,11069615,13365,0,1715104082,12992.83333948999,77.7962425500009,53456.56638432001 2024-05-07,17:48:04.000,128,11069582,13285,0,1715104083,12992.840075799999,77.8314881999977,53456.51048736 2024-05-07,17:48:05.000,128,11069659,13325,0,1715104084,12992.813130559989,77.8596847200024,53456.48253888 2024-05-07,17:48:06.000,128,11069659,13405,0,1715104085,12992.83333948999,77.88083211000048,53456.50350024 2024-05-07,17:48:07.000,128,11069592,13725,0,1715104086,12992.846812109994,77.93722515000263,53456.50350024 2024-05-07,17:48:08.000,128,11069551,13485,0,1715104087,12992.799657939999,77.98656905999815,53456.46157752 2024-05-07,17:48:09.000,128,11069646,13285,0,1715104088,12992.786185319994,78.01476558000286,53456.50350024 2024-05-07,17:48:10.000,128,11069635,13365,0,1715104089,12992.819866869999,78.0429621000003,53456.454590400004 2024-05-07,17:48:11.000,128,11069652,13205,0,1715104090,12992.83333948999,78.08525688000373,53456.46157752 2024-05-07,17:48:12.000,128,11069611,13525,0,1715104091,12992.846812109994,78.07820775000437,53456.43362904 2024-05-07,17:48:13.000,128,11069574,13245,0,1715104092,12992.85354841999,78.12755165999988,53456.46157752 2024-05-07,17:48:14.000,128,11069617,13005,0,1715104093,12992.860284729999,78.1557481800046,53456.46856464001 2024-05-07,17:48:15.000,128,11069637,13285,0,1715104094,12992.880493659999,78.1557481800046,53456.475551760006 2024-05-07,17:48:16.000,128,11069624,13605,0,1715104095,12992.880493659999,78.13460078999924,53456.44061616 2024-05-07,17:48:17.000,128,11069618,13085,0,1715104096,12992.907438899994,78.16984644000331,53456.44760328001 2024-05-07,17:48:18.000,128,11069584,13245,0,1715104097,12992.947856759994,78.20509209000011,53456.44760328001 2024-05-07,17:48:19.000,128,11069592,13485,0,1715104098,12992.968065689995,78.20509209000011,53456.50350024 2024-05-07,17:48:20.000,128,11069597,13285,0,1715104099,12992.99501092999,78.17689557000267,53456.489526 2024-05-07,17:48:21.000,128,11069640,13285,0,1715104100,12993.02195617,78.18394470000203,53456.48253888 2024-05-07,17:48:22.000,128,11069597,13285,0,1715104101,12993.008483549995,78.21919034999883,53456.46157752 2024-05-07,17:48:23.000,128,11069602,13405,0,1715104102,12993.01521985999,78.21919034999883,53456.51747448001 2024-05-07,17:48:24.000,128,11069606,13285,0,1715104103,12993.028692479995,78.23328861000482,53456.51048736 2024-05-07,17:48:25.000,128,11069649,13285,0,1715104104,12993.06237403,78.26148513000226,53456.48253888 2024-05-07,17:48:26.000,128,11069632,13205,0,1715104105,12993.05563771999,78.27558339000097,53456.46157752 2024-05-07,17:48:27.000,128,11069618,13285,0,1715104106,12993.07584664999,78.27558339000097,53456.419654799996 2024-05-07,17:48:28.000,128,11069623,13285,0,1715104107,12993.069110339995,78.26148513000226,53456.475551760006 2024-05-07,17:48:29.000,128,11069611,13205,0,1715104108,12993.089319269995,78.27558339000097,53456.53144872 2024-05-07,17:48:30.000,128,11069581,13085,0,1715104109,12993.129737129995,78.26853426000162,53456.51048736 2024-05-07,17:48:31.000,128,11069600,13525,0,1715104110,12993.170154989995,78.2544360000029,53456.49651312001 2024-05-07,17:48:32.000,128,11069655,13085,0,1715104111,12993.2442544,78.26148513000226,53456.5593972 2024-05-07,17:48:33.000,128,11069583,13405,0,1715104112,12993.22404547,78.28263252000033,53456.48253888 2024-05-07,17:48:34.000,128,11069630,13405,0,1715104113,12993.250990709996,78.28263252000033,53456.489526 2024-05-07,17:48:35.000,128,11069626,13445,0,1715104114,12993.298144879991,78.26148513000226,53456.51747448001 2024-05-07,17:48:36.000,128,11069650,13445,0,1715104115,12993.277935949991,78.26148513000226,53456.5593972 2024-05-07,17:48:37.000,128,11069636,13765,0,1715104116,12993.291408569996,78.26853426000162,53456.60830704 2024-05-07,17:48:38.000,128,11069610,14605,0,1715104117,12993.352035359996,78.24033774000418,53456.59433280001 2024-05-07,17:48:39.000,128,11069617,13525,0,1715104118,12993.358771669991,78.16984644000331,53456.60830704 2024-05-07,17:48:40.000,128,11069577,13325,0,1715104119,12993.399189529991,78.19099383000139,53456.6292684 2024-05-07,17:48:41.000,128,11069559,13205,0,1715104120,12993.426134770001,78.20509209000011,53456.622281280004 2024-05-07,17:48:42.000,128,11069573,13405,0,1715104121,12993.453080009996,78.20509209000011,53456.65721688 2024-05-07,17:48:43.000,128,11069619,13325,0,1715104122,12993.500234179992,78.13460078999924,53456.59433280001 2024-05-07,17:48:44.000,128,11069611,13485,0,1715104123,12993.527179420002,78.12050253000052,53456.61529416001 2024-05-07,17:48:45.000,128,11069575,13565,0,1715104124,12993.520443109992,78.14869904999796,53456.61529416001 2024-05-07,17:48:46.000,128,11069605,13525,0,1715104125,12993.554124659997,78.13460078999924,53456.60830704 2024-05-07,17:48:47.000,128,11069636,13405,0,1715104126,12993.547388350002,78.16279731000395,53456.643242640006 2024-05-07,17:48:48.000,128,11069562,13365,0,1715104127,12993.554124659997,78.12755165999988,53456.68516536001 2024-05-07,17:48:49.000,128,11069625,13405,0,1715104128,12993.540652039992,78.1416499199986,53456.65721688 2024-05-07,17:48:50.000,128,11069579,13445,0,1715104129,12993.500234179992,78.16984644000331,53456.63625552001 2024-05-07,17:48:51.000,128,11069620,13245,0,1715104130,12993.533915729997,78.16984644000331,53456.68516536001 2024-05-07,17:48:52.000,128,11069626,13205,0,1715104131,12993.567597280002,78.18394470000203,53456.72010096 2024-05-07,17:48:53.000,128,11069587,13325,0,1715104132,12993.601278829992,78.17689557000267,53456.70612672 2024-05-07,17:48:54.000,128,11069633,13285,0,1715104133,12993.601278829992,78.19804296000075,53456.70612672 2024-05-07,17:48:55.000,128,11069563,13245,0,1715104134,12993.621487759992,78.2544360000029,53456.70612672 2024-05-07,17:48:56.000,128,11069585,13285,0,1715104135,12993.628224070002,78.27558339000097,53456.7690108 2024-05-07,17:48:57.000,128,11069567,13205,0,1715104136,12993.661905619992,78.2544360000029,53456.76202368001 2024-05-07,17:48:58.000,128,11069613,13605,0,1715104137,12993.661905619992,78.29673077999905,53456.72010096 2024-05-07,17:48:59.000,128,11069567,13205,0,1715104138,12993.661905619992,78.31082903999777,53456.78298504001 2024-05-07,17:49:00.000,128,11069643,13245,0,1715104139,12993.634960379997,78.2896816499997,53456.7690108 2024-05-07,17:49:01.000,128,11069592,13445,0,1715104140,12993.634960379997,78.2896816499997,53456.72010096 2024-05-07,17:49:02.000,128,11069564,13325,0,1715104141,12993.634960379997,78.2896816499997,53456.71311384001 2024-05-07,17:49:03.000,128,11069596,13405,0,1715104142,12993.587806210002,78.29673077999905,53456.72010096 2024-05-07,17:49:04.000,128,11069586,13085,0,1715104143,12993.587806210002,78.3178781700044,53456.741062320005 2024-05-07,17:49:05.000,128,11069583,13205,0,1715104144,12993.560860969992,78.29673077999905,53456.71311384001 2024-05-07,17:49:06.000,128,11069588,13365,0,1715104145,12993.587806210002,78.2544360000029,53456.71311384001 2024-05-07,17:49:07.000,128,11069557,13285,0,1715104146,12993.574333589997,78.26148513000226,53456.79695928 2024-05-07,17:49:08.000,128,11069634,13445,0,1715104147,12993.554124659997,78.27558339000097,53456.72708808 2024-05-07,17:49:09.000,128,11069599,13125,0,1715104148,12993.554124659997,78.22623947999818,53456.76202368001 2024-05-07,17:49:10.000,128,11069543,13445,0,1715104149,12993.547388350002,78.19099383000139,53456.74804944 2024-05-07,17:49:11.000,128,11069576,13165,0,1715104150,12993.554124659997,78.17689557000267,53456.76202368001 2024-05-07,17:49:12.000,128,11069642,13525,0,1715104151,12993.527179420002,78.14869904999796,53456.789972160004 2024-05-07,17:49:13.000,128,11069592,13325,0,1715104152,12993.527179420002,78.09230601000309,53456.77599792 2024-05-07,17:49:14.000,128,11069574,13885,0,1715104153,12993.486761560001,78.09230601000309,53456.72010096 2024-05-07,17:49:15.000,128,11069580,13325,0,1715104154,12993.540652039992,78.05706035999901,53456.78298504001 2024-05-07,17:49:16.000,128,11069580,13365,0,1715104155,12993.581069899992,78.05706035999901,53456.810933520006 2024-05-07,17:49:17.000,128,11069590,13285,0,1715104156,12993.540652039992,78.02181471000222,53456.76202368001 2024-05-07,17:49:18.000,128,11069591,13125,0,1715104157,12993.601278829992,78.02886384000158,53456.789972160004 2024-05-07,17:49:19.000,128,11069654,13445,0,1715104158,12993.587806210002,78.02886384000158,53456.7690108 2024-05-07,17:49:20.000,128,11069573,13725,0,1715104159,12993.641696689992,78.03591297000094,53456.82490776 2024-05-07,17:49:21.000,128,11069594,13485,0,1715104160,12993.688850860002,78.02886384000158,53456.77599792 2024-05-07,17:49:22.000,128,11069648,13645,0,1715104161,12993.695587169997,78.02181471000222,53456.81792064 2024-05-07,17:49:23.000,128,11069621,13205,0,1715104162,12993.702323479993,78.0429621000003,53456.74804944 2024-05-07,17:49:24.000,128,11069572,13965,0,1715104163,12993.749477650003,78.09230601000309,53456.82490776 2024-05-07,17:49:25.000,128,11069632,13405,0,1715104164,12993.762950269993,78.09935514000244,53456.838882000004 2024-05-07,17:49:26.000,128,11069607,12925,0,1715104165,12993.850522299988,78.09230601000309,53456.789972160004 2024-05-07,17:49:27.000,128,11069592,13085,0,1715104166,12993.823577059993,78.13460078999924,53456.81792064 2024-05-07,17:49:28.000,128,11069641,13525,0,1715104167,12993.863994919993,78.16984644000331,53456.79695928 2024-05-07,17:49:29.000,128,11069615,13605,0,1715104168,12993.857258609998,78.19099383000139,53456.859843360005 2024-05-07,17:49:30.000,128,11069607,13405,0,1715104169,12993.890940159989,78.22623947999818,53456.859843360005 2024-05-07,17:49:31.000,128,11069628,13405,0,1715104170,12993.904412779993,78.24738687000354,53456.85285624001 2024-05-07,17:49:32.000,128,11069643,13445,0,1715104171,12993.931358019989,78.28263252000033,53456.8738176 2024-05-07,17:49:33.000,128,11069624,13085,0,1715104172,12993.911149089989,78.30377990999841,53456.79695928 2024-05-07,17:49:34.000,128,11069599,13165,0,1715104173,12993.965039569994,78.33902556000248,53456.8738176 2024-05-07,17:49:35.000,128,11069609,13445,0,1715104174,12993.971775879989,78.3531238200012,53456.9436888 2024-05-07,17:49:36.000,128,11069581,13365,0,1715104175,12993.971775879989,78.36017295000056,53456.92971456001 2024-05-07,17:49:37.000,128,11069591,13485,0,1715104176,12993.971775879989,78.38132033999864,53456.91574032 2024-05-07,17:49:38.000,128,11069596,13245,0,1715104177,12993.931358019989,78.36017295000056,53456.8738176 2024-05-07,17:49:39.000,128,11069607,13685,0,1715104178,12993.971775879989,78.38132033999864,53456.8738176 2024-05-07,17:49:40.000,128,11069637,13245,0,1715104179,12993.931358019989,78.388369469998,53456.89477896 2024-05-07,17:49:41.000,128,11069632,13205,0,1715104180,12993.991984809989,78.40246773000399,53456.88779184 2024-05-07,17:49:42.000,128,11069602,13565,0,1715104181,12994.012193739989,78.3531238200012,53456.92272744 2024-05-07,17:49:43.000,128,11069611,13325,0,1715104182,12994.012193739989,78.36722207999992,53456.92272744 2024-05-07,17:49:44.000,128,11069607,13365,0,1715104183,12994.066084219994,78.37427120999928,53456.8738176 2024-05-07,17:49:45.000,128,11069601,13325,0,1715104184,12994.09302945999,78.40246773000399,53456.859843360005 2024-05-07,17:49:46.000,128,11069592,13685,0,1715104185,12994.146919939994,78.40246773000399,53456.908753200005 2024-05-07,17:49:47.000,128,11069620,13125,0,1715104186,12994.16039256,78.39541860000463,53456.88080472001 2024-05-07,17:49:48.000,128,11069628,13405,0,1715104187,12994.17386517999,78.39541860000463,53456.89477896 2024-05-07,17:49:49.000,128,11069620,13285,0,1715104188,12994.23449196999,78.38132033999864,53456.92272744 2024-05-07,17:49:50.000,128,11069632,12925,0,1715104189,12994.18060149,78.39541860000463,53456.91574032 2024-05-07,17:49:51.000,128,11069626,13045,0,1715104190,12994.308591379995,78.38132033999864,53456.92971456001 2024-05-07,17:49:52.000,128,11069602,13805,0,1715104191,12994.31532768999,78.38132033999864,53456.957663040004 2024-05-07,17:49:53.000,128,11069639,13165,0,1715104192,12994.349009239995,78.38132033999864,53456.97163728001 2024-05-07,17:49:54.000,128,11069606,13605,0,1715104193,12994.35574554999,78.36722207999992,53456.96465016 2024-05-07,17:49:55.000,128,11069610,13765,0,1715104194,12994.389427099995,78.3531238200012,53456.98561152 2024-05-07,17:49:56.000,128,11069620,13605,0,1715104195,12994.39616340999,78.3531238200012,53456.97163728001 2024-05-07,17:49:57.000,128,11069569,13605,0,1715104196,12994.41637233999,78.3178781700044,53456.978624400006 2024-05-07,17:49:58.000,128,11069650,13165,0,1715104197,12994.450053889996,78.3178781700044,53456.96465016 2024-05-07,17:49:59.000,128,11069584,13925,0,1715104198,12994.41637233999,78.30377990999841,53456.99958576001 2024-05-07,17:50:00.000,128,11069586,13445,0,1715104199,12994.450053889996,78.29673077999905,53457.04849560001 2024-05-07,17:50:01.000,128,11069641,13405,0,1715104200,12994.48373544,78.28263252000033,53456.99259864 2024-05-07,17:50:02.000,128,11069612,13085,0,1715104201,12994.50394437,78.26148513000226,53457.027534240005 2024-05-07,17:50:03.000,128,11069621,13125,0,1715104202,12994.490471749996,78.24738687000354,53457.03452136 2024-05-07,17:50:04.000,128,11069633,13205,0,1715104203,12994.497208059991,78.23328861000482,53457.027534240005 2024-05-07,17:50:05.000,128,11069632,13205,0,1715104204,12994.497208059991,78.19804296000075,53457.02054712001 2024-05-07,17:50:06.000,128,11069644,13405,0,1715104205,12994.44331758,78.16279731000395,53457.076444080005 2024-05-07,17:50:07.000,128,11069612,13405,0,1715104206,12994.389427099995,78.1416499199986,53457.03452136 2024-05-07,17:50:08.000,128,11069612,13605,0,1715104207,12994.35574554999,78.07820775000437,53457.06246984 2024-05-07,17:50:09.000,128,11069609,13165,0,1715104208,12994.36248186,78.0429621000003,53457.125353920004 2024-05-07,17:50:10.000,128,11069657,13565,0,1715104209,12994.349009239995,78.0077164500035,53457.125353920004 2024-05-07,17:50:11.000,128,11069616,13605,0,1715104210,12994.349009239995,77.96542167000007,53457.10439256 2024-05-07,17:50:12.000,128,11069631,13445,0,1715104211,12994.36248186,77.93017602000327,53457.10439256 2024-05-07,17:50:13.000,128,11069633,13525,0,1715104212,12994.349009239995,77.88083211000048,53457.05548272 2024-05-07,17:50:14.000,128,11069633,13445,0,1715104213,12994.40289972,77.85263559000305,53457.146315280006 2024-05-07,17:50:15.000,128,11069604,12965,0,1715104214,12994.31532768999,77.8596847200024,53457.0834312 2024-05-07,17:50:16.000,128,11069628,13165,0,1715104215,12994.33553661999,77.81034080999962,53457.11836680001 2024-05-07,17:50:17.000,128,11069634,13285,0,1715104216,12994.37595447999,77.80329168000026,53457.076444080005 2024-05-07,17:50:18.000,128,11069625,13285,0,1715104217,12994.34227293,77.78919342000154,53457.06246984 2024-05-07,17:50:19.000,128,11069619,13525,0,1715104218,12994.349009239995,77.78214429000218,53457.09041832 2024-05-07,17:50:20.000,128,11069629,13445,0,1715104219,12994.369218169995,77.78919342000154,53457.09041832 2024-05-07,17:50:21.000,128,11069622,13485,0,1715104220,12994.41637233999,77.76804603000346,53457.13234104 2024-05-07,17:50:22.000,128,11069632,13365,0,1715104221,12994.42310865,77.7609969000041,53457.11836680001 2024-05-07,17:50:23.000,128,11069626,13525,0,1715104222,12994.42310865,77.73280037999939,53457.09041832 2024-05-07,17:50:24.000,128,11069638,13165,0,1715104223,12994.470262819996,77.75394777000474,53457.10439256 2024-05-07,17:50:25.000,128,11069621,13365,0,1715104224,12994.48373544,77.74689863999811,53457.16727664001 2024-05-07,17:50:26.000,128,11069583,13125,0,1715104225,12994.47699912999,77.71165299000131,53457.146315280006 2024-05-07,17:50:27.000,128,11069634,13045,0,1715104226,12994.54436223,77.75394777000474,53457.174263760004 2024-05-07,17:50:28.000,128,11069663,13085,0,1715104227,12994.50394437,77.7609969000041,53457.16727664001 2024-05-07,17:50:29.000,128,11069629,13165,0,1715104228,12994.510680679996,77.77509516000282,53457.09740544001 2024-05-07,17:50:30.000,128,11069599,13365,0,1715104229,12994.551098539996,77.8314881999977,53457.11137968 2024-05-07,17:50:31.000,128,11069666,13285,0,1715104230,12994.557834849991,77.8314881999977,53457.16727664001 2024-05-07,17:50:32.000,128,11069632,13405,0,1715104231,12994.564571160001,77.86673385000176,53457.16028952 2024-05-07,17:50:33.000,128,11069587,13725,0,1715104232,12994.611725329996,77.90197949999856,53457.13932816001 2024-05-07,17:50:34.000,128,11069636,13165,0,1715104233,12994.672352119997,77.90902862999792,53457.16727664001 2024-05-07,17:50:35.000,128,11069632,13445,0,1715104234,12994.645406880001,77.92312689000391,53457.1533024 2024-05-07,17:50:36.000,128,11069610,13405,0,1715104235,12994.672352119997,77.93017602000327,53457.16727664001 2024-05-07,17:50:37.000,128,11069627,13645,0,1715104236,12994.652143189996,77.90902862999792,53457.174263760004 2024-05-07,17:50:38.000,128,11069565,13445,0,1715104237,12994.665615810001,77.92312689000391,53457.146315280006 2024-05-07,17:50:39.000,128,11069645,13685,0,1715104238,12994.685824740001,77.87378298000112,53457.26509632001 2024-05-07,17:50:40.000,128,11069637,13605,0,1715104239,12994.759924149992,77.8949303699992,53457.28605768001 2024-05-07,17:50:41.000,128,11069633,13125,0,1715104240,12994.739715219992,77.8949303699992,53457.293044800004 2024-05-07,17:50:42.000,128,11069626,13165,0,1715104241,12994.726242600002,77.90197949999856,53457.195225120005 2024-05-07,17:50:43.000,128,11069595,13325,0,1715104242,12994.759924149992,77.90197949999856,53457.26509632001 2024-05-07,17:50:44.000,128,11069614,13445,0,1715104243,12994.759924149992,77.90197949999856,53457.25112208 2024-05-07,17:50:45.000,128,11069632,13245,0,1715104244,12994.732978909997,77.88788123999984,53457.2581092 2024-05-07,17:50:46.000,128,11069587,13725,0,1715104245,12994.753187839997,77.88083211000048,53457.23016072 2024-05-07,17:50:47.000,128,11069646,13645,0,1715104246,12994.786869390002,77.88788123999984,53457.23016072 2024-05-07,17:50:48.000,128,11069591,13205,0,1715104247,12994.786869390002,77.90902862999792,53457.2231736 2024-05-07,17:50:49.000,128,11069609,13285,0,1715104248,12994.800342009992,77.92312689000391,53457.27208344 2024-05-07,17:50:50.000,128,11069593,13605,0,1715104249,12994.847496180002,77.93722515000263,53457.23016072 2024-05-07,17:50:51.000,128,11069619,13445,0,1715104250,12994.820550939992,77.95837254000071,53457.2231736 2024-05-07,17:50:52.000,128,11069619,13445,0,1715104251,12994.854232489997,77.93017602000327,53457.18823800001 2024-05-07,17:50:53.000,128,11069636,13325,0,1715104252,12994.901386659993,77.98656905999815,53457.25112208 2024-05-07,17:50:54.000,128,11069587,13125,0,1715104253,12994.975486069998,78.02181471000222,53457.26509632001 2024-05-07,17:50:55.000,128,11069614,13365,0,1715104254,12995.022640239993,77.98656905999815,53457.23016072 2024-05-07,17:50:56.000,128,11069640,13325,0,1715104255,12995.015903929998,78.0077164500035,53457.293044800004 2024-05-07,17:50:57.000,128,11069647,13365,0,1715104256,12995.049585479988,78.02181471000222,53457.23714784001 2024-05-07,17:50:58.000,128,11069630,13325,0,1715104257,12995.143893819994,78.02181471000222,53457.314006160006 2024-05-07,17:50:59.000,128,11069631,13165,0,1715104258,12995.191047989989,78.01476558000286,53457.30701904001 2024-05-07,17:51:00.000,128,11069582,13325,0,1715104259,12995.25167477999,78.03591297000094,53457.28605768001 2024-05-07,17:51:01.000,128,11069623,13325,0,1715104260,12995.305565259994,78.00066732000414,53457.314006160006 2024-05-07,17:51:02.000,128,11069559,12925,0,1715104261,12995.39313728999,78.0077164500035,53457.35592888001 2024-05-07,17:51:03.000,128,11069615,13205,0,1715104262,12995.35945574,78.01476558000286,53457.341954640004 2024-05-07,17:51:04.000,128,11069615,13605,0,1715104263,12995.44029146,77.99361819000478,53457.37689024 2024-05-07,17:51:05.000,128,11069681,13525,0,1715104264,12995.42008253,77.95837254000071,53457.36990312 2024-05-07,17:51:06.000,128,11069615,13565,0,1715104265,12995.447027769995,77.95837254000071,53457.34894176 2024-05-07,17:51:07.000,128,11069567,13525,0,1715104266,12995.467236699995,77.90197949999856,53457.38387736001 2024-05-07,17:51:08.000,128,11069634,13565,0,1715104267,12995.46050039,77.88788123999984,53457.43977432 2024-05-07,17:51:09.000,128,11069588,13445,0,1715104268,12995.45376407999,77.80329168000026,53457.411825840005 2024-05-07,17:51:10.000,128,11069609,12925,0,1715104269,12995.507654559995,77.81738993999898,53457.36990312 2024-05-07,17:51:11.000,128,11069601,13085,0,1715104270,12995.53459979999,77.74689863999811,53457.43278720001 2024-05-07,17:51:12.000,128,11069615,13405,0,1715104271,12995.52112718,77.71870212000067,53457.42580008 2024-05-07,17:51:13.000,128,11069601,13485,0,1715104272,12995.527863489995,77.68345647000388,53457.44676144 2024-05-07,17:51:14.000,128,11069592,13445,0,1715104273,12995.55480872999,77.64116169000044,53457.460735680004 2024-05-07,17:51:15.000,128,11069609,13245,0,1715104274,12995.59522658999,77.59181777999765,53457.460735680004 2024-05-07,17:51:16.000,128,11069650,13205,0,1715104275,12995.649117069996,77.53542474000278,53457.49567128 2024-05-07,17:51:17.000,128,11069593,13325,0,1715104276,12995.65585337999,77.49312995999935,53457.52361976001 2024-05-07,17:51:18.000,128,11069581,13285,0,1715104277,12995.729952789996,77.46493344000191,53457.509645520004 2024-05-07,17:51:19.000,128,11069599,13205,0,1715104278,12995.74342541,77.43673692000448,53457.56554248 2024-05-07,17:51:20.000,128,11069586,13125,0,1715104279,12995.790579579996,77.4014912700004,53457.537594 2024-05-07,17:51:21.000,128,11069620,13445,0,1715104280,12995.783843270001,77.3380490999989,53457.59349096 2024-05-07,17:51:22.000,128,11069626,13245,0,1715104281,12995.817524819991,77.30985258000146,53457.54458112 2024-05-07,17:51:23.000,128,11069621,13565,0,1715104282,12995.851206369996,77.26755779999803,53457.6074652 2024-05-07,17:51:24.000,128,11069636,13085,0,1715104283,12995.911833159997,77.26755779999803,53457.64240080001 2024-05-07,17:51:25.000,128,11069600,13285,0,1715104284,12995.925305780002,77.2393612800006,53457.63541368 2024-05-07,17:51:26.000,128,11069625,12965,0,1715104285,12995.952251019997,77.2041156300038,53457.60047808001 2024-05-07,17:51:27.000,128,11069593,13245,0,1715104286,12995.992668879997,77.11952607000421,53457.63541368 2024-05-07,17:51:28.000,128,11069650,13365,0,1715104287,12996.033086739997,77.09837867999886,53457.649387920006 2024-05-07,17:51:29.000,128,11069608,12925,0,1715104288,12996.006141500002,77.04198564000399,53457.65637504 2024-05-07,17:51:30.000,128,11069619,13285,0,1715104289,12996.006141500002,76.97149434000312,53457.67034928001 2024-05-07,17:51:31.000,128,11069556,13045,0,1715104290,12996.033086739997,76.92215043000033,53457.677336400004 2024-05-07,17:51:32.000,128,11069616,13445,0,1715104291,12996.019614119992,76.92215043000033,53457.64240080001 2024-05-07,17:51:33.000,128,11069606,13565,0,1715104292,12996.073504599997,76.8446100000001,53457.71925912001 2024-05-07,17:51:34.000,128,11069611,13205,0,1715104293,12996.107186150002,76.83756087000074,53457.74022048001 2024-05-07,17:51:35.000,128,11069598,13245,0,1715104294,12996.134131389997,76.76002044000052,53457.77515608 2024-05-07,17:51:36.000,128,11069598,13205,0,1715104295,12996.154340319998,76.71067652999773,53457.77515608 2024-05-07,17:51:37.000,128,11069597,13365,0,1715104296,12996.154340319998,76.66838175000157,53457.74022048001 2024-05-07,17:51:38.000,128,11069607,13565,0,1715104297,12996.134131389997,76.61198870999942,53457.78913032001 2024-05-07,17:51:39.000,128,11069581,13325,0,1715104298,12996.154340319998,76.5978904500007,53457.76816896001 2024-05-07,17:51:40.000,128,11069598,13285,0,1715104299,12996.194758179998,76.57674306000263,53457.80310456 2024-05-07,17:51:41.000,128,11069552,13005,0,1715104300,12996.154340319998,76.5344482799992,53457.78913032001 2024-05-07,17:51:42.000,128,11069550,13285,0,1715104301,12996.161076629993,76.51330089000112,53457.865988640006 2024-05-07,17:51:43.000,128,11069574,13365,0,1715104302,12996.161076629993,76.46395697999833,53457.796117440004 2024-05-07,17:51:44.000,128,11069559,13365,0,1715104303,12996.161076629993,76.44280959000025,53457.817078800006 2024-05-07,17:51:45.000,128,11069606,13085,0,1715104304,12996.113922459997,76.47805524000432,53457.845027280004 2024-05-07,17:51:46.000,128,11069565,13085,0,1715104305,12996.100449839993,76.47100610999769,53457.8520144 2024-05-07,17:51:47.000,128,11069616,13645,0,1715104306,12996.046559360002,76.44985871999961,53457.82406592 2024-05-07,17:51:48.000,128,11069599,13405,0,1715104307,12996.080240909992,76.45690784999897,53457.8520144 2024-05-07,17:51:49.000,128,11069542,13565,0,1715104308,12996.026350430002,76.45690784999897,53457.81009168001 2024-05-07,17:51:50.000,128,11069607,13645,0,1715104309,12996.033086739997,76.43576046000089,53457.82406592 2024-05-07,17:51:51.000,128,11069594,13565,0,1715104310,12996.006141500002,76.44280959000025,53457.75419472 2024-05-07,17:51:52.000,128,11069602,13845,0,1715104311,12995.999405189992,76.43576046000089,53457.76118184 2024-05-07,17:51:53.000,128,11069589,13845,0,1715104312,12995.965723640002,76.42166220000217,53457.80310456 2024-05-07,17:51:54.000,128,11069597,13445,0,1715104313,12995.985932570002,76.39346568000474,53457.82406592 2024-05-07,17:51:55.000,128,11069610,13645,0,1715104314,12995.958987329992,76.44280959000025,53457.80310456 2024-05-07,17:51:56.000,128,11069588,13405,0,1715104315,12995.992668879997,76.37231828999938,53457.796117440004 2024-05-07,17:51:57.000,128,11069579,13325,0,1715104316,12996.033086739997,76.42166220000217,53457.796117440004 2024-05-07,17:51:58.000,128,11069683,13565,0,1715104317,12996.053295669997,76.39346568000474,53457.796117440004 2024-05-07,17:51:59.000,128,11069583,13645,0,1715104318,12996.046559360002,76.42871133000153,53457.7821432 2024-05-07,17:52:00.000,128,11069635,13485,0,1715104319,12996.046559360002,76.42871133000153,53457.78913032001 2024-05-07,17:52:01.000,128,11069612,13365,0,1715104320,12996.039823049992,76.42871133000153,53457.72624624 2024-05-07,17:52:02.000,128,11069610,13765,0,1715104321,12996.080240909992,76.43576046000089,53457.7821432 2024-05-07,17:52:03.000,128,11069591,13285,0,1715104322,12996.127395080002,76.42166220000217,53457.845027280004 2024-05-07,17:52:04.000,128,11069601,13605,0,1715104323,12996.134131389997,76.47100610999769,53457.80310456 2024-05-07,17:52:05.000,128,11069550,13405,0,1715104324,12996.214967109998,76.50625176000176,53457.82406592 2024-05-07,17:52:06.000,128,11069565,13565,0,1715104325,12996.188021870003,76.56264480000391,53457.88695000001 2024-05-07,17:52:07.000,128,11069595,13245,0,1715104326,12996.201494489993,76.58379219000199,53457.83105304 2024-05-07,17:52:08.000,128,11069548,13765,0,1715104327,12996.262121279993,76.63313610000478,53457.75419472 2024-05-07,17:52:09.000,128,11069570,13405,0,1715104328,12996.295802829998,76.6472343600035,53457.81009168001 2024-05-07,17:52:10.000,128,11069611,13965,0,1715104329,12996.322748069993,76.66133262000221,53457.7821432 2024-05-07,17:52:11.000,128,11069573,13245,0,1715104330,12996.289066519988,76.68248001000029,53457.747207600005 2024-05-07,17:52:12.000,128,11069606,13725,0,1715104331,12996.302539139993,76.66133262000221,53457.83804016001 2024-05-07,17:52:13.000,128,11069612,13245,0,1715104332,12996.295802829998,76.66838175000157,53457.796117440004 2024-05-07,17:52:14.000,128,11069602,13285,0,1715104333,12996.282330209993,76.71067652999773,53457.85900152001 2024-05-07,17:52:15.000,128,11069623,13485,0,1715104334,12996.302539139993,76.7459221800018,53457.85900152001 2024-05-07,17:52:17.000,128,11069567,13485,0,1715104336,12996.289066519988,76.7811678299986,53457.914898480005 2024-05-07,17:52:18.000,128,11069550,13405,0,1715104337,12996.295802829998,76.77411869999924,53457.845027280004 2024-05-07,17:52:19.000,128,11069601,13445,0,1715104338,12996.221703419993,76.79526609000459,53457.865988640006 2024-05-07,17:52:20.000,128,11069587,13565,0,1715104339,12996.235176039998,76.78821695999795,53457.87297576 2024-05-07,17:52:21.000,128,11069591,13445,0,1715104340,12996.188021870003,76.77411869999924,53457.87996288 2024-05-07,17:52:22.000,128,11069611,13325,0,1715104341,12996.201494489993,76.71067652999773,53457.93585984001 2024-05-07,17:52:23.000,128,11069632,13285,0,1715104342,12996.174549249998,76.69657826999901,53457.90092424 2024-05-07,17:52:24.000,128,11069604,13445,0,1715104343,12996.127395080002,76.69657826999901,53457.87996288 2024-05-07,17:52:25.000,128,11069627,13085,0,1715104344,12996.120658769993,76.65428349000285,53457.90791136001 2024-05-07,17:52:26.000,128,11069593,13765,0,1715104345,12996.107186150002,76.61198870999942,53457.89393712 2024-05-07,17:52:27.000,128,11069575,13405,0,1715104346,12996.060031979992,76.57674306000263,53457.87996288 2024-05-07,17:52:28.000,128,11069566,13325,0,1715104347,12996.060031979992,76.58379219000199,53457.845027280004 2024-05-07,17:52:29.000,128,11069614,13445,0,1715104348,12995.985932570002,76.56969393000327,53457.796117440004 2024-05-07,17:52:30.000,128,11069641,13245,0,1715104349,12995.999405189992,76.56264480000391,53457.914898480005 2024-05-07,17:52:31.000,128,11069581,13325,0,1715104350,12995.958987329992,76.54149740999856,53457.81009168001 2024-05-07,17:52:32.000,128,11069583,13805,0,1715104351,12995.985932570002,76.4992026300024,53457.865988640006 2024-05-07,17:52:33.000,128,11069586,13325,0,1715104352,12995.979196259992,76.4992026300024,53457.81009168001 2024-05-07,17:52:34.000,128,11069605,13325,0,1715104353,12995.958987329992,76.5344482799992,53457.817078800006 2024-05-07,17:52:35.000,128,11069610,13245,0,1715104354,12995.952251019997,76.46395697999833,53457.8520144 2024-05-07,17:52:36.000,128,11069568,13165,0,1715104355,12995.972459949997,76.48510437000368,53457.817078800006 2024-05-07,17:52:37.000,128,11069575,13245,0,1715104356,12995.972459949997,76.44985871999961,53457.7821432 2024-05-07,17:52:38.000,128,11069615,13285,0,1715104357,12996.019614119992,76.45690784999897,53457.7821432 2024-05-07,17:52:39.000,128,11069594,13325,0,1715104358,12996.026350430002,76.43576046000089,53457.83105304 2024-05-07,17:52:40.000,128,11069534,13125,0,1715104359,12996.019614119992,76.45690784999897,53457.81009168001 2024-05-07,17:52:41.000,128,11069591,13085,0,1715104360,12996.073504599997,76.48510437000368,53457.7821432 2024-05-07,17:52:42.000,128,11069589,13485,0,1715104361,12996.073504599997,76.47100610999769,53457.81009168001 2024-05-07,17:52:43.000,128,11069594,13365,0,1715104362,12996.066768290002,76.4992026300024,53457.72624624 2024-05-07,17:52:44.000,128,11069578,13125,0,1715104363,12996.113922459997,76.49215350000304,53457.69131064001 2024-05-07,17:52:45.000,128,11069582,13365,0,1715104364,12996.147604010002,76.47805524000432,53457.796117440004 2024-05-07,17:52:46.000,128,11069585,13245,0,1715104365,12996.194758179998,76.44985871999961,53457.796117440004 2024-05-07,17:52:47.000,128,11069556,13765,0,1715104366,12996.188021870003,76.47100610999769,53457.7821432 2024-05-07,17:52:48.000,128,11069576,13245,0,1715104367,12996.174549249998,76.43576046000089,53457.7821432 2024-05-07,17:52:49.000,128,11069580,13405,0,1715104368,12996.194758179998,76.3864165499981,53457.77515608 2024-05-07,17:52:50.000,128,11069600,13285,0,1715104369,12996.194758179998,76.3864165499981,53457.76816896001 2024-05-07,17:52:51.000,128,11069600,13565,0,1715104370,12996.161076629993,76.36526916000003,53457.7821432 2024-05-07,17:52:52.000,128,11069600,13285,0,1715104371,12996.181285559993,76.29477785999916,53457.72624624 2024-05-07,17:52:53.000,128,11069603,13205,0,1715104372,12996.181285559993,76.252483080003,53457.78913032001 2024-05-07,17:52:54.000,128,11069624,13085,0,1715104373,12996.161076629993,76.21018829999957,53457.82406592 2024-05-07,17:52:55.000,128,11069608,12965,0,1715104374,12996.174549249998,76.10445135000191,53457.7821432 2024-05-07,17:52:56.000,128,11069567,13125,0,1715104375,12996.194758179998,75.99871440000425,53457.80310456 2024-05-07,17:52:57.000,128,11069574,13205,0,1715104376,12996.248648659988,75.95641962000082,53457.87996288 2024-05-07,17:52:58.000,128,11069591,13525,0,1715104377,12996.241912349993,75.88592831999995,53457.83804016001 2024-05-07,17:52:59.000,128,11069615,13205,0,1715104378,12996.221703419993,75.86478093000187,53457.76118184 2024-05-07,17:53:00.000,128,11069595,12925,0,1715104379,12996.255384969998,75.76609311000357,53457.817078800006 2024-05-07,17:53:01.000,128,11069614,13485,0,1715104380,12996.295802829998,75.72379833000014,53457.796117440004 2024-05-07,17:53:02.000,128,11069615,13325,0,1715104381,12996.309275449988,75.63920877000055,53457.865988640006 2024-05-07,17:53:03.000,128,11069589,13285,0,1715104382,12996.349693309989,75.5475700800016,53457.78913032001 2024-05-07,17:53:04.000,128,11069552,13405,0,1715104383,12996.437265339999,75.46298052000202,53457.865988640006 2024-05-07,17:53:05.000,128,11069595,13605,0,1715104384,12996.47094688999,75.42773486999795,53457.845027280004 2024-05-07,17:53:06.000,128,11069581,13565,0,1715104385,12996.518101059999,75.40658747999987,53457.845027280004 2024-05-07,17:53:07.000,128,11069573,13405,0,1715104386,12996.55851892,75.35724357000436,53457.8520144 2024-05-07,17:53:08.000,128,11069588,12925,0,1715104387,12996.61240939999,75.30085053000221,53457.914898480005 2024-05-07,17:53:09.000,128,11069584,13725,0,1715104388,12996.726926669995,75.30789966000157,53457.90791136001 2024-05-07,17:53:10.000,128,11069584,13125,0,1715104389,12996.76060822,75.23035923000134,53457.85900152001 2024-05-07,17:53:11.000,128,11069597,13245,0,1715104390,12996.80102608,75.18101531999855,53457.87297576 2024-05-07,17:53:12.000,128,11069581,13165,0,1715104391,12996.868389179996,75.14576967000176,53457.9218856 2024-05-07,17:53:13.000,128,11069633,13285,0,1715104392,12996.90207073,75.07527837000089,53457.914898480005 2024-05-07,17:53:14.000,128,11069600,12885,0,1715104393,12996.929015969996,75.0893766299996,53457.93585984001 2024-05-07,17:53:15.000,128,11069578,13165,0,1715104394,12996.96269752,75.01888532999874,53457.93585984001 2024-05-07,17:53:16.000,128,11069562,13125,0,1715104395,12997.016587999991,75.01888532999874,53457.95682120001 2024-05-07,17:53:17.000,128,11069617,12805,0,1715104396,12997.030060619996,74.99773794000066,53457.95682120001 2024-05-07,17:53:18.000,128,11069587,13445,0,1715104397,12997.090687409996,74.97659055000258,53458.012718160004 2024-05-07,17:53:19.000,128,11069588,13285,0,1715104398,12997.137841579992,74.92019751000043,53458.01970528 2024-05-07,17:53:20.000,128,11069607,13885,0,1715104399,12997.144577890002,74.92019751000043,53458.033679520006 2024-05-07,17:53:21.000,128,11069591,13445,0,1715104400,12997.158050509992,74.87085359999764,53458.0965636 2024-05-07,17:53:22.000,128,11069575,13645,0,1715104401,12997.097423719992,74.84970620999957,53458.11053784 2024-05-07,17:53:23.000,128,11069541,13245,0,1715104402,12997.090687409996,74.82855882000149,53458.04066664 2024-05-07,17:53:24.000,128,11069617,13525,0,1715104403,12997.090687409996,74.82150969000213,53458.131499200004 2024-05-07,17:53:25.000,128,11069602,13285,0,1715104404,12997.090687409996,74.75101839000126,53458.11053784 2024-05-07,17:53:26.000,128,11069554,13245,0,1715104405,12997.063742170001,74.75101839000126,53458.082589360005 2024-05-07,17:53:27.000,128,11069654,13285,0,1715104406,12997.043533240001,74.70872360999783,53458.06861512 2024-05-07,17:53:28.000,128,11069569,13445,0,1715104407,12997.023324310001,74.70167447999847,53458.10355072001 2024-05-07,17:53:29.000,128,11069583,13525,0,1715104408,12997.003115380001,74.66642883000168,53458.0965636 2024-05-07,17:53:30.000,128,11069580,13525,0,1715104409,12996.976170139991,74.6452814400036,53458.13848632 2024-05-07,17:53:31.000,128,11069633,12885,0,1715104410,12996.996379069991,74.59593753000081,53458.0965636 2024-05-07,17:53:32.000,128,11069639,13445,0,1715104411,12996.96269752,74.58183927000209,53458.131499200004 2024-05-07,17:53:33.000,128,11069634,13085,0,1715104412,12996.955961209991,74.58183927000209,53458.0965636 2024-05-07,17:53:34.000,128,11069648,13205,0,1715104413,12996.949224899996,74.57479014000273,53458.0965636 2024-05-07,17:53:35.000,128,11069589,13485,0,1715104414,12996.949224899996,74.58183927000209,53458.152460560006 2024-05-07,17:53:36.000,128,11069585,13285,0,1715104415,12996.86165287,74.58888840000145,53458.10355072001 2024-05-07,17:53:37.000,128,11069667,13605,0,1715104416,12996.87512548999,74.56069188000401,53458.11752496 2024-05-07,17:53:38.000,128,11069618,13365,0,1715104417,12996.848180249995,74.58888840000145,53458.0965636 2024-05-07,17:53:39.000,128,11069626,13085,0,1715104418,12996.86165287,74.57479014000273,53458.11752496 2024-05-07,17:53:40.000,128,11069629,13485,0,1715104419,12996.868389179996,74.58888840000145,53458.04765376 2024-05-07,17:53:41.000,128,11069584,13245,0,1715104420,12996.85491655999,74.58888840000145,53458.0965636 2024-05-07,17:53:42.000,128,11069619,13245,0,1715104421,12996.888598109996,74.61708491999889,53458.0965636 2024-05-07,17:53:43.000,128,11069547,13445,0,1715104422,12996.8818618,74.63823231000424,53458.04066664 2024-05-07,17:53:44.000,128,11069615,13405,0,1715104423,12996.87512548999,74.63823231000424,53458.10355072001 2024-05-07,17:53:45.000,128,11069622,13445,0,1715104424,12996.848180249995,74.6805270900004,53458.12451208001 2024-05-07,17:53:46.000,128,11069645,13485,0,1715104425,12996.84144394,74.66642883000168,53458.10355072001 2024-05-07,17:53:47.000,128,11069645,13685,0,1715104426,12996.827971319995,74.69462534999911,53458.12451208001 2024-05-07,17:53:48.000,128,11069596,13245,0,1715104427,12996.827971319995,74.72987100000319,53458.0965636 2024-05-07,17:53:49.000,128,11069633,13485,0,1715104428,12996.767344529995,74.71577274000447,53458.07560224001 2024-05-07,17:53:50.000,128,11069650,13325,0,1715104429,12996.79428976999,74.70872360999783,53458.082589360005 2024-05-07,17:53:51.000,128,11069623,13325,0,1715104430,12996.787553459995,74.72282187000383,53458.0965636 2024-05-07,17:53:52.000,128,11069610,13405,0,1715104431,12996.77408083999,74.72282187000383,53458.04765376 2024-05-07,17:53:53.000,128,11069587,13485,0,1715104432,12996.77408083999,74.75806752000062,53458.05464088001 2024-05-07,17:53:54.000,128,11069639,13445,0,1715104433,12996.74039929,74.7792149099987,53458.05464088001 2024-05-07,17:53:55.000,128,11069657,13245,0,1715104434,12996.666299879995,74.76511664999998,53458.01970528 2024-05-07,17:53:56.000,128,11069574,13725,0,1715104435,12996.67303618999,74.76511664999998,53458.04066664 2024-05-07,17:53:57.000,128,11069611,13445,0,1715104436,12996.65956357,74.82150969000213,53458.04765376 2024-05-07,17:53:58.000,128,11069590,13325,0,1715104437,12996.63261832999,74.83560795000085,53457.94284696 2024-05-07,17:53:59.000,128,11069626,13285,0,1715104438,12996.585464159994,74.82855882000149,53457.97778256001 2024-05-07,17:54:00.000,128,11069573,13485,0,1715104439,12996.565255229994,74.84265708000021,53457.93585984001 2024-05-07,17:54:01.000,128,11069617,13285,0,1715104440,12996.53830999,74.86380446999829,53457.963808320004 2024-05-07,17:54:02.000,128,11069635,13165,0,1715104441,12996.55178260999,74.91314838000108,53457.95682120001 2024-05-07,17:54:03.000,128,11069633,13645,0,1715104442,12996.51136474999,74.96249229000387,53457.95682120001 2024-05-07,17:54:04.000,128,11069637,13765,0,1715104443,12996.477683199999,74.9906888100013,53457.90791136001 2024-05-07,17:54:05.000,128,11069632,13285,0,1715104444,12996.457474269999,74.96249229000387,53457.90092424 2024-05-07,17:54:06.000,128,11069601,13245,0,1715104445,12996.423792719994,74.99773794000066,53457.87297576 2024-05-07,17:54:07.000,128,11069612,13125,0,1715104446,12996.417056409999,75.01888532999874,53457.8520144 2024-05-07,17:54:08.000,128,11069575,13445,0,1715104447,12996.417056409999,75.00478707000002,53457.865988640006 2024-05-07,17:54:09.000,128,11069627,13205,0,1715104448,12996.423792719994,75.08232750000025,53457.87297576 2024-05-07,17:54:10.000,128,11069640,13485,0,1715104449,12996.410320099989,75.0893766299996,53457.865988640006 2024-05-07,17:54:11.000,128,11069634,13645,0,1715104450,12996.376638549998,75.11052401999768,53457.82406592 2024-05-07,17:54:12.000,128,11069590,13045,0,1715104451,12996.349693309989,75.1387205400024,53457.83105304 2024-05-07,17:54:13.000,128,11069600,13085,0,1715104452,12996.336220689998,75.12462228000368,53457.77515608 2024-05-07,17:54:14.000,128,11069612,13445,0,1715104453,12996.322748069993,75.15986793000047,53457.78913032001 2024-05-07,17:54:15.000,128,11069573,13445,0,1715104454,12996.289066519988,75.15986793000047,53457.75419472 2024-05-07,17:54:16.000,128,11069600,13365,0,1715104455,12996.289066519988,75.18806444999791,53457.77515608 2024-05-07,17:54:17.000,128,11069575,13085,0,1715104456,12996.255384969998,75.16691705999983,53457.73323336 2024-05-07,17:54:18.000,128,11069575,13085,0,1715104457,12996.228439729988,75.18101531999855,53457.70528488 2024-05-07,17:54:19.000,128,11069592,13365,0,1715104458,12996.208230800003,75.2021627100039,53457.70528488 2024-05-07,17:54:20.000,128,11069609,13605,0,1715104459,12996.134131389997,75.20921184000326,53457.712272 2024-05-07,17:54:21.000,128,11069576,13205,0,1715104460,12996.134131389997,75.22331010000198,53457.712272 2024-05-07,17:54:22.000,128,11069568,13285,0,1715104461,12996.100449839993,75.2021627100039,53457.70528488 2024-05-07,17:54:23.000,128,11069574,13405,0,1715104462,12996.060031979992,75.18806444999791,53457.65637504 2024-05-07,17:54:24.000,128,11069596,13565,0,1715104463,12996.019614119992,75.17396618999919,53457.649387920006 2024-05-07,17:54:25.000,128,11069613,13245,0,1715104464,12995.999405189992,75.1387205400024,53457.6074652 2024-05-07,17:54:26.000,128,11069642,13285,0,1715104465,12995.985932570002,75.16691705999983,53457.67034928001 2024-05-07,17:54:27.000,128,11069586,13245,0,1715104466,12995.898360539992,75.18101531999855,53457.61445232 2024-05-07,17:54:28.000,128,11069561,13245,0,1715104467,12995.898360539992,75.15986793000047,53457.64240080001 2024-05-07,17:54:29.000,128,11069602,13125,0,1715104468,12995.844470060001,75.13167141000304,53457.57252960001 2024-05-07,17:54:30.000,128,11069600,13085,0,1715104469,12995.804052200001,75.12462228000368,53457.530606880006 2024-05-07,17:54:31.000,128,11069612,13125,0,1715104470,12995.770370649996,75.15986793000047,53457.579516720005 2024-05-07,17:54:32.000,128,11069633,13525,0,1715104471,12995.76363434,75.09642575999897,53457.52361976001 2024-05-07,17:54:33.000,128,11069580,13605,0,1715104472,12995.76363434,75.0893766299996,53457.47470992001 2024-05-07,17:54:34.000,128,11069619,13405,0,1715104473,12995.70300755,75.04708185000345,53457.460735680004 2024-05-07,17:54:35.000,128,11069545,13485,0,1715104474,12995.716480169991,75.07527837000089,53457.460735680004 2024-05-07,17:54:36.000,128,11069600,13525,0,1715104475,12995.69627123999,75.04708185000345,53457.3978516 2024-05-07,17:54:37.000,128,11069622,13285,0,1715104476,12995.669325999996,75.07527837000089,53457.40483872001 2024-05-07,17:54:38.000,128,11069563,13325,0,1715104477,12995.66258969,75.03298359000473,53457.38387736001 2024-05-07,17:54:39.000,128,11069587,13285,0,1715104478,12995.628908139995,75.03298359000473,53457.36990312 2024-05-07,17:54:40.000,128,11069618,13205,0,1715104479,12995.6019629,75.06118011000217,53457.38387736001 2024-05-07,17:54:41.000,128,11069620,13325,0,1715104480,12995.628908139995,75.04708185000345,53457.37689024 2024-05-07,17:54:42.000,128,11069645,13405,0,1715104481,12995.57501765999,74.99773794000066,53457.36990312 2024-05-07,17:54:43.000,128,11069604,13565,0,1715104482,12995.54133611,74.99773794000066,53457.41881296 2024-05-07,17:54:44.000,128,11069595,13365,0,1715104483,12995.54133611,74.96954142000322,53457.341954640004 2024-05-07,17:54:45.000,128,11069567,13525,0,1715104484,12995.54133611,74.94839402999787,53457.33496752001 2024-05-07,17:54:46.000,128,11069608,13565,0,1715104485,12995.548072419995,74.9554431600045,53457.32099328 2024-05-07,17:54:47.000,128,11069614,13445,0,1715104486,12995.52112718,74.9554431600045,53457.25112208 2024-05-07,17:54:48.000,128,11069626,13765,0,1715104487,12995.56154504,74.92019751000043,53457.30701904001 2024-05-07,17:54:49.000,128,11069624,13525,0,1715104488,12995.58175397,74.91314838000108,53457.33496752001 2024-05-07,17:54:50.000,128,11069614,13245,0,1715104489,12995.608699209995,74.91314838000108,53457.30003192 2024-05-07,17:54:51.000,128,11069602,13245,0,1715104490,12995.63564444999,74.892000990003,53457.2581092 2024-05-07,17:54:52.000,128,11069663,13485,0,1715104491,12995.64238076,74.85675533999893,53457.27907056 2024-05-07,17:54:53.000,128,11069588,13245,0,1715104492,12995.65585337999,74.86380446999829,53457.2581092 2024-05-07,17:54:54.000,128,11069569,13485,0,1715104493,12995.69627123999,74.86380446999829,53457.293044800004 2024-05-07,17:54:55.000,128,11069652,13205,0,1715104494,12995.709743859996,74.892000990003,53457.32099328 2024-05-07,17:54:56.000,128,11069594,13685,0,1715104495,12995.709743859996,74.87790273000428,53457.27208344 2024-05-07,17:54:57.000,128,11069591,13405,0,1715104496,12995.76363434,74.88495186000364,53457.244134960005 2024-05-07,17:54:58.000,128,11069530,13525,0,1715104497,12995.756898029991,74.94134489999851,53457.25112208 2024-05-07,17:54:59.000,128,11069611,13365,0,1715104498,12995.783843270001,74.9554431600045,53457.26509632001 2024-05-07,17:55:00.000,128,11069612,13645,0,1715104499,12995.783843270001,74.98363968000194,53457.27907056 2024-05-07,17:55:01.000,128,11069625,13605,0,1715104500,12995.797315889991,75.0259344599981,53457.2231736 2024-05-07,17:55:02.000,128,11069585,13605,0,1715104501,12995.790579579996,75.00478707000002,53457.244134960005 2024-05-07,17:55:03.000,128,11069592,13325,0,1715104502,12995.804052200001,75.01888532999874,53457.23714784001 2024-05-07,17:55:04.000,128,11069582,13045,0,1715104503,12995.824261130001,75.05413098000281,53457.23714784001 2024-05-07,17:55:05.000,128,11069590,13485,0,1715104504,12995.851206369996,75.06822924000153,53457.26509632001 2024-05-07,17:55:06.000,128,11069565,13325,0,1715104505,12995.844470060001,75.06822924000153,53457.293044800004 2024-05-07,17:55:07.000,128,11069585,13405,0,1715104506,12995.871415299996,75.11757315000432,53457.314006160006 2024-05-07,17:55:08.000,128,11069687,13205,0,1715104507,12995.918569469992,75.12462228000368,53457.2581092 2024-05-07,17:55:09.000,128,11069557,13085,0,1715104508,12995.871415299996,75.12462228000368,53457.25112208 2024-05-07,17:55:10.000,128,11069601,13285,0,1715104509,12995.884887920001,75.15281880000111,53457.27208344 2024-05-07,17:55:11.000,128,11069595,13365,0,1715104510,12995.918569469992,75.10347488999832,53457.314006160006 2024-05-07,17:55:12.000,128,11069592,13125,0,1715104511,12995.891624229997,75.07527837000089,53457.314006160006 2024-05-07,17:55:13.000,128,11069583,13325,0,1715104512,12995.905096850001,75.1387205400024,53457.2581092 2024-05-07,17:55:14.000,128,11069598,13645,0,1715104513,12995.918569469992,75.14576967000176,53457.27907056 2024-05-07,17:55:15.000,128,11069635,13365,0,1715104514,12995.965723640002,75.10347488999832,53457.27208344 2024-05-07,17:55:16.000,128,11069580,13525,0,1715104515,12995.979196259992,75.12462228000368,53457.30701904001 2024-05-07,17:55:17.000,128,11069568,13405,0,1715104516,12996.026350430002,75.13167141000304,53457.2581092 2024-05-07,17:55:18.000,128,11069593,13565,0,1715104517,12996.039823049992,75.19511358000454,53457.30701904001 2024-05-07,17:55:19.000,128,11069593,13085,0,1715104518,12996.066768290002,75.15281880000111,53457.3279804 2024-05-07,17:55:20.000,128,11069578,13405,0,1715104519,12996.086977220002,75.2021627100039,53457.3279804 2024-05-07,17:55:21.000,128,11069594,13285,0,1715104520,12996.147604010002,75.2374083600007,53457.30003192 2024-05-07,17:55:22.000,128,11069592,13685,0,1715104521,12996.167812940002,75.2374083600007,53457.27208344 2024-05-07,17:55:23.000,128,11069550,12885,0,1715104522,12996.194758179998,75.30085053000221,53457.34894176 2024-05-07,17:55:24.000,128,11069585,13525,0,1715104523,12996.221703419993,75.28675227000349,53457.33496752001 2024-05-07,17:55:25.000,128,11069565,13405,0,1715104524,12996.241912349993,75.30789966000157,53457.34894176 2024-05-07,17:55:26.000,128,11069604,13765,0,1715104525,12996.295802829998,75.31494879000093,53457.36990312 2024-05-07,17:55:27.000,128,11069598,13525,0,1715104526,12996.342956999993,75.44183313000394,53457.362916000005 2024-05-07,17:55:28.000,128,11069634,13245,0,1715104527,12996.302539139993,75.47707878000074,53457.34894176 2024-05-07,17:55:29.000,128,11069620,13805,0,1715104528,12996.336220689998,75.49117703999946,53457.35592888001 2024-05-07,17:55:30.000,128,11069617,13765,0,1715104529,12996.342956999993,75.52642269000353,53457.341954640004 2024-05-07,17:55:31.000,128,11069614,13205,0,1715104530,12996.295802829998,75.56871746999968,53457.341954640004 2024-05-07,17:55:32.000,128,11069603,13165,0,1715104531,12996.282330209993,75.62511051000183,53457.36990312 2024-05-07,17:55:33.000,128,11069565,13205,0,1715104532,12996.322748069993,75.65330702999927,53457.36990312 2024-05-07,17:55:34.000,128,11069605,13685,0,1715104533,12996.342956999993,75.66740528999799,53457.30701904001 2024-05-07,17:55:35.000,128,11069644,13245,0,1715104534,12996.410320099989,75.63920877000055,53457.362916000005 2024-05-07,17:55:36.000,128,11069631,13325,0,1715104535,12996.430529029989,75.62511051000183,53457.39086448 2024-05-07,17:55:37.000,128,11069622,13285,0,1715104536,12996.450737959989,75.65330702999927,53457.35592888001 2024-05-07,17:55:38.000,128,11069589,13765,0,1715104537,12996.437265339999,75.68150355000398,53457.36990312 2024-05-07,17:55:39.000,128,11069609,13405,0,1715104538,12996.477683199999,75.6956018100027,53457.38387736001 2024-05-07,17:55:40.000,128,11069624,13285,0,1715104539,12996.53157367999,75.68150355000398,53457.411825840005 2024-05-07,17:55:41.000,128,11069591,13245,0,1715104540,12996.57872785,75.67445442000462,53457.3978516 2024-05-07,17:55:42.000,128,11069574,13125,0,1715104541,12996.565255229994,75.68150355000398,53457.41881296 2024-05-07,17:55:43.000,128,11069617,13085,0,1715104542,12996.59893678,75.71674920000078,53457.36990312 2024-05-07,17:55:44.000,128,11069585,13205,0,1715104543,12996.625882019995,75.68855268000334,53457.41881296 2024-05-07,17:55:45.000,128,11069649,13165,0,1715104544,12996.686508809995,75.71674920000078,53457.43977432 2024-05-07,17:55:46.000,128,11069566,13285,0,1715104545,12996.71345404999,75.7308474599995,53457.38387736001 2024-05-07,17:55:47.000,128,11069651,13285,0,1715104546,12996.74039929,75.7308474599995,53457.3978516 2024-05-07,17:55:48.000,128,11069582,13245,0,1715104547,12996.77408083999,75.72379833000014,53457.411825840005 2024-05-07,17:55:49.000,128,11069638,13405,0,1715104548,12996.78081715,75.7308474599995,53457.47470992001 2024-05-07,17:55:50.000,128,11069610,13205,0,1715104549,12996.78081715,75.70970007000142,53457.42580008 2024-05-07,17:55:51.000,128,11069582,13205,0,1715104550,12996.78081715,75.73789658999885,53457.43278720001 2024-05-07,17:55:52.000,128,11069611,13205,0,1715104551,12996.827971319995,75.72379833000014,53457.41881296 2024-05-07,17:55:53.000,128,11069582,13405,0,1715104552,12996.76060822,75.73789658999885,53457.43977432 2024-05-07,17:55:54.000,128,11069584,13285,0,1715104553,12996.81449869999,75.72379833000014,53457.43278720001 2024-05-07,17:55:55.000,128,11069568,13405,0,1715104554,12996.85491655999,75.70265094000206,53457.42580008 2024-05-07,17:55:56.000,128,11069601,13085,0,1715104555,12996.82123501,75.68150355000398,53457.4677228 2024-05-07,17:55:57.000,128,11069612,13205,0,1715104556,12996.888598109996,75.66035615999863,53457.460735680004 2024-05-07,17:55:58.000,128,11069608,13525,0,1715104557,12996.935752279991,75.65330702999927,53457.460735680004 2024-05-07,17:55:59.000,128,11069629,12925,0,1715104558,12996.976170139991,75.62511051000183,53457.49567128 2024-05-07,17:56:00.000,128,11069622,13285,0,1715104559,12997.009851689996,75.60396312000375,53457.48868416 2024-05-07,17:56:01.000,128,11069632,13285,0,1715104560,12997.023324310001,75.57576659999904,53457.52361976001 2024-05-07,17:56:02.000,128,11069627,13005,0,1715104561,12997.050269549996,75.47707878000074,53457.579516720005 2024-05-07,17:56:03.000,128,11069596,13245,0,1715104562,12997.023324310001,75.46298052000202,53457.51663264 2024-05-07,17:56:04.000,128,11069616,13085,0,1715104563,12997.050269549996,75.43478400000458,53457.54458112 2024-05-07,17:56:05.000,128,11069650,13165,0,1715104564,12997.057005859991,75.42773486999795,53457.54458112 2024-05-07,17:56:06.000,128,11069594,13725,0,1715104565,12997.030060619996,75.3854400900018,53457.537594 2024-05-07,17:56:07.000,128,11069608,13245,0,1715104566,12997.036796929991,75.36429270000372,53457.57252960001 2024-05-07,17:56:08.000,128,11069584,13165,0,1715104567,12997.023324310001,75.35019443999772,53457.54458112 2024-05-07,17:56:09.000,128,11069613,13165,0,1715104568,12997.030060619996,75.28675227000349,53457.50265840001 2024-05-07,17:56:10.000,128,11069628,13365,0,1715104569,12997.050269549996,75.28675227000349,53457.51663264 2024-05-07,17:56:11.000,128,11069610,13205,0,1715104570,12997.023324310001,75.21626097000262,53457.509645520004 2024-05-07,17:56:12.000,128,11069665,13365,0,1715104571,12997.030060619996,75.18101531999855,53457.579516720005 2024-05-07,17:56:13.000,128,11069612,13445,0,1715104572,12997.043533240001,75.19511358000454,53457.56554248 2024-05-07,17:56:14.000,128,11069649,13485,0,1715104573,12997.050269549996,75.14576967000176,53457.60047808001 2024-05-07,17:56:15.000,128,11069634,13205,0,1715104574,12997.030060619996,75.1387205400024,53457.63541368 2024-05-07,17:56:16.000,128,11069562,13445,0,1715104575,12997.003115380001,75.08232750000025,53457.60047808001 2024-05-07,17:56:17.000,128,11069638,13325,0,1715104576,12997.043533240001,75.08232750000025,53457.579516720005 2024-05-07,17:56:18.000,128,11069598,13285,0,1715104577,12997.016587999991,75.05413098000281,53457.59349096 2024-05-07,17:56:19.000,128,11069613,13245,0,1715104578,12996.996379069991,75.05413098000281,53457.60047808001 2024-05-07,17:56:20.000,128,11069615,13605,0,1715104579,12996.955961209991,75.0259344599981,53457.62143944001 2024-05-07,17:56:21.000,128,11069653,13725,0,1715104580,12996.955961209991,75.00478707000002,53457.58650384 2024-05-07,17:56:22.000,128,11069629,13485,0,1715104581,12996.935752279991,74.98363968000194,53457.628426560004 2024-05-07,17:56:23.000,128,11069610,13285,0,1715104582,12996.90207073,74.9554431600045,53457.55855536 2024-05-07,17:56:24.000,128,11069645,13565,0,1715104583,12996.90207073,74.96249229000387,53457.6074652 2024-05-07,17:56:25.000,128,11069627,13365,0,1715104584,12996.90207073,74.92019751000043,53457.6074652 2024-05-07,17:56:26.000,128,11069604,13165,0,1715104585,12996.90207073,74.86380446999829,53457.62143944001 2024-05-07,17:56:27.000,128,11069652,13445,0,1715104586,12996.89533441999,74.82855882000149,53457.628426560004 2024-05-07,17:56:28.000,128,11069555,13365,0,1715104587,12996.868389179996,74.80036230000405,53457.628426560004 2024-05-07,17:56:29.000,128,11069612,13365,0,1715104588,12996.83470762999,74.7933131700047,53457.60047808001 2024-05-07,17:56:30.000,128,11069596,13365,0,1715104589,12996.81449869999,74.75101839000126,53457.61445232 2024-05-07,17:56:31.000,128,11069642,13405,0,1715104590,12996.787553459995,74.7439692600019,53457.62143944001 2024-05-07,17:56:32.000,128,11069588,13445,0,1715104591,12996.767344529995,74.71577274000447,53457.58650384 2024-05-07,17:56:33.000,128,11069629,13405,0,1715104592,12996.74039929,74.70872360999783,53457.60047808001 2024-05-07,17:56:34.000,128,11069627,13405,0,1715104593,12996.74039929,74.6805270900004,53457.579516720005 2024-05-07,17:56:35.000,128,11069655,13165,0,1715104594,12996.747135599995,74.6452814400036,53457.55855536 2024-05-07,17:56:36.000,128,11069581,13405,0,1715104595,12996.73366297999,74.63823231000424,53457.57252960001 2024-05-07,17:56:37.000,128,11069627,12925,0,1715104596,12996.72019036,74.63118318000488,53457.537594 2024-05-07,17:56:38.000,128,11069639,13005,0,1715104597,12996.666299879995,74.56774101000337,53457.54458112 2024-05-07,17:56:39.000,128,11069620,13605,0,1715104598,12996.646090949995,74.59593753000081,53457.55156824001 2024-05-07,17:56:40.000,128,11069611,13205,0,1715104599,12996.6797725,74.59593753000081,53457.537594 2024-05-07,17:56:41.000,128,11069665,13605,0,1715104600,12996.666299879995,74.5324953599993,53457.530606880006 2024-05-07,17:56:42.000,128,11069547,13285,0,1715104601,12996.71345404999,74.4972497100025,53457.50265840001 2024-05-07,17:56:43.000,128,11069637,13685,0,1715104602,12996.706717739995,74.48315145000379,53457.52361976001 2024-05-07,17:56:44.000,128,11069641,13045,0,1715104603,12996.65956357,74.48315145000379,53457.51663264 2024-05-07,17:56:45.000,128,11069607,13165,0,1715104604,12996.69998143,74.47610232000443,53457.509645520004 2024-05-07,17:56:46.000,128,11069571,13445,0,1715104605,12996.69324511999,74.46200405999843,53457.47470992001 2024-05-07,17:56:47.000,128,11069587,13485,0,1715104606,12996.67303618999,74.41970928000228,53457.49567128 2024-05-07,17:56:48.000,128,11069596,13245,0,1715104607,12996.605673089995,74.3985618900042,53457.51663264 2024-05-07,17:56:49.000,128,11069639,13805,0,1715104608,12996.625882019995,74.37036536999949,53457.481697040006 2024-05-07,17:56:50.000,128,11069615,13485,0,1715104609,12996.605673089995,74.34216885000205,53457.481697040006 2024-05-07,17:56:51.000,128,11069642,13325,0,1715104610,12996.61914571,74.29987406999862,53457.48868416 2024-05-07,17:56:52.000,128,11069641,13485,0,1715104611,12996.57872785,74.30692319999798,53457.44676144 2024-05-07,17:56:53.000,128,11069576,13165,0,1715104612,12996.59220046999,74.2857758099999,53457.43278720001 2024-05-07,17:56:54.000,128,11069570,13565,0,1715104613,12996.57199153999,74.29282493999926,53457.49567128 2024-05-07,17:56:55.000,128,11069620,13445,0,1715104614,12996.585464159994,74.24348103000375,53457.460735680004 2024-05-07,17:56:56.000,128,11069608,13325,0,1715104615,12996.585464159994,74.27167755000119,53457.460735680004 2024-05-07,17:56:57.000,128,11069590,13565,0,1715104616,12996.57199153999,74.25757929000247,53457.481697040006 2024-05-07,17:56:58.000,128,11069600,13525,0,1715104617,12996.585464159994,74.25757929000247,53457.41881296 2024-05-07,17:56:59.000,128,11069620,13285,0,1715104618,12996.605673089995,74.25757929000247,53457.41881296 2024-05-07,17:57:00.000,128,11069616,13085,0,1715104619,12996.63261832999,74.29282493999926,53457.45374856001 2024-05-07,17:57:01.000,128,11069592,13285,0,1715104620,12996.65956357,74.29987406999862,53457.4677228 2024-05-07,17:57:02.000,128,11069630,13245,0,1715104621,12996.65956357,74.25053016000311,53457.481697040006 2024-05-07,17:57:03.000,128,11069610,13085,0,1715104622,12996.646090949995,74.27167755000119,53457.41881296 2024-05-07,17:57:04.000,128,11069612,13205,0,1715104623,12996.65956357,74.21528450999904,53457.42580008 2024-05-07,17:57:05.000,128,11069595,13485,0,1715104624,12996.69998143,74.2223336399984,53457.481697040006 2024-05-07,17:57:06.000,128,11069591,13445,0,1715104625,12996.67303618999,74.2223336399984,53457.40483872001 2024-05-07,17:57:07.000,128,11069573,13285,0,1715104626,12996.69998143,74.1870879900016,53457.42580008 2024-05-07,17:57:08.000,128,11069585,13365,0,1715104627,12996.71345404999,74.20118625000032,53457.40483872001 2024-05-07,17:57:09.000,128,11069631,13085,0,1715104628,12996.706717739995,74.18003886000224,53457.43278720001 2024-05-07,17:57:10.000,128,11069574,13245,0,1715104629,12996.69998143,74.14479320999817,53457.3978516 2024-05-07,17:57:11.000,128,11069583,13285,0,1715104630,12996.73366297999,74.12364582000009,53457.43278720001 2024-05-07,17:57:12.000,128,11069608,13405,0,1715104631,12996.72019036,74.12364582000009,53457.411825840005 2024-05-07,17:57:13.000,128,11069625,13045,0,1715104632,12996.78081715,74.09544930000266,53457.38387736001 2024-05-07,17:57:14.000,128,11069652,13405,0,1715104633,12996.767344529995,74.09544930000266,53457.411825840005 2024-05-07,17:57:15.000,128,11069571,13045,0,1715104634,12996.75387190999,74.0884001700033,53457.3978516 2024-05-07,17:57:16.000,128,11069568,13605,0,1715104635,12996.75387190999,74.09544930000266,53457.39086448 2024-05-07,17:57:17.000,128,11069624,13645,0,1715104636,12996.807762389995,74.06020364999858,53457.42580008 2024-05-07,17:57:18.000,128,11069602,13325,0,1715104637,12996.827971319995,74.03200713000115,53457.43278720001 2024-05-07,17:57:19.000,128,11069627,13325,0,1715104638,12996.827971319995,74.05315451999923,53457.42580008 2024-05-07,17:57:20.000,128,11069600,13165,0,1715104639,12996.82123501,74.00381061000371,53457.411825840005 2024-05-07,17:57:21.000,128,11069573,13245,0,1715104640,12996.848180249995,73.98266321999836,53457.39086448 2024-05-07,17:57:22.000,128,11069618,13285,0,1715104641,12996.84144394,74.00381061000371,53457.41881296 2024-05-07,17:57:23.000,128,11069597,13325,0,1715104642,12996.868389179996,73.9403684400022,53457.41881296 2024-05-07,17:57:24.000,128,11069619,13365,0,1715104643,12996.92227966,73.96856495999964,53457.411825840005 2024-05-07,17:57:25.000,128,11069585,13605,0,1715104644,12996.94248859,73.96856495999964,53457.41881296 2024-05-07,17:57:26.000,128,11069565,12965,0,1715104645,12996.96269752,73.92627018000348,53457.44676144 2024-05-07,17:57:27.000,128,11069597,13285,0,1715104646,12997.016587999991,73.93331931000284,53457.411825840005 2024-05-07,17:57:28.000,128,11069622,13405,0,1715104647,12997.009851689996,73.93331931000284,53457.411825840005 2024-05-07,17:57:29.000,128,11069622,13565,0,1715104648,12997.077214789992,73.93331931000284,53457.40483872001 2024-05-07,17:57:30.000,128,11069576,13605,0,1715104649,12997.097423719992,73.96151583000028,53457.41881296 2024-05-07,17:57:31.000,128,11069584,13445,0,1715104650,12997.131105269997,73.9403684400022,53457.43977432 2024-05-07,17:57:32.000,128,11069630,13525,0,1715104651,12997.104160030001,73.94741757000156,53457.40483872001 2024-05-07,17:57:33.000,128,11069612,13165,0,1715104652,12997.137841579992,73.96856495999964,53457.43977432 2024-05-07,17:57:34.000,128,11069617,13405,0,1715104653,12997.191732059997,73.93331931000284,53457.43977432 2024-05-07,17:57:35.000,128,11069580,13405,0,1715104654,12997.225413610002,73.94741757000156,53457.43278720001 2024-05-07,17:57:36.000,128,11069638,13085,0,1715104655,12997.191732059997,73.96856495999964,53457.45374856001 2024-05-07,17:57:37.000,128,11069584,13245,0,1715104656,12997.225413610002,73.975614089999,53457.4677228 2024-05-07,17:57:38.000,128,11069560,13525,0,1715104657,12997.286040400002,73.94741757000156,53457.460735680004 2024-05-07,17:57:39.000,128,11069590,13645,0,1715104658,12997.333194569997,73.91922105000413,53457.481697040006 2024-05-07,17:57:40.000,128,11069605,13445,0,1715104659,12997.380348739993,73.90512278999813,53457.51663264 2024-05-07,17:57:41.000,128,11069552,13565,0,1715104660,12997.400557669993,73.91217192000477,53457.460735680004 2024-05-07,17:57:42.000,128,11069626,13605,0,1715104661,12997.447711839988,73.92627018000348,53457.50265840001 2024-05-07,17:57:43.000,128,11069577,13365,0,1715104662,12997.474657079998,73.92627018000348,53457.4677228 2024-05-07,17:57:44.000,128,11069602,13565,0,1715104663,12997.454448149998,73.88397540000005,53457.509645520004 2024-05-07,17:57:45.000,128,11069561,13485,0,1715104664,12997.508338629988,73.88397540000005,53457.530606880006 2024-05-07,17:57:46.000,128,11069608,13045,0,1715104665,12997.515074939998,73.8416806200039,53457.55855536 2024-05-07,17:57:47.000,128,11069615,13285,0,1715104666,12997.562229109993,73.77823845000239,53457.54458112 2024-05-07,17:57:48.000,128,11069604,13325,0,1715104667,12997.602646969994,73.76414019000367,53457.58650384 2024-05-07,17:57:49.000,128,11069571,13445,0,1715104668,12997.568965419989,73.75709106000431,53457.54458112 2024-05-07,17:57:50.000,128,11069556,13525,0,1715104669,12997.582438039994,73.71479628000088,53457.51663264 2024-05-07,17:57:51.000,128,11069570,13125,0,1715104670,12997.616119589999,73.71479628000088,53457.54458112 2024-05-07,17:57:52.000,128,11069582,13325,0,1715104671,12997.636328519999,73.6936488900028,53457.63541368 2024-05-07,17:57:53.000,128,11069604,13245,0,1715104672,12997.670010069989,73.68659976000345,53457.60047808001 2024-05-07,17:57:54.000,128,11069594,13405,0,1715104673,12997.73063685999,73.67955063000409,53457.6074652 2024-05-07,17:57:55.000,128,11069622,13045,0,1715104674,12997.764318409994,73.65840323999873,53457.61445232 2024-05-07,17:57:56.000,128,11069628,13685,0,1715104675,12997.77105471999,73.6302067200013,53457.649387920006 2024-05-07,17:57:57.000,128,11069625,13205,0,1715104676,12997.824945199995,73.6302067200013,53457.69131064001 2024-05-07,17:57:58.000,128,11069633,13565,0,1715104677,12997.89230829999,73.57381367999915,53457.65637504 2024-05-07,17:57:59.000,128,11069590,12965,0,1715104678,12997.91251722999,73.60201020000386,53457.61445232 2024-05-07,17:58:00.000,128,11069585,13525,0,1715104679,12998.00008926,73.53856803000235,53457.71925912001 2024-05-07,17:58:01.000,128,11069586,13725,0,1715104680,12998.05397973999,73.51037151000492,53457.698297760006 2024-05-07,17:58:02.000,128,11069573,13565,0,1715104681,12998.087661289996,73.49627324999892,53457.70528488 2024-05-07,17:58:03.000,128,11069576,13485,0,1715104682,12998.128079149996,73.42578194999805,53457.68432352 2024-05-07,17:58:04.000,128,11069607,13485,0,1715104683,12998.14155177,73.42578194999805,53457.69131064001 2024-05-07,17:58:05.000,128,11069624,13125,0,1715104684,12998.195442249991,73.40463455999998,53457.71925912001 2024-05-07,17:58:06.000,128,11069572,13325,0,1715104685,12998.20217856,73.36233978000382,53457.75419472 2024-05-07,17:58:07.000,128,11069605,13405,0,1715104686,12998.235860109991,73.34119238999847,53457.73323336 2024-05-07,17:58:08.000,128,11069644,13165,0,1715104687,12998.262805350001,73.27070109000488,53457.74022048001 2024-05-07,17:58:09.000,128,11069587,13325,0,1715104688,12998.303223210001,73.24250457000016,53457.72624624 2024-05-07,17:58:10.000,128,11069605,13725,0,1715104689,12998.350377379997,73.26365195999824,53457.75419472 2024-05-07,17:58:11.000,128,11069608,13525,0,1715104690,12998.377322619992,73.22840631000145,53457.747207600005 2024-05-07,17:58:12.000,128,11069557,13285,0,1715104691,12998.404267860002,73.21430805000273,53457.82406592 2024-05-07,17:58:13.000,128,11069640,13205,0,1715104692,12998.464894650002,73.20020979000401,53457.81009168001 2024-05-07,17:58:14.000,128,11069653,13325,0,1715104693,12998.498576199992,73.18611152999802,53457.83105304 2024-05-07,17:58:15.000,128,11069609,13165,0,1715104694,12998.565939300002,73.17906239999866,53457.82406592 2024-05-07,17:58:16.000,128,11069597,13365,0,1715104695,12998.559202989993,73.10857109999779,53457.83804016001 2024-05-07,17:58:17.000,128,11069589,13645,0,1715104696,12998.572675609998,73.10152196999843,53457.81009168001 2024-05-07,17:58:18.000,128,11069617,13605,0,1715104697,12998.606357160003,73.05922719000228,53457.80310456 2024-05-07,17:58:19.000,128,11069598,13245,0,1715104698,12998.693929189998,73.04512893000356,53457.82406592 2024-05-07,17:58:20.000,128,11069598,13245,0,1715104699,12998.673720259998,73.03103067000484,53457.83105304 2024-05-07,17:58:21.000,128,11069644,13485,0,1715104700,12998.747819669989,73.00283415000013,53457.796117440004 2024-05-07,17:58:22.000,128,11069552,13085,0,1715104701,12998.842128009994,72.97463763000269,53457.865988640006 2024-05-07,17:58:23.000,128,11069567,13285,0,1715104702,12998.855600629999,72.95349024000461,53457.87996288 2024-05-07,17:58:24.000,128,11069614,13645,0,1715104703,12998.862336939994,72.94644110999798,53457.93585984001 2024-05-07,17:58:25.000,128,11069570,13445,0,1715104704,12998.936436349999,72.88299894000374,53457.963808320004 2024-05-07,17:58:26.000,128,11069541,13525,0,1715104705,12998.936436349999,72.89709720000246,53457.97079544 2024-05-07,17:58:27.000,128,11069571,13445,0,1715104706,12998.943172659994,72.88299894000374,53458.01970528 2024-05-07,17:58:28.000,128,11069586,13445,0,1715104707,12998.97011789999,72.8900480700031,53457.97079544 2024-05-07,17:58:29.000,128,11069655,13365,0,1715104708,12998.956645279999,72.80545851000352,53458.00573104001 2024-05-07,17:58:30.000,128,11069634,13165,0,1715104709,12999.003799449994,72.8266059000016,53458.04066664 2024-05-07,17:58:31.000,128,11069578,13365,0,1715104710,12999.01053575999,72.80545851000352,53458.04066664 2024-05-07,17:58:32.000,128,11069587,13165,0,1715104711,12999.037481,72.7913602500048,53458.04765376 2024-05-07,17:58:33.000,128,11069655,13445,0,1715104712,12999.064426239995,72.74201634000201,53458.01970528 2024-05-07,17:58:34.000,128,11069591,13405,0,1715104713,12999.05768993,72.71381982000457,53458.08957648 2024-05-07,17:58:35.000,128,11069586,13725,0,1715104714,12999.07789886,72.69267242999922,53458.04765376 2024-05-07,17:58:36.000,128,11069595,13165,0,1715104715,12999.03074468999,72.68562329999986,53458.07560224001 2024-05-07,17:58:37.000,128,11069615,13525,0,1715104716,12999.09810779,72.6785741700005,53458.12451208001 2024-05-07,17:58:38.000,128,11069597,13565,0,1715104717,12999.07789886,72.68562329999986,53458.131499200004 2024-05-07,17:58:39.000,128,11069580,13205,0,1715104718,12999.09810779,72.68562329999986,53458.152460560006 2024-05-07,17:58:40.000,128,11069586,13325,0,1715104719,12999.13178933999,72.69267242999922,53458.152460560006 2024-05-07,17:58:41.000,128,11069599,13445,0,1715104720,12999.165470889995,72.72791808000329,53458.17342192001 2024-05-07,17:58:42.000,128,11069586,13845,0,1715104721,12999.21262505999,72.6785741700005,53458.18739616 2024-05-07,17:58:43.000,128,11069567,13085,0,1715104722,12999.25304291999,72.69972155999858,53458.13848632 2024-05-07,17:58:44.000,128,11069603,13085,0,1715104723,12999.266515539995,72.65037765000307,53458.21534464 2024-05-07,17:58:45.000,128,11069575,13405,0,1715104724,12999.30019709,72.66447591000178,53458.18739616 2024-05-07,17:58:46.000,128,11069631,13445,0,1715104725,12999.30019709,72.6785741700005,53458.15944768 2024-05-07,17:58:47.000,128,11069595,13285,0,1715104726,12999.29346077999,72.65742678000242,53458.20835752 2024-05-07,17:58:48.000,128,11069593,13285,0,1715104727,12999.327142329996,72.62218112999835,53458.22233176001 2024-05-07,17:58:49.000,128,11069612,13485,0,1715104728,12999.347351259996,72.63627939000435,53458.21534464 2024-05-07,17:58:50.000,128,11069670,13605,0,1715104729,12999.347351259996,72.60808286999963,53458.15944768 2024-05-07,17:58:51.000,128,11069622,13445,0,1715104730,12999.367560189996,72.58693548000156,53458.20835752 2024-05-07,17:58:52.000,128,11069606,13165,0,1715104731,12999.38103281,72.55168983000476,53458.22233176001 2024-05-07,17:58:53.000,128,11069643,13285,0,1715104732,12999.40124174,72.50939505000133,53458.20835752 2024-05-07,17:58:54.000,128,11069600,13405,0,1715104733,12999.407978049996,72.50234592000197,53458.201370400006 2024-05-07,17:58:55.000,128,11069625,13125,0,1715104734,12999.394505429991,72.49529679000261,53458.25726736 2024-05-07,17:58:56.000,128,11069550,13405,0,1715104735,12999.407978049996,72.4811985300039,53458.20835752 2024-05-07,17:58:57.000,128,11069651,13285,0,1715104736,12999.434923289991,72.45300200999918,53458.320151440006 2024-05-07,17:58:58.000,128,11069637,13685,0,1715104737,12999.421450670001,72.41775636000239,53458.26425448 2024-05-07,17:58:59.000,128,11069574,13445,0,1715104738,12999.421450670001,72.38955983999767,53458.3061772 2024-05-07,17:59:00.000,128,11069610,13365,0,1715104739,12999.394505429991,72.35431419000088,53458.25726736 2024-05-07,17:59:01.000,128,11069635,13765,0,1715104740,12999.387769119996,72.31201941000472,53458.27124160001 2024-05-07,17:59:02.000,128,11069583,13445,0,1715104741,12999.367560189996,72.31906854000408,53458.28521584 2024-05-07,17:59:03.000,128,11069606,13325,0,1715104742,12999.30019709,72.31906854000408,53458.29220296001 2024-05-07,17:59:04.000,128,11069573,13165,0,1715104743,12999.327142329996,72.30497027999809,53458.20835752 2024-05-07,17:59:05.000,128,11069588,13365,0,1715104744,12999.306933399996,72.27677376000065,53458.22233176001 2024-05-07,17:59:06.000,128,11069629,13525,0,1715104745,12999.33387863999,72.26972463000129,53458.25726736 2024-05-07,17:59:07.000,128,11069600,13205,0,1715104746,12999.25977923,72.21333158999914,53458.26425448 2024-05-07,17:59:08.000,128,11069574,13245,0,1715104747,12999.17894351,72.19923333000042,53458.236306 2024-05-07,17:59:09.000,128,11069608,13285,0,1715104748,12999.25977923,72.17808594000235,53458.26425448 2024-05-07,17:59:10.000,128,11069614,13445,0,1715104749,12999.21936137,72.14988942000491,53458.25726736 2024-05-07,17:59:11.000,128,11069602,13325,0,1715104750,12999.19915244,72.16398768000363,53458.26425448 2024-05-07,17:59:12.000,128,11069597,13525,0,1715104751,12999.165470889995,72.12874202999956,53458.26425448 2024-05-07,17:59:13.000,128,11069604,13445,0,1715104752,12999.17220719999,72.14284028999828,53458.250280240005 2024-05-07,17:59:14.000,128,11069609,13245,0,1715104753,12999.185679819995,72.07939812000404,53458.24329312001 2024-05-07,17:59:15.000,128,11069596,13205,0,1715104754,12999.13852565,72.11464377000084,53458.17342192001 2024-05-07,17:59:16.000,128,11069605,13605,0,1715104755,12999.13852565,72.10054551000212,53458.19438328001 2024-05-07,17:59:17.000,128,11069641,13245,0,1715104756,12999.125053029995,72.03710334000061,53458.236306 2024-05-07,17:59:18.000,128,11069581,13285,0,1715104757,12999.07789886,72.07939812000404,53458.236306 2024-05-07,17:59:19.000,128,11069636,13085,0,1715104758,12999.037481,72.09349638000276,53458.201370400006 2024-05-07,17:59:20.000,128,11069624,13285,0,1715104759,12999.01727207,72.0864472500034,53458.21534464 2024-05-07,17:59:21.000,128,11069558,13405,0,1715104760,12999.01727207,72.0864472500034,53458.18739616 2024-05-07,17:59:22.000,128,11069603,13165,0,1715104761,12998.97685421,72.07939812000404,53458.19438328001 2024-05-07,17:59:23.000,128,11069607,13205,0,1715104762,12998.97011789999,72.0864472500034,53458.24329312001 2024-05-07,17:59:24.000,128,11069633,13285,0,1715104763,12998.956645279999,72.07234899000468,53458.17342192001 2024-05-07,17:59:25.000,128,11069574,13285,0,1715104764,12998.963381589994,72.11464377000084,53458.201370400006 2024-05-07,17:59:26.000,128,11069579,13245,0,1715104765,12998.97685421,72.14988942000491,53458.180409040004 2024-05-07,17:59:27.000,128,11069588,13445,0,1715104766,12998.956645279999,72.13579115999892,53458.12451208001 2024-05-07,17:59:28.000,128,11069610,13405,0,1715104767,12998.956645279999,72.14284028999828,53458.1664348 2024-05-07,17:59:29.000,128,11069644,13245,0,1715104768,12998.92970003999,72.1851350700017,53458.14547344001 2024-05-07,17:59:30.000,128,11069627,13245,0,1715104769,12998.916227419999,72.19923333000042,53458.13848632 2024-05-07,17:59:31.000,128,11069624,13725,0,1715104770,12998.902754799994,72.22742984999786,53458.13848632 2024-05-07,17:59:32.000,128,11069636,13365,0,1715104771,12998.916227419999,72.26267550000193,53458.082589360005 2024-05-07,17:59:33.000,128,11069573,13245,0,1715104772,12998.90949110999,72.25562637000257,53458.11053784 2024-05-07,17:59:34.000,128,11069633,13365,0,1715104773,12998.896018489999,72.25562637000257,53458.11053784 2024-05-07,17:59:35.000,128,11069571,13525,0,1715104774,12998.882545869994,72.25562637000257,53458.061628 2024-05-07,17:59:36.000,128,11069629,13005,0,1715104775,12998.855600629999,72.26267550000193,53458.04066664 2024-05-07,17:59:37.000,128,11069644,13445,0,1715104776,12998.855600629999,72.27677376000065,53458.131499200004 2024-05-07,17:59:38.000,128,11069594,13485,0,1715104777,12998.815182769999,72.26267550000193,53458.0965636 2024-05-07,17:59:39.000,128,11069624,13485,0,1715104778,12998.821919079994,72.2344789800045,53458.04765376 2024-05-07,17:59:40.000,128,11069608,13525,0,1715104779,12998.761292289993,72.22742984999786,53458.04765376 2024-05-07,17:59:41.000,128,11069609,13405,0,1715104780,12998.747819669989,72.2203807199985,53458.00573104001 2024-05-07,17:59:42.000,128,11069600,13325,0,1715104781,12998.768028599989,72.20628245999978,53457.99874392 2024-05-07,17:59:43.000,128,11069610,13525,0,1715104782,12998.720874429993,72.1851350700017,53458.012718160004 2024-05-07,17:59:44.000,128,11069607,13325,0,1715104783,12998.660247639993,72.1851350700017,53458.02669240001 2024-05-07,17:59:45.000,128,11069623,13365,0,1715104784,12998.613093469998,72.19923333000042,53458.04066664 2024-05-07,17:59:46.000,128,11069604,13445,0,1715104785,12998.579411919993,72.17103681000299,53458.082589360005 2024-05-07,17:59:47.000,128,11069644,13445,0,1715104786,12998.525521440002,72.14988942000491,53458.04765376 2024-05-07,17:59:48.000,128,11069576,13285,0,1715104787,12998.491839889997,72.12874202999956,53458.05464088001 2024-05-07,17:59:49.000,128,11069602,13325,0,1715104788,12998.491839889997,72.1216929000002,53457.99874392 2024-05-07,17:59:50.000,128,11069605,13445,0,1715104789,12998.444685720002,72.1216929000002,53457.963808320004 2024-05-07,17:59:51.000,128,11069624,13365,0,1715104790,12998.411004169997,72.10759464000148,53457.93585984001 2024-05-07,17:59:52.000,128,11069574,13245,0,1715104791,12998.384058930002,72.09349638000276,53457.88695000001 2024-05-07,17:59:53.000,128,11069579,13525,0,1715104792,12998.390795239997,72.03005421000125,53457.914898480005 2024-05-07,17:59:54.000,128,11069560,13045,0,1715104793,12998.336904759992,72.01595595000254,53457.87996288 2024-05-07,17:59:55.000,128,11069640,13525,0,1715104794,12998.309959519996,72.03710334000061,53457.865988640006 2024-05-07,17:59:56.000,128,11069593,13285,0,1715104795,12998.296486899992,72.06529985999805,53457.83105304 2024-05-07,17:59:57.000,128,11069603,13205,0,1715104796,12998.276277969991,72.03710334000061,53457.89393712 2024-05-07,17:59:58.000,128,11069604,13165,0,1715104797,12998.289750589996,72.05120159999933,53457.845027280004 2024-05-07,17:59:59.000,128,11069598,13445,0,1715104798,12998.215651179991,72.0230050800019,53457.845027280004 2024-05-07,18:00:00.000,128,11069581,13085,0,1715104799,12998.20217856,72.03005421000125,53457.81009168001 2024-05-07,18:00:01.000,128,11069595,13405,0,1715104800,12998.18196963,71.98071029999846,53457.83804016001 2024-05-07,18:00:02.000,128,11069588,13165,0,1715104801,12998.175233319991,72.00185769000382,53457.80310456 2024-05-07,18:00:03.000,128,11069629,13285,0,1715104802,12998.148288079996,72.0230050800019,53457.77515608 2024-05-07,18:00:04.000,128,11069627,13445,0,1715104803,12998.09439759999,72.01595595000254,53457.82406592 2024-05-07,18:00:05.000,128,11069603,13485,0,1715104804,12998.09439759999,72.03005421000125,53457.796117440004 2024-05-07,18:00:06.000,128,11069538,13765,0,1715104805,12998.067452359996,72.05825072999869,53457.73323336 2024-05-07,18:00:07.000,128,11069590,13485,0,1715104806,12998.06071605,72.07939812000404,53457.796117440004 2024-05-07,18:00:08.000,128,11069641,13645,0,1715104807,12998.02029819,72.05825072999869,53457.76118184 2024-05-07,18:00:09.000,128,11069573,13605,0,1715104808,12998.00008926,72.0864472500034,53457.712272 2024-05-07,18:00:10.000,128,11069612,13165,0,1715104809,12997.9596714,72.09349638000276,53457.67034928001 2024-05-07,18:00:11.000,128,11069609,13245,0,1715104810,12997.9596714,72.06529985999805,53457.69131064001 2024-05-07,18:00:12.000,128,11069605,13285,0,1715104811,12997.9596714,72.10054551000212,53457.677336400004 2024-05-07,18:00:13.000,128,11069590,13365,0,1715104812,12997.95293508999,72.10054551000212,53457.71925912001 2024-05-07,18:00:14.000,128,11069628,13005,0,1715104813,12997.91925354,72.11464377000084,53457.677336400004 2024-05-07,18:00:15.000,128,11069583,13325,0,1715104814,12997.89904461,72.11464377000084,53457.73323336 2024-05-07,18:00:16.000,128,11069644,13565,0,1715104815,12997.85862675,72.13579115999892,53457.67034928001 2024-05-07,18:00:17.000,128,11069605,13405,0,1715104816,12997.87209936999,72.09349638000276,53457.66336216 2024-05-07,18:00:18.000,128,11069575,13605,0,1715104817,12997.85862675,72.1216929000002,53457.66336216 2024-05-07,18:00:19.000,128,11069615,13645,0,1715104818,12997.83168150999,72.10054551000212,53457.64240080001 2024-05-07,18:00:20.000,128,11069634,13605,0,1715104819,12997.81147257999,72.09349638000276,53457.628426560004 2024-05-07,18:00:21.000,128,11069598,13405,0,1715104820,12997.804736269994,72.11464377000084,53457.61445232 2024-05-07,18:00:22.000,128,11069594,13405,0,1715104821,12997.784527339994,72.12874202999956,53457.62143944001 2024-05-07,18:00:23.000,128,11069572,13525,0,1715104822,12997.81147257999,72.15693855000427,53457.63541368 2024-05-07,18:00:24.000,128,11069625,13245,0,1715104823,12997.784527339994,72.13579115999892,53457.628426560004 2024-05-07,18:00:25.000,128,11069648,13285,0,1715104824,12997.73063685999,72.14284028999828,53457.56554248 2024-05-07,18:00:26.000,128,11069588,13365,0,1715104825,12997.77105471999,72.16398768000363,53457.579516720005 2024-05-07,18:00:27.000,128,11069622,13725,0,1715104826,12997.75084578999,72.14284028999828,53457.56554248 2024-05-07,18:00:28.000,128,11069592,13445,0,1715104827,12997.75084578999,72.17103681000299,53457.59349096 2024-05-07,18:00:29.000,128,11069592,13085,0,1715104828,12997.744109479994,72.19923333000042,53457.537594 2024-05-07,18:00:30.000,128,11069613,13565,0,1715104829,12997.79126364999,72.19218420000107,53457.58650384 2024-05-07,18:00:31.000,128,11069563,13645,0,1715104830,12997.784527339994,72.17103681000299,53457.579516720005 2024-05-07,18:00:32.000,128,11069586,13725,0,1715104831,12997.79126364999,72.16398768000363,53457.57252960001 2024-05-07,18:00:33.000,128,11069634,13605,0,1715104832,12997.75084578999,72.15693855000427,53457.481697040006 2024-05-07,18:00:34.000,128,11069600,13765,0,1715104833,12997.79126364999,72.10054551000212,53457.48868416 2024-05-07,18:00:35.000,128,11069631,13565,0,1715104834,12997.764318409994,72.07939812000404,53457.44676144 2024-05-07,18:00:36.000,128,11069630,13565,0,1715104835,12997.77779103,72.06529985999805,53457.4677228 2024-05-07,18:00:37.000,128,11069608,13605,0,1715104836,12997.804736269994,72.04415246999997,53457.48868416 2024-05-07,18:00:38.000,128,11069582,13525,0,1715104837,12997.804736269994,72.03710334000061,53457.41881296 2024-05-07,18:00:39.000,128,11069560,13565,0,1715104838,12997.81820889,72.03005421000125,53457.47470992001 2024-05-07,18:00:40.000,128,11069612,14005,0,1715104839,12997.81820889,72.0230050800019,53457.43278720001 2024-05-07,18:00:41.000,128,11069541,13405,0,1715104840,12997.824945199995,72.01595595000254,53457.45374856001 2024-05-07,18:00:42.000,128,11069590,13485,0,1715104841,12997.845154129995,72.03005421000125,53457.4677228 2024-05-07,18:00:43.000,128,11069616,13285,0,1715104842,12997.85189043999,72.05825072999869,53457.481697040006 2024-05-07,18:00:44.000,128,11069575,13365,0,1715104843,12997.85862675,72.06529985999805,53457.481697040006 2024-05-07,18:00:45.000,128,11069533,13925,0,1715104844,12997.865363059995,72.05825072999869,53457.51663264 2024-05-07,18:00:46.000,128,11069580,13725,0,1715104845,12997.89904461,72.07939812000404,53457.460735680004 2024-05-07,18:00:47.000,128,11069630,13605,0,1715104846,12997.89904461,72.0230050800019,53457.44676144 2024-05-07,18:00:48.000,128,11069586,13325,0,1715104847,12997.93946247,72.01595595000254,53457.40483872001 2024-05-07,18:00:49.000,128,11069608,13245,0,1715104848,12997.885571989995,72.01595595000254,53457.47470992001 2024-05-07,18:00:50.000,128,11069582,13605,0,1715104849,12997.91925354,72.01595595000254,53457.460735680004 2024-05-07,18:00:51.000,128,11069607,13605,0,1715104850,12997.91925354,72.0230050800019,53457.460735680004 2024-05-07,18:00:52.000,128,11069583,13525,0,1715104851,12997.91251722999,72.00185769000382,53457.47470992001 2024-05-07,18:00:53.000,128,11069614,13165,0,1715104852,12997.946198779995,71.99480856000446,53457.47470992001 2024-05-07,18:00:54.000,128,11069582,13885,0,1715104853,12997.97314401999,71.95956291000039,53457.460735680004 2024-05-07,18:00:55.000,128,11069558,13605,0,1715104854,12997.9596714,71.95956291000039,53457.48868416 2024-05-07,18:00:56.000,128,11069556,13405,0,1715104855,12997.97314401999,71.95956291000039,53457.43977432 2024-05-07,18:00:57.000,128,11069592,13325,0,1715104856,12997.986616639995,71.91726813000423,53457.44676144 2024-05-07,18:00:58.000,128,11069593,13845,0,1715104857,12998.02029819,71.88202248000016,53457.411825840005 2024-05-07,18:00:59.000,128,11069565,13565,0,1715104858,12998.067452359996,71.90316986999824,53457.44676144 2024-05-07,18:01:00.000,128,11069581,13645,0,1715104859,12998.06071605,71.86087509000208,53457.47470992001 2024-05-07,18:01:01.000,128,11069645,13525,0,1715104860,12998.047243429995,71.83267857000465,53457.411825840005 2024-05-07,18:01:02.000,128,11069599,13285,0,1715104861,12998.02029819,71.86792422000144,53457.43278720001 2024-05-07,18:01:03.000,128,11069578,13045,0,1715104862,12998.08092498,71.89612073999888,53457.42580008 2024-05-07,18:01:04.000,128,11069623,13605,0,1715104863,12998.067452359996,71.91021900000487,53457.45374856001 2024-05-07,18:01:05.000,128,11069638,13125,0,1715104864,12998.128079149996,71.88907160999952,53457.509645520004 2024-05-07,18:01:06.000,128,11069649,13485,0,1715104865,12998.128079149996,71.88907160999952,53457.48868416 2024-05-07,18:01:07.000,128,11069612,13325,0,1715104866,12998.10113391,71.83267857000465,53457.530606880006 2024-05-07,18:01:08.000,128,11069594,12925,0,1715104867,12998.087661289996,71.92431726000359,53457.45374856001 2024-05-07,18:01:09.000,128,11069637,13165,0,1715104868,12998.11460652999,71.90316986999824,53457.481697040006 2024-05-07,18:01:10.000,128,11069563,13245,0,1715104869,12998.11460652999,71.92431726000359,53457.52361976001 2024-05-07,18:01:11.000,128,11069570,13565,0,1715104870,12998.128079149996,71.91726813000423,53457.49567128 2024-05-07,18:01:12.000,128,11069609,13365,0,1715104871,12998.1617607,71.93136639000295,53457.50265840001 2024-05-07,18:01:13.000,128,11069600,13245,0,1715104872,12998.188705939996,71.9736611699991,53457.4677228 2024-05-07,18:01:14.000,128,11069629,13525,0,1715104873,12998.18196963,71.96661203999975,53457.4677228 2024-05-07,18:01:15.000,128,11069644,13125,0,1715104874,12998.222387490001,72.01595595000254,53457.481697040006 2024-05-07,18:01:16.000,128,11069605,13325,0,1715104875,12998.256069039991,72.00185769000382,53457.50265840001 2024-05-07,18:01:17.000,128,11069595,13165,0,1715104876,12998.283014280001,72.0230050800019,53457.50265840001 2024-05-07,18:01:18.000,128,11069581,13485,0,1715104877,12998.283014280001,72.0230050800019,53457.48868416 2024-05-07,18:01:19.000,128,11069628,13285,0,1715104878,12998.330168449997,72.06529985999805,53457.52361976001 2024-05-07,18:01:20.000,128,11069613,13365,0,1715104879,12998.397531549992,72.06529985999805,53457.537594 2024-05-07,18:01:21.000,128,11069629,13205,0,1715104880,12998.404267860002,72.05825072999869,53457.530606880006 2024-05-07,18:01:22.000,128,11069590,13165,0,1715104881,12998.471630959997,72.10054551000212,53457.52361976001 2024-05-07,18:01:23.000,128,11069642,13605,0,1715104882,12998.411004169997,72.03710334000061,53457.54458112 2024-05-07,18:01:24.000,128,11069579,13365,0,1715104883,12998.437949409992,72.04415246999997,53457.58650384 2024-05-07,18:01:25.000,128,11069585,13445,0,1715104884,12998.458158339992,71.98071029999846,53457.57252960001 2024-05-07,18:01:26.000,128,11069589,13485,0,1715104885,12998.485103580002,71.99480856000446,53457.57252960001 2024-05-07,18:01:27.000,128,11069596,13085,0,1715104886,12998.498576199992,71.95956291000039,53457.58650384 2024-05-07,18:01:28.000,128,11069565,13165,0,1715104887,12998.559202989993,71.94546465000167,53457.57252960001 2024-05-07,18:01:29.000,128,11069582,13765,0,1715104888,12998.586148230002,71.92431726000359,53457.60047808001 2024-05-07,18:01:30.000,128,11069594,13765,0,1715104889,12998.633302399998,71.93841552000231,53457.59349096 2024-05-07,18:01:31.000,128,11069582,13405,0,1715104890,12998.619829779993,71.90316986999824,53457.6074652 2024-05-07,18:01:32.000,128,11069609,13925,0,1715104891,12998.680456569993,71.86792422000144,53457.60047808001 2024-05-07,18:01:33.000,128,11069569,13765,0,1715104892,12998.653511329998,71.839727700004,53457.51663264 2024-05-07,18:01:34.000,128,11069560,13765,0,1715104893,12998.666983949988,71.84677683000336,53457.56554248 2024-05-07,18:01:35.000,128,11069578,13645,0,1715104894,12998.720874429993,71.839727700004,53457.55855536 2024-05-07,18:01:36.000,128,11069600,13365,0,1715104895,12998.761292289993,71.81153117999929,53457.579516720005 2024-05-07,18:01:37.000,128,11069587,13445,0,1715104896,12998.747819669989,71.83267857000465,53457.61445232 2024-05-07,18:01:38.000,128,11069601,13765,0,1715104897,12998.788237529989,71.83267857000465,53457.59349096 2024-05-07,18:01:39.000,128,11069587,13325,0,1715104898,12998.835391699999,71.80448204999993,53457.6074652 2024-05-07,18:01:40.000,128,11069658,13205,0,1715104899,12998.88928217999,71.81858030999865,53457.59349096 2024-05-07,18:01:41.000,128,11069635,13365,0,1715104900,12998.882545869994,71.82562943999801,53457.6074652 2024-05-07,18:01:42.000,128,11069574,13045,0,1715104901,12998.90949110999,71.85382596000272,53457.58650384 2024-05-07,18:01:43.000,128,11069598,13725,0,1715104902,12998.922963729994,71.84677683000336,53457.579516720005 2024-05-07,18:01:44.000,128,11069612,13605,0,1715104903,12998.916227419999,71.839727700004,53457.65637504 2024-05-07,18:01:45.000,128,11069578,13405,0,1715104904,12998.94990896999,71.81153117999929,53457.6074652 2024-05-07,18:01:46.000,128,11069640,13325,0,1715104905,12999.024008379994,71.79038379000121,53457.65637504 2024-05-07,18:01:47.000,128,11069603,13645,0,1715104906,12999.037481,71.82562943999801,53457.649387920006 2024-05-07,18:01:48.000,128,11069589,13605,0,1715104907,12999.064426239995,71.82562943999801,53457.62143944001 2024-05-07,18:01:49.000,128,11069568,13645,0,1715104908,12999.104844099995,71.79038379000121,53457.63541368 2024-05-07,18:01:50.000,128,11069581,13765,0,1715104909,12999.11831672,71.79038379000121,53457.677336400004 2024-05-07,18:01:51.000,128,11069567,13765,0,1715104910,12999.13852565,71.82562943999801,53457.68432352 2024-05-07,18:01:52.000,128,11069555,13605,0,1715104911,12999.17894351,71.82562943999801,53457.698297760006 2024-05-07,18:01:53.000,128,11069597,13325,0,1715104912,12999.21262505999,71.84677683000336,53457.66336216 2024-05-07,18:01:54.000,128,11069584,13405,0,1715104913,12999.266515539995,71.83267857000465,53457.712272 2024-05-07,18:01:55.000,128,11069590,13445,0,1715104914,12999.266515539995,71.83267857000465,53457.67034928001 2024-05-07,18:01:56.000,128,11069575,13565,0,1715104915,12999.32040602,71.85382596000272,53457.69131064001 2024-05-07,18:01:57.000,128,11069545,13245,0,1715104916,12999.354087569991,71.8749733500008,53457.68432352 2024-05-07,18:01:58.000,128,11069572,13285,0,1715104917,12999.394505429991,71.8749733500008,53457.69131064001 2024-05-07,18:01:59.000,128,11069597,13845,0,1715104918,12999.414714359991,71.84677683000336,53457.747207600005 2024-05-07,18:02:00.000,128,11069615,13725,0,1715104919,12999.428186979996,71.86087509000208,53457.77515608 2024-05-07,18:02:01.000,128,11069635,13565,0,1715104920,12999.468604839996,71.86087509000208,53457.75419472 2024-05-07,18:02:02.000,128,11069553,13565,0,1715104921,12999.482077460001,71.88202248000016,53457.76816896001 2024-05-07,18:02:03.000,128,11069581,13445,0,1715104922,12999.488813769996,71.86087509000208,53457.78913032001 2024-05-07,18:02:04.000,128,11069630,13525,0,1715104923,12999.529231629997,71.88202248000016,53457.81009168001 2024-05-07,18:02:05.000,128,11069616,13285,0,1715104924,12999.583122110002,71.89612073999888,53457.83804016001 2024-05-07,18:02:06.000,128,11069630,13325,0,1715104925,12999.603331040002,71.89612073999888,53457.85900152001 2024-05-07,18:02:07.000,128,11069605,13725,0,1715104926,12999.643748900002,71.89612073999888,53457.87297576 2024-05-07,18:02:08.000,128,11069575,13445,0,1715104927,12999.657221519992,71.91726813000423,53457.83804016001 2024-05-07,18:02:09.000,128,11069607,13685,0,1715104928,12999.711111999997,71.93841552000231,53457.80310456 2024-05-07,18:02:10.000,128,11069626,13085,0,1715104929,12999.717848309992,71.93841552000231,53457.83105304 2024-05-07,18:02:11.000,128,11069581,13325,0,1715104930,12999.704375690002,71.93136639000295,53457.89393712 2024-05-07,18:02:12.000,128,11069575,13365,0,1715104931,12999.744793550002,71.91726813000423,53457.82406592 2024-05-07,18:02:13.000,128,11069586,12965,0,1715104932,12999.731320929997,71.95251378000103,53457.83804016001 2024-05-07,18:02:14.000,128,11069556,13405,0,1715104933,12999.785211410002,71.98071029999846,53457.865988640006 2024-05-07,18:02:15.000,128,11069567,12925,0,1715104934,12999.812156649998,72.00890682000318,53457.87996288 2024-05-07,18:02:16.000,128,11069578,13525,0,1715104935,12999.812156649998,72.00185769000382,53457.78913032001 2024-05-07,18:02:17.000,128,11069610,12925,0,1715104936,12999.832365579998,72.03005421000125,53457.87297576 2024-05-07,18:02:18.000,128,11069613,13285,0,1715104937,12999.872783439998,72.00185769000382,53457.88695000001 2024-05-07,18:02:19.000,128,11069583,13405,0,1715104938,12999.892992369998,72.01595595000254,53457.90092424 2024-05-07,18:02:20.000,128,11069559,13245,0,1715104939,12999.852574509998,72.00890682000318,53457.83105304 2024-05-07,18:02:21.000,128,11069575,13325,0,1715104940,12999.899728679993,72.04415246999997,53457.87996288 2024-05-07,18:02:22.000,128,11069584,13365,0,1715104941,12999.933410229998,72.05825072999869,53457.94284696 2024-05-07,18:02:23.000,128,11069604,13405,0,1715104942,12999.933410229998,72.10054551000212,53457.90791136001 2024-05-07,18:02:24.000,128,11069621,13365,0,1715104943,12999.967091779989,72.04415246999997,53457.9218856 2024-05-07,18:02:25.000,128,11069586,13605,0,1715104944,12999.967091779989,72.06529985999805,53457.92887272 2024-05-07,18:02:26.000,128,11069605,13365,0,1715104945,13000.027718569989,72.07234899000468,53457.914898480005 2024-05-07,18:02:27.000,128,11069564,13365,0,1715104946,13000.027718569989,72.0864472500034,53457.95682120001 2024-05-07,18:02:28.000,128,11069600,13125,0,1715104947,13000.095081669999,72.0864472500034,53457.984769680006 2024-05-07,18:02:29.000,128,11069626,13605,0,1715104948,13000.115290599999,72.07939812000404,53457.9917568 2024-05-07,18:02:30.000,128,11069595,13405,0,1715104949,13000.142235839994,72.10054551000212,53457.9917568 2024-05-07,18:02:31.000,128,11069567,13085,0,1715104950,13000.182653699994,72.1216929000002,53457.984769680006 2024-05-07,18:02:32.000,128,11069554,13605,0,1715104951,13000.175917389999,72.09349638000276,53457.99874392 2024-05-07,18:02:33.000,128,11069577,13565,0,1715104952,13000.202862629994,72.11464377000084,53458.00573104001 2024-05-07,18:02:34.000,128,11069591,13165,0,1715104953,13000.20959893999,72.14284028999828,53457.9917568 2024-05-07,18:02:35.000,128,11069592,13365,0,1715104954,13000.243280489995,72.16398768000363,53458.0965636 2024-05-07,18:02:36.000,128,11069538,13445,0,1715104955,13000.25675311,72.2203807199985,53458.04765376 2024-05-07,18:02:37.000,128,11069540,13365,0,1715104956,13000.27696204,72.2344789800045,53458.04066664 2024-05-07,18:02:38.000,128,11069615,13445,0,1715104957,13000.263489419995,72.26972463000129,53458.082589360005 2024-05-07,18:02:39.000,128,11069595,13245,0,1715104958,13000.27696204,72.29792114999873,53458.04765376 2024-05-07,18:02:40.000,128,11069568,13005,0,1715104959,13000.283698349995,72.34021593000216,53458.0965636 2024-05-07,18:02:41.000,128,11069623,13565,0,1715104960,13000.3173799,72.36136332000024,53458.05464088001 2024-05-07,18:02:42.000,128,11069534,13565,0,1715104961,13000.324116209995,72.41070723000303,53458.05464088001 2024-05-07,18:02:43.000,128,11069543,13525,0,1715104962,13000.35106144999,72.41070723000303,53458.06861512 2024-05-07,18:02:44.000,128,11069593,13325,0,1715104963,13000.404951929995,72.41070723000303,53458.11752496 2024-05-07,18:02:45.000,128,11069592,13525,0,1715104964,13000.41168823999,72.45300200999918,53458.152460560006 2024-05-07,18:02:46.000,128,11069551,13685,0,1715104965,13000.41842455,72.47414940000453,53458.0965636 2024-05-07,18:02:47.000,128,11069550,13365,0,1715104966,13000.445369789995,72.51644418000069,53458.15944768 2024-05-07,18:02:48.000,128,11069576,13765,0,1715104967,13000.47905134,72.50939505000133,53458.19438328001 2024-05-07,18:02:49.000,128,11069612,13525,0,1715104968,13000.53967813,72.49529679000261,53458.201370400006 2024-05-07,18:02:50.000,128,11069537,13005,0,1715104969,13000.526205509996,72.50234592000197,53458.17342192001 2024-05-07,18:02:51.000,128,11069587,13285,0,1715104970,13000.5194692,72.52349331000005,53458.152460560006 2024-05-07,18:02:52.000,128,11069595,13405,0,1715104971,13000.566623369996,72.52349331000005,53458.19438328001 2024-05-07,18:02:53.000,128,11069615,13525,0,1715104972,13000.51273288999,72.55168983000476,53458.152460560006 2024-05-07,18:02:54.000,128,11069628,13565,0,1715104973,13000.55988706,72.57283722000284,53458.21534464 2024-05-07,18:02:55.000,128,11069587,13405,0,1715104974,13000.566623369996,72.5798863500022,53458.25726736 2024-05-07,18:02:56.000,128,11069584,13285,0,1715104975,13000.60030492,72.59398461000092,53458.180409040004 2024-05-07,18:02:57.000,128,11069662,13485,0,1715104976,13000.62051385,72.60808286999963,53458.24329312001 2024-05-07,18:02:58.000,128,11069563,13085,0,1715104977,13000.633986469991,72.60808286999963,53458.22931888 2024-05-07,18:02:59.000,128,11069623,13645,0,1715104978,13000.654195399991,72.62923025999771,53458.236306 2024-05-07,18:03:00.000,128,11069616,13445,0,1715104979,13000.667668019996,72.63627939000435,53458.22931888 2024-05-07,18:03:01.000,128,11069620,13725,0,1715104980,13000.708085879996,72.6433285200037,53458.250280240005 2024-05-07,18:03:02.000,128,11069644,13285,0,1715104981,13000.741767430001,72.6433285200037,53458.201370400006 2024-05-07,18:03:03.000,128,11069595,13605,0,1715104982,13000.775448979992,72.69267242999922,53458.13848632 2024-05-07,18:03:04.000,128,11069608,13405,0,1715104983,13000.822603150002,72.69267242999922,53458.26425448 2024-05-07,18:03:05.000,128,11069628,13685,0,1715104984,13000.869757319997,72.72791808000329,53458.236306 2024-05-07,18:03:06.000,128,11069607,13645,0,1715104985,13000.910175179997,72.70677068999794,53458.27124160001 2024-05-07,18:03:07.000,128,11069596,13365,0,1715104986,13000.937120419992,72.71381982000457,53458.27124160001 2024-05-07,18:03:08.000,128,11069593,13405,0,1715104987,13000.984274590002,72.76316373000009,53458.31316432001 2024-05-07,18:03:09.000,128,11069586,13645,0,1715104988,13001.011219829998,72.76316373000009,53458.32713856 2024-05-07,18:03:10.000,128,11069613,13525,0,1715104989,13001.078582929993,72.79840938000416,53458.320151440006 2024-05-07,18:03:11.000,128,11069610,13405,0,1715104990,13001.051637689998,72.76316373000009,53458.33412568 2024-05-07,18:03:12.000,128,11069604,13645,0,1715104991,13001.078582929993,72.8266059000016,53458.31316432001 2024-05-07,18:03:13.000,128,11069619,13445,0,1715104992,13001.105528169988,72.81955677000224,53458.38303552 2024-05-07,18:03:14.000,128,11069554,13525,0,1715104993,13001.105528169988,72.86890067999775,53458.40399688 2024-05-07,18:03:15.000,128,11069567,13805,0,1715104994,13001.145946029988,72.86185154999839,53458.36207416001 2024-05-07,18:03:16.000,128,11069612,13245,0,1715104995,13001.172891269998,72.90414633000182,53458.369061280006 2024-05-07,18:03:17.000,128,11069573,13605,0,1715104996,13001.172891269998,72.94644110999798,53458.36207416001 2024-05-07,18:03:18.000,128,11069589,13125,0,1715104997,13001.240254369994,72.95349024000461,53458.3760484 2024-05-07,18:03:19.000,128,11069575,13405,0,1715104998,13001.240254369994,72.96053937000397,53458.38303552 2024-05-07,18:03:20.000,128,11069631,13405,0,1715104999,13001.273935919999,72.93234284999926,53458.42495824 2024-05-07,18:03:21.000,128,11069600,13325,0,1715105000,13001.280672229994,72.93234284999926,53458.42495824 2024-05-07,18:03:22.000,128,11069604,13725,0,1715105001,13001.273935919999,72.98873589000141,53458.45290672 2024-05-07,18:03:23.000,128,11069557,13365,0,1715105002,13001.273935919999,72.98168676000205,53458.45290672 2024-05-07,18:03:24.000,128,11069570,13725,0,1715105003,13001.220045439994,73.0380798000042,53458.50181656 2024-05-07,18:03:25.000,128,11069601,13565,0,1715105004,13001.206572819989,73.05217806000292,53458.45290672 2024-05-07,18:03:26.000,128,11069554,13165,0,1715105005,13001.206572819989,73.05217806000292,53458.47386808 2024-05-07,18:03:27.000,128,11069597,13925,0,1715105006,13001.213309129998,73.0380798000042,53458.49482944 2024-05-07,18:03:28.000,128,11069620,13085,0,1715105007,13001.193100199998,73.04512893000356,53458.515790800004 2024-05-07,18:03:29.000,128,11069614,13245,0,1715105008,13001.240254369994,73.05922719000228,53458.45989384001 2024-05-07,18:03:30.000,128,11069558,13405,0,1715105009,13001.226781749989,73.08742370999971,53458.45989384001 2024-05-07,18:03:31.000,128,11069587,13365,0,1715105010,13001.233518059998,73.08742370999971,53458.45989384001 2024-05-07,18:03:32.000,128,11069623,13685,0,1715105011,13001.213309129998,73.12266936000378,53458.45989384001 2024-05-07,18:03:33.000,128,11069589,13485,0,1715105012,13001.226781749989,73.12971849000314,53458.487842320006 2024-05-07,18:03:34.000,128,11069574,13285,0,1715105013,13001.213309129998,73.1367676200025,53458.47386808 2024-05-07,18:03:35.000,128,11069609,13525,0,1715105014,13001.199836509993,73.1720132699993,53458.43194536 2024-05-07,18:03:36.000,128,11069629,13405,0,1715105015,13001.179627579993,73.15791501000058,53458.417971120005 2024-05-07,18:03:37.000,128,11069583,13245,0,1715105016,13001.186363889989,73.16496413999994,53458.45989384001 2024-05-07,18:03:38.000,128,11069582,13445,0,1715105017,13001.213309129998,73.14381675000186,53458.417971120005 2024-05-07,18:03:39.000,128,11069603,13365,0,1715105018,13001.233518059998,73.15791501000058,53458.39700976 2024-05-07,18:03:40.000,128,11069609,13205,0,1715105019,13001.226781749989,73.14381675000186,53458.47386808 2024-05-07,18:03:41.000,128,11069605,13325,0,1715105020,13001.246990679989,73.1720132699993,53458.48085520001 2024-05-07,18:03:42.000,128,11069666,13325,0,1715105021,13001.260463299994,73.16496413999994,53458.466880960004 2024-05-07,18:03:43.000,128,11069648,13245,0,1715105022,13001.267199609989,73.1367676200025,53458.43893248001 2024-05-07,18:03:44.000,128,11069612,13205,0,1715105023,13001.273935919999,73.15086588000122,53458.41098400001 2024-05-07,18:03:45.000,128,11069625,13005,0,1715105024,13001.233518059998,73.14381675000186,53458.3760484 2024-05-07,18:03:46.000,128,11069646,13325,0,1715105025,13001.314353779999,73.08742370999971,53458.466880960004 2024-05-07,18:03:47.000,128,11069570,13045,0,1715105026,13001.334562709999,73.073325450001,53458.45290672 2024-05-07,18:03:48.000,128,11069593,13205,0,1715105027,13001.314353779999,73.12971849000314,53458.45290672 2024-05-07,18:03:49.000,128,11069600,13325,0,1715105028,13001.341299019994,73.073325450001,53458.45989384001 2024-05-07,18:03:50.000,128,11069634,12885,0,1715105029,13001.354771639999,73.03103067000484,53458.49482944 2024-05-07,18:03:51.000,128,11069589,13245,0,1715105030,13001.36824425999,73.01693240999884,53458.49482944 2024-05-07,18:03:52.000,128,11069646,13125,0,1715105031,13001.374980569999,72.98873589000141,53458.487842320006 2024-05-07,18:03:53.000,128,11069585,13205,0,1715105032,13001.334562709999,72.97463763000269,53458.50880368001 2024-05-07,18:03:54.000,128,11069572,13085,0,1715105033,13001.381716879994,72.94644110999798,53458.4459196 2024-05-07,18:03:55.000,128,11069588,13285,0,1715105034,13001.374980569999,72.94644110999798,53458.45290672 2024-05-07,18:03:56.000,128,11069607,13205,0,1715105035,13001.401925809994,72.89709720000246,53458.466880960004 2024-05-07,18:03:57.000,128,11069605,13285,0,1715105036,13001.38845318999,72.90414633000182,53458.45989384001 2024-05-07,18:03:58.000,128,11069616,13445,0,1715105037,13001.36824425999,72.89709720000246,53458.50181656 2024-05-07,18:03:59.000,128,11069603,13525,0,1715105038,13001.361507949994,72.87594981000439,53458.47386808 2024-05-07,18:04:00.000,128,11069548,13325,0,1715105039,13001.361507949994,72.90414633000182,53458.47386808 2024-05-07,18:04:01.000,128,11069635,13125,0,1715105040,13001.341299019994,72.88299894000374,53458.50880368001 2024-05-07,18:04:02.000,128,11069615,13165,0,1715105041,13001.381716879994,72.90414633000182,53458.515790800004 2024-05-07,18:04:03.000,128,11069632,13405,0,1715105042,13001.361507949994,72.8900480700031,53458.52277792 2024-05-07,18:04:04.000,128,11069588,13405,0,1715105043,13001.34803532999,72.8900480700031,53458.52277792 2024-05-07,18:04:05.000,128,11069570,13245,0,1715105044,13001.321090089994,72.86890067999775,53458.487842320006 2024-05-07,18:04:06.000,128,11069591,12885,0,1715105045,13001.38845318999,72.91824459000054,53458.45989384001 2024-05-07,18:04:07.000,128,11069580,13245,0,1715105046,13001.40866211999,72.87594981000439,53458.52277792 2024-05-07,18:04:08.000,128,11069648,13445,0,1715105047,13001.401925809994,72.88299894000374,53458.45290672 2024-05-07,18:04:09.000,128,11069612,13445,0,1715105048,13001.3951895,72.86890067999775,53458.47386808 2024-05-07,18:04:10.000,128,11069590,13005,0,1715105049,13001.36824425999,72.9252937199999,53458.515790800004 2024-05-07,18:04:11.000,128,11069581,13845,0,1715105050,13001.341299019994,72.9252937199999,53458.50181656 2024-05-07,18:04:12.000,128,11069608,13565,0,1715105051,13001.341299019994,72.93939197999862,53458.45989384001 2024-05-07,18:04:13.000,128,11069619,13645,0,1715105052,13001.300881159994,72.93234284999926,53458.47386808 2024-05-07,18:04:14.000,128,11069607,13205,0,1715105053,13001.287408539989,72.96758850000333,53458.4459196 2024-05-07,18:04:15.000,128,11069619,12925,0,1715105054,13001.321090089994,72.99578502000077,53458.48085520001 2024-05-07,18:04:16.000,128,11069595,13605,0,1715105055,13001.287408539989,72.97463763000269,53458.45989384001 2024-05-07,18:04:17.000,128,11069597,13725,0,1715105056,13001.253726989999,72.99578502000077,53458.45989384001 2024-05-07,18:04:18.000,128,11069579,13365,0,1715105057,13001.199836509993,73.00988327999949,53458.49482944 2024-05-07,18:04:19.000,128,11069596,13525,0,1715105058,13001.199836509993,73.0239815399982,53458.466880960004 2024-05-07,18:04:20.000,128,11069536,13605,0,1715105059,13001.139209719993,73.05922719000228,53458.47386808 2024-05-07,18:04:21.000,128,11069573,13125,0,1715105060,13001.105528169988,73.073325450001,53458.49482944 2024-05-07,18:04:22.000,128,11069588,13365,0,1715105061,13001.071846619998,73.08742370999971,53458.43194536 2024-05-07,18:04:23.000,128,11069600,13365,0,1715105062,13001.098791859993,73.12971849000314,53458.50880368001 2024-05-07,18:04:24.000,128,11069589,13245,0,1715105063,13001.065110310003,73.15086588000122,53458.47386808 2024-05-07,18:04:25.000,128,11069591,13245,0,1715105064,13001.092055549998,73.12971849000314,53458.4459196 2024-05-07,18:04:26.000,128,11069572,13245,0,1715105065,13001.085319239988,73.15086588000122,53458.417971120005 2024-05-07,18:04:27.000,128,11069591,13165,0,1715105066,13001.085319239988,73.18611152999802,53458.4459196 2024-05-07,18:04:28.000,128,11069578,13365,0,1715105067,13001.051637689998,73.17906239999866,53458.43893248001 2024-05-07,18:04:29.000,128,11069549,13445,0,1715105068,13001.071846619998,73.21430805000273,53458.42495824 2024-05-07,18:04:30.000,128,11069572,13765,0,1715105069,13001.098791859993,73.21430805000273,53458.41098400001 2024-05-07,18:04:31.000,128,11069606,12925,0,1715105070,13001.125737099988,73.22840631000145,53458.39700976 2024-05-07,18:04:32.000,128,11069658,13645,0,1715105071,13001.078582929993,73.24955369999952,53458.40399688 2024-05-07,18:04:33.000,128,11069575,13405,0,1715105072,13001.105528169988,73.25660282999888,53458.38303552 2024-05-07,18:04:34.000,128,11069606,13405,0,1715105073,13001.078582929993,73.27775022000424,53458.417971120005 2024-05-07,18:04:35.000,128,11069582,13245,0,1715105074,13001.119000789993,73.30594674000167,53458.41098400001 2024-05-07,18:04:36.000,128,11069588,13085,0,1715105075,13001.092055549998,73.35529065000446,53458.40399688 2024-05-07,18:04:47.000,128,11069577,13245,0,1715105086,13001.145946029988,73.31299587000103,53458.4459196 2024-05-07,18:04:48.000,128,11069542,13485,0,1715105087,13001.145946029988,73.29184848000295,53458.49482944 2024-05-07,18:04:49.000,128,11069592,13325,0,1715105088,13001.172891269998,73.2847993500036,53458.47386808 2024-05-07,18:04:50.000,128,11069587,13485,0,1715105089,13001.186363889989,73.27775022000424,53458.466880960004 2024-05-07,18:04:51.000,128,11069563,13245,0,1715105090,13001.179627579993,73.29889761000231,53458.49482944 2024-05-07,18:04:52.000,128,11069590,13405,0,1715105091,13001.159418649993,73.29889761000231,53458.50880368001 2024-05-07,18:04:53.000,128,11069613,13685,0,1715105092,13001.145946029988,73.27775022000424,53458.45290672 2024-05-07,18:04:54.000,128,11069554,13325,0,1715105093,13001.206572819989,73.27070109000488,53458.487842320006 2024-05-07,18:04:55.000,128,11069599,13565,0,1715105094,13001.220045439994,73.24955369999952,53458.50880368001 2024-05-07,18:04:56.000,128,11069606,13365,0,1715105095,13001.199836509993,73.20020979000401,53458.48085520001 2024-05-07,18:04:57.000,128,11069616,13525,0,1715105096,13001.220045439994,73.19316066000465,53458.4459196 2024-05-07,18:04:58.000,128,11069565,13405,0,1715105097,13001.233518059998,73.1720132699993,53458.41098400001 2024-05-07,18:04:59.000,128,11069552,13485,0,1715105098,13001.213309129998,73.17906239999866,53458.42495824 2024-05-07,18:05:00.000,128,11069576,13445,0,1715105099,13001.213309129998,73.10152196999843,53458.50880368001 2024-05-07,18:05:01.000,128,11069563,12965,0,1715105100,13001.246990679989,73.11562023000442,53458.487842320006 2024-05-07,18:05:02.000,128,11069578,13205,0,1715105101,13001.273935919999,73.12266936000378,53458.47386808 2024-05-07,18:05:03.000,128,11069555,13365,0,1715105102,13001.220045439994,73.1367676200025,53458.466880960004 2024-05-07,18:05:04.000,128,11069587,13405,0,1715105103,13001.280672229994,73.14381675000186,53458.52976504001 2024-05-07,18:05:05.000,128,11069565,13565,0,1715105104,13001.361507949994,73.14381675000186,53458.50181656 2024-05-07,18:05:06.000,128,11069580,13245,0,1715105105,13001.300881159994,73.15791501000058,53458.45290672 2024-05-07,18:05:07.000,128,11069587,13405,0,1715105106,13001.354771639999,73.12266936000378,53458.585662000005 2024-05-07,18:05:08.000,128,11069602,13525,0,1715105107,13001.34803532999,73.12971849000314,53458.50880368001 2024-05-07,18:05:09.000,128,11069562,13125,0,1715105108,13001.374980569999,73.11562023000442,53458.54373928 2024-05-07,18:05:10.000,128,11069642,13285,0,1715105109,13001.334562709999,73.06627632000163,53458.50181656 2024-05-07,18:05:11.000,128,11069543,13125,0,1715105110,13001.341299019994,73.04512893000356,53458.47386808 2024-05-07,18:05:12.000,128,11069604,13365,0,1715105111,13001.43560736,73.05217806000292,53458.52277792 2024-05-07,18:05:13.000,128,11069616,13605,0,1715105112,13001.401925809994,73.04512893000356,53458.54373928 2024-05-07,18:05:14.000,128,11069588,13005,0,1715105113,13001.3951895,73.04512893000356,53458.45989384001 2024-05-07,18:05:15.000,128,11069621,13205,0,1715105114,13001.422134739994,73.00283415000013,53458.50880368001 2024-05-07,18:05:16.000,128,11069569,13125,0,1715105115,13001.42887104999,72.97463763000269,53458.536752160006 2024-05-07,18:05:17.000,128,11069610,13085,0,1715105116,13001.44907997999,72.96758850000333,53458.54373928 2024-05-07,18:05:18.000,128,11069578,13325,0,1715105117,13001.43560736,72.96053937000397,53458.585662000005 2024-05-07,18:05:19.000,128,11069601,13285,0,1715105118,13001.45581629,72.91824459000054,53458.56470064 2024-05-07,18:05:20.000,128,11069559,13405,0,1715105119,13001.45581629,72.91824459000054,53458.585662000005 2024-05-07,18:05:21.000,128,11069565,13165,0,1715105120,13001.48949783999,72.89709720000246,53458.57168776 2024-05-07,18:05:22.000,128,11069562,13245,0,1715105121,13001.50970676999,72.91119546000118,53458.59963624 2024-05-07,18:05:23.000,128,11069568,13285,0,1715105122,13001.502970459995,72.86890067999775,53458.5507264 2024-05-07,18:05:24.000,128,11069581,13205,0,1715105123,13001.523179389995,72.86890067999775,53458.57168776 2024-05-07,18:05:25.000,128,11069598,13405,0,1715105124,13001.61748773,72.86890067999775,53458.54373928 2024-05-07,18:05:26.000,128,11069589,13365,0,1715105125,13001.61075141999,72.86890067999775,53458.6205976 2024-05-07,18:05:27.000,128,11069584,13245,0,1715105126,13001.624224039995,72.86185154999839,53458.585662000005 2024-05-07,18:05:28.000,128,11069600,13445,0,1715105127,13001.67137820999,72.86890067999775,53458.6205976 2024-05-07,18:05:29.000,128,11069585,13325,0,1715105128,13001.65790559,72.85480241999903,53458.59963624 2024-05-07,18:05:30.000,128,11069571,13365,0,1715105129,13001.75221392999,72.84070416000031,53458.62758472001 2024-05-07,18:05:31.000,128,11069604,13485,0,1715105130,13001.772422859991,72.80545851000352,53458.64155896 2024-05-07,18:05:32.000,128,11069598,13165,0,1715105131,13001.77915917,72.86890067999775,53458.655533200006 2024-05-07,18:05:33.000,128,11069548,13525,0,1715105132,13001.83978596,72.83365503000095,53458.64155896 2024-05-07,18:05:34.000,128,11069574,13525,0,1715105133,13001.886940129996,72.85480241999903,53458.6904688 2024-05-07,18:05:35.000,128,11069579,13645,0,1715105134,13001.913885369991,72.84775328999967,53458.72540440001 2024-05-07,18:05:36.000,128,11069605,13365,0,1715105135,13001.961039540001,72.86890067999775,53458.67649456001 2024-05-07,18:05:37.000,128,11069610,13325,0,1715105136,13002.021666330002,72.86890067999775,53458.753352880005 2024-05-07,18:05:38.000,128,11069560,13245,0,1715105137,13001.987984779997,72.84775328999967,53458.66252032 2024-05-07,18:05:39.000,128,11069586,13205,0,1715105138,13002.055347879992,72.87594981000439,53458.72540440001 2024-05-07,18:05:40.000,128,11069606,13245,0,1715105139,13002.082293120002,72.86890067999775,53458.77431424001 2024-05-07,18:05:41.000,128,11069575,13765,0,1715105140,13002.075556809992,72.84775328999967,53458.73239152 2024-05-07,18:05:42.000,128,11069541,13565,0,1715105141,13002.095765739992,72.86185154999839,53458.79527560001 2024-05-07,18:05:43.000,128,11069566,13365,0,1715105142,13002.190074079997,72.81250764000288,53458.753352880005 2024-05-07,18:05:44.000,128,11069549,13285,0,1715105143,13002.149656219997,72.81955677000224,53458.78828848 2024-05-07,18:05:45.000,128,11069544,13285,0,1715105144,13002.196810389993,72.77021285999945,53458.802262720004 2024-05-07,18:05:46.000,128,11069630,13365,0,1715105145,13002.190074079997,72.75611460000073,53458.851172560004 2024-05-07,18:05:47.000,128,11069656,13285,0,1715105146,13002.183337770002,72.73496721000265,53458.71143016 2024-05-07,18:05:48.000,128,11069584,13405,0,1715105147,13002.277646109993,72.70677068999794,53458.83719832 2024-05-07,18:05:49.000,128,11069585,13205,0,1715105148,13002.304591349988,72.73496721000265,53458.80924984 2024-05-07,18:05:50.000,128,11069561,13365,0,1715105149,13002.297855039993,72.74201634000201,53458.8302112 2024-05-07,18:05:51.000,128,11069577,13365,0,1715105150,13002.324800279988,72.69972155999858,53458.78130136 2024-05-07,18:05:52.000,128,11069590,13365,0,1715105151,13002.318063969993,72.69972155999858,53458.85815968 2024-05-07,18:05:53.000,128,11069563,13285,0,1715105152,13002.297855039993,72.62923025999771,53458.851172560004 2024-05-07,18:05:54.000,128,11069590,13165,0,1715105153,13002.284382419988,72.6433285200037,53458.85815968 2024-05-07,18:05:55.000,128,11069610,13405,0,1715105154,13002.304591349988,72.62218112999835,53458.88610816 2024-05-07,18:05:56.000,128,11069610,13205,0,1715105155,13002.324800279988,72.56578809000348,53458.85815968 2024-05-07,18:05:57.000,128,11069618,13125,0,1715105156,13002.338272899993,72.57283722000284,53458.85815968 2024-05-07,18:05:58.000,128,11069525,13365,0,1715105157,13002.412372309998,72.53759156999877,53458.91405664001 2024-05-07,18:05:59.000,128,11069606,13245,0,1715105158,13002.432581239998,72.50234592000197,53458.9000824 2024-05-07,18:06:00.000,128,11069568,13165,0,1715105159,13002.486471719989,72.4671002699979,53458.94200512001 2024-05-07,18:06:01.000,128,11069575,13245,0,1715105160,13002.54709850999,72.4318546200011,53458.89309528001 2024-05-07,18:06:02.000,128,11069585,13205,0,1715105161,13002.594252679999,72.44595287999982,53458.91405664001 2024-05-07,18:06:03.000,128,11069546,13285,0,1715105162,13002.61446161,72.41070723000303,53458.90706952 2024-05-07,18:06:04.000,128,11069580,13405,0,1715105163,13002.61446161,72.38955983999767,53458.921043760005 2024-05-07,18:06:05.000,128,11069565,13525,0,1715105164,13002.68856101999,72.38955983999767,53458.969953600004 2024-05-07,18:06:06.000,128,11069596,13605,0,1715105165,13002.70876994999,72.38251070999831,53458.91405664001 2024-05-07,18:06:07.000,128,11069604,13365,0,1715105166,13002.73571519,72.36136332000024,53459.01187632001 2024-05-07,18:06:08.000,128,11069607,13445,0,1715105167,13002.76939673999,72.40365810000367,53458.95597936 2024-05-07,18:06:09.000,128,11069620,13765,0,1715105168,13002.78960566999,72.3684124499996,53458.94899224 2024-05-07,18:06:10.000,128,11069549,13445,0,1715105169,13002.83002352999,72.31906854000408,53458.98392784001 2024-05-07,18:06:11.000,128,11069607,13565,0,1715105170,13002.863705079995,72.36136332000024,53458.96296648001 2024-05-07,18:06:12.000,128,11069603,13325,0,1715105171,13002.85696877,72.34021593000216,53458.990914960006 2024-05-07,18:06:13.000,128,11069578,13485,0,1715105172,13002.85023245999,72.29087201999937,53458.935018 2024-05-07,18:06:14.000,128,11069605,13605,0,1715105173,13002.89065031999,72.27677376000065,53458.99790208 2024-05-07,18:06:15.000,128,11069584,13525,0,1715105174,13002.93780449,72.29792114999873,53459.0048892 2024-05-07,18:06:16.000,128,11069625,13605,0,1715105175,13002.93780449,72.24857724000321,53459.0048892 2024-05-07,18:06:17.000,128,11069586,13405,0,1715105176,13002.97822235,72.22742984999786,53458.99790208 2024-05-07,18:06:18.000,128,11069561,13485,0,1715105177,13002.984958659996,72.24857724000321,53459.03283768001 2024-05-07,18:06:19.000,128,11069617,13685,0,1715105178,13003.005167589996,72.26267550000193,53459.088734640005 2024-05-07,18:06:20.000,128,11069605,13605,0,1715105179,13003.032112829991,72.2203807199985,53459.10270888 2024-05-07,18:06:21.000,128,11069652,13245,0,1715105180,13003.03884914,72.2344789800045,53459.10969600001 2024-05-07,18:06:22.000,128,11069530,13485,0,1715105181,13003.086003309996,72.26267550000193,53459.05379904 2024-05-07,18:06:23.000,128,11069600,13365,0,1715105182,13003.133157479991,72.25562637000257,53459.06777328 2024-05-07,18:06:24.000,128,11069575,13245,0,1715105183,13003.173575339992,72.24857724000321,53459.0747604 2024-05-07,18:06:25.000,128,11069602,13485,0,1715105184,13003.146630099996,72.24152811000386,53459.06078616001 2024-05-07,18:06:26.000,128,11069582,13485,0,1715105185,13003.220729510002,72.24857724000321,53459.08174752001 2024-05-07,18:06:27.000,128,11069639,13325,0,1715105186,13003.213993199992,72.24152811000386,53459.039824800006 2024-05-07,18:06:28.000,128,11069587,13645,0,1715105187,13003.234202129992,72.24857724000321,53459.13065736001 2024-05-07,18:06:29.000,128,11069614,13765,0,1715105188,13003.267883679997,72.26972463000129,53459.08174752001 2024-05-07,18:06:30.000,128,11069574,13605,0,1715105189,13003.301565230002,72.28382289000001,53459.088734640005 2024-05-07,18:06:31.000,128,11069630,13525,0,1715105190,13003.368928329997,72.25562637000257,53459.10969600001 2024-05-07,18:06:32.000,128,11069619,13685,0,1715105191,13003.409346189997,72.31201941000472,53459.13065736001 2024-05-07,18:06:33.000,128,11069520,13285,0,1715105192,13003.449764049998,72.31201941000472,53459.09572176 2024-05-07,18:06:34.000,128,11069596,13565,0,1715105193,13003.476709289993,72.31906854000408,53459.137644480004 2024-05-07,18:06:35.000,128,11069584,13365,0,1715105194,13003.449764049998,72.31201941000472,53459.1446316 2024-05-07,18:06:36.000,128,11069628,13405,0,1715105195,13003.476709289993,72.29087201999937,53459.186554320004 2024-05-07,18:06:37.000,128,11069590,13325,0,1715105196,13003.483445600003,72.3331668000028,53459.23546416 2024-05-07,18:06:38.000,128,11069547,13445,0,1715105197,13003.557545009993,72.3331668000028,53459.22148992 2024-05-07,18:06:39.000,128,11069617,13245,0,1715105198,13003.550808699998,72.36136332000024,53459.23546416 2024-05-07,18:06:40.000,128,11069549,13245,0,1715105199,13003.584490249988,72.35431419000088,53459.20052856001 2024-05-07,18:06:41.000,128,11069612,13925,0,1715105200,13003.604699179989,72.32611767000344,53459.22148992 2024-05-07,18:06:42.000,128,11069608,13365,0,1715105201,13003.638380729994,72.3331668000028,53459.256425520005 2024-05-07,18:06:43.000,128,11069566,13205,0,1715105202,13003.692271209999,72.3331668000028,53459.26341264 2024-05-07,18:06:44.000,128,11069589,13645,0,1715105203,13003.658589659994,72.29792114999873,53459.26341264 2024-05-07,18:06:45.000,128,11069631,13685,0,1715105204,13003.692271209999,72.30497027999809,53459.29834824001 2024-05-07,18:06:46.000,128,11069590,13765,0,1715105205,13003.719216449994,72.26972463000129,53459.34027096 2024-05-07,18:06:47.000,128,11069573,13645,0,1715105206,13003.739425379994,72.29087201999937,53459.29136112 2024-05-07,18:06:48.000,128,11069609,13525,0,1715105207,13003.725952759989,72.24152811000386,53459.27738688001 2024-05-07,18:06:49.000,128,11069627,13565,0,1715105208,13003.752897999999,72.25562637000257,53459.305335360004 2024-05-07,18:06:50.000,128,11069596,13645,0,1715105209,13003.773106929999,72.24857724000321,53459.326296720006 2024-05-07,18:06:51.000,128,11069577,13845,0,1715105210,13003.732689069999,72.28382289000001,53459.31232248 2024-05-07,18:06:52.000,128,11069602,13165,0,1715105211,13003.725952759989,72.22742984999786,53459.326296720006 2024-05-07,18:06:53.000,128,11069592,13285,0,1715105212,13003.752897999999,72.24857724000321,53459.31930960001 2024-05-07,18:06:54.000,128,11069563,13525,0,1715105213,13003.74616168999,72.26267550000193,53459.34725808001 2024-05-07,18:06:55.000,128,11069590,13405,0,1715105214,13003.74616168999,72.29792114999873,53459.31930960001 2024-05-07,18:06:56.000,128,11069598,13765,0,1715105215,13003.773106929999,72.30497027999809,53459.26341264 2024-05-07,18:06:57.000,128,11069620,13285,0,1715105216,13003.74616168999,72.26972463000129,53459.22847704001 2024-05-07,18:06:58.000,128,11069628,13125,0,1715105217,13003.800052169994,72.27677376000065,53459.256425520005 2024-05-07,18:06:59.000,128,11069577,13405,0,1715105218,13003.800052169994,72.29792114999873,53459.27738688001 2024-05-07,18:07:00.000,128,11069620,13365,0,1715105219,13003.759634309994,72.29792114999873,53459.24245128 2024-05-07,18:07:01.000,128,11069542,13525,0,1715105220,13003.78657954999,72.30497027999809,53459.27039976 2024-05-07,18:07:02.000,128,11069632,13765,0,1715105221,13003.779843239994,72.30497027999809,53459.305335360004 2024-05-07,18:07:03.000,128,11069580,13325,0,1715105222,13003.779843239994,72.34726506000152,53459.27039976 2024-05-07,18:07:04.000,128,11069552,13205,0,1715105223,13003.76637061999,72.32611767000344,53459.27039976 2024-05-07,18:07:05.000,128,11069588,13525,0,1715105224,13003.78657954999,72.36136332000024,53459.27738688001 2024-05-07,18:07:06.000,128,11069616,13445,0,1715105225,13003.752897999999,72.36136332000024,53459.284374 2024-05-07,18:07:07.000,128,11069605,13245,0,1715105226,13003.773106929999,72.35431419000088,53459.29834824001 2024-05-07,18:07:08.000,128,11069566,13245,0,1715105227,13003.78657954999,72.31906854000408,53459.27039976 2024-05-07,18:07:09.000,128,11069602,13165,0,1715105228,13003.800052169994,72.28382289000001,53459.326296720006 2024-05-07,18:07:10.000,128,11069574,13925,0,1715105229,13003.820261099994,72.29792114999873,53459.326296720006 2024-05-07,18:07:11.000,128,11069577,13245,0,1715105230,13003.759634309994,72.26972463000129,53459.305335360004 2024-05-07,18:07:12.000,128,11069582,13245,0,1715105231,13003.800052169994,72.24857724000321,53459.284374 2024-05-07,18:07:13.000,128,11069617,13805,0,1715105232,13003.74616168999,72.24857724000321,53459.305335360004 2024-05-07,18:07:14.000,128,11069591,13205,0,1715105233,13003.719216449994,72.24857724000321,53459.27039976 2024-05-07,18:07:15.000,128,11069577,13685,0,1715105234,13003.719216449994,72.21333158999914,53459.256425520005 2024-05-07,18:07:16.000,128,11069578,13325,0,1715105235,13003.685534899989,72.17103681000299,53459.31232248 2024-05-07,18:07:17.000,128,11069604,13485,0,1715105236,13003.672062279998,72.1851350700017,53459.305335360004 2024-05-07,18:07:18.000,128,11069589,13325,0,1715105237,13003.658589659994,72.1851350700017,53459.256425520005 2024-05-07,18:07:19.000,128,11069582,13405,0,1715105238,13003.685534899989,72.17808594000235,53459.31930960001 2024-05-07,18:07:20.000,128,11069603,13405,0,1715105239,13003.725952759989,72.15693855000427,53459.27738688001 2024-05-07,18:07:21.000,128,11069561,13325,0,1715105240,13003.651853349998,72.12874202999956,53459.284374 2024-05-07,18:07:22.000,128,11069609,13325,0,1715105241,13003.624908109989,72.13579115999892,53459.27039976 2024-05-07,18:07:23.000,128,11069605,13285,0,1715105242,13003.645117039989,72.1216929000002,53459.26341264 2024-05-07,18:07:24.000,128,11069595,13445,0,1715105243,13003.597962869993,72.10759464000148,53459.24943840001 2024-05-07,18:07:25.000,128,11069615,13605,0,1715105244,13003.584490249988,72.10054551000212,53459.24245128 2024-05-07,18:07:26.000,128,11069620,13245,0,1715105245,13003.584490249988,72.05120159999933,53459.27039976 2024-05-07,18:07:27.000,128,11069573,13365,0,1715105246,13003.523863459988,72.0864472500034,53459.26341264 2024-05-07,18:07:28.000,128,11069590,13445,0,1715105247,13003.469972979998,72.06529985999805,53459.20052856001 2024-05-07,18:07:29.000,128,11069605,13285,0,1715105248,13003.449764049998,72.09349638000276,53459.24943840001 2024-05-07,18:07:30.000,128,11069615,13245,0,1715105249,13003.362192020002,72.10054551000212,53459.256425520005 2024-05-07,18:07:31.000,128,11069562,13405,0,1715105250,13003.362192020002,72.06529985999805,53459.2145028 2024-05-07,18:07:32.000,128,11069544,13285,0,1715105251,13003.395873569993,72.0864472500034,53459.186554320004 2024-05-07,18:07:33.000,128,11069605,13525,0,1715105252,13003.328510469997,72.0864472500034,53459.186554320004 2024-05-07,18:07:34.000,128,11069556,13525,0,1715105253,13003.335246779992,72.03005421000125,53459.26341264 2024-05-07,18:07:35.000,128,11069589,13205,0,1715105254,13003.321774160002,72.03005421000125,53459.22847704001 2024-05-07,18:07:36.000,128,11069644,13205,0,1715105255,13003.288092609997,72.05120159999933,53459.23546416 2024-05-07,18:07:37.000,128,11069617,13085,0,1715105256,13003.308301539997,72.00890682000318,53459.207515680006 2024-05-07,18:07:38.000,128,11069583,13245,0,1715105257,13003.321774160002,72.01595595000254,53459.20052856001 2024-05-07,18:07:39.000,128,11069552,13605,0,1715105258,13003.341983090002,72.00890682000318,53459.22148992 2024-05-07,18:07:40.000,128,11069622,12925,0,1715105259,13003.348719399997,71.98071029999846,53459.186554320004 2024-05-07,18:07:41.000,128,11069570,13085,0,1715105260,13003.335246779992,71.95956291000039,53459.16559296 2024-05-07,18:07:42.000,128,11069607,13085,0,1715105261,13003.375664639992,71.95956291000039,53459.16559296 2024-05-07,18:07:43.000,128,11069566,13365,0,1715105262,13003.328510469997,71.95251378000103,53459.29136112 2024-05-07,18:07:44.000,128,11069591,13405,0,1715105263,13003.348719399997,71.89612073999888,53459.256425520005 2024-05-07,18:07:45.000,128,11069593,13205,0,1715105264,13003.341983090002,71.89612073999888,53459.27039976 2024-05-07,18:07:46.000,128,11069601,13325,0,1715105265,13003.368928329997,71.88907160999952,53459.23546416 2024-05-07,18:07:47.000,128,11069573,13085,0,1715105266,13003.362192020002,71.91726813000423,53459.20052856001 2024-05-07,18:07:48.000,128,11069566,13365,0,1715105267,13003.362192020002,71.8749733500008,53459.2145028 2024-05-07,18:07:49.000,128,11069561,13125,0,1715105268,13003.409346189997,71.85382596000272,53459.26341264 2024-05-07,18:07:50.000,128,11069575,13245,0,1715105269,13003.456500359993,71.839727700004,53459.256425520005 2024-05-07,18:07:51.000,128,11069586,13285,0,1715105270,13003.496918219993,71.85382596000272,53459.27039976 2024-05-07,18:07:52.000,128,11069579,13045,0,1715105271,13003.483445600003,71.83267857000465,53459.22148992 2024-05-07,18:07:53.000,128,11069560,13285,0,1715105272,13003.496918219993,71.81858030999865,53459.24943840001 2024-05-07,18:07:54.000,128,11069608,13205,0,1715105273,13003.571017629998,71.83267857000465,53459.27738688001 2024-05-07,18:07:55.000,128,11069634,13205,0,1715105274,13003.550808699998,71.82562943999801,53459.256425520005 2024-05-07,18:07:56.000,128,11069581,13285,0,1715105275,13003.544072389988,71.81858030999865,53459.29136112 2024-05-07,18:07:57.000,128,11069628,13245,0,1715105276,13003.624908109989,71.81858030999865,53459.29136112 2024-05-07,18:07:58.000,128,11069571,13205,0,1715105277,13003.618171799993,71.83267857000465,53459.256425520005 2024-05-07,18:07:59.000,128,11069567,13325,0,1715105278,13003.645117039989,71.79743292000057,53459.31232248 2024-05-07,18:08:00.000,128,11069590,13045,0,1715105279,13003.658589659994,71.80448204999993,53459.34027096 2024-05-07,18:08:01.000,128,11069565,13285,0,1715105280,13003.651853349998,71.7762855300025,53459.29136112 2024-05-07,18:08:02.000,128,11069635,13245,0,1715105281,13003.685534899989,71.82562943999801,53459.354245200004 2024-05-07,18:08:03.000,128,11069581,13285,0,1715105282,13003.651853349998,71.76218727000378,53459.34027096 2024-05-07,18:08:04.000,128,11069609,13485,0,1715105283,13003.699007519994,71.71989249000035,53459.34725808001 2024-05-07,18:08:05.000,128,11069618,13205,0,1715105284,13003.732689069999,71.70579423000163,53459.29834824001 2024-05-07,18:08:06.000,128,11069572,13405,0,1715105285,13003.739425379994,71.67054858000483,53459.36123232 2024-05-07,18:08:07.000,128,11069635,13605,0,1715105286,13003.800052169994,71.64235206000012,53459.36123232 2024-05-07,18:08:08.000,128,11069588,13125,0,1715105287,13003.84720633999,71.6282538000014,53459.41014216 2024-05-07,18:08:09.000,128,11069597,13245,0,1715105288,13003.85394265,71.60005728000397,53459.354245200004 2024-05-07,18:08:10.000,128,11069617,13325,0,1715105289,13003.880887889994,71.51546772000438,53459.354245200004 2024-05-07,18:08:11.000,128,11069566,13765,0,1715105290,13003.87415158,71.51546772000438,53459.41014216 2024-05-07,18:08:12.000,128,11069590,13445,0,1715105291,13003.88762419999,71.49432032999903,53459.39616792001 2024-05-07,18:08:13.000,128,11069581,13365,0,1715105292,13003.93477837,71.43792729000415,53459.36821944001 2024-05-07,18:08:14.000,128,11069588,13365,0,1715105293,13003.98866884999,71.39563251000072,53459.43809064 2024-05-07,18:08:15.000,128,11069584,13325,0,1715105294,13004.00887777999,71.39563251000072,53459.459052 2024-05-07,18:08:16.000,128,11069577,13765,0,1715105295,13004.01561409,71.33219033999922,53459.45206488 2024-05-07,18:08:17.000,128,11069579,13405,0,1715105296,13004.07624088,71.29694469000242,53459.459052 2024-05-07,18:08:18.000,128,11069574,13245,0,1715105297,13004.10992242999,71.2687481699977,53459.50796184 2024-05-07,18:08:19.000,128,11069615,13325,0,1715105298,13004.13686767,71.24760077999963,53459.50796184 2024-05-07,18:08:20.000,128,11069601,13445,0,1715105299,13004.1570766,71.22645339000155,53459.50097472 2024-05-07,18:08:21.000,128,11069589,13245,0,1715105300,13004.19749446,71.19120774000476,53459.48001336 2024-05-07,18:08:22.000,128,11069603,13165,0,1715105301,13004.21770339,71.15596209000068,53459.48001336 2024-05-07,18:08:23.000,128,11069590,13605,0,1715105302,13004.271593869991,71.1066181799979,53459.5289232 2024-05-07,18:08:24.000,128,11069574,13485,0,1715105303,13004.298539110001,71.0713725300011,53459.50796184 2024-05-07,18:08:25.000,128,11069615,13485,0,1715105304,13004.338956970001,71.02907774999767,53459.57783304 2024-05-07,18:08:26.000,128,11069583,13405,0,1715105305,13004.406320069997,71.02202861999831,53459.53591032001 2024-05-07,18:08:27.000,128,11069581,13245,0,1715105306,13004.399583760001,71.00088123000023,53459.55687168 2024-05-07,18:08:28.000,128,11069622,13725,0,1715105307,13004.446737929997,70.95153732000472,53459.58482016001 2024-05-07,18:08:29.000,128,11069599,13245,0,1715105308,13004.567991509997,70.91629167000065,53459.62674288 2024-05-07,18:08:30.000,128,11069595,13285,0,1715105309,13004.608409369997,70.88809515000321,53459.61276864001 2024-05-07,18:08:31.000,128,11069531,13245,0,1715105310,13004.682508780003,70.84580036999978,53459.63373000001 2024-05-07,18:08:32.000,128,11069584,13565,0,1715105311,13004.682508780003,70.78235819999827,53459.591807280005 2024-05-07,18:08:33.000,128,11069572,13365,0,1715105312,13004.716190329993,70.76825993999955,53459.640717120004 2024-05-07,18:08:34.000,128,11069554,13365,0,1715105313,13004.770080809998,70.73301429000276,53459.64770424 2024-05-07,18:08:35.000,128,11069579,13365,0,1715105314,13004.776817119993,70.70481776999804,53459.58482016001 2024-05-07,18:08:36.000,128,11069582,13365,0,1715105315,13004.830707599998,70.70481776999804,53459.689626960004 2024-05-07,18:08:37.000,128,11069605,13405,0,1715105316,13004.850916529998,70.74006342000212,53459.70360120001 2024-05-07,18:08:38.000,128,11069564,13165,0,1715105317,13004.891334389999,70.70481776999804,53459.73154968001 2024-05-07,18:08:39.000,128,11069577,13325,0,1715105318,13004.958697489994,70.65547386000253,53459.710588320006 2024-05-07,18:08:40.000,128,11069585,13445,0,1715105319,13005.00585165999,70.63432647000445,53459.759498160005 2024-05-07,18:08:41.000,128,11069599,13405,0,1715105320,13005.032796899999,70.62727733999782,53459.71757544 2024-05-07,18:08:42.000,128,11069600,13445,0,1715105321,13005.032796899999,70.64137560000381,53459.72456256 2024-05-07,18:08:43.000,128,11069562,13445,0,1715105322,13005.02606058999,70.57088430000294,53459.7385368 2024-05-07,18:08:44.000,128,11069592,13485,0,1715105323,13005.032796899999,70.52858951999951,53459.75251104001 2024-05-07,18:08:45.000,128,11069563,13565,0,1715105324,13005.05300583,70.52154039000015,53459.75251104001 2024-05-07,18:08:46.000,128,11069552,13485,0,1715105325,13005.100159999995,70.479245610004,53459.81539512 2024-05-07,18:08:47.000,128,11069577,13485,0,1715105326,13005.11363262,70.479245610004,53459.83635648 2024-05-07,18:08:48.000,128,11069642,13285,0,1715105327,13005.15405048,70.465147349998,53459.878279200006 2024-05-07,18:08:49.000,128,11069535,13445,0,1715105328,13005.18773202999,70.44399995999993,53459.857317840004 2024-05-07,18:08:50.000,128,11069571,13525,0,1715105329,13005.221413579995,70.40875431000313,53459.85033072001 2024-05-07,18:08:51.000,128,11069602,13445,0,1715105330,13005.180995719995,70.37350865999906,53459.88526632 2024-05-07,18:08:52.000,128,11069582,13325,0,1715105331,13005.20794095999,70.35236127000098,53459.878279200006 2024-05-07,18:08:53.000,128,11069573,13685,0,1715105332,13005.2348862,70.3312138800029,53459.9132148 2024-05-07,18:08:54.000,128,11069566,13605,0,1715105333,13005.282040369995,70.31006649000483,53459.94116328 2024-05-07,18:08:55.000,128,11069626,13805,0,1715105334,13005.282040369995,70.28891909999948,53459.94116328 2024-05-07,18:08:56.000,128,11069604,13485,0,1715105335,13005.282040369995,70.23957519000396,53459.94815040001 2024-05-07,18:08:57.000,128,11069556,13285,0,1715105336,13005.30898560999,70.21137866999925,53459.976098880004 2024-05-07,18:08:58.000,128,11069565,13365,0,1715105337,13005.342667159995,70.19728041000053,53459.93417616 2024-05-07,18:08:59.000,128,11069590,13405,0,1715105338,13005.35613978,70.15498563000438,53459.96212464 2024-05-07,18:09:00.000,128,11069576,13725,0,1715105339,13005.34940346999,70.19728041000053,53459.92020192001 2024-05-07,18:09:01.000,128,11069560,13245,0,1715105340,13005.37634871,70.17613302000245,53459.93417616 2024-05-07,18:09:02.000,128,11069599,13645,0,1715105341,13005.383085019996,70.12678910999966,53459.927189040005 2024-05-07,18:09:03.000,128,11069580,13685,0,1715105342,13005.35613978,70.1197399800003,53459.90622768 2024-05-07,18:09:04.000,128,11069595,13125,0,1715105343,13005.342667159995,70.1690838900031,53459.93417616 2024-05-07,18:09:05.000,128,11069608,12965,0,1715105344,13005.33593085,70.09859259000223,53459.94116328 2024-05-07,18:09:06.000,128,11069597,13605,0,1715105345,13005.37634871,70.1197399800003,53460.00404736 2024-05-07,18:09:07.000,128,11069553,13605,0,1715105346,13005.383085019996,70.08449433000351,53460.00404736 2024-05-07,18:09:08.000,128,11069623,13405,0,1715105347,13005.423502879996,70.09859259000223,53459.94116328 2024-05-07,18:09:09.000,128,11069619,13365,0,1715105348,13005.430239189991,70.09154346000287,53459.927189040005 2024-05-07,18:09:10.000,128,11069563,13285,0,1715105349,13005.423502879996,70.07744520000415,53459.94116328 2024-05-07,18:09:11.000,128,11069608,13205,0,1715105350,13005.47739336,70.04924867999944,53459.997060240006 2024-05-07,18:09:12.000,128,11069605,13365,0,1715105351,13005.470657049991,70.08449433000351,53459.99007312001 2024-05-07,18:09:13.000,128,11069564,13085,0,1715105352,13005.443711809996,70.09859259000223,53459.983086 2024-05-07,18:09:14.000,128,11069594,13605,0,1715105353,13005.47739336,70.09859259000223,53460.03199584 2024-05-07,18:09:15.000,128,11069574,13205,0,1715105354,13005.497602290001,70.07039607000479,53460.00404736 2024-05-07,18:09:16.000,128,11069554,13325,0,1715105355,13005.443711809996,70.09154346000287,53459.997060240006 2024-05-07,18:09:17.000,128,11069613,13445,0,1715105356,13005.470657049991,70.10564172000159,53459.976098880004 2024-05-07,18:09:18.000,128,11069527,13085,0,1715105357,13005.443711809996,70.07039607000479,53459.983086 2024-05-07,18:09:19.000,128,11069594,13165,0,1715105358,13005.403293949996,70.09859259000223,53459.89225344 2024-05-07,18:09:20.000,128,11069610,13365,0,1715105359,13005.41003025999,70.09859259000223,53459.94116328 2024-05-07,18:09:21.000,128,11069591,13445,0,1715105360,13005.362876089996,70.06334693999815,53459.87129208001 2024-05-07,18:09:22.000,128,11069611,13445,0,1715105361,13005.362876089996,70.09154346000287,53459.89924056001 2024-05-07,18:09:23.000,128,11069549,13445,0,1715105362,13005.362876089996,70.10564172000159,53459.927189040005 2024-05-07,18:09:24.000,128,11069587,13405,0,1715105363,13005.383085019996,70.12678910999966,53459.94116328 2024-05-07,18:09:25.000,128,11069616,13485,0,1715105364,13005.450448119991,70.08449433000351,53459.90622768 2024-05-07,18:09:26.000,128,11069597,13245,0,1715105365,13005.41676657,70.14088736999838,53459.86430496 2024-05-07,18:09:27.000,128,11069593,13405,0,1715105366,13005.423502879996,70.14088736999838,53459.96212464 2024-05-07,18:09:28.000,128,11069586,13845,0,1715105367,13005.383085019996,70.13383823999902,53459.86430496 2024-05-07,18:09:29.000,128,11069623,13325,0,1715105368,13005.383085019996,70.14793649999774,53459.85033072001 2024-05-07,18:09:30.000,128,11069582,13125,0,1715105369,13005.403293949996,70.1197399800003,53459.86430496 2024-05-07,18:09:31.000,128,11069605,13085,0,1715105370,13005.39655764,70.14088736999838,53459.829369360006 2024-05-07,18:09:32.000,128,11069590,13205,0,1715105371,13005.36961239999,70.12678910999966,53459.86430496 2024-05-07,18:09:33.000,128,11069563,13445,0,1715105372,13005.342667159995,70.14793649999774,53459.808408000004 2024-05-07,18:09:34.000,128,11069578,13525,0,1715105373,13005.38982132999,70.1197399800003,53459.82238224001 2024-05-07,18:09:35.000,128,11069640,13405,0,1715105374,13005.342667159995,70.15498563000438,53459.759498160005 2024-05-07,18:09:36.000,128,11069611,13605,0,1715105375,13005.322458229995,70.14793649999774,53459.710588320006 2024-05-07,18:09:37.000,128,11069580,13325,0,1715105376,13005.383085019996,70.1690838900031,53459.7385368 2024-05-07,18:09:38.000,128,11069553,13765,0,1715105377,13005.36961239999,70.21137866999925,53459.7734724 2024-05-07,18:09:39.000,128,11069634,13485,0,1715105378,13005.362876089996,70.21137866999925,53459.73154968001 2024-05-07,18:09:40.000,128,11069532,13405,0,1715105379,13005.36961239999,70.22547692999797,53459.710588320006 2024-05-07,18:09:41.000,128,11069567,13765,0,1715105380,13005.322458229995,70.23957519000396,53459.68263984001 2024-05-07,18:09:42.000,128,11069606,13645,0,1715105381,13005.26856774999,70.2325260600046,53459.689626960004 2024-05-07,18:09:43.000,128,11069555,13445,0,1715105382,13005.261831439995,70.22547692999797,53459.689626960004 2024-05-07,18:09:44.000,128,11069546,13325,0,1715105383,13005.20794095999,70.1690838900031,53459.6686656 2024-05-07,18:09:45.000,128,11069578,13445,0,1715105384,13005.180995719995,70.21137866999925,53459.69661408 2024-05-07,18:09:46.000,128,11069589,13605,0,1715105385,13005.140577859995,70.20432953999989,53459.6686656 2024-05-07,18:09:47.000,128,11069595,13245,0,1715105386,13005.079951069994,70.17613302000245,53459.6686656 2024-05-07,18:09:48.000,128,11069546,13085,0,1715105387,13005.079951069994,70.18318215000181,53459.69661408 2024-05-07,18:09:49.000,128,11069562,13525,0,1715105388,13005.04626951999,70.19023128000117,53459.67565272 2024-05-07,18:09:50.000,128,11069612,13285,0,1715105389,13005.012587969999,70.1690838900031,53459.710588320006 2024-05-07,18:09:51.000,128,11069587,13365,0,1715105390,13004.992379039999,70.13383823999902,53459.68263984001 2024-05-07,18:09:52.000,128,11069575,13485,0,1715105391,13004.98564272999,70.08449433000351,53459.64770424 2024-05-07,18:09:53.000,128,11069608,13565,0,1715105392,13004.98564272999,70.06334693999815,53459.5987944 2024-05-07,18:09:54.000,128,11069583,13245,0,1715105393,13004.945224869989,70.01400303000264,53459.57783304 2024-05-07,18:09:55.000,128,11069608,13485,0,1715105394,13004.938488559994,69.95760999000049,53459.640717120004 2024-05-07,18:09:56.000,128,11069603,13685,0,1715105395,13004.918279629994,69.95760999000049,53459.640717120004 2024-05-07,18:09:57.000,128,11069597,13285,0,1715105396,13004.891334389999,69.9223643400037,53459.58482016001 2024-05-07,18:09:58.000,128,11069579,13925,0,1715105397,13004.904807009989,69.9082660799977,53459.61276864001 2024-05-07,18:09:59.000,128,11069619,13405,0,1715105398,13004.850916529998,69.91531521000434,53459.56385880001 2024-05-07,18:10:00.000,128,11069583,13325,0,1715105399,13004.864389149989,69.8730204300009,53459.57783304 2024-05-07,18:10:01.000,128,11069550,13285,0,1715105400,13004.864389149989,69.83777478000411,53459.53591032001 2024-05-07,18:10:02.000,128,11069567,13725,0,1715105401,13004.891334389999,69.80252913000004,53459.50097472 2024-05-07,18:10:03.000,128,11069610,13325,0,1715105402,13004.918279629994,69.78843087000132,53459.48700048001 2024-05-07,18:10:04.000,128,11069596,13565,0,1715105403,13004.898070699994,69.8095782599994,53459.58482016001 2024-05-07,18:10:05.000,128,11069593,13325,0,1715105404,13004.857652839994,69.79548000000068,53459.591807280005 2024-05-07,18:10:06.000,128,11069560,13085,0,1715105405,13004.871125459998,69.7743326100026,53459.56385880001 2024-05-07,18:10:07.000,128,11069598,13605,0,1715105406,13004.891334389999,69.7743326100026,53459.542897440006 2024-05-07,18:10:08.000,128,11069584,13365,0,1715105407,13004.877861769994,69.76023435000388,53459.58482016001 2024-05-07,18:10:09.000,128,11069597,13365,0,1715105408,13004.877861769994,69.7108904400011,53459.51494896001 2024-05-07,18:10:10.000,128,11069594,13045,0,1715105409,13004.884598079989,69.68974305000302,53459.53591032001 2024-05-07,18:10:11.000,128,11069587,13365,0,1715105410,13004.871125459998,69.6756447900043,53459.58482016001 2024-05-07,18:10:12.000,128,11069608,13245,0,1715105411,13004.857652839994,69.69679218000238,53459.542897440006 2024-05-07,18:10:13.000,128,11069591,13445,0,1715105412,13004.817234979993,69.64039914000023,53459.50097472 2024-05-07,18:10:14.000,128,11069566,13045,0,1715105413,13004.823971289989,69.61925175000215,53459.50097472 2024-05-07,18:10:15.000,128,11069571,13245,0,1715105414,13004.857652839994,69.64039914000023,53459.5289232 2024-05-07,18:10:16.000,128,11069563,13365,0,1715105415,13004.810498669998,69.64039914000023,53459.51494896001 2024-05-07,18:10:17.000,128,11069615,13045,0,1715105416,13004.770080809998,69.61925175000215,53459.56385880001 2024-05-07,18:10:18.000,128,11069584,13165,0,1715105417,13004.783553429988,69.61220262000279,53459.53591032001 2024-05-07,18:10:19.000,128,11069618,13085,0,1715105418,13004.749871879998,69.57695696999872,53459.50796184 2024-05-07,18:10:20.000,128,11069549,13245,0,1715105419,13004.736399259993,69.59810436000407,53459.48001336 2024-05-07,18:10:21.000,128,11069586,13525,0,1715105420,13004.716190329993,69.56285871,53459.45206488 2024-05-07,18:10:22.000,128,11069600,13765,0,1715105421,13004.695981399993,69.57695696999872,53459.43809064 2024-05-07,18:10:23.000,128,11069577,13285,0,1715105422,13004.695981399993,69.54171132000192,53459.44507776001 2024-05-07,18:10:24.000,128,11069578,13085,0,1715105423,13004.695981399993,69.56285871,53459.45206488 2024-05-07,18:10:25.000,128,11069600,13565,0,1715105424,13004.682508780003,69.54876045000128,53459.45206488 2024-05-07,18:10:26.000,128,11069587,13565,0,1715105425,13004.655563539993,69.5276130600032,53459.43110352 2024-05-07,18:10:27.000,128,11069620,13285,0,1715105426,13004.648827229998,69.55580958000064,53459.40315504 2024-05-07,18:10:28.000,128,11069546,13245,0,1715105427,13004.615145679993,69.54171132000192,53459.41014216 2024-05-07,18:10:29.000,128,11069620,13125,0,1715105428,13004.601673060002,69.5276130600032,53459.41014216 2024-05-07,18:10:30.000,128,11069601,13525,0,1715105429,13004.561255200002,69.51351480000449,53459.41014216 2024-05-07,18:10:31.000,128,11069633,13565,0,1715105430,13004.574727819992,69.56990783999936,53459.354245200004 2024-05-07,18:10:32.000,128,11069579,13565,0,1715105431,13004.534309959992,69.5276130600032,53459.375206560006 2024-05-07,18:10:33.000,128,11069551,13365,0,1715105432,13004.541046270002,69.53466219000256,53459.34027096 2024-05-07,18:10:34.000,128,11069548,13605,0,1715105433,13004.500628410002,69.56285871,53459.31232248 2024-05-07,18:10:35.000,128,11069549,13285,0,1715105434,13004.493892099992,69.56990783999936,53459.33328384 2024-05-07,18:10:36.000,128,11069540,13525,0,1715105435,13004.493892099992,69.58400609999808,53459.33328384 2024-05-07,18:10:37.000,128,11069636,13245,0,1715105436,13004.453474239992,69.61220262000279,53459.33328384 2024-05-07,18:10:38.000,128,11069509,13485,0,1715105437,13004.493892099992,69.61925175000215,53459.29834824001 2024-05-07,18:10:39.000,128,11069534,13365,0,1715105438,13004.466946859997,69.61925175000215,53459.29834824001 2024-05-07,18:10:40.000,128,11069500,13325,0,1715105439,13004.527573649997,69.59810436000407,53459.284374 2024-05-07,18:10:41.000,128,11069562,13445,0,1715105440,13004.547782579997,69.58400609999808,53459.354245200004 2024-05-07,18:10:42.000,128,11069516,13525,0,1715105441,13004.567991509997,69.62630088000151,53459.29834824001 2024-05-07,18:10:43.000,128,11069589,13325,0,1715105442,13004.594936749992,69.59810436000407,53459.31930960001 2024-05-07,18:10:44.000,128,11069544,13485,0,1715105443,13004.567991509997,69.62630088000151,53459.284374 2024-05-07,18:10:45.000,128,11069594,13765,0,1715105444,13004.594936749992,69.62630088000151,53459.326296720006 2024-05-07,18:10:46.000,128,11069584,13685,0,1715105445,13004.601673060002,69.61925175000215,53459.284374 2024-05-07,18:10:47.000,128,11069562,13405,0,1715105446,13004.628618299997,69.6615465299983,53459.284374 2024-05-07,18:10:48.000,128,11069617,13525,0,1715105447,13004.608409369997,69.61925175000215,53459.29136112 2024-05-07,18:10:49.000,128,11069556,13645,0,1715105448,13004.642090920002,69.66859565999766,53459.284374 2024-05-07,18:10:50.000,128,11069605,13565,0,1715105449,13004.642090920002,69.64039914000023,53459.29136112 2024-05-07,18:10:51.000,128,11069561,13725,0,1715105450,13004.642090920002,69.60515349000343,53459.27738688001 2024-05-07,18:10:52.000,128,11069539,13445,0,1715105451,13004.709454019998,69.6615465299983,53459.29834824001 2024-05-07,18:10:53.000,128,11069620,13405,0,1715105452,13004.783553429988,69.64039914000023,53459.27738688001 2024-05-07,18:10:54.000,128,11069602,13685,0,1715105453,13004.716190329993,69.6615465299983,53459.305335360004 2024-05-07,18:10:55.000,128,11069548,13485,0,1715105454,13004.722926639988,69.66859565999766,53459.34027096 2024-05-07,18:10:56.000,128,11069595,13485,0,1715105455,13004.729662949998,69.64744826999959,53459.375206560006 2024-05-07,18:10:57.000,128,11069586,13565,0,1715105456,13004.736399259993,69.6615465299983,53459.29834824001 2024-05-07,18:10:58.000,128,11069583,13445,0,1715105457,13004.716190329993,69.6615465299983,53459.29136112 2024-05-07,18:10:59.000,128,11069562,13685,0,1715105458,13004.695981399993,69.6756447900043,53459.36123232 2024-05-07,18:11:00.000,128,11069548,13245,0,1715105459,13004.722926639988,69.72498869999981,53459.34725808001 2024-05-07,18:11:01.000,128,11069593,13685,0,1715105460,13004.763344499988,69.71793957000045,53459.29834824001 2024-05-07,18:11:02.000,128,11069561,13845,0,1715105461,13004.776817119993,69.66859565999766,53459.31930960001 2024-05-07,18:11:03.000,128,11069607,13565,0,1715105462,13004.783553429988,69.68974305000302,53459.29136112 2024-05-07,18:11:04.000,128,11069564,13405,0,1715105463,13004.817234979993,69.70384131000174,53459.375206560006 2024-05-07,18:11:05.000,128,11069539,13285,0,1715105464,13004.823971289989,69.68974305000302,53459.36123232 2024-05-07,18:11:06.000,128,11069547,13325,0,1715105465,13004.864389149989,69.70384131000174,53459.38219368 2024-05-07,18:11:07.000,128,11069583,13045,0,1715105466,13004.823971289989,69.6756447900043,53459.38219368 2024-05-07,18:11:08.000,128,11069585,13325,0,1715105467,13004.817234979993,69.68974305000302,53459.3891808 2024-05-07,18:11:09.000,128,11069542,13485,0,1715105468,13004.844180219989,69.73908695999853,53459.40315504 2024-05-07,18:11:10.000,128,11069534,13365,0,1715105469,13004.857652839994,69.69679218000238,53459.41712928001 2024-05-07,18:11:11.000,128,11069555,12925,0,1715105470,13004.810498669998,69.68269392000366,53459.44507776001 2024-05-07,18:11:12.000,128,11069563,13165,0,1715105471,13004.830707599998,69.69679218000238,53459.41014216 2024-05-07,18:11:13.000,128,11069575,13605,0,1715105472,13004.857652839994,69.69679218000238,53459.375206560006 2024-05-07,18:11:14.000,128,11069560,13285,0,1715105473,13004.830707599998,69.70384131000174,53459.3891808 2024-05-07,18:11:15.000,128,11069560,13365,0,1715105474,13004.817234979993,69.6615465299983,53459.36821944001 2024-05-07,18:11:16.000,128,11069586,13125,0,1715105475,13004.817234979993,69.71793957000045,53459.424116400005 2024-05-07,18:11:17.000,128,11069586,13445,0,1715105476,13004.830707599998,69.68974305000302,53459.40315504 2024-05-07,18:11:18.000,128,11069545,13245,0,1715105477,13004.810498669998,69.68974305000302,53459.36123232 2024-05-07,18:11:19.000,128,11069534,13325,0,1715105478,13004.776817119993,69.6756447900043,53459.326296720006 2024-05-07,18:11:20.000,128,11069555,13285,0,1715105479,13004.810498669998,69.64744826999959,53459.36123232 2024-05-07,18:11:21.000,128,11069581,13445,0,1715105480,13004.810498669998,69.63335001000087,53459.326296720006 2024-05-07,18:11:22.000,128,11069551,13365,0,1715105481,13004.803762359988,69.63335001000087,53459.305335360004 2024-05-07,18:11:23.000,128,11069555,13605,0,1715105482,13004.850916529998,69.64039914000023,53459.305335360004 2024-05-07,18:11:24.000,128,11069567,13245,0,1715105483,13004.803762359988,69.64744826999959,53459.36123232 2024-05-07,18:11:25.000,128,11069602,13285,0,1715105484,13004.810498669998,69.68974305000302,53459.29834824001 2024-05-07,18:11:26.000,128,11069561,13085,0,1715105485,13004.797026049993,69.7108904400011,53459.27738688001 2024-05-07,18:11:27.000,128,11069586,13485,0,1715105486,13004.770080809998,69.70384131000174,53459.34027096 2024-05-07,18:11:28.000,128,11069630,13285,0,1715105487,13004.810498669998,69.68974305000302,53459.27738688001 2024-05-07,18:11:29.000,128,11069591,13005,0,1715105488,13004.803762359988,69.71793957000045,53459.29834824001 2024-05-07,18:11:30.000,128,11069576,13285,0,1715105489,13004.797026049993,69.74613608999789,53459.284374 2024-05-07,18:11:31.000,128,11069570,13245,0,1715105490,13004.756608189993,69.73203782999917,53459.24943840001 2024-05-07,18:11:32.000,128,11069611,12925,0,1715105491,13004.722926639988,69.76728348000324,53459.26341264 2024-05-07,18:11:33.000,128,11069551,13485,0,1715105492,13004.776817119993,69.78843087000132,53459.284374 2024-05-07,18:11:34.000,128,11069571,13245,0,1715105493,13004.743135569988,69.76728348000324,53459.26341264 2024-05-07,18:11:35.000,128,11069568,13205,0,1715105494,13004.729662949998,69.73203782999917,53459.27738688001 2024-05-07,18:11:36.000,128,11069615,13205,0,1715105495,13004.729662949998,69.76023435000388,53459.34027096 2024-05-07,18:11:37.000,128,11069579,13205,0,1715105496,13004.749871879998,69.74613608999789,53459.26341264 2024-05-07,18:11:38.000,128,11069584,13605,0,1715105497,13004.729662949998,69.80252913000004,53459.29834824001 2024-05-07,18:11:39.000,128,11069614,13045,0,1715105498,13004.722926639988,69.78138174000196,53459.33328384 2024-05-07,18:11:40.000,128,11069567,13365,0,1715105499,13004.736399259993,69.76728348000324,53459.27039976 2024-05-07,18:11:41.000,128,11069586,13365,0,1715105500,13004.709454019998,69.79548000000068,53459.22847704001 2024-05-07,18:11:42.000,128,11069562,13485,0,1715105501,13004.702717710003,69.81662738999876,53459.29136112 2024-05-07,18:11:43.000,128,11069541,13325,0,1715105502,13004.689245089998,69.78843087000132,53459.26341264 2024-05-07,18:11:44.000,128,11069596,13605,0,1715105503,13004.682508780003,69.7743326100026,53459.31930960001 2024-05-07,18:11:45.000,128,11069588,13365,0,1715105504,13004.682508780003,69.80252913000004,53459.24943840001 2024-05-07,18:11:46.000,128,11069538,13525,0,1715105505,13004.642090920002,69.80252913000004,53459.22148992 2024-05-07,18:11:47.000,128,11069592,13365,0,1715105506,13004.601673060002,69.79548000000068,53459.20052856001 2024-05-07,18:11:48.000,128,11069523,13565,0,1715105507,13004.581464130002,69.78138174000196,53459.186554320004 2024-05-07,18:11:49.000,128,11069636,13525,0,1715105508,13004.567991509997,69.76023435000388,53459.158605840006 2024-05-07,18:11:50.000,128,11069534,13245,0,1715105509,13004.534309959992,69.74613608999789,53459.186554320004 2024-05-07,18:11:51.000,128,11069598,13365,0,1715105510,13004.460210550002,69.76023435000388,53459.16559296 2024-05-07,18:11:52.000,128,11069540,13365,0,1715105511,13004.473683169992,69.7743326100026,53459.19354144 2024-05-07,18:11:53.000,128,11069572,13645,0,1715105512,13004.413056379992,69.76728348000324,53459.12367024 2024-05-07,18:11:54.000,128,11069631,13085,0,1715105513,13004.392847449992,69.71793957000045,53459.088734640005 2024-05-07,18:11:55.000,128,11069593,13525,0,1715105514,13004.372638519992,69.7108904400011,53459.158605840006 2024-05-07,18:11:56.000,128,11069606,13605,0,1715105515,13004.332220659991,69.68269392000366,53459.12367024 2024-05-07,18:11:57.000,128,11069561,13365,0,1715105516,13004.291802799991,69.70384131000174,53459.11668312 2024-05-07,18:11:58.000,128,11069570,13445,0,1715105517,13004.312011729991,69.68269392000366,53459.10270888 2024-05-07,18:11:59.000,128,11069617,13365,0,1715105518,13004.278330180001,69.68269392000366,53459.11668312 2024-05-07,18:12:00.000,128,11069577,13365,0,1715105519,13004.21770339,69.68974305000302,53459.10270888 2024-05-07,18:12:01.000,128,11069561,13485,0,1715105520,13004.184021839996,69.68974305000302,53459.09572176 2024-05-07,18:12:02.000,128,11069577,13445,0,1715105521,13004.17054921999,69.71793957000045,53459.06078616001 2024-05-07,18:12:03.000,128,11069611,13765,0,1715105522,13004.11665874,69.73908695999853,53459.03283768001 2024-05-07,18:12:04.000,128,11069564,13525,0,1715105523,13004.09644981,69.73908695999853,53459.018863440004 2024-05-07,18:12:05.000,128,11069536,13605,0,1715105524,13004.08971349999,69.70384131000174,53459.01187632001 2024-05-07,18:12:06.000,128,11069597,13285,0,1715105525,13004.062768259995,69.66859565999766,53459.02585056 2024-05-07,18:12:07.000,128,11069548,13445,0,1715105526,13004.042559329995,69.69679218000238,53459.02585056 2024-05-07,18:12:08.000,128,11069551,13605,0,1715105527,13004.00887777999,69.68974305000302,53458.98392784001 2024-05-07,18:12:09.000,128,11069636,13205,0,1715105528,13003.981932539995,69.64039914000023,53458.89309528001 2024-05-07,18:12:10.000,128,11069606,13485,0,1715105529,13003.98866884999,69.61220262000279,53458.94899224 2024-05-07,18:12:11.000,128,11069549,13245,0,1715105530,13003.9549873,69.63335001000087,53458.89309528001 2024-05-07,18:12:12.000,128,11069623,13365,0,1715105531,13003.9549873,69.53466219000256,53458.935018 2024-05-07,18:12:13.000,128,11069571,13525,0,1715105532,13003.93477837,69.52056393000385,53458.86514680001 2024-05-07,18:12:14.000,128,11069571,13365,0,1715105533,13003.90783312999,69.48531827999977,53458.88610816 2024-05-07,18:12:15.000,128,11069576,13405,0,1715105534,13003.85394265,69.48531827999977,53458.88610816 2024-05-07,18:12:16.000,128,11069561,13245,0,1715105535,13003.820261099994,69.45007263000298,53458.872133920006 2024-05-07,18:12:17.000,128,11069538,13645,0,1715105536,13003.76637061999,69.4148269799989,53458.802262720004 2024-05-07,18:12:18.000,128,11069530,13445,0,1715105537,13003.74616168999,69.4148269799989,53458.79527560001 2024-05-07,18:12:19.000,128,11069595,13245,0,1715105538,13003.719216449994,69.36548307000339,53458.81623696001 2024-05-07,18:12:20.000,128,11069594,13325,0,1715105539,13003.645117039989,69.35843394000403,53458.78828848 2024-05-07,18:12:21.000,128,11069584,13205,0,1715105540,13003.631644419998,69.33728654999868,53458.78130136 2024-05-07,18:12:22.000,128,11069581,13205,0,1715105541,13003.597962869993,69.35138481000467,53458.78828848 2024-05-07,18:12:23.000,128,11069537,13405,0,1715105542,13003.564281319988,69.33728654999868,53458.73937864 2024-05-07,18:12:24.000,128,11069578,13205,0,1715105543,13003.490181909998,69.35138481000467,53458.73239152 2024-05-07,18:12:25.000,128,11069576,13525,0,1715105544,13003.517127149993,69.33728654999868,53458.71143016 2024-05-07,18:12:26.000,128,11069600,13005,0,1715105545,13003.463236670003,69.34433567999804,53458.76034 2024-05-07,18:12:27.000,128,11069601,13565,0,1715105546,13003.463236670003,69.30204090000188,53458.71143016 2024-05-07,18:12:28.000,128,11069575,13285,0,1715105547,13003.382400950002,69.30204090000188,53458.67649456001 2024-05-07,18:12:29.000,128,11069583,13405,0,1715105548,13003.409346189997,69.25974611999845,53458.655533200006 2024-05-07,18:12:30.000,128,11069592,13365,0,1715105549,13003.449764049998,69.28794264000317,53458.66252032 2024-05-07,18:12:31.000,128,11069569,13205,0,1715105550,13003.395873569993,69.27384438000445,53458.62758472001 2024-05-07,18:12:32.000,128,11069584,13445,0,1715105551,13003.362192020002,69.26679524999781,53458.6205976 2024-05-07,18:12:33.000,128,11069571,13005,0,1715105552,13003.355455709992,69.25974611999845,53458.64155896 2024-05-07,18:12:34.000,128,11069601,13325,0,1715105553,13003.341983090002,69.23859873000038,53458.634571840004 2024-05-07,18:12:35.000,128,11069593,13085,0,1715105554,13003.362192020002,69.22450047000166,53458.634571840004 2024-05-07,18:12:36.000,128,11069606,13445,0,1715105555,13003.375664639992,69.22450047000166,53458.62758472001 2024-05-07,18:12:37.000,128,11069571,13525,0,1715105556,13003.348719399997,69.21040221000294,53458.585662000005 2024-05-07,18:12:38.000,128,11069572,13805,0,1715105557,13003.348719399997,69.2174513400023,53458.536752160006 2024-05-07,18:12:39.000,128,11069599,13125,0,1715105558,13003.301565230002,69.20335308000358,53458.59963624 2024-05-07,18:12:40.000,128,11069565,13405,0,1715105559,13003.328510469997,69.2526969899991,53458.6205976 2024-05-07,18:12:41.000,128,11069597,13085,0,1715105560,13003.315037849992,69.2174513400023,53458.61361048 2024-05-07,18:12:42.000,128,11069555,13525,0,1715105561,13003.301565230002,69.15400917000079,53458.59963624 2024-05-07,18:12:43.000,128,11069533,13125,0,1715105562,13003.281356300002,69.18220568999823,53458.5507264 2024-05-07,18:12:44.000,128,11069592,13245,0,1715105563,13003.247674749997,69.17515655999887,53458.59264912 2024-05-07,18:12:45.000,128,11069601,13445,0,1715105564,13003.227465819997,69.14696004000143,53458.515790800004 2024-05-07,18:12:46.000,128,11069586,13285,0,1715105565,13003.207256889997,69.13991091000207,53458.54373928 2024-05-07,18:12:47.000,128,11069577,13405,0,1715105566,13003.160102720001,69.15400917000079,53458.536752160006 2024-05-07,18:12:48.000,128,11069529,13165,0,1715105567,13003.112948549991,69.13991091000207,53458.54373928 2024-05-07,18:12:49.000,128,11069587,13365,0,1715105568,13003.052321759991,69.13286178000271,53458.515790800004 2024-05-07,18:12:50.000,128,11069576,13245,0,1715105569,13003.01864021,69.12581265000335,53458.43194536 2024-05-07,18:12:51.000,128,11069623,13565,0,1715105570,13003.106212239996,69.11171439000464,53458.536752160006 2024-05-07,18:12:52.000,128,11069591,13285,0,1715105571,13003.099475930001,69.07646874000056,53458.515790800004 2024-05-07,18:12:53.000,128,11069586,13125,0,1715105572,13003.092739619991,69.118763520004,53458.40399688 2024-05-07,18:12:54.000,128,11069606,13605,0,1715105573,13003.092739619991,69.07646874000056,53458.43194536 2024-05-07,18:12:55.000,128,11069639,13525,0,1715105574,13003.119684860001,69.07646874000056,53458.43893248001 2024-05-07,18:12:56.000,128,11069573,13645,0,1715105575,13003.139893790001,69.09056699999928,53458.41098400001 2024-05-07,18:12:57.000,128,11069552,13445,0,1715105576,13003.139893790001,69.09056699999928,53458.47386808 2024-05-07,18:12:58.000,128,11069548,13445,0,1715105577,13003.146630099996,69.08351786999992,53458.38303552 2024-05-07,18:12:59.000,128,11069581,13445,0,1715105578,13003.112948549991,69.06237048000185,53458.39002264001 2024-05-07,18:13:00.000,128,11069583,13565,0,1715105579,13003.119684860001,69.09056699999928,53458.38303552 2024-05-07,18:13:01.000,128,11069584,13365,0,1715105580,13003.119684860001,69.07646874000056,53458.3760484 2024-05-07,18:13:02.000,128,11069569,13365,0,1715105581,13003.133157479991,69.05532135000249,53458.45989384001 2024-05-07,18:13:03.000,128,11069574,13485,0,1715105582,13003.126421169996,69.04122309000377,53458.47386808 2024-05-07,18:13:04.000,128,11069529,13445,0,1715105583,13003.112948549991,69.04122309000377,53458.369061280006 2024-05-07,18:13:05.000,128,11069570,13245,0,1715105584,13003.126421169996,68.99892831000034,53458.39002264001 2024-05-07,18:13:06.000,128,11069604,13605,0,1715105585,13003.139893790001,68.99187918000098,53458.38303552 2024-05-07,18:13:07.000,128,11069569,13805,0,1715105586,13003.126421169996,68.94958440000482,53458.41098400001 2024-05-07,18:13:08.000,128,11069594,13405,0,1715105587,13003.146630099996,68.94253526999819,53458.417971120005 2024-05-07,18:13:09.000,128,11069586,13245,0,1715105588,13003.173575339992,68.92843700999947,53458.38303552 2024-05-07,18:13:10.000,128,11069551,13325,0,1715105589,13003.146630099996,68.9072896200014,53458.43893248001 2024-05-07,18:13:11.000,128,11069597,13525,0,1715105590,13003.133157479991,68.86499483999796,53458.41098400001 2024-05-07,18:13:12.000,128,11069588,13245,0,1715105591,13003.166839029996,68.84384744999988,53458.36207416001 2024-05-07,18:13:13.000,128,11069521,12965,0,1715105592,13003.153366409992,68.86499483999796,53458.369061280006 2024-05-07,18:13:14.000,128,11069633,13605,0,1715105593,13003.126421169996,68.82974919000117,53458.39002264001 2024-05-07,18:13:15.000,128,11069562,13445,0,1715105594,13003.126421169996,68.85089657999924,53458.43194536 2024-05-07,18:13:16.000,128,11069598,13245,0,1715105595,13003.086003309996,68.80860180000309,53458.39700976 2024-05-07,18:13:17.000,128,11069596,13325,0,1715105596,13003.072530689991,68.76630701999966,53458.369061280006 2024-05-07,18:13:18.000,128,11069563,13565,0,1715105597,13003.079267000001,68.78040527999838,53458.417971120005 2024-05-07,18:13:19.000,128,11069595,13285,0,1715105598,13003.106212239996,68.7592578900003,53458.4459196 2024-05-07,18:13:20.000,128,11069579,13365,0,1715105599,13003.086003309996,68.79450354000437,53458.41098400001 2024-05-07,18:13:21.000,128,11069578,13325,0,1715105600,13003.119684860001,68.79450354000437,53458.3760484 2024-05-07,18:13:22.000,128,11069546,13245,0,1715105601,13003.106212239996,68.82270006000181,53458.35508704 2024-05-07,18:13:23.000,128,11069623,13405,0,1715105602,13003.092739619991,68.82974919000117,53458.4459196 2024-05-07,18:13:24.000,128,11069578,13325,0,1715105603,13003.079267000001,68.81565093000245,53458.34111280001 2024-05-07,18:13:25.000,128,11069554,13405,0,1715105604,13003.079267000001,68.80860180000309,53458.369061280006 2024-05-07,18:13:26.000,128,11069551,13325,0,1715105605,13003.086003309996,68.85089657999924,53458.32713856 2024-05-07,18:13:27.000,128,11069550,13125,0,1715105606,13003.079267000001,68.86499483999796,53458.34111280001 2024-05-07,18:13:28.000,128,11069565,13525,0,1715105607,13003.01864021,68.88614223000332,53458.34111280001 2024-05-07,18:13:29.000,128,11069574,13405,0,1715105608,13003.011903899991,68.88614223000332,53458.250280240005 2024-05-07,18:13:30.000,128,11069555,13285,0,1715105609,13003.052321759991,68.92843700999947,53458.31316432001 2024-05-07,18:13:31.000,128,11069532,13485,0,1715105610,13003.045585449996,68.96368266000354,53458.28521584 2024-05-07,18:13:32.000,128,11069560,13405,0,1715105611,13003.032112829991,68.95663353000418,53458.3061772 2024-05-07,18:13:33.000,128,11069587,13245,0,1715105612,13003.025376519996,68.97778092000226,53458.3061772 2024-05-07,18:13:34.000,128,11069574,13645,0,1715105613,13003.011903899991,69.04122309000377,53458.27124160001 2024-05-07,18:13:35.000,128,11069572,13405,0,1715105614,13003.01864021,69.09761612999864,53458.22233176001 2024-05-07,18:13:36.000,128,11069565,13565,0,1715105615,13003.025376519996,69.104665259998,53458.24329312001 2024-05-07,18:13:37.000,128,11069594,13325,0,1715105616,13003.011903899991,69.17515655999887,53458.20835752 2024-05-07,18:13:38.000,128,11069569,13325,0,1715105617,13003.011903899991,69.18925482000486,53458.25726736 2024-05-07,18:13:39.000,128,11069593,13485,0,1715105618,13003.005167589996,69.23154960000102,53458.21534464 2024-05-07,18:13:40.000,128,11069521,13125,0,1715105619,13002.99843128,69.30909003000124,53458.17342192001 2024-05-07,18:13:41.000,128,11069529,13645,0,1715105620,13003.011903899991,69.32318828999996,53458.17342192001 2024-05-07,18:13:42.000,128,11069596,13445,0,1715105621,13003.01864021,69.37253220000275,53458.22931888 2024-05-07,18:13:43.000,128,11069579,13605,0,1715105622,13002.984958659996,69.42187610999827,53458.19438328001 2024-05-07,18:13:44.000,128,11069630,13085,0,1715105623,13003.01864021,69.45007263000298,53458.21534464 2024-05-07,18:13:45.000,128,11069583,13765,0,1715105624,13003.032112829991,69.47826915000041,53458.18739616 2024-05-07,18:13:46.000,128,11069573,13405,0,1715105625,13003.01864021,69.47122002000106,53458.201370400006 2024-05-07,18:13:47.000,128,11069585,13325,0,1715105626,13002.97822235,69.51351480000449,53458.201370400006 2024-05-07,18:13:48.000,128,11069552,13405,0,1715105627,13003.011903899991,69.56285871,53458.201370400006 2024-05-07,18:13:49.000,128,11069538,13405,0,1715105628,13003.005167589996,69.58400609999808,53458.22931888 2024-05-07,18:13:50.000,128,11069526,13285,0,1715105629,13003.011903899991,69.65449739999895,53458.21534464 2024-05-07,18:13:51.000,128,11069534,13365,0,1715105630,13003.025376519996,69.68974305000302,53458.180409040004 2024-05-07,18:13:52.000,128,11069561,13565,0,1715105631,13003.03884914,69.7108904400011,53458.180409040004 2024-05-07,18:13:53.000,128,11069581,13245,0,1715105632,13002.97822235,69.8095782599994,53458.25726736 2024-05-07,18:13:54.000,128,11069592,13685,0,1715105633,13002.93106817999,69.86597130000155,53458.20835752 2024-05-07,18:13:55.000,128,11069600,13725,0,1715105634,13002.93106817999,69.86597130000155,53458.25726736 2024-05-07,18:13:56.000,128,11069569,13405,0,1715105635,13002.944540799996,69.91531521000434,53458.21534464 2024-05-07,18:13:57.000,128,11069547,13405,0,1715105636,13002.95801342,69.88006956000027,53458.12451208001 2024-05-07,18:13:58.000,128,11069553,13245,0,1715105637,13002.924331869996,69.9082660799977,53458.11053784 2024-05-07,18:13:59.000,128,11069545,13565,0,1715105638,13002.944540799996,69.96465911999985,53458.082589360005 2024-05-07,18:14:00.000,128,11069580,13485,0,1715105639,13002.904122939995,69.99285564000456,53458.10355072001 2024-05-07,18:14:01.000,128,11069599,13645,0,1715105640,13002.91085924999,70.08449433000351,53458.06861512 2024-05-07,18:14:02.000,128,11069581,13565,0,1715105641,13002.91759556,70.07744520000415,53458.04765376 2024-05-07,18:14:03.000,128,11069574,13245,0,1715105642,13002.89738663,70.13383823999902,53458.10355072001 2024-05-07,18:14:04.000,128,11069625,13325,0,1715105643,13002.91085924999,70.18318215000181,53458.082589360005 2024-05-07,18:14:05.000,128,11069560,13445,0,1715105644,13002.89065031999,70.17613302000245,53458.033679520006 2024-05-07,18:14:06.000,128,11069599,13445,0,1715105645,13002.95127710999,70.19728041000053,53458.11752496 2024-05-07,18:14:07.000,128,11069573,13325,0,1715105646,13002.91085924999,70.2677717100014,53458.01970528 2024-05-07,18:14:08.000,128,11069550,13605,0,1715105647,13002.93106817999,70.27482084000076,53457.9917568 2024-05-07,18:14:09.000,128,11069558,13285,0,1715105648,13002.93780449,70.3312138800029,53457.99874392 2024-05-07,18:14:10.000,128,11069572,13245,0,1715105649,13002.93780449,70.41580344000249,53458.082589360005 2024-05-07,18:14:11.000,128,11069566,13645,0,1715105650,13002.91085924999,70.47219648000464,53458.033679520006 2024-05-07,18:14:12.000,128,11069599,13485,0,1715105651,13002.8771777,70.45104908999929,53457.99874392 2024-05-07,18:14:13.000,128,11069562,13445,0,1715105652,13002.904122939995,70.50039300000208,53457.984769680006 2024-05-07,18:14:14.000,128,11069562,13285,0,1715105653,13002.843496149995,70.53563864999887,53457.94284696 2024-05-07,18:14:15.000,128,11069594,13325,0,1715105654,13002.81655091,70.56383517000359,53457.99874392 2024-05-07,18:14:16.000,128,11069585,13725,0,1715105655,13002.78960566999,70.59203169000102,53457.984769680006 2024-05-07,18:14:17.000,128,11069522,13605,0,1715105656,13002.75592412,70.5779334300023,53457.9218856 2024-05-07,18:14:18.000,128,11069579,13485,0,1715105657,13002.74918780999,70.58498256000166,53457.90791136001 2024-05-07,18:14:19.000,128,11069587,13685,0,1715105658,13002.73571519,70.6131790799991,53457.87996288 2024-05-07,18:14:20.000,128,11069586,13245,0,1715105659,13002.6750884,70.62727733999782,53457.865988640006 2024-05-07,18:14:21.000,128,11069592,13285,0,1715105660,13002.64814315999,70.66252299000189,53457.845027280004 2024-05-07,18:14:22.000,128,11069564,13485,0,1715105661,13002.621197919994,70.62727733999782,53457.82406592 2024-05-07,18:14:23.000,128,11069553,13485,0,1715105662,13002.56730743999,70.6131790799991,53457.82406592 2024-05-07,18:14:24.000,128,11069609,13605,0,1715105663,13002.580780059994,70.66252299000189,53457.796117440004 2024-05-07,18:14:25.000,128,11069601,13565,0,1715105664,13002.58751636999,70.64137560000381,53457.78913032001 2024-05-07,18:14:26.000,128,11069551,13285,0,1715105665,13002.533625889999,70.64842473000317,53457.796117440004 2024-05-07,18:14:27.000,128,11069577,13445,0,1715105666,13002.479735409994,70.64842473000317,53457.72624624 2024-05-07,18:14:28.000,128,11069554,13245,0,1715105667,13002.486471719989,70.66957212000125,53457.74022048001 2024-05-07,18:14:29.000,128,11069529,13645,0,1715105668,13002.493208029999,70.62727733999782,53457.76118184 2024-05-07,18:14:30.000,128,11069556,13165,0,1715105669,13002.479735409994,70.65547386000253,53457.69131064001 2024-05-07,18:14:31.000,128,11069545,13325,0,1715105670,13002.499944339994,70.68367037999997,53457.712272 2024-05-07,18:14:32.000,128,11069581,13485,0,1715105671,13002.486471719989,70.66957212000125,53457.75419472 2024-05-07,18:14:33.000,128,11069571,13645,0,1715105672,13002.479735409994,70.66252299000189,53457.70528488 2024-05-07,18:14:34.000,128,11069610,13725,0,1715105673,13002.533625889999,70.67662125000061,53457.75419472 2024-05-07,18:14:35.000,128,11069629,13245,0,1715105674,13002.526889579989,70.68367037999997,53457.69131064001 2024-05-07,18:14:36.000,128,11069588,13485,0,1715105675,13002.520153269994,70.65547386000253,53457.698297760006 2024-05-07,18:14:37.000,128,11069588,13325,0,1715105676,13002.540362199994,70.65547386000253,53457.69131064001 2024-05-07,18:14:38.000,128,11069570,13325,0,1715105677,13002.493208029999,70.66252299000189,53457.65637504 2024-05-07,18:14:39.000,128,11069601,13605,0,1715105678,13002.520153269994,70.69776863999869,53457.698297760006 2024-05-07,18:14:40.000,128,11069567,13605,0,1715105679,13002.479735409994,70.7259651600034,53457.66336216 2024-05-07,18:14:41.000,128,11069587,13325,0,1715105680,13002.499944339994,70.68367037999997,53457.649387920006 2024-05-07,18:14:42.000,128,11069580,13285,0,1715105681,13002.479735409994,70.69071950999933,53457.677336400004 2024-05-07,18:14:43.000,128,11069597,13605,0,1715105682,13002.459526479994,70.66957212000125,53457.67034928001 2024-05-07,18:14:44.000,128,11069582,13365,0,1715105683,13002.419108619993,70.64842473000317,53457.65637504 2024-05-07,18:14:45.000,128,11069569,13405,0,1715105684,13002.378690759993,70.59203169000102,53457.649387920006 2024-05-07,18:14:46.000,128,11069597,13325,0,1715105685,13002.378690759993,70.62727733999782,53457.70528488 2024-05-07,18:14:47.000,128,11069584,13405,0,1715105686,13002.338272899993,70.60612994999974,53457.65637504 2024-05-07,18:14:48.000,128,11069572,13405,0,1715105687,13002.304591349988,70.55678604000423,53457.628426560004 2024-05-07,18:14:49.000,128,11069584,13085,0,1715105688,13002.270909799998,70.55678604000423,53457.579516720005 2024-05-07,18:14:50.000,128,11069604,13765,0,1715105689,13002.250700869998,70.52154039000015,53457.64240080001 2024-05-07,18:14:51.000,128,11069575,13165,0,1715105690,13002.264173490003,70.5144912600008,53457.628426560004 2024-05-07,18:14:52.000,128,11069586,13245,0,1715105691,13002.217019319993,70.50744213000144,53457.61445232 2024-05-07,18:14:53.000,128,11069577,13325,0,1715105692,13002.169865149997,70.479245610004,53457.58650384 2024-05-07,18:14:54.000,128,11069580,13005,0,1715105693,13002.183337770002,70.47219648000464,53457.55156824001 2024-05-07,18:14:55.000,128,11069535,13045,0,1715105694,13002.169865149997,70.47219648000464,53457.509645520004 2024-05-07,18:14:56.000,128,11069599,13125,0,1715105695,13002.149656219997,70.47219648000464,53457.6074652 2024-05-07,18:14:57.000,128,11069598,13365,0,1715105696,13002.156392529992,70.465147349998,53457.579516720005 2024-05-07,18:14:58.000,128,11069527,13125,0,1715105697,13002.142919910002,70.465147349998,53457.49567128 2024-05-07,18:14:59.000,128,11069552,13365,0,1715105698,13002.176601459993,70.49334387000272,53457.52361976001 2024-05-07,18:15:00.000,128,11069508,13245,0,1715105699,13002.210283009998,70.50039300000208,53457.530606880006 2024-05-07,18:15:01.000,128,11069582,13125,0,1715105700,13002.196810389993,70.50039300000208,53457.50265840001 2024-05-07,18:15:02.000,128,11069554,13565,0,1715105701,13002.210283009998,70.5144912600008,53457.530606880006 2024-05-07,18:15:03.000,128,11069588,13245,0,1715105702,13002.203546700002,70.52154039000015,53457.4677228 2024-05-07,18:15:04.000,128,11069622,13045,0,1715105703,13002.196810389993,70.56383517000359,53457.52361976001 2024-05-07,18:15:05.000,128,11069572,13045,0,1715105704,13002.190074079997,70.52858951999951,53457.41881296 2024-05-07,18:15:06.000,128,11069565,13285,0,1715105705,13002.210283009998,70.52858951999951,53457.48868416 2024-05-07,18:15:07.000,128,11069552,13405,0,1715105706,13002.210283009998,70.53563864999887,53457.509645520004 2024-05-07,18:15:08.000,128,11069542,13325,0,1715105707,13002.190074079997,70.50744213000144,53457.509645520004 2024-05-07,18:15:09.000,128,11069540,13285,0,1715105708,13002.203546700002,70.52154039000015,53457.51663264 2024-05-07,18:15:10.000,128,11069543,13245,0,1715105709,13002.210283009998,70.48629474000336,53457.537594 2024-05-07,18:15:11.000,128,11069552,13165,0,1715105710,13002.277646109993,70.47219648000464,53457.537594 2024-05-07,18:15:12.000,128,11069542,13245,0,1715105711,13002.277646109993,70.45809821999865,53457.54458112 2024-05-07,18:15:13.000,128,11069561,13125,0,1715105712,13002.257437179993,70.465147349998,53457.481697040006 2024-05-07,18:15:14.000,128,11069599,13045,0,1715105713,13002.291118729998,70.40875431000313,53457.50265840001 2024-05-07,18:15:15.000,128,11069547,13285,0,1715105714,13002.270909799998,70.41580344000249,53457.537594 2024-05-07,18:15:16.000,128,11069545,13525,0,1715105715,13002.297855039993,70.39465605000441,53457.54458112 2024-05-07,18:15:17.000,128,11069552,13365,0,1715105716,13002.270909799998,70.39465605000441,53457.54458112 2024-05-07,18:15:18.000,128,11069572,13485,0,1715105717,13002.270909799998,70.41580344000249,53457.530606880006 2024-05-07,18:15:19.000,128,11069597,13125,0,1715105718,13002.270909799998,70.39465605000441,53457.530606880006 2024-05-07,18:15:20.000,128,11069565,13245,0,1715105719,13002.257437179993,70.37350865999906,53457.55156824001 2024-05-07,18:15:21.000,128,11069558,13205,0,1715105720,13002.318063969993,70.35236127000098,53457.54458112 2024-05-07,18:15:22.000,128,11069578,13285,0,1715105721,13002.270909799998,70.29596822999883,53457.51663264 2024-05-07,18:15:23.000,128,11069557,12965,0,1715105722,13002.277646109993,70.26072258000204,53457.59349096 2024-05-07,18:15:24.000,128,11069588,13685,0,1715105723,13002.297855039993,70.26072258000204,53457.537594 2024-05-07,18:15:25.000,128,11069623,13365,0,1715105724,13002.318063969993,70.25367345000268,53457.55156824001 2024-05-07,18:15:26.000,128,11069583,13205,0,1715105725,13002.338272899993,70.26072258000204,53457.59349096 2024-05-07,18:15:27.000,128,11069584,13165,0,1715105726,13002.270909799998,70.23957519000396,53457.537594 2024-05-07,18:15:28.000,128,11069589,13125,0,1715105727,13002.291118729998,70.25367345000268,53457.55156824001 2024-05-07,18:15:29.000,128,11069595,13205,0,1715105728,13002.318063969993,70.22547692999797,53457.579516720005 2024-05-07,18:15:30.000,128,11069553,13405,0,1715105729,13002.318063969993,70.21842779999861,53457.60047808001 2024-05-07,18:15:31.000,128,11069556,13165,0,1715105730,13002.331536589998,70.26072258000204,53457.530606880006 2024-05-07,18:15:32.000,128,11069632,13405,0,1715105731,13002.351745519998,70.25367345000268,53457.61445232 2024-05-07,18:15:33.000,128,11069524,13245,0,1715105732,13002.365218139988,70.25367345000268,53457.579516720005 2024-05-07,18:15:34.000,128,11069613,13525,0,1715105733,13002.371954449998,70.2677717100014,53457.57252960001 2024-05-07,18:15:35.000,128,11069559,13445,0,1715105734,13002.392163379998,70.3030173599982,53457.57252960001 2024-05-07,18:15:36.000,128,11069577,13165,0,1715105735,13002.432581239998,70.31711562000419,53457.56554248 2024-05-07,18:15:37.000,128,11069595,13365,0,1715105736,13002.439317549994,70.31006649000483,53457.579516720005 2024-05-07,18:15:38.000,128,11069572,13245,0,1715105737,13002.472999099999,70.3312138800029,53457.57252960001 2024-05-07,18:15:39.000,128,11069566,13165,0,1715105738,13002.506680649989,70.3312138800029,53457.61445232 2024-05-07,18:15:40.000,128,11069545,13325,0,1715105739,13002.553834819999,70.32416475000355,53457.62143944001 2024-05-07,18:15:41.000,128,11069596,13005,0,1715105740,13002.594252679999,70.3312138800029,53457.56554248 2024-05-07,18:15:42.000,128,11069573,13085,0,1715105741,13002.63467054,70.31711562000419,53457.61445232 2024-05-07,18:15:43.000,128,11069559,13405,0,1715105742,13002.65487947,70.32416475000355,53457.61445232 2024-05-07,18:15:44.000,128,11069566,13125,0,1715105743,13002.69529733,70.31711562000419,53457.63541368 2024-05-07,18:15:45.000,128,11069591,13205,0,1715105744,13002.702033639995,70.34531214000162,53457.62143944001 2024-05-07,18:15:46.000,128,11069568,13125,0,1715105745,13002.722242569995,70.34531214000162,53457.62143944001 2024-05-07,18:15:47.000,128,11069557,13165,0,1715105746,13002.73571519,70.3312138800029,53457.64240080001 2024-05-07,18:15:48.000,128,11069552,13245,0,1715105747,13002.79634198,70.34531214000162,53457.649387920006 2024-05-07,18:15:49.000,128,11069568,12965,0,1715105748,13002.83675984,70.32416475000355,53457.66336216 2024-05-07,18:15:50.000,128,11069573,12965,0,1715105749,13002.87044138999,70.32416475000355,53457.66336216 2024-05-07,18:15:51.000,128,11069558,13445,0,1715105750,13002.83675984,70.32416475000355,53457.677336400004 2024-05-07,18:15:52.000,128,11069651,13285,0,1715105751,13002.8771777,70.32416475000355,53457.698297760006 2024-05-07,18:15:53.000,128,11069588,13285,0,1715105752,13002.85696877,70.31711562000419,53457.628426560004 2024-05-07,18:15:54.000,128,11069552,13445,0,1715105753,13002.95127710999,70.2677717100014,53457.67034928001 2024-05-07,18:15:55.000,128,11069548,13605,0,1715105754,13002.99843128,70.28186997000012,53457.67034928001 2024-05-07,18:15:56.000,128,11069618,13245,0,1715105755,13003.065794379996,70.2325260600046,53457.712272 2024-05-07,18:15:57.000,128,11069576,13125,0,1715105756,13003.119684860001,70.2325260600046,53457.73323336 2024-05-07,18:15:58.000,128,11069564,13045,0,1715105757,13003.106212239996,70.21842779999861,53457.72624624 2024-05-07,18:15:59.000,128,11069582,13525,0,1715105758,13003.126421169996,70.21842779999861,53457.747207600005 2024-05-07,18:16:00.000,128,11069552,13485,0,1715105759,13003.160102720001,70.18318215000181,53457.71925912001 2024-05-07,18:16:01.000,128,11069574,13125,0,1715105760,13003.200520580001,70.21842779999861,53457.74022048001 2024-05-07,18:16:02.000,128,11069573,13285,0,1715105761,13003.200520580001,70.19728041000053,53457.71925912001 2024-05-07,18:16:03.000,128,11069552,13205,0,1715105762,13003.234202129992,70.21842779999861,53457.712272 2024-05-07,18:16:04.000,128,11069609,13605,0,1715105763,13003.281356300002,70.2325260600046,53457.712272 2024-05-07,18:16:05.000,128,11069532,12885,0,1715105764,13003.240938440002,70.23957519000396,53457.73323336 2024-05-07,18:16:06.000,128,11069580,13365,0,1715105765,13003.355455709992,70.2325260600046,53457.747207600005 2024-05-07,18:16:07.000,128,11069535,13245,0,1715105766,13003.409346189997,70.27482084000076,53457.71925912001 2024-05-07,18:16:08.000,128,11069561,13285,0,1715105767,13003.456500359993,70.31006649000483,53457.78913032001 2024-05-07,18:16:09.000,128,11069595,13325,0,1715105768,13003.490181909998,70.28186997000012,53457.72624624 2024-05-07,18:16:10.000,128,11069551,13245,0,1715105769,13003.544072389988,70.3030173599982,53457.76816896001 2024-05-07,18:16:11.000,128,11069593,13445,0,1715105770,13003.537336079993,70.28186997000012,53457.78913032001 2024-05-07,18:16:12.000,128,11069575,13445,0,1715105771,13003.604699179989,70.2677717100014,53457.81009168001 2024-05-07,18:16:13.000,128,11069547,13485,0,1715105772,13003.597962869993,70.28891909999948,53457.83105304 2024-05-07,18:16:14.000,128,11069571,13725,0,1715105773,13003.651853349998,70.28891909999948,53457.85900152001 2024-05-07,18:16:15.000,128,11069587,13485,0,1715105774,13003.638380729994,70.28186997000012,53457.8520144 2024-05-07,18:16:16.000,128,11069577,13245,0,1715105775,13003.658589659994,70.31006649000483,53457.87297576 2024-05-07,18:16:17.000,128,11069591,13365,0,1715105776,13003.699007519994,70.28186997000012,53457.8520144 2024-05-07,18:16:18.000,128,11069564,13205,0,1715105777,13003.685534899989,70.27482084000076,53457.87297576 2024-05-07,18:16:19.000,128,11069555,13085,0,1715105778,13003.692271209999,70.28891909999948,53457.83105304 2024-05-07,18:16:20.000,128,11069594,13325,0,1715105779,13003.74616168999,70.3030173599982,53457.88695000001 2024-05-07,18:16:21.000,128,11069575,13205,0,1715105780,13003.759634309994,70.29596822999883,53457.89393712 2024-05-07,18:16:22.000,128,11069583,13325,0,1715105781,13003.752897999999,70.28891909999948,53457.87297576 2024-05-07,18:16:23.000,128,11069533,13645,0,1715105782,13003.705743829989,70.38055778999842,53457.87297576 2024-05-07,18:16:24.000,128,11069619,13245,0,1715105783,13003.74616168999,70.38055778999842,53457.87996288 2024-05-07,18:16:25.000,128,11069547,13005,0,1715105784,13003.739425379994,70.35236127000098,53457.8520144 2024-05-07,18:16:26.000,128,11069557,13405,0,1715105785,13003.773106929999,70.38055778999842,53457.90092424 2024-05-07,18:16:27.000,128,11069555,13525,0,1715105786,13003.773106929999,70.38760691999778,53457.845027280004 2024-05-07,18:16:28.000,128,11069526,13245,0,1715105787,13003.80678847999,70.40170518000377,53457.90791136001 2024-05-07,18:16:29.000,128,11069575,13125,0,1715105788,13003.779843239994,70.40170518000377,53457.914898480005 2024-05-07,18:16:30.000,128,11069584,13245,0,1715105789,13003.83373372,70.40875431000313,53457.94284696 2024-05-07,18:16:31.000,128,11069552,13125,0,1715105790,13003.87415158,70.38055778999842,53457.92887272 2024-05-07,18:16:32.000,128,11069586,13205,0,1715105791,13003.90783312999,70.45809821999865,53457.97778256001 2024-05-07,18:16:33.000,128,11069588,13445,0,1715105792,13003.92804205999,70.40875431000313,53457.94983408 2024-05-07,18:16:34.000,128,11069567,13285,0,1715105793,13003.96845991999,70.42990170000121,53457.88695000001 2024-05-07,18:16:35.000,128,11069518,13245,0,1715105794,13004.01561409,70.43695083000057,53457.97778256001 2024-05-07,18:16:36.000,128,11069560,13325,0,1715105795,13004.042559329995,70.43695083000057,53457.90791136001 2024-05-07,18:16:37.000,128,11069562,13325,0,1715105796,13004.04929563999,70.43695083000057,53457.94983408 2024-05-07,18:16:38.000,128,11069597,13285,0,1715105797,13004.062768259995,70.39465605000441,53457.87996288 2024-05-07,18:16:39.000,128,11069564,13485,0,1715105798,13004.10992242999,70.41580344000249,53457.89393712 2024-05-07,18:16:40.000,128,11069558,13005,0,1715105799,13004.1570766,70.41580344000249,53457.90791136001 2024-05-07,18:16:41.000,128,11069577,13285,0,1715105800,13004.17054921999,70.44399995999993,53457.94983408 2024-05-07,18:16:42.000,128,11069532,13325,0,1715105801,13004.305275419996,70.44399995999993,53457.94983408 2024-05-07,18:16:43.000,128,11069555,13325,0,1715105802,13004.244648629996,70.42990170000121,53458.01970528 2024-05-07,18:16:44.000,128,11069539,13405,0,1715105803,13004.251384939991,70.39465605000441,53457.95682120001 2024-05-07,18:16:45.000,128,11069530,13285,0,1715105804,13004.25812125,70.33826301000227,53457.95682120001 2024-05-07,18:16:46.000,128,11069586,13285,0,1715105805,13004.291802799991,70.39465605000441,53457.99874392 2024-05-07,18:16:47.000,128,11069530,13285,0,1715105806,13004.285066489996,70.35236127000098,53458.00573104001 2024-05-07,18:16:48.000,128,11069532,13365,0,1715105807,13004.312011729991,70.33826301000227,53457.97079544 2024-05-07,18:16:49.000,128,11069545,13365,0,1715105808,13004.345693279996,70.3312138800029,53458.04765376 2024-05-07,18:16:50.000,128,11069503,13165,0,1715105809,13004.345693279996,70.28891909999948,53458.00573104001 2024-05-07,18:16:51.000,128,11069545,13085,0,1715105810,13004.345693279996,70.28891909999948,53458.00573104001 2024-05-07,18:16:52.000,128,11069545,13165,0,1715105811,13004.359165900001,70.25367345000268,53458.033679520006 2024-05-07,18:16:53.000,128,11069545,13325,0,1715105812,13004.359165900001,70.21137866999925,53458.02669240001 2024-05-07,18:16:54.000,128,11069563,13405,0,1715105813,13004.359165900001,70.19728041000053,53458.061628 2024-05-07,18:16:55.000,128,11069554,13565,0,1715105814,13004.426528999997,70.21137866999925,53458.05464088001 2024-05-07,18:16:56.000,128,11069558,13605,0,1715105815,13004.453474239992,70.22547692999797,53458.00573104001 2024-05-07,18:16:57.000,128,11069560,13605,0,1715105816,13004.440001620002,70.20432953999989,53457.99874392 2024-05-07,18:16:58.000,128,11069556,13565,0,1715105817,13004.480419480002,70.21842779999861,53458.00573104001 2024-05-07,18:16:59.000,128,11069567,13325,0,1715105818,13004.460210550002,70.22547692999797,53458.04765376 2024-05-07,18:17:00.000,128,11069575,13285,0,1715105819,13004.440001620002,70.21137866999925,53458.07560224001 2024-05-07,18:17:01.000,128,11069574,13405,0,1715105820,13004.460210550002,70.21842779999861,53458.07560224001 2024-05-07,18:17:02.000,128,11069593,13325,0,1715105821,13004.487155789997,70.19023128000117,53458.082589360005 2024-05-07,18:17:03.000,128,11069489,13285,0,1715105822,13004.446737929997,70.20432953999989,53458.07560224001 2024-05-07,18:17:04.000,128,11069549,13685,0,1715105823,13004.419792690001,70.20432953999989,53458.06861512 2024-05-07,18:17:05.000,128,11069599,13165,0,1715105824,13004.392847449992,70.16203476000373,53458.06861512 2024-05-07,18:17:06.000,128,11069562,13205,0,1715105825,13004.433265309992,70.16203476000373,53458.061628 2024-05-07,18:17:07.000,128,11069586,13405,0,1715105826,13004.426528999997,70.1690838900031,53458.12451208001 2024-05-07,18:17:08.000,128,11069523,13405,0,1715105827,13004.419792690001,70.18318215000181,53458.06861512 2024-05-07,18:17:09.000,128,11069552,13325,0,1715105828,13004.419792690001,70.19023128000117,53458.04066664 2024-05-07,18:17:10.000,128,11069562,13845,0,1715105829,13004.440001620002,70.14793649999774,53458.131499200004 2024-05-07,18:17:11.000,128,11069562,13485,0,1715105830,13004.440001620002,70.1197399800003,53458.08957648 2024-05-07,18:17:12.000,128,11069561,13245,0,1715105831,13004.446737929997,70.09154346000287,53458.082589360005 2024-05-07,18:17:13.000,128,11069557,13405,0,1715105832,13004.487155789997,70.11269085000094,53458.061628 2024-05-07,18:17:14.000,128,11069599,13285,0,1715105833,13004.520837340002,70.08449433000351,53458.08957648 2024-05-07,18:17:15.000,128,11069585,13205,0,1715105834,13004.520837340002,70.0562978099988,53458.07560224001 2024-05-07,18:17:16.000,128,11069564,13285,0,1715105835,13004.500628410002,70.04219955000008,53458.082589360005 2024-05-07,18:17:17.000,128,11069566,13565,0,1715105836,13004.514101029992,69.99285564000456,53458.11053784 2024-05-07,18:17:18.000,128,11069606,13325,0,1715105837,13004.460210550002,69.97875737999857,53458.12451208001 2024-05-07,18:17:19.000,128,11069553,13725,0,1715105838,13004.399583760001,69.95056086000113,53458.11053784 2024-05-07,18:17:20.000,128,11069604,13845,0,1715105839,13004.406320069997,69.94351173000177,53458.06861512 2024-05-07,18:17:21.000,128,11069579,13245,0,1715105840,13004.453474239992,69.95760999000049,53458.11053784 2024-05-07,18:17:22.000,128,11069550,13525,0,1715105841,13004.446737929997,69.94351173000177,53458.10355072001 2024-05-07,18:17:23.000,128,11069617,13325,0,1715105842,13004.487155789997,69.9223643400037,53458.12451208001 2024-05-07,18:17:24.000,128,11069564,13645,0,1715105843,13004.520837340002,69.92941347000306,53458.152460560006 2024-05-07,18:17:25.000,128,11069586,13245,0,1715105844,13004.541046270002,69.9082660799977,53458.131499200004 2024-05-07,18:17:26.000,128,11069531,13405,0,1715105845,13004.520837340002,69.9082660799977,53458.12451208001 2024-05-07,18:17:27.000,128,11069586,13445,0,1715105846,13004.588200439997,69.90121694999834,53458.12451208001 2024-05-07,18:17:28.000,128,11069559,13485,0,1715105847,13004.574727819992,69.92941347000306,53458.12451208001 2024-05-07,18:17:29.000,128,11069575,13565,0,1715105848,13004.621881990002,69.9082660799977,53458.11752496 2024-05-07,18:17:30.000,128,11069531,13285,0,1715105849,13004.648827229998,69.91531521000434,53458.131499200004 2024-05-07,18:17:31.000,128,11069593,13525,0,1715105850,13004.655563539993,69.91531521000434,53458.14547344001 2024-05-07,18:17:32.000,128,11069549,13325,0,1715105851,13004.682508780003,69.90121694999834,53458.152460560006 2024-05-07,18:17:33.000,128,11069515,13285,0,1715105852,13004.702717710003,69.93646260000241,53458.180409040004 2024-05-07,18:17:34.000,128,11069542,13245,0,1715105853,13004.716190329993,69.91531521000434,53458.20835752 2024-05-07,18:17:35.000,128,11069537,13565,0,1715105854,13004.709454019998,69.90121694999834,53458.201370400006 2024-05-07,18:17:36.000,128,11069545,13325,0,1715105855,13004.689245089998,69.91531521000434,53458.14547344001 2024-05-07,18:17:37.000,128,11069586,13325,0,1715105856,13004.716190329993,69.91531521000434,53458.1664348 2024-05-07,18:17:38.000,128,11069552,13365,0,1715105857,13004.749871879998,69.93646260000241,53458.14547344001 2024-05-07,18:17:39.000,128,11069588,13485,0,1715105858,13004.729662949998,69.88006956000027,53458.20835752 2024-05-07,18:17:40.000,128,11069582,13445,0,1715105859,13004.749871879998,69.88006956000027,53458.20835752 2024-05-07,18:17:41.000,128,11069535,13285,0,1715105860,13004.695981399993,69.91531521000434,53458.201370400006 2024-05-07,18:17:42.000,128,11069585,13325,0,1715105861,13004.662299850002,69.9082660799977,53458.24329312001 2024-05-07,18:17:43.000,128,11069585,13365,0,1715105862,13004.689245089998,69.88711868999962,53458.180409040004 2024-05-07,18:17:44.000,128,11069601,13445,0,1715105863,13004.709454019998,69.94351173000177,53458.17342192001 2024-05-07,18:17:45.000,128,11069603,13165,0,1715105864,13004.662299850002,69.9223643400037,53458.17342192001 2024-05-07,18:17:46.000,128,11069591,13405,0,1715105865,13004.669036159998,69.9082660799977,53458.250280240005 2024-05-07,18:17:47.000,128,11069583,13645,0,1715105866,13004.628618299997,69.91531521000434,53458.250280240005 2024-05-07,18:17:48.000,128,11069561,13565,0,1715105867,13004.635354609993,69.9082660799977,53458.250280240005 2024-05-07,18:17:49.000,128,11069544,13605,0,1715105868,13004.601673060002,69.91531521000434,53458.27124160001 2024-05-07,18:17:50.000,128,11069560,13445,0,1715105869,13004.608409369997,69.92941347000306,53458.26425448 2024-05-07,18:17:51.000,128,11069541,13805,0,1715105870,13004.567991509997,69.96465911999985,53458.236306 2024-05-07,18:17:52.000,128,11069548,13685,0,1715105871,13004.567991509997,69.95760999000049,53458.3061772 2024-05-07,18:17:53.000,128,11069585,13125,0,1715105872,13004.561255200002,69.95760999000049,53458.27124160001 2024-05-07,18:17:54.000,128,11069564,13445,0,1715105873,13004.554518889992,69.97170824999921,53458.236306 2024-05-07,18:17:55.000,128,11069557,13525,0,1715105874,13004.561255200002,69.95760999000049,53458.25726736 2024-05-07,18:17:56.000,128,11069570,13845,0,1715105875,13004.514101029992,69.99990477000392,53458.26425448 2024-05-07,18:17:57.000,128,11069569,13845,0,1715105876,13004.567991509997,69.97875737999857,53458.27822872 2024-05-07,18:17:58.000,128,11069527,13085,0,1715105877,13004.554518889992,69.99285564000456,53458.201370400006 2024-05-07,18:17:59.000,128,11069587,13325,0,1715105878,13004.520837340002,70.01400303000264,53458.27124160001 2024-05-07,18:18:00.000,128,11069569,13485,0,1715105879,13004.500628410002,70.0562978099988,53458.26425448 2024-05-07,18:18:01.000,128,11069572,13485,0,1715105880,13004.487155789997,70.03515042000072,53458.25726736 2024-05-07,18:18:02.000,128,11069570,13285,0,1715105881,13004.487155789997,70.04219955000008,53458.236306 2024-05-07,18:18:03.000,128,11069602,13605,0,1715105882,13004.514101029992,70.00695390000328,53458.236306 2024-05-07,18:18:04.000,128,11069580,13765,0,1715105883,13004.473683169992,70.04219955000008,53458.236306 2024-05-07,18:18:05.000,128,11069587,13285,0,1715105884,13004.453474239992,70.04219955000008,53458.201370400006 2024-05-07,18:18:06.000,128,11069592,13565,0,1715105885,13004.426528999997,70.04219955000008,53458.21534464 2024-05-07,18:18:07.000,128,11069583,13485,0,1715105886,13004.493892099992,70.06334693999815,53458.22233176001 2024-05-07,18:18:08.000,128,11069562,13645,0,1715105887,13004.453474239992,70.04219955000008,53458.15944768 2024-05-07,18:18:09.000,128,11069573,13605,0,1715105888,13004.460210550002,70.06334693999815,53458.180409040004 2024-05-07,18:18:10.000,128,11069592,13485,0,1715105889,13004.480419480002,70.0562978099988,53458.18739616 2024-05-07,18:18:11.000,128,11069595,13085,0,1715105890,13004.466946859997,70.10564172000159,53458.131499200004 2024-05-07,18:18:12.000,128,11069606,13565,0,1715105891,13004.514101029992,70.09859259000223,53458.201370400006 2024-05-07,18:18:13.000,128,11069544,13405,0,1715105892,13004.487155789997,70.12678910999966,53458.13848632 2024-05-07,18:18:14.000,128,11069601,13405,0,1715105893,13004.500628410002,70.09859259000223,53458.18739616 2024-05-07,18:18:15.000,128,11069564,13405,0,1715105894,13004.473683169992,70.09154346000287,53458.11053784 2024-05-07,18:18:16.000,128,11069552,13005,0,1715105895,13004.487155789997,70.08449433000351,53458.14547344001 2024-05-07,18:18:17.000,128,11069578,13405,0,1715105896,13004.460210550002,70.10564172000159,53458.13848632 2024-05-07,18:18:18.000,128,11069545,13365,0,1715105897,13004.480419480002,70.1197399800003,53458.15944768 2024-05-07,18:18:19.000,128,11069548,12925,0,1715105898,13004.466946859997,70.13383823999902,53458.14547344001 2024-05-07,18:18:20.000,128,11069622,13325,0,1715105899,13004.440001620002,70.11269085000094,53458.152460560006 2024-05-07,18:18:21.000,128,11069564,13405,0,1715105900,13004.460210550002,70.14793649999774,53458.12451208001 2024-05-07,18:18:22.000,128,11069595,13405,0,1715105901,13004.446737929997,70.14088736999838,53458.07560224001 2024-05-07,18:18:23.000,128,11069543,13045,0,1715105902,13004.413056379992,70.12678910999966,53458.13848632 2024-05-07,18:18:24.000,128,11069570,13685,0,1715105903,13004.419792690001,70.1197399800003,53458.13848632 2024-05-07,18:18:25.000,128,11069557,13285,0,1715105904,13004.413056379992,70.11269085000094,53458.08957648 2024-05-07,18:18:26.000,128,11069598,13325,0,1715105905,13004.386111139997,70.12678910999966,53458.11053784 2024-05-07,18:18:27.000,128,11069623,13165,0,1715105906,13004.392847449992,70.12678910999966,53458.12451208001 2024-05-07,18:18:28.000,128,11069569,13365,0,1715105907,13004.365902209996,70.10564172000159,53458.11752496 2024-05-07,18:18:29.000,128,11069596,13285,0,1715105908,13004.365902209996,70.07039607000479,53458.12451208001 2024-05-07,18:18:30.000,128,11069591,13485,0,1715105909,13004.365902209996,70.07039607000479,53458.11053784 2024-05-07,18:18:31.000,128,11069608,13125,0,1715105910,13004.318748040001,70.04219955000008,53458.06861512 2024-05-07,18:18:32.000,128,11069546,13525,0,1715105911,13004.271593869991,70.00695390000328,53458.08957648 2024-05-07,18:18:33.000,128,11069587,13445,0,1715105912,13004.204230769996,70.00695390000328,53458.082589360005 2024-05-07,18:18:34.000,128,11069573,13125,0,1715105913,13004.184021839996,69.99990477000392,53458.14547344001 2024-05-07,18:18:35.000,128,11069590,13445,0,1715105914,13004.19075814999,69.99990477000392,53458.061628 2024-05-07,18:18:36.000,128,11069551,13325,0,1715105915,13004.10992242999,69.95056086000113,53458.07560224001 2024-05-07,18:18:37.000,128,11069525,13365,0,1715105916,13004.07624088,69.92941347000306,53457.97778256001 2024-05-07,18:18:38.000,128,11069553,13525,0,1715105917,13004.05603195,69.9223643400037,53458.012718160004 2024-05-07,18:18:39.000,128,11069605,13085,0,1715105918,13004.042559329995,69.91531521000434,53458.04765376 2024-05-07,18:18:40.000,128,11069538,13445,0,1715105919,13004.00887777999,69.89416781999898,53457.97079544 2024-05-07,18:18:41.000,128,11069568,13165,0,1715105920,13004.002141469995,69.89416781999898,53458.00573104001 2024-05-07,18:18:42.000,128,11069519,13605,0,1715105921,13003.96845991999,69.90121694999834,53457.9917568 2024-05-07,18:18:43.000,128,11069576,13685,0,1715105922,13003.92804205999,69.88711868999962,53457.95682120001 2024-05-07,18:18:44.000,128,11069565,13125,0,1715105923,13003.92804205999,69.85892217000219,53457.97079544 2024-05-07,18:18:45.000,128,11069590,13085,0,1715105924,13003.90783312999,69.85892217000219,53457.95682120001 2024-05-07,18:18:46.000,128,11069592,13125,0,1715105925,13003.96845991999,69.83777478000411,53457.90791136001 2024-05-07,18:18:47.000,128,11069592,13365,0,1715105926,13003.97519623,69.83777478000411,53457.97079544 2024-05-07,18:18:48.000,128,11069570,13085,0,1715105927,13003.901096819995,69.85892217000219,53457.963808320004 2024-05-07,18:18:49.000,128,11069518,13245,0,1715105928,13003.921305749995,69.83072565000475,53457.94983408 2024-05-07,18:18:50.000,128,11069543,13245,0,1715105929,13003.89436051,69.8095782599994,53457.92887272 2024-05-07,18:18:51.000,128,11069541,13045,0,1715105930,13003.880887889994,69.81662738999876,53457.93585984001 2024-05-07,18:18:52.000,128,11069540,13325,0,1715105931,13003.80678847999,69.76728348000324,53457.93585984001 2024-05-07,18:18:53.000,128,11069558,13925,0,1715105932,13003.813524789999,69.79548000000068,53457.9218856 2024-05-07,18:18:54.000,128,11069537,12885,0,1715105933,13003.78657954999,69.74613608999789,53457.93585984001 2024-05-07,18:18:55.000,128,11069562,13485,0,1715105934,13003.732689069999,69.74613608999789,53457.87996288 2024-05-07,18:18:56.000,128,11069553,13565,0,1715105935,13003.712480139999,69.7108904400011,53457.8520144 2024-05-07,18:18:57.000,128,11069578,13485,0,1715105936,13003.678798589994,69.66859565999766,53457.88695000001 2024-05-07,18:18:58.000,128,11069572,13725,0,1715105937,13003.638380729994,69.66859565999766,53457.88695000001 2024-05-07,18:18:59.000,128,11069594,13085,0,1715105938,13003.658589659994,69.64039914000023,53457.85900152001 2024-05-07,18:19:00.000,128,11069590,13485,0,1715105939,13003.611435489998,69.56285871,53457.81009168001 2024-05-07,18:19:01.000,128,11069553,13405,0,1715105940,13003.584490249988,69.53466219000256,53457.83105304 2024-05-07,18:19:02.000,128,11069561,13645,0,1715105941,13003.584490249988,69.49941653999849,53457.85900152001 2024-05-07,18:19:03.000,128,11069561,13365,0,1715105942,13003.523863459988,69.49236740999913,53457.83105304 2024-05-07,18:19:04.000,128,11069611,13165,0,1715105943,13003.510390839998,69.47122002000106,53457.817078800006 2024-05-07,18:19:05.000,128,11069616,13245,0,1715105944,13003.449764049998,69.4641708900017,53457.845027280004 2024-05-07,18:19:06.000,128,11069593,13325,0,1715105945,13003.429555119998,69.47122002000106,53457.82406592 2024-05-07,18:19:07.000,128,11069583,13285,0,1715105946,13003.402609880002,69.4148269799989,53457.78913032001 2024-05-07,18:19:08.000,128,11069543,13605,0,1715105947,13003.429555119998,69.37958133000211,53457.78913032001 2024-05-07,18:19:09.000,128,11069564,13405,0,1715105948,13003.449764049998,69.35138481000467,53457.75419472 2024-05-07,18:19:10.000,128,11069591,13325,0,1715105949,13003.409346189997,69.34433567999804,53457.76118184 2024-05-07,18:19:11.000,128,11069582,13725,0,1715105950,13003.436291429993,69.28794264000317,53457.74022048001 2024-05-07,18:19:12.000,128,11069601,13245,0,1715105951,13003.422818810002,69.24564785999974,53457.796117440004 2024-05-07,18:19:13.000,128,11069610,13685,0,1715105952,13003.436291429993,69.26679524999781,53457.80310456 2024-05-07,18:19:14.000,128,11069607,13085,0,1715105953,13003.483445600003,69.24564785999974,53457.83105304 2024-05-07,18:19:15.000,128,11069575,13405,0,1715105954,13003.422818810002,69.19630395000422,53457.82406592 2024-05-07,18:19:16.000,128,11069532,13285,0,1715105955,13003.449764049998,69.20335308000358,53457.80310456 2024-05-07,18:19:17.000,128,11069589,13125,0,1715105956,13003.443027740002,69.18925482000486,53457.81009168001 2024-05-07,18:19:18.000,128,11069576,13165,0,1715105957,13003.463236670003,69.17515655999887,53457.82406592 2024-05-07,18:19:19.000,128,11069595,13125,0,1715105958,13003.456500359993,69.20335308000358,53457.8520144 2024-05-07,18:19:20.000,128,11069562,13605,0,1715105959,13003.463236670003,69.23154960000102,53457.76816896001 2024-05-07,18:19:21.000,128,11069548,13525,0,1715105960,13003.469972979998,69.16810742999951,53457.78913032001 2024-05-07,18:19:22.000,128,11069555,13245,0,1715105961,13003.469972979998,69.16105830000015,53457.76118184 2024-05-07,18:19:23.000,128,11069539,13325,0,1715105962,13003.503654529988,69.16810742999951,53457.77515608 2024-05-07,18:19:24.000,128,11069570,13525,0,1715105963,13003.537336079993,69.16105830000015,53457.76118184 2024-05-07,18:19:25.000,128,11069492,13445,0,1715105964,13003.544072389988,69.12581265000335,53457.80310456 2024-05-07,18:19:26.000,128,11069524,12885,0,1715105965,13003.564281319988,69.118763520004,53457.796117440004 2024-05-07,18:19:27.000,128,11069581,13045,0,1715105966,13003.577753939993,69.12581265000335,53457.76816896001 2024-05-07,18:19:28.000,128,11069576,13365,0,1715105967,13003.604699179989,69.06237048000185,53457.77515608 2024-05-07,18:19:29.000,128,11069572,13245,0,1715105968,13003.597962869993,69.04827222000313,53457.817078800006 2024-05-07,18:19:30.000,128,11069544,13285,0,1715105969,13003.645117039989,69.0059774399997,53457.80310456 2024-05-07,18:19:31.000,128,11069560,13045,0,1715105970,13003.611435489998,69.02007569999842,53457.796117440004 2024-05-07,18:19:32.000,128,11069554,13485,0,1715105971,13003.665325969989,69.0059774399997,53457.796117440004 2024-05-07,18:19:33.000,128,11069604,13245,0,1715105972,13003.672062279998,68.99892831000034,53457.7821432 2024-05-07,18:19:34.000,128,11069564,13445,0,1715105973,13003.651853349998,68.99187918000098,53457.817078800006 2024-05-07,18:19:35.000,128,11069571,13245,0,1715105974,13003.665325969989,68.99187918000098,53457.87297576 2024-05-07,18:19:36.000,128,11069512,13365,0,1715105975,13003.678798589994,68.96368266000354,53457.80310456 2024-05-07,18:19:37.000,128,11069561,13085,0,1715105976,13003.692271209999,69.01302656999906,53457.82406592 2024-05-07,18:19:38.000,128,11069572,13125,0,1715105977,13003.705743829989,68.98483005000162,53457.8520144 2024-05-07,18:19:39.000,128,11069556,13245,0,1715105978,13003.739425379994,68.96368266000354,53457.82406592 2024-05-07,18:19:40.000,128,11069540,13325,0,1715105979,13003.74616168999,68.96368266000354,53457.80310456 2024-05-07,18:19:41.000,128,11069517,13645,0,1715105980,13003.78657954999,68.93548613999883,53457.87297576 2024-05-07,18:19:42.000,128,11069569,13205,0,1715105981,13003.773106929999,68.88614223000332,53457.90092424 2024-05-07,18:19:43.000,128,11069547,13405,0,1715105982,13003.84720633999,68.9072896200014,53457.92887272 2024-05-07,18:19:44.000,128,11069554,13565,0,1715105983,13003.93477837,68.88614223000332,53457.92887272 2024-05-07,18:19:45.000,128,11069548,13125,0,1715105984,13003.961723609995,68.89319136000267,53457.94983408 2024-05-07,18:19:46.000,128,11069513,13165,0,1715105985,13004.01561409,68.87909310000396,53457.90092424 2024-05-07,18:19:47.000,128,11069552,13405,0,1715105986,13004.00887777999,68.86499483999796,53457.93585984001 2024-05-07,18:19:48.000,128,11069557,13525,0,1715105987,13004.022350399995,68.8579457099986,53458.012718160004 2024-05-07,18:19:49.000,128,11069518,13285,0,1715105988,13004.103186119995,68.82270006000181,53457.984769680006 2024-05-07,18:19:50.000,128,11069558,13645,0,1715105989,13004.17054921999,68.84384744999988,53457.94983408 2024-05-07,18:19:51.000,128,11069549,13445,0,1715105990,13004.21770339,68.84384744999988,53458.00573104001 2024-05-07,18:19:52.000,128,11069582,13165,0,1715105991,13004.251384939991,68.81565093000245,53458.02669240001 2024-05-07,18:19:53.000,128,11069579,13325,0,1715105992,13004.359165900001,68.83679832000053,53457.99874392 2024-05-07,18:19:54.000,128,11069571,13485,0,1715105993,13004.392847449992,68.85089657999924,53458.033679520006 2024-05-07,18:19:55.000,128,11069606,13325,0,1715105994,13004.460210550002,68.87909310000396,53458.10355072001 2024-05-07,18:19:56.000,128,11069538,13205,0,1715105995,13004.466946859997,68.9072896200014,53458.07560224001 2024-05-07,18:19:57.000,128,11069560,13525,0,1715105996,13004.520837340002,68.87909310000396,53458.11053784 2024-05-07,18:19:58.000,128,11069530,12925,0,1715105997,13004.574727819992,68.9072896200014,53458.1664348 2024-05-07,18:19:59.000,128,11069569,13405,0,1715105998,13004.581464130002,68.90024049000203,53458.17342192001 2024-05-07,18:20:00.000,128,11069600,13565,0,1715105999,13004.628618299997,68.90024049000203,53458.14547344001 2024-05-07,18:20:01.000,128,11069525,13565,0,1715106000,13004.675772469993,68.90024049000203,53458.180409040004 2024-05-07,18:20:02.000,128,11069542,13245,0,1715106001,13004.736399259993,68.87909310000396,53458.18739616 2024-05-07,18:20:03.000,128,11069577,13365,0,1715106002,13004.770080809998,68.89319136000267,53458.18739616 2024-05-07,18:20:04.000,128,11069531,13525,0,1715106003,13004.803762359988,68.8720439700046,53458.17342192001 2024-05-07,18:20:05.000,128,11069558,13325,0,1715106004,13004.850916529998,68.89319136000267,53458.28521584 2024-05-07,18:20:06.000,128,11069526,13525,0,1715106005,13004.884598079989,68.87909310000396,53458.299190080004 2024-05-07,18:20:07.000,128,11069563,13125,0,1715106006,13004.864389149989,68.9072896200014,53458.24329312001 2024-05-07,18:20:08.000,128,11069562,13525,0,1715106007,13004.972170109999,68.90024049000203,53458.24329312001 2024-05-07,18:20:09.000,128,11069538,13205,0,1715106008,13004.931752249999,68.9072896200014,53458.25726736 2024-05-07,18:20:10.000,128,11069579,13405,0,1715106009,13004.945224869989,68.91433875000075,53458.27124160001 2024-05-07,18:20:11.000,128,11069566,13485,0,1715106010,13004.98564272999,68.90024049000203,53458.320151440006 2024-05-07,18:20:12.000,128,11069568,13725,0,1715106011,13004.98564272999,68.87909310000396,53458.27822872 2024-05-07,18:20:13.000,128,11069535,13245,0,1715106012,13004.999115349994,68.8720439700046,53458.3061772 2024-05-07,18:20:14.000,128,11069556,13525,0,1715106013,13005.032796899999,68.8579457099986,53458.299190080004 2024-05-07,18:20:15.000,128,11069571,13605,0,1715106014,13005.04626951999,68.88614223000332,53458.3061772 2024-05-07,18:20:16.000,128,11069519,13245,0,1715106015,13005.012587969999,68.85089657999924,53458.29220296001 2024-05-07,18:20:17.000,128,11069536,13485,0,1715106016,13005.05300583,68.84384744999988,53458.24329312001 2024-05-07,18:20:18.000,128,11069561,13165,0,1715106017,13005.04626951999,68.85089657999924,53458.36207416001 2024-05-07,18:20:19.000,128,11069616,13285,0,1715106018,13005.059742139994,68.82974919000117,53458.348099920004 2024-05-07,18:20:20.000,128,11069556,13485,0,1715106019,13005.079951069994,68.78745440999774,53458.32713856 2024-05-07,18:20:21.000,128,11069589,13165,0,1715106020,13005.120368929995,68.78745440999774,53458.39002264001 2024-05-07,18:20:22.000,128,11069573,13685,0,1715106021,13005.11363262,68.76630701999966,53458.35508704 2024-05-07,18:20:23.000,128,11069560,13125,0,1715106022,13005.14731416999,68.76630701999966,53458.369061280006 2024-05-07,18:20:24.000,128,11069582,13485,0,1715106023,13005.18773202999,68.76630701999966,53458.36207416001 2024-05-07,18:20:25.000,128,11069569,13045,0,1715106024,13005.16752309999,68.7592578900003,53458.31316432001 2024-05-07,18:20:26.000,128,11069618,13565,0,1715106025,13005.201204649995,68.75220876000094,53458.34111280001 2024-05-07,18:20:27.000,128,11069609,13205,0,1715106026,13005.261831439995,68.75220876000094,53458.34111280001 2024-05-07,18:20:28.000,128,11069551,13565,0,1715106027,13005.24835881999,68.73811050000222,53458.31316432001 2024-05-07,18:20:29.000,128,11069561,13765,0,1715106028,13005.27530406,68.74515963000158,53458.3760484 2024-05-07,18:20:30.000,128,11069553,13765,0,1715106029,13005.34940346999,68.74515963000158,53458.369061280006 2024-05-07,18:20:31.000,128,11069567,13285,0,1715106030,13005.362876089996,68.79450354000437,53458.40399688 2024-05-07,18:20:32.000,128,11069575,13565,0,1715106031,13005.35613978,68.80155267000373,53458.39002264001 2024-05-07,18:20:33.000,128,11069519,13445,0,1715106032,13005.342667159995,68.79450354000437,53458.39700976 2024-05-07,18:20:34.000,128,11069534,13365,0,1715106033,13005.32919453999,68.82270006000181,53458.40399688 2024-05-07,18:20:35.000,128,11069558,13405,0,1715106034,13005.302249299995,68.86499483999796,53458.39002264001 2024-05-07,18:20:36.000,128,11069572,13485,0,1715106035,13005.29551299,68.88614223000332,53458.33412568 2024-05-07,18:20:37.000,128,11069549,13405,0,1715106036,13005.32919453999,68.9072896200014,53458.34111280001 2024-05-07,18:20:38.000,128,11069520,13365,0,1715106037,13005.32919453999,68.92843700999947,53458.34111280001 2024-05-07,18:20:39.000,128,11069519,13285,0,1715106038,13005.27530406,68.97778092000226,53458.39002264001 2024-05-07,18:20:40.000,128,11069552,13285,0,1715106039,13005.241622509995,68.98483005000162,53458.43194536 2024-05-07,18:20:41.000,128,11069536,13285,0,1715106040,13005.20794095999,69.01302656999906,53458.41098400001 2024-05-07,18:20:42.000,128,11069560,13285,0,1715106041,13005.140577859995,69.02712482999777,53458.40399688 2024-05-07,18:20:43.000,128,11069539,13245,0,1715106042,13005.12710523999,69.01302656999906,53458.42495824 2024-05-07,18:20:44.000,128,11069562,13925,0,1715106043,13005.079951069994,69.0694196100012,53458.369061280006 2024-05-07,18:20:45.000,128,11069561,13285,0,1715106044,13005.039533209994,69.13991091000207,53458.39002264001 2024-05-07,18:20:46.000,128,11069546,13205,0,1715106045,13005.00585165999,69.16105830000015,53458.3760484 2024-05-07,18:20:47.000,128,11069585,13325,0,1715106046,13004.978906419994,69.16810742999951,53458.348099920004 2024-05-07,18:20:48.000,128,11069545,13285,0,1715106047,13004.938488559994,69.20335308000358,53458.34111280001 2024-05-07,18:20:49.000,128,11069505,13565,0,1715106048,13004.925015939989,69.22450047000166,53458.348099920004 2024-05-07,18:20:50.000,128,11069555,13165,0,1715106049,13004.898070699994,69.27384438000445,53458.299190080004 2024-05-07,18:20:51.000,128,11069571,13285,0,1715106050,13004.864389149989,69.29499177000253,53458.299190080004 2024-05-07,18:20:52.000,128,11069542,13445,0,1715106051,13004.817234979993,69.37958133000211,53458.33412568 2024-05-07,18:20:53.000,128,11069517,13245,0,1715106052,13004.857652839994,69.4148269799989,53458.3061772 2024-05-07,18:20:54.000,128,11069581,13445,0,1715106053,13004.823971289989,69.48531827999977,53458.25726736 2024-05-07,18:20:55.000,128,11069549,13525,0,1715106054,13004.797026049993,69.51351480000449,53458.28521584 2024-05-07,18:20:56.000,128,11069560,13405,0,1715106055,13004.763344499988,69.55580958000064,53458.24329312001 2024-05-07,18:20:57.000,128,11069576,13805,0,1715106056,13004.756608189993,69.61925175000215,53458.21534464 2024-05-07,18:20:58.000,128,11069600,13245,0,1715106057,13004.790289739998,69.68974305000302,53458.21534464 2024-05-07,18:20:59.000,128,11069576,13325,0,1715106058,13004.763344499988,69.74613608999789,53458.24329312001 2024-05-07,18:21:00.000,128,11069533,13245,0,1715106059,13004.776817119993,69.7743326100026,53458.250280240005 2024-05-07,18:21:01.000,128,11069590,13245,0,1715106060,13004.783553429988,69.76023435000388,53458.20835752 2024-05-07,18:21:02.000,128,11069537,13045,0,1715106061,13004.763344499988,69.80252913000004,53458.19438328001 2024-05-07,18:21:03.000,128,11069565,13565,0,1715106062,13004.763344499988,69.85187304000283,53458.250280240005 2024-05-07,18:21:04.000,128,11069561,13325,0,1715106063,13004.763344499988,69.89416781999898,53458.19438328001 2024-05-07,18:21:05.000,128,11069591,13525,0,1715106064,13004.722926639988,69.9223643400037,53458.22233176001 2024-05-07,18:21:06.000,128,11069565,13485,0,1715106065,13004.756608189993,69.94351173000177,53458.15944768 2024-05-07,18:21:07.000,128,11069574,13565,0,1715106066,13004.709454019998,69.99990477000392,53458.22233176001 2024-05-07,18:21:08.000,128,11069561,13285,0,1715106067,13004.662299850002,70.02810129000136,53458.1664348 2024-05-07,18:21:09.000,128,11069551,13485,0,1715106068,13004.642090920002,70.0562978099988,53458.19438328001 2024-05-07,18:21:10.000,128,11069566,13525,0,1715106069,13004.615145679993,70.1197399800003,53458.14547344001 2024-05-07,18:21:11.000,128,11069589,13285,0,1715106070,13004.581464130002,70.1197399800003,53458.18739616 2024-05-07,18:21:12.000,128,11069561,13525,0,1715106071,13004.514101029992,70.14088736999838,53458.152460560006 2024-05-07,18:21:13.000,128,11069542,13165,0,1715106072,13004.500628410002,70.19728041000053,53458.082589360005 2024-05-07,18:21:14.000,128,11069583,13045,0,1715106073,13004.460210550002,70.21842779999861,53458.12451208001 2024-05-07,18:21:15.000,128,11069571,13005,0,1715106074,13004.419792690001,70.22547692999797,53458.12451208001 2024-05-07,18:21:16.000,128,11069528,13605,0,1715106075,13004.406320069997,70.2325260600046,53458.08957648 2024-05-07,18:21:17.000,128,11069564,13285,0,1715106076,13004.365902209996,70.28891909999948,53458.082589360005 2024-05-07,18:21:18.000,128,11069548,13085,0,1715106077,13004.338956970001,70.32416475000355,53458.00573104001 2024-05-07,18:21:19.000,128,11069598,13285,0,1715106078,13004.298539110001,70.35236127000098,53457.99874392 2024-05-07,18:21:20.000,128,11069561,13525,0,1715106079,13004.264857559996,70.35941040000034,53457.93585984001 2024-05-07,18:21:21.000,128,11069548,13445,0,1715106080,13004.244648629996,70.38760691999778,53457.97079544 2024-05-07,18:21:22.000,128,11069545,13365,0,1715106081,13004.23791232,70.45809821999865,53457.984769680006 2024-05-07,18:21:23.000,128,11069548,13325,0,1715106082,13004.264857559996,70.44399995999993,53457.89393712 2024-05-07,18:21:24.000,128,11069513,13285,0,1715106083,13004.231176009991,70.465147349998,53457.87297576 2024-05-07,18:21:25.000,128,11069528,13525,0,1715106084,13004.224439699996,70.45809821999865,53457.97079544 2024-05-07,18:21:26.000,128,11069545,13285,0,1715106085,13004.285066489996,70.48629474000336,53457.85900152001 2024-05-07,18:21:27.000,128,11069587,13485,0,1715106086,13004.338956970001,70.45809821999865,53457.87996288 2024-05-07,18:21:28.000,128,11069558,13165,0,1715106087,13004.298539110001,70.49334387000272,53457.90791136001 2024-05-07,18:21:29.000,128,11069574,13365,0,1715106088,13004.345693279996,70.50039300000208,53457.93585984001 2024-05-07,18:21:30.000,128,11069572,13445,0,1715106089,13004.365902209996,70.50744213000144,53457.90092424 2024-05-07,18:21:31.000,128,11069561,13365,0,1715106090,13004.386111139997,70.52858951999951,53457.90791136001 2024-05-07,18:21:32.000,128,11069582,13405,0,1715106091,13004.426528999997,70.52858951999951,53457.9917568 2024-05-07,18:21:33.000,128,11069561,13325,0,1715106092,13004.379374830001,70.55678604000423,53458.10355072001 2024-05-07,18:21:34.000,128,11069557,13405,0,1715106093,13004.406320069997,70.55678604000423,53458.06861512 2024-05-07,18:21:35.000,128,11069549,13645,0,1715106094,13004.446737929997,70.58498256000166,53458.04765376 2024-05-07,18:21:36.000,128,11069593,13325,0,1715106095,13004.466946859997,70.59203169000102,53458.082589360005 2024-05-07,18:21:37.000,128,11069533,13565,0,1715106096,13004.493892099992,70.58498256000166,53458.10355072001 2024-05-07,18:21:38.000,128,11069510,13245,0,1715106097,13004.541046270002,70.58498256000166,53458.05464088001 2024-05-07,18:21:39.000,128,11069542,13525,0,1715106098,13004.635354609993,70.59908082000038,53458.06861512 2024-05-07,18:21:40.000,128,11069544,13405,0,1715106099,13004.635354609993,70.59908082000038,53458.04066664 2024-05-07,18:21:41.000,128,11069528,13285,0,1715106100,13004.709454019998,70.57088430000294,53458.02669240001 2024-05-07,18:21:42.000,128,11069535,13285,0,1715106101,13004.689245089998,70.54268777999823,53458.06861512 2024-05-07,18:21:43.000,128,11069556,13085,0,1715106102,13004.695981399993,70.52858951999951,53458.08957648 2024-05-07,18:21:44.000,128,11069604,13405,0,1715106103,13004.695981399993,70.55678604000423,53458.07560224001 2024-05-07,18:21:45.000,128,11069567,13405,0,1715106104,13004.729662949998,70.59203169000102,53458.082589360005 2024-05-07,18:21:46.000,128,11069545,13365,0,1715106105,13004.722926639988,70.58498256000166,53458.12451208001 2024-05-07,18:21:47.000,128,11069576,13605,0,1715106106,13004.729662949998,70.58498256000166,53458.152460560006 2024-05-07,18:21:48.000,128,11069599,13645,0,1715106107,13004.803762359988,70.53563864999887,53458.18739616 2024-05-07,18:21:49.000,128,11069585,13085,0,1715106108,13004.850916529998,70.53563864999887,53458.18739616 2024-05-07,18:21:50.000,128,11069581,13205,0,1715106109,13004.931752249999,70.52858951999951,53458.180409040004 2024-05-07,18:21:51.000,128,11069589,13565,0,1715106110,13004.978906419994,70.5779334300023,53458.1664348 2024-05-07,18:21:52.000,128,11069572,13085,0,1715106111,13005.012587969999,70.60612994999974,53458.22931888 2024-05-07,18:21:53.000,128,11069570,13325,0,1715106112,13005.012587969999,70.57088430000294,53458.180409040004 2024-05-07,18:21:54.000,128,11069577,13165,0,1715106113,13005.06647844999,70.6131790799991,53458.21534464 2024-05-07,18:21:55.000,128,11069545,13405,0,1715106114,13005.16752309999,70.64137560000381,53458.27124160001 2024-05-07,18:21:56.000,128,11069519,13285,0,1715106115,13005.20794095999,70.64137560000381,53458.236306 2024-05-07,18:21:57.000,128,11069544,13285,0,1715106116,13005.261831439995,70.69071950999933,53458.28521584 2024-05-07,18:21:58.000,128,11069514,13245,0,1715106117,13005.29551299,70.71186690000468,53458.299190080004 2024-05-07,18:21:59.000,128,11069516,13405,0,1715106118,13005.33593085,70.66957212000125,53458.3760484 2024-05-07,18:22:00.000,128,11069531,13285,0,1715106119,13005.36961239999,70.67662125000061,53458.39700976 2024-05-07,18:22:01.000,128,11069579,13125,0,1715106120,13005.403293949996,70.67662125000061,53458.38303552 2024-05-07,18:22:02.000,128,11069535,13125,0,1715106121,13005.470657049991,70.65547386000253,53458.42495824 2024-05-07,18:22:03.000,128,11069526,13365,0,1715106122,13005.538020150001,70.64842473000317,53458.466880960004 2024-05-07,18:22:04.000,128,11069527,13045,0,1715106123,13005.511074909991,70.66957212000125,53458.417971120005 2024-05-07,18:22:05.000,128,11069560,13045,0,1715106124,13005.612119559992,70.66252299000189,53458.52277792 2024-05-07,18:22:06.000,128,11069539,13445,0,1715106125,13005.645801109997,70.69776863999869,53458.487842320006 2024-05-07,18:22:07.000,128,11069580,13325,0,1715106126,13005.706427899997,70.64842473000317,53458.5507264 2024-05-07,18:22:08.000,128,11069542,13325,0,1715106127,13005.793999929992,70.63432647000445,53458.49482944 2024-05-07,18:22:09.000,128,11069558,13205,0,1715106128,13005.814208859993,70.62727733999782,53458.52277792 2024-05-07,18:22:10.000,128,11069505,13165,0,1715106129,13005.874835649993,70.64137560000381,53458.56470064 2024-05-07,18:22:11.000,128,11069543,13245,0,1715106130,13005.942198749988,70.64137560000381,53458.59264912 2024-05-07,18:22:12.000,128,11069576,13405,0,1715106131,13005.962407679988,70.62727733999782,53458.59963624 2024-05-07,18:22:13.000,128,11069548,13445,0,1715106132,13006.043243399989,70.62727733999782,53458.634571840004 2024-05-07,18:22:14.000,128,11069476,13085,0,1715106133,13006.103870189989,70.58498256000166,53458.6205976 2024-05-07,18:22:15.000,128,11069500,13485,0,1715106134,13006.157760669994,70.59203169000102,53458.71841728 2024-05-07,18:22:16.000,128,11069512,13445,0,1715106135,13006.151024359999,70.58498256000166,53458.753352880005 2024-05-07,18:22:17.000,128,11069575,13525,0,1715106136,13006.191442219999,70.60612994999974,53458.72540440001 2024-05-07,18:22:18.000,128,11069526,13365,0,1715106137,13006.218387459994,70.57088430000294,53458.802262720004 2024-05-07,18:22:19.000,128,11069533,13325,0,1715106138,13006.191442219999,70.54973691000487,53458.76732712 2024-05-07,18:22:20.000,128,11069480,13525,0,1715106139,13006.29248687,70.54973691000487,53458.78130136 2024-05-07,18:22:21.000,128,11069524,13405,0,1715106140,13006.299223179994,70.56383517000359,53458.74636576001 2024-05-07,18:22:22.000,128,11069547,13525,0,1715106141,13006.27227794,70.50039300000208,53458.851172560004 2024-05-07,18:22:23.000,128,11069538,13365,0,1715106142,13006.279014249994,70.49334387000272,53458.802262720004 2024-05-07,18:22:24.000,128,11069554,13565,0,1715106143,13006.279014249994,70.45809821999865,53458.851172560004 2024-05-07,18:22:25.000,128,11069553,13445,0,1715106144,13006.27227794,70.41580344000249,53458.87912104 2024-05-07,18:22:26.000,128,11069556,13405,0,1715106145,13006.26554162999,70.40170518000377,53458.921043760005 2024-05-07,18:22:27.000,128,11069519,13125,0,1715106146,13006.339641039995,70.35941040000034,53458.935018 2024-05-07,18:22:28.000,128,11069538,13245,0,1715106147,13006.30595948999,70.31006649000483,53458.87912104 2024-05-07,18:22:29.000,128,11069549,13565,0,1715106148,13006.3126958,70.29596822999883,53458.92803088 2024-05-07,18:22:30.000,128,11069549,13365,0,1715106149,13006.32616841999,70.2325260600046,53458.95597936 2024-05-07,18:22:31.000,128,11069578,13445,0,1715106150,13006.380058899995,70.20432953999989,53458.935018 2024-05-07,18:22:32.000,128,11069542,13405,0,1715106151,13006.43394938,70.14793649999774,53458.95597936 2024-05-07,18:22:33.000,128,11069524,13445,0,1715106152,13006.45415831,70.1197399800003,53459.01187632001 2024-05-07,18:22:34.000,128,11069558,13325,0,1715106153,13006.5147851,70.11269085000094,53459.018863440004 2024-05-07,18:22:35.000,128,11069563,12965,0,1715106154,13006.50804878999,70.06334693999815,53458.95597936 2024-05-07,18:22:36.000,128,11069514,13205,0,1715106155,13006.54846664999,70.07744520000415,53458.969953600004 2024-05-07,18:22:37.000,128,11069587,13445,0,1715106156,13006.63603868,70.021052160002,53458.96296648001 2024-05-07,18:22:38.000,128,11069539,13365,0,1715106157,13006.689929159991,69.97170824999921,53458.95597936 2024-05-07,18:22:39.000,128,11069521,13285,0,1715106158,13006.703401779996,69.97875737999857,53458.98392784001 2024-05-07,18:22:40.000,128,11069570,13245,0,1715106159,13006.730347019991,69.94351173000177,53459.03283768001 2024-05-07,18:22:41.000,128,11069561,13285,0,1715106160,13006.797710120001,69.95056086000113,53459.0048892 2024-05-07,18:22:42.000,128,11069532,13125,0,1715106161,13006.811182739992,69.95760999000049,53459.04681192 2024-05-07,18:22:43.000,128,11069543,13285,0,1715106162,13006.878545840002,69.91531521000434,53459.06078616001 2024-05-07,18:22:44.000,128,11069594,13565,0,1715106163,13006.885282149997,69.91531521000434,53459.06078616001 2024-05-07,18:22:45.000,128,11069569,13325,0,1715106164,13006.885282149997,69.89416781999898,53459.06078616001 2024-05-07,18:22:46.000,128,11069569,13605,0,1715106165,13006.885282149997,69.88006956000027,53459.088734640005 2024-05-07,18:22:47.000,128,11069569,13285,0,1715106166,13006.918963700002,69.81662738999876,53459.12367024 2024-05-07,18:22:48.000,128,11069504,13325,0,1715106167,13006.905491079997,69.85187304000283,53459.09572176 2024-05-07,18:22:49.000,128,11069525,13325,0,1715106168,13006.905491079997,69.85892217000219,53459.15161872001 2024-05-07,18:22:50.000,128,11069537,13445,0,1715106169,13006.871809529992,69.81662738999876,53459.12367024 2024-05-07,18:22:51.000,128,11069556,13285,0,1715106170,13006.858336910002,69.84482391000347,53459.137644480004 2024-05-07,18:22:52.000,128,11069527,13645,0,1715106171,13006.865073219997,69.85187304000283,53459.158605840006 2024-05-07,18:22:53.000,128,11069529,13205,0,1715106172,13006.797710120001,69.88711868999962,53459.12367024 2024-05-07,18:22:54.000,128,11069572,13245,0,1715106173,13006.770764879991,69.88711868999962,53459.16559296 2024-05-07,18:22:55.000,128,11069535,13445,0,1715106174,13006.757292260001,69.88711868999962,53459.13065736001 2024-05-07,18:22:56.000,128,11069544,13245,0,1715106175,13006.69666547,69.89416781999898,53459.1446316 2024-05-07,18:22:57.000,128,11069556,13245,0,1715106176,13006.689929159991,69.89416781999898,53459.137644480004 2024-05-07,18:22:58.000,128,11069546,13205,0,1715106177,13006.723610709996,69.93646260000241,53459.09572176 2024-05-07,18:22:59.000,128,11069566,13245,0,1715106178,13006.662983919996,69.94351173000177,53459.10270888 2024-05-07,18:23:00.000,128,11069587,13485,0,1715106179,13006.689929159991,69.89416781999898,53459.10270888 2024-05-07,18:23:01.000,128,11069529,13285,0,1715106180,13006.629302369991,69.90121694999834,53459.08174752001 2024-05-07,18:23:02.000,128,11069514,13325,0,1715106181,13006.622566059996,69.89416781999898,53459.06777328 2024-05-07,18:23:03.000,128,11069528,13165,0,1715106182,13006.60909343999,69.95760999000049,53459.10270888 2024-05-07,18:23:04.000,128,11069508,13605,0,1715106183,13006.61582975,69.93646260000241,53459.10270888 2024-05-07,18:23:05.000,128,11069552,13565,0,1715106184,13006.58888450999,69.90121694999834,53459.02585056 2024-05-07,18:23:06.000,128,11069553,13405,0,1715106185,13006.629302369991,69.8730204300009,53459.12367024 2024-05-07,18:23:07.000,128,11069566,13325,0,1715106186,13006.629302369991,69.90121694999834,53459.13065736001 2024-05-07,18:23:08.000,128,11069521,13245,0,1715106187,13006.58888450999,69.83777478000411,53459.0747604 2024-05-07,18:23:09.000,128,11069581,13565,0,1715106188,13006.63603868,69.82367651999812,53459.10969600001 2024-05-07,18:23:10.000,128,11069560,13525,0,1715106189,13006.60909343999,69.80252913000004,53459.11668312 2024-05-07,18:23:11.000,128,11069563,13405,0,1715106190,13006.649511299991,69.75318522000453,53459.08174752001 2024-05-07,18:23:12.000,128,11069560,13405,0,1715106191,13006.63603868,69.73908695999853,53459.1446316 2024-05-07,18:23:13.000,128,11069570,13325,0,1715106192,13006.689929159991,69.71793957000045,53459.10270888 2024-05-07,18:23:14.000,128,11069536,13085,0,1715106193,13006.710138089991,69.7108904400011,53459.10969600001 2024-05-07,18:23:15.000,128,11069543,13485,0,1715106194,13006.730347019991,69.64039914000023,53459.10270888 2024-05-07,18:23:16.000,128,11069550,13285,0,1715106195,13006.716874400001,69.63335001000087,53459.08174752001 2024-05-07,18:23:17.000,128,11069558,13485,0,1715106196,13006.743819639996,69.61220262000279,53459.06078616001 2024-05-07,18:23:18.000,128,11069551,13525,0,1715106197,13006.737083330001,69.61220262000279,53459.06078616001 2024-05-07,18:23:19.000,128,11069570,13565,0,1715106198,13006.710138089991,69.59810436000407,53459.10969600001 2024-05-07,18:23:20.000,128,11069541,13565,0,1715106199,13006.683192849996,69.60515349000343,53459.04681192 2024-05-07,18:23:21.000,128,11069531,13525,0,1715106200,13006.67645654,69.59105523000471,53459.13065736001 2024-05-07,18:23:22.000,128,11069544,13725,0,1715106201,13006.703401779996,69.61925175000215,53459.12367024 2024-05-07,18:23:23.000,128,11069547,13205,0,1715106202,13006.67645654,69.62630088000151,53459.13065736001 2024-05-07,18:23:24.000,128,11069595,13525,0,1715106203,13006.662983919996,69.61220262000279,53459.10969600001 2024-05-07,18:23:25.000,128,11069579,13445,0,1715106204,13006.662983919996,69.61220262000279,53459.12367024 2024-05-07,18:23:26.000,128,11069538,13685,0,1715106205,13006.669720229991,69.62630088000151,53459.10270888 2024-05-07,18:23:27.000,128,11069535,13285,0,1715106206,13006.65624761,69.60515349000343,53459.137644480004 2024-05-07,18:23:28.000,128,11069528,13285,0,1715106207,13006.60909343999,69.61220262000279,53459.11668312 2024-05-07,18:23:29.000,128,11069552,13485,0,1715106208,13006.65624761,69.63335001000087,53459.088734640005 2024-05-07,18:23:30.000,128,11069575,13245,0,1715106209,13006.55520296,69.61925175000215,53459.10270888 2024-05-07,18:23:31.000,128,11069557,13565,0,1715106210,13006.56867557999,69.65449739999895,53459.09572176 2024-05-07,18:23:32.000,128,11069614,13405,0,1715106211,13006.56867557999,69.66859565999766,53459.10969600001 2024-05-07,18:23:33.000,128,11069499,13245,0,1715106212,13006.54846664999,69.65449739999895,53459.088734640005 2024-05-07,18:23:34.000,128,11069553,13325,0,1715106213,13006.54846664999,69.6756447900043,53459.02585056 2024-05-07,18:23:35.000,128,11069587,13565,0,1715106214,13006.521521409995,69.6756447900043,53459.12367024 2024-05-07,18:23:36.000,128,11069579,13405,0,1715106215,13006.50804878999,69.66859565999766,53459.08174752001 2024-05-07,18:23:37.000,128,11069538,13485,0,1715106216,13006.521521409995,69.66859565999766,53459.0747604 2024-05-07,18:23:38.000,128,11069570,13485,0,1715106217,13006.48783985999,69.6615465299983,53459.06777328 2024-05-07,18:23:39.000,128,11069564,13485,0,1715106218,13006.501312479995,69.6615465299983,53459.06078616001 2024-05-07,18:23:40.000,128,11069533,13685,0,1715106219,13006.46763092999,69.64744826999959,53459.04681192 2024-05-07,18:23:41.000,128,11069579,13325,0,1715106220,13006.460894619995,69.6756447900043,53459.01187632001 2024-05-07,18:23:42.000,128,11069585,13485,0,1715106221,13006.38679520999,69.64039914000023,53458.990914960006 2024-05-07,18:23:43.000,128,11069455,13365,0,1715106222,13006.36658627999,69.64744826999959,53459.04681192 2024-05-07,18:23:44.000,128,11069532,13365,0,1715106223,13006.32616841999,69.64744826999959,53459.03283768001 2024-05-07,18:23:45.000,128,11069576,13325,0,1715106224,13006.30595948999,69.65449739999895,53458.99790208 2024-05-07,18:23:46.000,128,11069522,13405,0,1715106225,13006.25206901,69.61925175000215,53459.01187632001 2024-05-07,18:23:47.000,128,11069540,13525,0,1715106226,13006.22512376999,69.61220262000279,53458.990914960006 2024-05-07,18:23:48.000,128,11069541,13525,0,1715106227,13006.164496979989,69.64039914000023,53458.98392784001 2024-05-07,18:23:49.000,128,11069569,13285,0,1715106228,13006.157760669994,69.65449739999895,53458.92803088 2024-05-07,18:23:50.000,128,11069574,13645,0,1715106229,13006.144288049989,69.64744826999959,53458.921043760005 2024-05-07,18:23:51.000,128,11069540,13045,0,1715106230,13006.151024359999,69.68269392000366,53458.935018 2024-05-07,18:23:52.000,128,11069510,13205,0,1715106231,13006.090397569998,69.68974305000302,53458.935018 2024-05-07,18:23:53.000,128,11069545,13165,0,1715106232,13006.083661259989,69.69679218000238,53458.851172560004 2024-05-07,18:23:54.000,128,11069539,13565,0,1715106233,13006.063452329989,69.70384131000174,53458.92803088 2024-05-07,18:23:55.000,128,11069567,13285,0,1715106234,13006.097133879994,69.78138174000196,53458.89309528001 2024-05-07,18:23:56.000,128,11069567,13445,0,1715106235,13006.083661259989,69.73908695999853,53458.87912104 2024-05-07,18:23:57.000,128,11069579,13485,0,1715106236,13006.083661259989,69.80252913000004,53458.851172560004 2024-05-07,18:23:58.000,128,11069549,13485,0,1715106237,13006.130815429999,69.82367651999812,53458.83719832 2024-05-07,18:23:59.000,128,11069590,13365,0,1715106238,13006.110606499999,69.85187304000283,53458.90706952 2024-05-07,18:24:00.000,128,11069608,13805,0,1715106239,13006.103870189989,69.88006956000027,53458.872133920006 2024-05-07,18:24:01.000,128,11069552,13325,0,1715106240,13006.164496979989,69.9082660799977,53458.872133920006 2024-05-07,18:24:02.000,128,11069554,13125,0,1715106241,13006.164496979989,69.90121694999834,53458.88610816 2024-05-07,18:24:03.000,128,11069589,13285,0,1715106242,13006.110606499999,69.93646260000241,53458.85815968 2024-05-07,18:24:04.000,128,11069555,13565,0,1715106243,13006.124079119989,69.93646260000241,53458.9000824 2024-05-07,18:24:05.000,128,11069552,13285,0,1715106244,13006.103870189989,69.92941347000306,53458.87912104 2024-05-07,18:24:06.000,128,11069566,13765,0,1715106245,13006.097133879994,69.95760999000049,53458.89309528001 2024-05-07,18:24:07.000,128,11069587,13325,0,1715106246,13006.063452329989,69.98580650999793,53458.9000824 2024-05-07,18:24:08.000,128,11069553,13525,0,1715106247,13006.076924949994,70.00695390000328,53458.8302112 2024-05-07,18:24:09.000,128,11069553,13485,0,1715106248,13006.036507089993,69.99285564000456,53458.87912104 2024-05-07,18:24:10.000,128,11069541,13445,0,1715106249,13006.063452329989,70.021052160002,53458.84418544001 2024-05-07,18:24:11.000,128,11069526,13525,0,1715106250,13006.002825539988,69.97875737999857,53458.79527560001 2024-05-07,18:24:12.000,128,11069540,13325,0,1715106251,13006.023034469988,69.95760999000049,53458.86514680001 2024-05-07,18:24:13.000,128,11069556,13405,0,1715106252,13006.023034469988,69.98580650999793,53458.84418544001 2024-05-07,18:24:14.000,128,11069559,13405,0,1715106253,13006.043243399989,69.94351173000177,53458.83719832 2024-05-07,18:24:15.000,128,11069567,13445,0,1715106254,13006.009561849998,69.93646260000241,53458.851172560004 2024-05-07,18:24:16.000,128,11069537,13325,0,1715106255,13006.056716019993,69.95056086000113,53458.81623696001 2024-05-07,18:24:17.000,128,11069530,13445,0,1715106256,13006.009561849998,69.96465911999985,53458.823224080006 2024-05-07,18:24:18.000,128,11069591,13285,0,1715106257,13006.009561849998,69.95056086000113,53458.81623696001 2024-05-07,18:24:19.000,128,11069533,13645,0,1715106258,13006.002825539988,69.98580650999793,53458.84418544001 2024-05-07,18:24:20.000,128,11069576,13205,0,1715106259,13005.948935059998,69.98580650999793,53458.851172560004 2024-05-07,18:24:21.000,128,11069536,13245,0,1715106260,13005.895044579993,69.99990477000392,53458.80924984 2024-05-07,18:24:22.000,128,11069542,13245,0,1715106261,13005.895044579993,70.02810129000136,53458.79527560001 2024-05-07,18:24:23.000,128,11069583,13245,0,1715106262,13005.868099339998,70.03515042000072,53458.71841728 2024-05-07,18:24:24.000,128,11069555,13165,0,1715106263,13005.841154100002,70.09154346000287,53458.76034 2024-05-07,18:24:25.000,128,11069528,13085,0,1715106264,13005.807472549997,70.09154346000287,53458.81623696001 2024-05-07,18:24:26.000,128,11069555,12765,0,1715106265,13005.760318380002,70.13383823999902,53458.81623696001 2024-05-07,18:24:27.000,128,11069545,12925,0,1715106266,13005.719900520002,70.18318215000181,53458.73239152 2024-05-07,18:24:28.000,128,11069570,13645,0,1715106267,13005.760318380002,70.20432953999989,53458.78828848 2024-05-07,18:24:29.000,128,11069515,13445,0,1715106268,13005.726636829997,70.27482084000076,53458.71841728 2024-05-07,18:24:30.000,128,11069503,13205,0,1715106269,13005.692955279992,70.28891909999948,53458.79527560001 2024-05-07,18:24:31.000,128,11069543,13205,0,1715106270,13005.659273730002,70.31711562000419,53458.72540440001 2024-05-07,18:24:32.000,128,11069521,13245,0,1715106271,13005.625592179997,70.3664595299997,53458.73937864 2024-05-07,18:24:33.000,128,11069512,13645,0,1715106272,13005.578438010001,70.38760691999778,53458.73239152 2024-05-07,18:24:34.000,128,11069564,12965,0,1715106273,13005.551492769991,70.47219648000464,53458.71841728 2024-05-07,18:24:35.000,128,11069498,13125,0,1715106274,13005.517811220001,70.45809821999865,53458.71143016 2024-05-07,18:24:36.000,128,11069527,13125,0,1715106275,13005.497602290001,70.49334387000272,53458.67649456001 2024-05-07,18:24:37.000,128,11069570,13605,0,1715106276,13005.470657049991,70.47219648000464,53458.66950744 2024-05-07,18:24:38.000,128,11069548,13445,0,1715106277,13005.450448119991,70.465147349998,53458.6904688 2024-05-07,18:24:39.000,128,11069551,13325,0,1715106278,13005.383085019996,70.47219648000464,53458.683481680004 2024-05-07,18:24:40.000,128,11069502,13165,0,1715106279,13005.38982132999,70.50744213000144,53458.71841728 2024-05-07,18:24:41.000,128,11069528,13365,0,1715106280,13005.37634871,70.52154039000015,53458.72540440001 2024-05-07,18:24:42.000,128,11069531,13245,0,1715106281,13005.342667159995,70.50744213000144,53458.72540440001 2024-05-07,18:24:43.000,128,11069524,13245,0,1715106282,13005.342667159995,70.55678604000423,53458.655533200006 2024-05-07,18:24:44.000,128,11069583,13485,0,1715106283,13005.32919453999,70.54268777999823,53458.71143016 2024-05-07,18:24:45.000,128,11069572,13125,0,1715106284,13005.32919453999,70.52154039000015,53458.655533200006 2024-05-07,18:24:46.000,128,11069588,13365,0,1715106285,13005.302249299995,70.53563864999887,53458.62758472001 2024-05-07,18:24:47.000,128,11069571,13245,0,1715106286,13005.22814988999,70.54268777999823,53458.62758472001 2024-05-07,18:24:48.000,128,11069525,13405,0,1715106287,13005.20794095999,70.52858951999951,53458.655533200006 2024-05-07,18:24:49.000,128,11069511,13125,0,1715106288,13005.15405048,70.52858951999951,53458.62758472001 2024-05-07,18:24:50.000,128,11069518,13325,0,1715106289,13005.11363262,70.54973691000487,53458.60662336001 2024-05-07,18:24:51.000,128,11069537,13285,0,1715106290,13005.079951069994,70.50039300000208,53458.57168776 2024-05-07,18:24:52.000,128,11069547,13285,0,1715106291,13005.05300583,70.49334387000272,53458.60662336001 2024-05-07,18:24:53.000,128,11069509,13165,0,1715106292,13005.039533209994,70.45809821999865,53458.536752160006 2024-05-07,18:24:54.000,128,11069521,13725,0,1715106293,13005.019324279994,70.40875431000313,53458.57168776 2024-05-07,18:24:55.000,128,11069517,13685,0,1715106294,13004.958697489994,70.38760691999778,53458.50880368001 2024-05-07,18:24:56.000,128,11069564,13525,0,1715106295,13004.797026049993,70.3664595299997,53458.59264912 2024-05-07,18:24:57.000,128,11069528,13245,0,1715106296,13004.770080809998,70.3664595299997,53458.54373928 2024-05-07,18:24:58.000,128,11069556,13485,0,1715106297,13004.736399259993,70.35941040000034,53458.45989384001 2024-05-07,18:24:59.000,128,11069510,13165,0,1715106298,13004.682508780003,70.32416475000355,53458.47386808 2024-05-07,18:25:00.000,128,11069535,13605,0,1715106299,13004.628618299997,70.27482084000076,53458.34111280001 2024-05-07,18:25:01.000,128,11069531,13325,0,1715106300,13004.520837340002,70.22547692999797,53458.33412568 2024-05-07,18:25:02.000,128,11069559,13205,0,1715106301,13004.419792690001,70.22547692999797,53458.31316432001 2024-05-07,18:25:03.000,128,11069578,13125,0,1715106302,13004.352429589992,70.21137866999925,53458.39700976 2024-05-07,18:25:04.000,128,11069554,13005,0,1715106303,13004.25812125,70.22547692999797,53458.41098400001 2024-05-07,18:25:05.000,128,11069527,13165,0,1715106304,13004.224439699996,70.19023128000117,53458.38303552 2024-05-07,18:25:06.000,128,11069589,13525,0,1715106305,13004.17728553,70.22547692999797,53458.27124160001 2024-05-07,18:25:07.000,128,11069553,13285,0,1715106306,13004.13013135999,70.15498563000438,53458.28521584 2024-05-07,18:25:08.000,128,11069524,13325,0,1715106307,13004.082977189995,70.15498563000438,53458.28521584 2024-05-07,18:25:09.000,128,11069512,13325,0,1715106308,13004.04929563999,70.15498563000438,53458.34111280001 2024-05-07,18:25:10.000,128,11069521,13085,0,1715106309,13004.02908670999,70.17613302000245,53458.24329312001 2024-05-07,18:25:11.000,128,11069520,13165,0,1715106310,13003.89436051,70.14793649999774,53458.1664348 2024-05-07,18:25:12.000,128,11069571,13365,0,1715106311,13003.84720633999,70.18318215000181,53458.180409040004 2024-05-07,18:25:13.000,128,11069551,13125,0,1715106312,13003.76637061999,70.1690838900031,53458.18739616 2024-05-07,18:25:14.000,128,11069534,13445,0,1715106313,13003.739425379994,70.19023128000117,53458.131499200004 2024-05-07,18:25:15.000,128,11069578,13365,0,1715106314,13003.692271209999,70.25367345000268,53458.07560224001 2024-05-07,18:25:16.000,128,11069534,13325,0,1715106315,13003.658589659994,70.23957519000396,53458.10355072001 2024-05-07,18:25:17.000,128,11069561,13485,0,1715106316,13003.651853349998,70.20432953999989,53458.131499200004 2024-05-07,18:25:18.000,128,11069543,13245,0,1715106317,13003.604699179989,70.2325260600046,53458.05464088001 2024-05-07,18:25:19.000,128,11069581,13325,0,1715106318,13003.591226559998,70.27482084000076,53458.10355072001 2024-05-07,18:25:20.000,128,11069570,13325,0,1715106319,13003.537336079993,70.26072258000204,53458.04066664 2024-05-07,18:25:21.000,128,11069513,13565,0,1715106320,13003.510390839998,70.24662432000332,53458.04765376 2024-05-07,18:25:22.000,128,11069563,13365,0,1715106321,13003.490181909998,70.26072258000204,53458.012718160004 2024-05-07,18:25:23.000,128,11069585,13885,0,1715106322,13003.422818810002,70.2677717100014,53458.01970528 2024-05-07,18:25:24.000,128,11069571,13565,0,1715106323,13003.355455709992,70.28891909999948,53457.9917568 2024-05-07,18:25:25.000,128,11069479,13725,0,1715106324,13003.294828919992,70.3030173599982,53457.94983408 2024-05-07,18:25:26.000,128,11069522,13085,0,1715106325,13003.267883679997,70.31006649000483,53457.90092424 2024-05-07,18:25:27.000,128,11069564,13525,0,1715106326,13003.193784269992,70.28891909999948,53457.87297576 2024-05-07,18:25:28.000,128,11069540,13325,0,1715106327,13003.146630099996,70.29596822999883,53457.87297576 2024-05-07,18:25:29.000,128,11069551,13245,0,1715106328,13003.086003309996,70.34531214000162,53457.83804016001 2024-05-07,18:25:30.000,128,11069557,13485,0,1715106329,13003.052321759991,70.31711562000419,53457.8520144 2024-05-07,18:25:31.000,128,11069561,13525,0,1715106330,13002.991694969991,70.31711562000419,53457.77515608 2024-05-07,18:25:32.000,128,11069519,13765,0,1715106331,13002.95801342,70.38760691999778,53457.77515608 2024-05-07,18:25:33.000,128,11069528,13045,0,1715106332,13002.8771777,70.465147349998,53457.712272 2024-05-07,18:25:34.000,128,11069542,13525,0,1715106333,13002.8771777,70.45104908999929,53457.78913032001 2024-05-07,18:25:35.000,128,11069551,13525,0,1715106334,13002.76939673999,70.52154039000015,53457.712272 2024-05-07,18:25:36.000,128,11069570,13845,0,1715106335,13002.71550626,70.59908082000038,53457.65637504 2024-05-07,18:25:37.000,128,11069561,13245,0,1715106336,13002.63467054,70.65547386000253,53457.62143944001 2024-05-07,18:25:38.000,128,11069531,13045,0,1715106337,13002.580780059994,70.7259651600034,53457.649387920006 2024-05-07,18:25:39.000,128,11069576,13365,0,1715106338,13002.580780059994,70.74006342000212,53457.6074652 2024-05-07,18:25:40.000,128,11069565,13485,0,1715106339,13002.553834819999,70.81055472000298,53457.60047808001 2024-05-07,18:25:41.000,128,11069545,13325,0,1715106340,13002.54709850999,70.83875124000042,53457.56554248 2024-05-07,18:25:42.000,128,11069623,13485,0,1715106341,13002.560571129994,70.9233408,53457.55855536 2024-05-07,18:25:43.000,128,11069570,13125,0,1715106342,13002.580780059994,70.95153732000472,53457.56554248 2024-05-07,18:25:44.000,128,11069534,13125,0,1715106343,13002.560571129994,70.95858645000408,53457.55156824001 2024-05-07,18:25:45.000,128,11069557,13325,0,1715106344,13002.520153269994,70.99383210000087,53457.530606880006 2024-05-07,18:25:46.000,128,11069562,13245,0,1715106345,13002.54709850999,71.04317601000366,53457.481697040006 2024-05-07,18:25:47.000,128,11069561,13085,0,1715106346,13002.533625889999,71.06432340000174,53457.54458112 2024-05-07,18:25:48.000,128,11069543,13125,0,1715106347,13002.472999099999,71.07842166000046,53457.481697040006 2024-05-07,18:25:49.000,128,11069595,13405,0,1715106348,13002.466262789989,71.07842166000046,53457.460735680004 2024-05-07,18:25:50.000,128,11069583,13525,0,1715106349,13002.446053859989,71.06432340000174,53457.47470992001 2024-05-07,18:25:51.000,128,11069545,13365,0,1715106350,13002.405635999989,71.09251991999918,53457.44676144 2024-05-07,18:25:52.000,128,11069586,13605,0,1715106351,13002.392163379998,71.08547078999982,53457.40483872001 2024-05-07,18:25:53.000,128,11069571,13765,0,1715106352,13002.351745519998,71.09251991999918,53457.40483872001 2024-05-07,18:25:54.000,128,11069523,13285,0,1715106353,13002.358481829993,71.05727427000238,53457.37689024 2024-05-07,18:25:55.000,128,11069578,13565,0,1715106354,13002.291118729998,71.02202861999831,53457.45374856001 2024-05-07,18:25:56.000,128,11069534,13245,0,1715106355,13002.217019319993,71.02202861999831,53457.38387736001 2024-05-07,18:25:57.000,128,11069593,13245,0,1715106356,13002.203546700002,70.98678297000151,53457.36990312 2024-05-07,18:25:58.000,128,11069581,13365,0,1715106357,13002.176601459993,70.9726847100028,53457.36990312 2024-05-07,18:25:59.000,128,11069522,13205,0,1715106358,13002.136183599992,71.00088123000023,53457.32099328 2024-05-07,18:26:00.000,128,11069525,13245,0,1715106359,13002.075556809992,70.9726847100028,53457.33496752001 2024-05-07,18:26:01.000,128,11069567,13405,0,1715106360,13002.068820499997,71.0361268800043,53457.35592888001 2024-05-07,18:26:02.000,128,11069588,12965,0,1715106361,13002.001457400002,71.00088123000023,53457.33496752001 2024-05-07,18:26:03.000,128,11069560,13085,0,1715106362,13001.873467509991,71.04317601000366,53457.244134960005 2024-05-07,18:26:04.000,128,11069569,13245,0,1715106363,13001.846522269996,71.04317601000366,53457.23016072 2024-05-07,18:26:05.000,128,11069552,13165,0,1715106364,13001.812840719991,71.09251991999918,53457.146315280006 2024-05-07,18:26:06.000,128,11069569,13405,0,1715106365,13001.83978596,71.12776557000325,53457.1533024 2024-05-07,18:26:07.000,128,11069543,13405,0,1715106366,13001.785895479996,71.15596209000068,53457.18823800001 2024-05-07,18:26:08.000,128,11069531,13285,0,1715106367,13001.806104409996,71.19825687000412,53457.13234104 2024-05-07,18:26:09.000,128,11069561,13245,0,1715106368,13001.75221392999,71.24055165000027,53457.11137968 2024-05-07,18:26:10.000,128,11069559,13405,0,1715106369,13001.765686549996,71.24760077999963,53457.10439256 2024-05-07,18:26:11.000,128,11069590,13365,0,1715106370,13001.75221392999,71.28989556000306,53457.06945696001 2024-05-07,18:26:12.000,128,11069531,13405,0,1715106371,13001.75221392999,71.32514120999986,53457.03452136 2024-05-07,18:26:13.000,128,11069595,13765,0,1715106372,13001.71853238,71.33923946999857,53457.06246984 2024-05-07,18:26:14.000,128,11069560,13365,0,1715106373,13001.7993681,71.44497642000351,53457.05548272 2024-05-07,18:26:15.000,128,11069546,13325,0,1715106374,13001.765686549996,71.45202555000287,53456.97163728001 2024-05-07,18:26:16.000,128,11069549,13405,0,1715106375,13001.772422859991,71.50841858999775,53456.978624400006 2024-05-07,18:26:17.000,128,11069552,13565,0,1715106376,13001.785895479996,71.51546772000438,53456.99958576001 2024-05-07,18:26:18.000,128,11069524,13285,0,1715106377,13001.806104409996,71.55776250000054,53457.027534240005 2024-05-07,18:26:19.000,128,11069591,13445,0,1715106378,13001.812840719991,71.55071337000118,53457.05548272 2024-05-07,18:26:20.000,128,11069554,13685,0,1715106379,13001.859994890001,71.58595901999797,53457.04849560001 2024-05-07,18:26:21.000,128,11069471,12925,0,1715106380,13001.83978596,71.60005728000397,53457.02054712001 2024-05-07,18:26:22.000,128,11069611,13405,0,1715106381,13001.893676439991,71.58595901999797,53457.04849560001 2024-05-07,18:26:23.000,128,11069538,13565,0,1715106382,13001.913885369991,71.53661511000246,53457.006572880004 2024-05-07,18:26:24.000,128,11069543,13605,0,1715106383,13001.940830610001,71.58595901999797,53457.027534240005 2024-05-07,18:26:25.000,128,11069503,13365,0,1715106384,13002.028402639997,71.57186075999925,53457.076444080005 2024-05-07,18:26:26.000,128,11069519,13165,0,1715106385,13002.062084190002,71.54366424000182,53457.04849560001 2024-05-07,18:26:27.000,128,11069563,13405,0,1715106386,13002.109238359997,71.52251685000374,53457.09740544001 2024-05-07,18:26:28.000,128,11069506,13485,0,1715106387,13002.149656219997,71.53661511000246,53457.027534240005 2024-05-07,18:26:29.000,128,11069564,13205,0,1715106388,13002.190074079997,71.52251685000374,53457.05548272 2024-05-07,18:26:30.000,128,11069513,13245,0,1715106389,13002.217019319993,71.47317294000095,53457.05548272 2024-05-07,18:26:31.000,128,11069539,13445,0,1715106390,13002.243964560002,71.50136945999839,53457.06945696001 2024-05-07,18:26:32.000,128,11069552,13725,0,1715106391,13002.331536589998,71.45202555000287,53457.06246984 2024-05-07,18:26:33.000,128,11069522,13485,0,1715106392,13002.385427069989,71.43792729000415,53457.05548272 2024-05-07,18:26:34.000,128,11069595,13325,0,1715106393,13002.452790169998,71.4308781600048,53457.09740544001 2024-05-07,18:26:35.000,128,11069559,13365,0,1715106394,13002.540362199994,71.40973076999944,53457.146315280006 2024-05-07,18:26:36.000,128,11069532,13405,0,1715106395,13002.61446161,71.43792729000415,53457.125353920004 2024-05-07,18:26:37.000,128,11069570,13205,0,1715106396,13002.66835208999,71.42382902999816,53457.125353920004 2024-05-07,18:26:38.000,128,11069597,13285,0,1715106397,13002.73571519,71.381534250002,53457.11836680001 2024-05-07,18:26:39.000,128,11069564,13445,0,1715106398,13002.72897887999,71.40973076999944,53457.13234104 2024-05-07,18:26:40.000,128,11069555,14045,0,1715106399,13002.782869359995,71.4167798999988,53457.21618648001 2024-05-07,18:26:41.000,128,11069546,13645,0,1715106400,13002.85696877,71.48022207000031,53457.16727664001 2024-05-07,18:26:42.000,128,11069533,13405,0,1715106401,13002.924331869996,71.52251685000374,53457.16028952 2024-05-07,18:26:43.000,128,11069547,13285,0,1715106402,13002.991694969991,71.5648116299999,53457.25112208 2024-05-07,18:26:44.000,128,11069546,13365,0,1715106403,13003.025376519996,71.58595901999797,53457.244134960005 2024-05-07,18:26:45.000,128,11069536,13405,0,1715106404,13003.119684860001,71.60710641000333,53457.3279804 2024-05-07,18:26:46.000,128,11069517,13605,0,1715106405,13003.153366409992,71.67054858000483,53457.30701904001 2024-05-07,18:26:47.000,128,11069572,13565,0,1715106406,13003.281356300002,71.6634994499982,53457.314006160006 2024-05-07,18:26:48.000,128,11069539,13165,0,1715106407,13003.301565230002,71.6282538000014,53457.314006160006 2024-05-07,18:26:49.000,128,11069583,13365,0,1715106408,13003.368928329997,71.70579423000163,53457.33496752001 2024-05-07,18:26:50.000,128,11069564,13445,0,1715106409,13003.436291429993,71.7269416199997,53457.341954640004 2024-05-07,18:26:51.000,128,11069540,13565,0,1715106410,13003.490181909998,71.78333466000186,53457.37689024 2024-05-07,18:26:52.000,128,11069541,13285,0,1715106411,13003.577753939993,71.73399074999907,53457.39086448 2024-05-07,18:26:53.000,128,11069517,13525,0,1715106412,13003.678798589994,71.80448204999993,53457.411825840005 2024-05-07,18:26:54.000,128,11069582,13085,0,1715106413,13003.712480139999,71.80448204999993,53457.43278720001 2024-05-07,18:26:55.000,128,11069532,13085,0,1715106414,13003.78657954999,71.839727700004,53457.47470992001 2024-05-07,18:26:56.000,128,11069517,13565,0,1715106415,13003.813524789999,71.81858030999865,53457.4677228 2024-05-07,18:26:57.000,128,11069559,13285,0,1715106416,13003.82699740999,71.839727700004,53457.460735680004 2024-05-07,18:26:58.000,128,11069572,13525,0,1715106417,13003.89436051,71.88202248000016,53457.49567128 2024-05-07,18:26:59.000,128,11069530,13165,0,1715106418,13003.941514679995,71.85382596000272,53457.48868416 2024-05-07,18:27:00.000,128,11069553,13365,0,1715106419,13003.98866884999,71.88907160999952,53457.579516720005 2024-05-07,18:27:01.000,128,11069515,13165,0,1715106420,13004.042559329995,71.86087509000208,53457.52361976001 2024-05-07,18:27:02.000,128,11069574,13445,0,1715106421,13004.10992242999,71.91021900000487,53457.58650384 2024-05-07,18:27:03.000,128,11069574,13445,0,1715106422,13004.13013135999,71.91021900000487,53457.55156824001 2024-05-07,18:27:04.000,128,11069494,13045,0,1715106423,13004.184021839996,71.88907160999952,53457.62143944001 2024-05-07,18:27:05.000,128,11069563,13605,0,1715106424,13004.204230769996,71.94546465000167,53457.63541368 2024-05-07,18:27:06.000,128,11069560,13445,0,1715106425,13004.305275419996,71.96661203999975,53457.63541368 2024-05-07,18:27:07.000,128,11069573,12925,0,1715106426,13004.359165900001,71.96661203999975,53457.67034928001 2024-05-07,18:27:08.000,128,11069547,13085,0,1715106427,13004.480419480002,72.00185769000382,53457.69131064001 2024-05-07,18:27:09.000,128,11069595,13605,0,1715106428,13004.547782579997,72.00890682000318,53457.71925912001 2024-05-07,18:27:10.000,128,11069560,13405,0,1715106429,13004.615145679993,72.03710334000061,53457.73323336 2024-05-07,18:27:11.000,128,11069547,12965,0,1715106430,13004.669036159998,72.10759464000148,53457.712272 2024-05-07,18:27:12.000,128,11069529,13165,0,1715106431,13004.702717710003,72.11464377000084,53457.747207600005 2024-05-07,18:27:13.000,128,11069512,13125,0,1715106432,13004.763344499988,72.1216929000002,53457.78913032001 2024-05-07,18:27:14.000,128,11069577,13445,0,1715106433,13004.803762359988,72.13579115999892,53457.83105304 2024-05-07,18:27:15.000,128,11069540,13445,0,1715106434,13004.864389149989,72.14284028999828,53457.845027280004 2024-05-07,18:27:16.000,128,11069554,13165,0,1715106435,13004.904807009989,72.12874202999956,53457.87297576 2024-05-07,18:27:27.000,128,11069558,13645,0,1715106446,13005.322458229995,72.25562637000257,53458.11053784 2024-05-07,18:27:28.000,128,11069497,13325,0,1715106447,13005.36961239999,72.28382289000001,53458.08957648 2024-05-07,18:27:29.000,128,11069546,13565,0,1715106448,13005.38982132999,72.26972463000129,53458.033679520006 2024-05-07,18:27:30.000,128,11069543,13405,0,1715106449,13005.41676657,72.28382289000001,53458.04765376 2024-05-07,18:27:31.000,128,11069509,13405,0,1715106450,13005.511074909991,72.29792114999873,53458.082589360005 2024-05-07,18:27:32.000,128,11069532,13405,0,1715106451,13005.538020150001,72.29792114999873,53458.10355072001 2024-05-07,18:27:33.000,128,11069537,13445,0,1715106452,13005.585174319996,72.29087201999937,53458.13848632 2024-05-07,18:27:34.000,128,11069565,13045,0,1715106453,13005.618855870001,72.31201941000472,53458.11752496 2024-05-07,18:27:35.000,128,11069537,13525,0,1715106454,13005.632328489992,72.29792114999873,53458.12451208001 2024-05-07,18:27:36.000,128,11069516,13445,0,1715106455,13005.686218969997,72.29087201999937,53458.201370400006 2024-05-07,18:27:37.000,128,11069496,13445,0,1715106456,13005.760318380002,72.28382289000001,53458.236306 2024-05-07,18:27:38.000,128,11069502,13565,0,1715106457,13005.793999929992,72.29792114999873,53458.21534464 2024-05-07,18:27:39.000,128,11069502,13005,0,1715106458,13005.834417789993,72.34021593000216,53458.27822872 2024-05-07,18:27:40.000,128,11069508,13285,0,1715106459,13005.881571960002,72.36136332000024,53458.31316432001 2024-05-07,18:27:41.000,128,11069505,13405,0,1715106460,13005.874835649993,72.35431419000088,53458.26425448 2024-05-07,18:27:42.000,128,11069516,13685,0,1715106461,13005.921989820003,72.3331668000028,53458.27124160001 2024-05-07,18:27:43.000,128,11069534,13445,0,1715106462,13005.975880299993,72.32611767000344,53458.27124160001 2024-05-07,18:27:44.000,128,11069533,13285,0,1715106463,13005.996089229993,72.31906854000408,53458.36207416001 2024-05-07,18:27:45.000,128,11069513,13125,0,1715106464,13006.049979709998,72.32611767000344,53458.38303552 2024-05-07,18:27:46.000,128,11069534,13565,0,1715106465,13006.103870189989,72.3331668000028,53458.34111280001 2024-05-07,18:27:47.000,128,11069572,13365,0,1715106466,13006.137551739994,72.35431419000088,53458.32713856 2024-05-07,18:27:48.000,128,11069551,13325,0,1715106467,13006.191442219999,72.34726506000152,53458.36207416001 2024-05-07,18:27:49.000,128,11069516,13485,0,1715106468,13006.238596389994,72.3684124499996,53458.38303552 2024-05-07,18:27:50.000,128,11069540,13485,0,1715106469,13006.33290473,72.37546157999896,53458.38303552 2024-05-07,18:27:51.000,128,11069567,13285,0,1715106470,13006.380058899995,72.35431419000088,53458.40399688 2024-05-07,18:27:52.000,128,11069512,13445,0,1715106471,13006.400267829995,72.36136332000024,53458.4459196 2024-05-07,18:27:53.000,128,11069558,13445,0,1715106472,13006.42721306999,72.3684124499996,53458.42495824 2024-05-07,18:27:54.000,128,11069570,12965,0,1715106473,13006.46763092999,72.38251070999831,53458.48085520001 2024-05-07,18:27:55.000,128,11069577,13405,0,1715106474,13006.521521409995,72.38251070999831,53458.5507264 2024-05-07,18:27:56.000,128,11069508,13245,0,1715106475,13006.5147851,72.36136332000024,53458.57168776 2024-05-07,18:27:57.000,128,11069529,13005,0,1715106476,13006.561939269995,72.38251070999831,53458.57867488001 2024-05-07,18:27:58.000,128,11069485,13205,0,1715106477,13006.58888450999,72.36136332000024,53458.585662000005 2024-05-07,18:27:59.000,128,11069559,13285,0,1715106478,13006.60909343999,72.38251070999831,53458.60662336001 2024-05-07,18:28:00.000,128,11069481,13165,0,1715106479,13006.629302369991,72.36136332000024,53458.60662336001 2024-05-07,18:28:01.000,128,11069528,13405,0,1715106480,13006.649511299991,72.40365810000367,53458.64155896 2024-05-07,18:28:02.000,128,11069521,13085,0,1715106481,13006.622566059996,72.38955983999767,53458.64155896 2024-05-07,18:28:03.000,128,11069503,13325,0,1715106482,13006.642774989996,72.35431419000088,53458.6904688 2024-05-07,18:28:04.000,128,11069529,13085,0,1715106483,13006.622566059996,72.37546157999896,53458.71143016 2024-05-07,18:28:05.000,128,11069540,13245,0,1715106484,13006.61582975,72.38251070999831,53458.64854608001 2024-05-07,18:28:06.000,128,11069558,13205,0,1715106485,13006.65624761,72.34726506000152,53458.73239152 2024-05-07,18:28:07.000,128,11069566,13325,0,1715106486,13006.65624761,72.32611767000344,53458.64854608001 2024-05-07,18:28:08.000,128,11069503,13405,0,1715106487,13006.649511299991,72.3331668000028,53458.655533200006 2024-05-07,18:28:09.000,128,11069544,13245,0,1715106488,13006.67645654,72.25562637000257,53458.66252032 2024-05-07,18:28:10.000,128,11069532,13125,0,1715106489,13006.716874400001,72.2344789800045,53458.704443040006 2024-05-07,18:28:11.000,128,11069561,13365,0,1715106490,13006.703401779996,72.21333158999914,53458.69745592001 2024-05-07,18:28:12.000,128,11069574,13405,0,1715106491,13006.737083330001,72.19218420000107,53458.71841728 2024-05-07,18:28:13.000,128,11069548,13285,0,1715106492,13006.797710120001,72.16398768000363,53458.72540440001 2024-05-07,18:28:14.000,128,11069516,13205,0,1715106493,13006.804446429996,72.10759464000148,53458.77431424001 2024-05-07,18:28:15.000,128,11069547,13565,0,1715106494,13006.844864289997,72.10054551000212,53458.78130136 2024-05-07,18:28:16.000,128,11069547,13325,0,1715106495,13006.844864289997,72.03005421000125,53458.77431424001 2024-05-07,18:28:17.000,128,11069547,13485,0,1715106496,13006.844864289997,72.05120159999933,53458.79527560001 2024-05-07,18:28:18.000,128,11069497,13085,0,1715106497,13006.898754770002,72.00890682000318,53458.73937864 2024-05-07,18:28:19.000,128,11069554,13565,0,1715106498,13006.912227389992,71.95956291000039,53458.77431424001 2024-05-07,18:28:20.000,128,11069569,13205,0,1715106499,13006.905491079997,71.89612073999888,53458.802262720004 2024-05-07,18:28:21.000,128,11069533,13245,0,1715106500,13006.912227389992,71.8749733500008,53458.802262720004 2024-05-07,18:28:22.000,128,11069560,13325,0,1715106501,13006.912227389992,71.84677683000336,53458.823224080006 2024-05-07,18:28:23.000,128,11069527,13525,0,1715106502,13006.918963700002,71.80448204999993,53458.851172560004 2024-05-07,18:28:24.000,128,11069548,13765,0,1715106503,13006.918963700002,71.80448204999993,53458.90706952 2024-05-07,18:28:25.000,128,11069520,13485,0,1715106504,13006.932436319992,71.7762855300025,53458.851172560004 2024-05-07,18:28:26.000,128,11069535,13005,0,1715106505,13006.959381560002,71.7762855300025,53458.90706952 2024-05-07,18:28:27.000,128,11069561,13685,0,1715106506,13006.959381560002,71.74103987999843,53458.91405664001 2024-05-07,18:28:28.000,128,11069538,13325,0,1715106507,13006.972854179992,71.71989249000035,53458.921043760005 2024-05-07,18:28:29.000,128,11069576,13005,0,1715106508,13006.986326799997,71.69169597000291,53458.872133920006 2024-05-07,18:28:30.000,128,11069535,13485,0,1715106509,13007.040217280002,71.65645031999884,53458.97694072 2024-05-07,18:28:31.000,128,11069511,13085,0,1715106510,13007.026744659997,71.64940118999948,53458.98392784001 2024-05-07,18:28:32.000,128,11069568,13325,0,1715106511,13007.046953589997,71.64235206000012,53458.96296648001 2024-05-07,18:28:33.000,128,11069480,13325,0,1715106512,13007.053689899993,71.59300815000461,53458.96296648001 2024-05-07,18:28:34.000,128,11069498,13245,0,1715106513,13007.046953589997,71.52251685000374,53458.98392784001 2024-05-07,18:28:35.000,128,11069537,13565,0,1715106514,13007.060426210002,71.52251685000374,53459.088734640005 2024-05-07,18:28:36.000,128,11069525,13125,0,1715106515,13007.107580379998,71.47317294000095,53459.0048892 2024-05-07,18:28:37.000,128,11069552,13285,0,1715106516,13007.121053000003,71.47317294000095,53459.06078616001 2024-05-07,18:28:38.000,128,11069500,13005,0,1715106517,13007.127789309998,71.42382902999816,53459.03283768001 2024-05-07,18:28:39.000,128,11069517,13565,0,1715106518,13007.134525619993,71.4167798999988,53459.05379904 2024-05-07,18:28:40.000,128,11069545,13485,0,1715106519,13007.121053000003,71.39563251000072,53459.06078616001 2024-05-07,18:28:41.000,128,11069502,13405,0,1715106520,13007.161470859988,71.36038686000393,53459.09572176 2024-05-07,18:28:42.000,128,11069591,13485,0,1715106521,13007.174943479993,71.36038686000393,53459.10969600001 2024-05-07,18:28:43.000,128,11069485,13405,0,1715106522,13007.121053000003,71.3180920800005,53459.09572176 2024-05-07,18:28:44.000,128,11069522,13765,0,1715106523,13007.094107759993,71.30399382000178,53459.10969600001 2024-05-07,18:28:45.000,128,11069511,13805,0,1715106524,13007.094107759993,71.27579730000434,53459.15161872001 2024-05-07,18:28:46.000,128,11069547,13205,0,1715106525,13007.073898829993,71.25464990999899,53459.10969600001 2024-05-07,18:28:47.000,128,11069513,13245,0,1715106526,13007.067162519998,71.23350252000091,53459.10969600001 2024-05-07,18:28:48.000,128,11069534,13445,0,1715106527,13007.020008350002,71.24055165000027,53459.09572176 2024-05-07,18:28:49.000,128,11069572,13405,0,1715106528,13006.972854179992,71.24760077999963,53459.088734640005 2024-05-07,18:28:50.000,128,11069519,13805,0,1715106529,13006.959381560002,71.24055165000027,53459.17258008 2024-05-07,18:28:51.000,128,11069573,13405,0,1715106530,13006.918963700002,71.23350252000091,53459.1446316 2024-05-07,18:28:52.000,128,11069559,13405,0,1715106531,13006.885282149997,71.24055165000027,53459.15161872001 2024-05-07,18:28:53.000,128,11069509,13085,0,1715106532,13006.905491079997,71.26169903999835,53459.09572176 2024-05-07,18:28:54.000,128,11069560,13885,0,1715106533,13006.851600599992,71.26169903999835,53459.13065736001 2024-05-07,18:28:55.000,128,11069563,13565,0,1715106534,13006.865073219997,71.2687481699977,53459.09572176 2024-05-07,18:28:56.000,128,11069547,13445,0,1715106535,13006.838127980001,71.26169903999835,53459.0747604 2024-05-07,18:28:57.000,128,11069536,13645,0,1715106536,13006.898754770002,71.27579730000434,53459.088734640005 2024-05-07,18:28:58.000,128,11069530,13845,0,1715106537,13006.905491079997,71.24760077999963,53459.13065736001 2024-05-07,18:28:59.000,128,11069540,13485,0,1715106538,13006.838127980001,71.2828464300037,53459.0747604 2024-05-07,18:29:00.000,128,11069555,13165,0,1715106539,13006.871809529992,71.2687481699977,53459.15161872001 2024-05-07,18:29:01.000,128,11069514,13405,0,1715106540,13006.905491079997,71.29694469000242,53459.09572176 2024-05-07,18:29:02.000,128,11069541,13245,0,1715106541,13006.878545840002,71.29694469000242,53459.137644480004 2024-05-07,18:29:03.000,128,11069501,13365,0,1715106542,13006.858336910002,71.30399382000178,53459.088734640005 2024-05-07,18:29:04.000,128,11069526,13925,0,1715106543,13006.831391669992,71.27579730000434,53459.0747604 2024-05-07,18:29:05.000,128,11069561,13445,0,1715106544,13006.804446429996,71.2194042600022,53459.10270888 2024-05-07,18:29:06.000,128,11069521,13405,0,1715106545,13006.784237499996,71.24055165000027,53459.137644480004 2024-05-07,18:29:07.000,128,11069544,13765,0,1715106546,13006.743819639996,71.24055165000027,53459.11668312 2024-05-07,18:29:08.000,128,11069527,13485,0,1715106547,13006.710138089991,71.2194042600022,53459.11668312 2024-05-07,18:29:09.000,128,11069524,13205,0,1715106548,13006.67645654,71.24055165000027,53459.10270888 2024-05-07,18:29:10.000,128,11069567,13245,0,1715106549,13006.61582975,71.23350252000091,53459.08174752001 2024-05-07,18:29:11.000,128,11069530,13245,0,1715106550,13006.55520296,71.24055165000027,53459.088734640005 2024-05-07,18:29:12.000,128,11069562,13085,0,1715106551,13006.49457617,71.20530600000347,53459.04681192 2024-05-07,18:29:13.000,128,11069556,13365,0,1715106552,13006.460894619995,71.19825687000412,53459.0048892 2024-05-07,18:29:14.000,128,11069535,13725,0,1715106553,13006.440685689995,71.1700603499994,53459.039824800006 2024-05-07,18:29:15.000,128,11069549,13085,0,1715106554,13006.42721306999,71.1700603499994,53459.01187632001 2024-05-07,18:29:16.000,128,11069536,13605,0,1715106555,13006.400267829995,71.12776557000325,53459.039824800006 2024-05-07,18:29:17.000,128,11069562,13245,0,1715106556,13006.359849969995,71.09956904999854,53459.03283768001 2024-05-07,18:29:18.000,128,11069549,13605,0,1715106557,13006.28575055999,71.09956904999854,53459.039824800006 2024-05-07,18:29:19.000,128,11069523,13685,0,1715106558,13006.25206901,71.09956904999854,53459.0048892 2024-05-07,18:29:20.000,128,11069542,13525,0,1715106559,13006.218387459994,71.08547078999982,53459.03283768001 2024-05-07,18:29:21.000,128,11069597,13245,0,1715106560,13006.238596389994,71.12776557000325,53458.95597936 2024-05-07,18:29:22.000,128,11069564,13645,0,1715106561,13006.171233289999,71.14186383000197,53458.935018 2024-05-07,18:29:23.000,128,11069540,13485,0,1715106562,13006.137551739994,71.13481470000261,53458.921043760005 2024-05-07,18:29:24.000,128,11069577,13445,0,1715106563,13006.103870189989,71.12071644000389,53458.872133920006 2024-05-07,18:29:25.000,128,11069543,13605,0,1715106564,13006.043243399989,71.0713725300011,53458.92803088 2024-05-07,18:29:26.000,128,11069519,13445,0,1715106565,13005.982616609988,71.06432340000174,53458.90706952 2024-05-07,18:29:27.000,128,11069556,13525,0,1715106566,13005.969143989998,71.0361268800043,53458.91405664001 2024-05-07,18:29:28.000,128,11069539,13445,0,1715106567,13005.895044579993,70.98678297000151,53458.88610816 2024-05-07,18:29:29.000,128,11069562,13245,0,1715106568,13005.881571960002,71.01497948999895,53458.83719832 2024-05-07,18:29:30.000,128,11069558,13565,0,1715106569,13005.881571960002,70.9726847100028,53458.76732712 2024-05-07,18:29:31.000,128,11069536,13365,0,1715106570,13005.787263619997,70.97973384000215,53458.77431424001 2024-05-07,18:29:32.000,128,11069546,13525,0,1715106571,13005.740109450002,70.93038992999936,53458.753352880005 2024-05-07,18:29:33.000,128,11069545,13445,0,1715106572,13005.666010039997,70.90924254000129,53458.76732712 2024-05-07,18:29:34.000,128,11069565,13405,0,1715106573,13005.612119559992,70.93038992999936,53458.823224080006 2024-05-07,18:29:35.000,128,11069551,13765,0,1715106574,13005.531283839991,70.9233408,53458.6904688 2024-05-07,18:29:36.000,128,11069587,13645,0,1715106575,13005.423502879996,70.93743905999872,53458.74636576001 2024-05-07,18:29:37.000,128,11069561,13565,0,1715106576,13005.34940346999,70.9233408,53458.76034 2024-05-07,18:29:38.000,128,11069541,13165,0,1715106577,13005.27530406,70.93743905999872,53458.71143016 2024-05-07,18:29:39.000,128,11069544,13725,0,1715106578,13005.201204649995,70.88809515000321,53458.72540440001 2024-05-07,18:29:40.000,128,11069576,13605,0,1715106579,13005.17425941,70.9233408,53458.69745592001 2024-05-07,18:29:41.000,128,11069519,13285,0,1715106580,13005.100159999995,70.96563558000344,53458.683481680004 2024-05-07,18:29:42.000,128,11069531,13365,0,1715106581,13004.978906419994,70.95858645000408,53458.683481680004 2024-05-07,18:29:43.000,128,11069528,13525,0,1715106582,13004.877861769994,70.9726847100028,53458.655533200006 2024-05-07,18:29:44.000,128,11069525,13405,0,1715106583,13004.837443909993,70.99383210000087,53458.57867488001 2024-05-07,18:29:45.000,128,11069560,13605,0,1715106584,13004.763344499988,70.98678297000151,53458.56470064 2024-05-07,18:29:46.000,128,11069548,13525,0,1715106585,13004.689245089998,71.01497948999895,53458.57168776 2024-05-07,18:29:47.000,128,11069528,13605,0,1715106586,13004.635354609993,70.98678297000151,53458.50181656 2024-05-07,18:29:48.000,128,11069584,12965,0,1715106587,13004.567991509997,71.05022514000302,53458.50880368001 2024-05-07,18:29:49.000,128,11069574,13485,0,1715106588,13004.520837340002,71.05022514000302,53458.43893248001 2024-05-07,18:29:50.000,128,11069527,13285,0,1715106589,13004.460210550002,71.06432340000174,53458.4459196 2024-05-07,18:29:51.000,128,11069559,13245,0,1715106590,13004.419792690001,71.05022514000302,53458.43194536 2024-05-07,18:29:52.000,128,11069547,13765,0,1715106591,13004.359165900001,71.05022514000302,53458.417971120005 2024-05-07,18:29:53.000,128,11069511,13525,0,1715106592,13004.359165900001,71.08547078999982,53458.35508704 2024-05-07,18:29:54.000,128,11069539,13405,0,1715106593,13004.305275419996,71.07842166000046,53458.33412568 2024-05-07,18:29:55.000,128,11069529,13605,0,1715106594,13004.298539110001,71.07842166000046,53458.369061280006 2024-05-07,18:29:56.000,128,11069564,13605,0,1715106595,13004.19749446,71.05022514000302,53458.369061280006 2024-05-07,18:29:57.000,128,11069539,13045,0,1715106596,13004.13013135999,71.07842166000046,53458.34111280001 2024-05-07,18:29:58.000,128,11069531,13365,0,1715106597,13004.042559329995,71.02907774999767,53458.33412568 2024-05-07,18:29:59.000,128,11069527,13085,0,1715106598,13004.002141469995,71.0361268800043,53458.34111280001 2024-05-07,18:30:00.000,128,11069534,13605,0,1715106599,13003.93477837,71.0713725300011,53458.27124160001 2024-05-07,18:30:01.000,128,11069540,13525,0,1715106600,13003.82699740999,71.07842166000046,53458.24329312001 2024-05-07,18:30:02.000,128,11069488,13645,0,1715106601,13003.793315859999,71.08547078999982,53458.28521584 2024-05-07,18:30:03.000,128,11069485,13285,0,1715106602,13003.705743829989,71.08547078999982,53458.22233176001 2024-05-07,18:30:04.000,128,11069542,13285,0,1715106603,13003.658589659994,71.1066181799979,53458.20835752 2024-05-07,18:30:05.000,128,11069535,13445,0,1715106604,13003.604699179989,71.11366731000453,53458.17342192001 2024-05-07,18:30:06.000,128,11069494,13365,0,1715106605,13003.564281319988,71.1066181799979,53458.1664348 2024-05-07,18:30:07.000,128,11069518,13325,0,1715106606,13003.436291429993,71.01497948999895,53458.152460560006 2024-05-07,18:30:08.000,128,11069496,13245,0,1715106607,13003.362192020002,71.01497948999895,53458.11053784 2024-05-07,18:30:09.000,128,11069521,13525,0,1715106608,13003.335246779992,70.97973384000215,53458.10355072001 2024-05-07,18:30:10.000,128,11069531,13285,0,1715106609,13003.267883679997,70.98678297000151,53458.05464088001 2024-05-07,18:30:11.000,128,11069488,13405,0,1715106610,13003.160102720001,70.95858645000408,53458.04066664 2024-05-07,18:30:12.000,128,11069567,13445,0,1715106611,13003.106212239996,70.95858645000408,53458.05464088001 2024-05-07,18:30:13.000,128,11069570,13445,0,1715106612,13003.052321759991,70.95858645000408,53458.04066664 2024-05-07,18:30:14.000,128,11069517,13605,0,1715106613,13003.01864021,70.9726847100028,53457.94284696 2024-05-07,18:30:15.000,128,11069515,13245,0,1715106614,13002.97148603999,70.9726847100028,53457.984769680006 2024-05-07,18:30:16.000,128,11069509,13685,0,1715106615,13002.8771777,70.95153732000472,53457.94983408 2024-05-07,18:30:17.000,128,11069516,13285,0,1715106616,13002.87044138999,70.99383210000087,53457.93585984001 2024-05-07,18:30:18.000,128,11069563,13285,0,1715106617,13002.76939673999,71.00793035999959,53457.90791136001 2024-05-07,18:30:19.000,128,11069550,13645,0,1715106618,13002.722242569995,71.0361268800043,53457.9218856 2024-05-07,18:30:20.000,128,11069542,13485,0,1715106619,13002.6750884,71.07842166000046,53457.845027280004 2024-05-07,18:30:21.000,128,11069531,13165,0,1715106620,13002.621197919994,71.13481470000261,53457.796117440004 2024-05-07,18:30:22.000,128,11069544,13645,0,1715106621,13002.600988989994,71.13481470000261,53457.845027280004 2024-05-07,18:30:23.000,128,11069518,13085,0,1715106622,13002.540362199994,71.1700603499994,53457.78913032001 2024-05-07,18:30:24.000,128,11069493,13525,0,1715106623,13002.459526479994,71.25464990999899,53457.76118184 2024-05-07,18:30:25.000,128,11069540,13325,0,1715106624,13002.398899689993,71.29694469000242,53457.74022048001 2024-05-07,18:30:26.000,128,11069519,13365,0,1715106625,13002.331536589998,71.33219033999922,53457.747207600005 2024-05-07,18:30:27.000,128,11069490,13445,0,1715106626,13002.297855039993,71.33219033999922,53457.712272 2024-05-07,18:30:28.000,128,11069478,13525,0,1715106627,13002.257437179993,71.34628859999793,53457.712272 2024-05-07,18:30:29.000,128,11069511,13165,0,1715106628,13002.210283009998,71.36743599000329,53457.677336400004 2024-05-07,18:30:30.000,128,11069546,13165,0,1715106629,13002.136183599992,71.381534250002,53457.61445232 2024-05-07,18:30:31.000,128,11069543,13325,0,1715106630,13002.075556809992,71.4167798999988,53457.59349096 2024-05-07,18:30:32.000,128,11069545,13085,0,1715106631,13001.981248470001,71.46612381000159,53457.54458112 2024-05-07,18:30:33.000,128,11069541,13725,0,1715106632,13001.920621680001,71.50136945999839,53457.58650384 2024-05-07,18:30:34.000,128,11069537,13285,0,1715106633,13001.880203820001,71.50841858999775,53457.537594 2024-05-07,18:30:35.000,128,11069481,13165,0,1715106634,13001.866731199996,71.52251685000374,53457.50265840001 2024-05-07,18:30:36.000,128,11069500,13205,0,1715106635,13001.859994890001,71.55776250000054,53457.481697040006 2024-05-07,18:30:37.000,128,11069517,13245,0,1715106636,13001.826313339996,71.59300815000461,53457.43977432 2024-05-07,18:30:38.000,128,11069564,13605,0,1715106637,13001.785895479996,71.58595901999797,53457.43977432 2024-05-07,18:30:39.000,128,11069496,13325,0,1715106638,13001.792631789991,71.64235206000012,53457.44676144 2024-05-07,18:30:40.000,128,11069514,13205,0,1715106639,13001.71853238,71.65645031999884,53457.39086448 2024-05-07,18:30:41.000,128,11069498,13365,0,1715106640,13001.71853238,71.67759771000419,53457.41881296 2024-05-07,18:30:42.000,128,11069505,13405,0,1715106641,13001.705059759995,71.67054858000483,53457.40483872001 2024-05-07,18:30:43.000,128,11069535,13525,0,1715106642,13001.61748773,71.67759771000419,53457.38387736001 2024-05-07,18:30:44.000,128,11069507,13085,0,1715106643,13001.55686094,71.70579423000163,53457.3279804 2024-05-07,18:30:45.000,128,11069511,13645,0,1715106644,13001.52991569999,71.67054858000483,53457.28605768001 2024-05-07,18:30:46.000,128,11069496,13325,0,1715106645,13001.50970676999,71.7269416199997,53457.293044800004 2024-05-07,18:30:47.000,128,11069505,13445,0,1715106646,13001.44907997999,71.7269416199997,53457.314006160006 2024-05-07,18:30:48.000,128,11069478,13405,0,1715106647,13001.34803532999,71.76923640000314,53457.27208344 2024-05-07,18:30:49.000,128,11069523,13405,0,1715106648,13001.341299019994,71.76218727000378,53457.23016072 2024-05-07,18:30:50.000,128,11069538,13285,0,1715106649,13001.341299019994,71.75513814000442,53457.27208344 2024-05-07,18:30:51.000,128,11069535,13285,0,1715106650,13001.300881159994,71.7762855300025,53457.2581092 2024-05-07,18:30:52.000,128,11069453,13325,0,1715106651,13001.300881159994,71.79038379000121,53457.21618648001 2024-05-07,18:30:53.000,128,11069582,13645,0,1715106652,13001.287408539989,71.73399074999907,53457.2231736 2024-05-07,18:30:54.000,128,11069543,13605,0,1715106653,13001.287408539989,71.75513814000442,53457.23714784001 2024-05-07,18:30:55.000,128,11069503,13405,0,1715106654,13001.300881159994,71.75513814000442,53457.18823800001 2024-05-07,18:30:56.000,128,11069555,13205,0,1715106655,13001.32782639999,71.80448204999993,53457.195225120005 2024-05-07,18:30:57.000,128,11069531,13405,0,1715106656,13001.34803532999,71.80448204999993,53457.23016072 2024-05-07,18:30:58.000,128,11069546,13405,0,1715106657,13001.300881159994,71.79743292000057,53457.195225120005 2024-05-07,18:30:59.000,128,11069528,13485,0,1715106658,13001.300881159994,71.79743292000057,53457.18125088 2024-05-07,18:31:00.000,128,11069530,13205,0,1715106659,13001.294144849999,71.82562943999801,53457.16028952 2024-05-07,18:31:01.000,128,11069500,13445,0,1715106660,13001.300881159994,71.88202248000016,53457.09041832 2024-05-07,18:31:02.000,128,11069483,13085,0,1715106661,13001.32782639999,71.86792422000144,53457.1533024 2024-05-07,18:31:03.000,128,11069562,13285,0,1715106662,13001.374980569999,71.89612073999888,53457.16028952 2024-05-07,18:31:04.000,128,11069516,13205,0,1715106663,13001.40866211999,71.93136639000295,53457.18823800001 2024-05-07,18:31:05.000,128,11069556,13645,0,1715106664,13001.40866211999,71.95251378000103,53457.16028952 2024-05-07,18:31:06.000,128,11069546,13685,0,1715106665,13001.44907997999,71.99480856000446,53457.16727664001 2024-05-07,18:31:07.000,128,11069538,13285,0,1715106666,13001.442343669994,72.01595595000254,53457.13932816001 2024-05-07,18:31:08.000,128,11069543,13485,0,1715106667,13001.42887104999,72.09349638000276,53457.13932816001 2024-05-07,18:31:09.000,128,11069550,13525,0,1715106668,13001.55012462999,72.15693855000427,53457.11836680001 2024-05-07,18:31:10.000,128,11069516,13605,0,1715106669,13001.55686094,72.17103681000299,53457.09041832 2024-05-07,18:31:11.000,128,11069530,13365,0,1715106670,13001.53665201,72.22742984999786,53457.11137968 2024-05-07,18:31:12.000,128,11069532,13445,0,1715106671,13001.51644308,72.27677376000065,53457.11836680001 2024-05-07,18:31:13.000,128,11069533,13285,0,1715106672,13001.523179389995,72.31906854000408,53457.11836680001 2024-05-07,18:31:14.000,128,11069587,13125,0,1715106673,13001.543388319995,72.39660897000431,53457.13932816001 2024-05-07,18:31:15.000,128,11069519,13605,0,1715106674,13001.55686094,72.38955983999767,53457.09740544001 2024-05-07,18:31:16.000,128,11069562,13645,0,1715106675,13001.59054248999,72.44595287999982,53457.13234104 2024-05-07,18:31:17.000,128,11069545,13365,0,1715106676,13001.644432969995,72.4671002699979,53457.09740544001 2024-05-07,18:31:18.000,128,11069569,13165,0,1715106677,13001.664641899995,72.48824766000325,53457.13234104 2024-05-07,18:31:19.000,128,11069537,13125,0,1715106678,13001.664641899995,72.53054243999941,53457.09041832 2024-05-07,18:31:20.000,128,11069559,13045,0,1715106679,13001.67137820999,72.52349331000005,53457.0834312 2024-05-07,18:31:21.000,128,11069514,13205,0,1715106680,13001.71853238,72.50234592000197,53457.125353920004 2024-05-07,18:31:22.000,128,11069527,13285,0,1715106681,13001.725268689996,72.51644418000069,53457.13932816001 2024-05-07,18:31:23.000,128,11069563,13325,0,1715106682,13001.71853238,72.46005113999854,53457.10439256 2024-05-07,18:31:24.000,128,11069501,13285,0,1715106683,13001.745477619996,72.45300200999918,53457.1533024 2024-05-07,18:31:25.000,128,11069513,13405,0,1715106684,13001.745477619996,72.46005113999854,53457.125353920004 2024-05-07,18:31:26.000,128,11069538,13045,0,1715106685,13001.77915917,72.38955983999767,53457.13234104 2024-05-07,18:31:27.000,128,11069554,13325,0,1715106686,13001.812840719991,72.35431419000088,53457.13932816001 2024-05-07,18:31:28.000,128,11069584,13365,0,1715106687,13001.83978596,72.28382289000001,53457.16028952 2024-05-07,18:31:29.000,128,11069523,13525,0,1715106688,13001.866731199996,72.26972463000129,53457.16028952 2024-05-07,18:31:30.000,128,11069555,13245,0,1715106689,13001.907149059996,72.2203807199985,53457.1533024 2024-05-07,18:31:31.000,128,11069508,13165,0,1715106690,13001.907149059996,72.17103681000299,53457.174263760004 2024-05-07,18:31:32.000,128,11069542,13525,0,1715106691,13001.947566919996,72.14988942000491,53457.23016072 2024-05-07,18:31:33.000,128,11069523,13365,0,1715106692,13002.028402639997,72.09349638000276,53457.21618648001 2024-05-07,18:31:34.000,128,11069517,13285,0,1715106693,13002.048611569997,72.10759464000148,53457.23016072 2024-05-07,18:31:35.000,128,11069505,13245,0,1715106694,13002.089029429997,72.09349638000276,53457.20919936 2024-05-07,18:31:36.000,128,11069537,13205,0,1715106695,13002.142919910002,72.07234899000468,53457.27907056 2024-05-07,18:31:37.000,128,11069526,13165,0,1715106696,13002.223755630002,72.05825072999869,53457.21618648001 2024-05-07,18:31:38.000,128,11069549,13485,0,1715106697,13002.270909799998,72.06529985999805,53457.25112208 2024-05-07,18:31:39.000,128,11069521,12925,0,1715106698,13002.365218139988,72.05120159999933,53457.293044800004 2024-05-07,18:31:40.000,128,11069501,13085,0,1715106699,13002.371954449998,72.1216929000002,53457.30003192 2024-05-07,18:31:41.000,128,11069475,13445,0,1715106700,13002.446053859989,72.12874202999956,53457.34894176 2024-05-07,18:31:42.000,128,11069553,13285,0,1715106701,13002.499944339994,72.19218420000107,53457.35592888001 2024-05-07,18:31:43.000,128,11069564,13405,0,1715106702,13002.560571129994,72.22742984999786,53457.33496752001 2024-05-07,18:31:44.000,128,11069542,13525,0,1715106703,13002.560571129994,72.26972463000129,53457.38387736001 2024-05-07,18:31:45.000,128,11069573,13325,0,1715106704,13002.61446161,72.32611767000344,53457.3978516 2024-05-07,18:31:46.000,128,11069561,13365,0,1715106705,13002.661615779994,72.32611767000344,53457.44676144 2024-05-07,18:31:47.000,128,11069572,13565,0,1715106706,13002.69529733,72.35431419000088,53457.4677228 2024-05-07,18:31:48.000,128,11069542,13085,0,1715106707,13002.74918780999,72.35431419000088,53457.43977432 2024-05-07,18:31:49.000,128,11069515,13005,0,1715106708,13002.78960566999,72.41775636000239,53457.4677228 2024-05-07,18:31:50.000,128,11069508,13405,0,1715106709,13002.83002352999,72.41775636000239,53457.48868416 2024-05-07,18:31:51.000,128,11069520,13365,0,1715106710,13002.924331869996,72.42480549000175,53457.50265840001 2024-05-07,18:31:52.000,128,11069559,13325,0,1715106711,13002.964749729996,72.4318546200011,53457.537594 2024-05-07,18:31:53.000,128,11069558,13245,0,1715106712,13003.005167589996,72.4318546200011,53457.6074652 2024-05-07,18:31:54.000,128,11069573,13285,0,1715106713,13003.052321759991,72.4318546200011,53457.61445232 2024-05-07,18:31:55.000,128,11069525,13445,0,1715106714,13003.160102720001,72.44595287999982,53457.649387920006 2024-05-07,18:31:56.000,128,11069568,13365,0,1715106715,13003.261147370002,72.4318546200011,53457.628426560004 2024-05-07,18:31:57.000,128,11069531,13325,0,1715106716,13003.375664639992,72.44595287999982,53457.6074652 2024-05-07,18:31:58.000,128,11069528,13405,0,1715106717,13003.443027740002,72.39660897000431,53457.698297760006 2024-05-07,18:31:59.000,128,11069548,13125,0,1715106718,13003.591226559998,72.41070723000303,53457.67034928001 2024-05-07,18:32:00.000,128,11069551,13245,0,1715106719,13003.685534899989,72.39660897000431,53457.698297760006 2024-05-07,18:32:01.000,128,11069577,13085,0,1715106720,13003.773106929999,72.35431419000088,53457.74022048001 2024-05-07,18:32:02.000,128,11069545,13325,0,1715106721,13003.87415158,72.34726506000152,53457.747207600005 2024-05-07,18:32:03.000,128,11069532,13645,0,1715106722,13003.96845991999,72.28382289000001,53457.817078800006 2024-05-07,18:32:04.000,128,11069542,13205,0,1715106723,13004.13013135999,72.24857724000321,53457.81009168001 2024-05-07,18:32:05.000,128,11069527,13525,0,1715106724,13004.244648629996,72.22742984999786,53457.87297576 2024-05-07,18:32:06.000,128,11069568,13685,0,1715106725,13004.386111139997,72.17103681000299,53457.89393712 2024-05-07,18:32:07.000,128,11069557,13565,0,1715106726,13004.473683169992,72.10054551000212,53457.963808320004 2024-05-07,18:32:08.000,128,11069569,13045,0,1715106727,13004.561255200002,72.00890682000318,53457.99874392 2024-05-07,18:32:09.000,128,11069554,13565,0,1715106728,13004.682508780003,72.0230050800019,53458.04765376 2024-05-07,18:32:10.000,128,11069507,13205,0,1715106729,13004.729662949998,72.00185769000382,53458.061628 2024-05-07,18:32:11.000,128,11069539,13285,0,1715106730,13004.817234979993,71.96661203999975,53458.0965636 2024-05-07,18:32:12.000,128,11069539,13245,0,1715106731,13004.891334389999,71.99480856000446,53458.180409040004 2024-05-07,18:32:13.000,128,11069536,13165,0,1715106732,13004.999115349994,71.98071029999846,53458.25726736 2024-05-07,18:32:14.000,128,11069564,13525,0,1715106733,13005.05300583,72.04415246999997,53458.26425448 2024-05-07,18:32:15.000,128,11069523,13285,0,1715106734,13005.079951069994,72.05120159999933,53458.34111280001 2024-05-07,18:32:16.000,128,11069546,13285,0,1715106735,13005.14731416999,72.0864472500034,53458.369061280006 2024-05-07,18:32:17.000,128,11069565,13325,0,1715106736,13005.160786789995,72.0864472500034,53458.38303552 2024-05-07,18:32:18.000,128,11069597,13645,0,1715106737,13005.201204649995,72.1216929000002,53458.417971120005 2024-05-07,18:32:19.000,128,11069515,13445,0,1715106738,13005.2348862,72.16398768000363,53458.39002264001 2024-05-07,18:32:20.000,128,11069543,13605,0,1715106739,13005.282040369995,72.15693855000427,53458.41098400001 2024-05-07,18:32:21.000,128,11069528,13565,0,1715106740,13005.35613978,72.17808594000235,53458.52976504001 2024-05-07,18:32:22.000,128,11069522,13525,0,1715106741,13005.362876089996,72.19218420000107,53458.487842320006 2024-05-07,18:32:23.000,128,11069507,13285,0,1715106742,13005.36961239999,72.20628245999978,53458.536752160006 2024-05-07,18:32:24.000,128,11069530,13445,0,1715106743,13005.41003025999,72.21333158999914,53458.536752160006 2024-05-07,18:32:25.000,128,11069547,13125,0,1715106744,13005.443711809996,72.1851350700017,53458.57867488001 2024-05-07,18:32:26.000,128,11069553,13325,0,1715106745,13005.531283839991,72.15693855000427,53458.66252032 2024-05-07,18:32:27.000,128,11069543,13565,0,1715106746,13005.531283839991,72.16398768000363,53458.6205976 2024-05-07,18:32:28.000,128,11069514,13245,0,1715106747,13005.564965389996,72.13579115999892,53458.61361048 2024-05-07,18:32:29.000,128,11069499,13365,0,1715106748,13005.618855870001,72.10759464000148,53458.704443040006 2024-05-07,18:32:30.000,128,11069509,13285,0,1715106749,13005.645801109997,72.06529985999805,53458.74636576001 2024-05-07,18:32:31.000,128,11069562,13245,0,1715106750,13005.699691590002,72.09349638000276,53458.72540440001 2024-05-07,18:32:32.000,128,11069548,13325,0,1715106751,13005.726636829997,72.07939812000404,53458.753352880005 2024-05-07,18:32:33.000,128,11069525,13645,0,1715106752,13005.807472549997,72.06529985999805,53458.76034 2024-05-07,18:32:34.000,128,11069528,13005,0,1715106753,13005.800736240002,72.07939812000404,53458.823224080006 2024-05-07,18:32:35.000,128,11069584,13525,0,1715106754,13005.847890409997,72.10054551000212,53458.78828848 2024-05-07,18:32:36.000,128,11069552,13325,0,1715106755,13005.874835649993,72.11464377000084,53458.8302112 2024-05-07,18:32:37.000,128,11069537,13565,0,1715106756,13005.901780890003,72.16398768000363,53458.85815968 2024-05-07,18:32:38.000,128,11069553,13525,0,1715106757,13005.982616609988,72.19923333000042,53458.851172560004 2024-05-07,18:32:39.000,128,11069547,13605,0,1715106758,13006.063452329989,72.26267550000193,53458.91405664001 2024-05-07,18:32:40.000,128,11069490,13325,0,1715106759,13006.090397569998,72.26267550000193,53458.9000824 2024-05-07,18:32:41.000,128,11069522,13205,0,1715106760,13006.151024359999,72.24857724000321,53458.89309528001 2024-05-07,18:32:42.000,128,11069573,13925,0,1715106761,13006.20491483999,72.21333158999914,53458.92803088 2024-05-07,18:32:43.000,128,11069559,13365,0,1715106762,13006.25206901,72.2203807199985,53458.98392784001 2024-05-07,18:32:44.000,128,11069558,13765,0,1715106763,13006.3126958,72.24152811000386,53459.03283768001 2024-05-07,18:32:45.000,128,11069581,13725,0,1715106764,13006.33290473,72.2203807199985,53459.06078616001 2024-05-07,18:32:46.000,128,11069573,13445,0,1715106765,13006.380058899995,72.14284028999828,53459.06777328 2024-05-07,18:32:47.000,128,11069498,13285,0,1715106766,13006.380058899995,72.10054551000212,53459.12367024 2024-05-07,18:32:48.000,128,11069514,13765,0,1715106767,13006.40700413999,72.07234899000468,53459.12367024 2024-05-07,18:32:49.000,128,11069509,13405,0,1715106768,13006.501312479995,72.0230050800019,53459.12367024 2024-05-07,18:32:50.000,128,11069549,13605,0,1715106769,13006.52825771999,71.99480856000446,53459.17258008 2024-05-07,18:32:51.000,128,11069550,13445,0,1715106770,13006.58888450999,71.94546465000167,53459.22148992 2024-05-07,18:32:52.000,128,11069552,13645,0,1715106771,13006.662983919996,71.93841552000231,53459.2145028 2024-05-07,18:32:53.000,128,11069551,13445,0,1715106772,13006.649511299991,71.88202248000016,53459.20052856001 2024-05-07,18:32:54.000,128,11069537,13565,0,1715106773,13006.730347019991,71.90316986999824,53459.22847704001 2024-05-07,18:32:55.000,128,11069562,13525,0,1715106774,13006.777501190001,71.91726813000423,53459.26341264 2024-05-07,18:32:56.000,128,11069563,13725,0,1715106775,13006.824655359997,71.91726813000423,53459.305335360004 2024-05-07,18:32:57.000,128,11069503,13565,0,1715106776,13006.838127980001,71.96661203999975,53459.29136112 2024-05-07,18:32:58.000,128,11069480,13485,0,1715106777,13006.885282149997,71.98775942999782,53459.29136112 2024-05-07,18:32:59.000,128,11069493,13285,0,1715106778,13006.898754770002,72.00890682000318,53459.31930960001 2024-05-07,18:33:00.000,128,11069597,13445,0,1715106779,13006.952645249992,72.03005421000125,53459.34725808001 2024-05-07,18:33:01.000,128,11069537,13245,0,1715106780,13006.932436319992,72.04415246999997,53459.39616792001 2024-05-07,18:33:02.000,128,11069513,13045,0,1715106781,13006.966117869997,72.0864472500034,53459.39616792001 2024-05-07,18:33:03.000,128,11069528,13445,0,1715106782,13006.972854179992,72.11464377000084,53459.3891808 2024-05-07,18:33:04.000,128,11069493,13285,0,1715106783,13007.020008350002,72.12874202999956,53459.43110352 2024-05-07,18:33:05.000,128,11069542,13045,0,1715106784,13007.013272039992,72.15693855000427,53459.44507776001 2024-05-07,18:33:06.000,128,11069535,13685,0,1715106785,13006.986326799997,72.17808594000235,53459.44507776001 2024-05-07,18:33:07.000,128,11069572,13405,0,1715106786,13006.993063109992,72.19923333000042,53459.48001336 2024-05-07,18:33:08.000,128,11069529,13285,0,1715106787,13006.993063109992,72.19923333000042,53459.48001336 2024-05-07,18:33:09.000,128,11069560,12925,0,1715106788,13007.006535729997,72.24152811000386,53459.50796184 2024-05-07,18:33:10.000,128,11069565,13445,0,1715106789,13006.972854179992,72.25562637000257,53459.521936080004 2024-05-07,18:33:11.000,128,11069509,13405,0,1715106790,13006.993063109992,72.2344789800045,53459.54988456 2024-05-07,18:33:12.000,128,11069575,13405,0,1715106791,13007.013272039992,72.19218420000107,53459.50796184 2024-05-07,18:33:13.000,128,11069562,13205,0,1715106792,13007.013272039992,72.20628245999978,53459.5289232 2024-05-07,18:33:14.000,128,11069585,13205,0,1715106793,13007.040217280002,72.2203807199985,53459.57084592 2024-05-07,18:33:15.000,128,11069492,13245,0,1715106794,13007.073898829993,72.17103681000299,53459.57084592 2024-05-07,18:33:16.000,128,11069529,13085,0,1715106795,13007.040217280002,72.13579115999892,53459.5987944 2024-05-07,18:33:17.000,128,11069490,13165,0,1715106796,13007.046953589997,72.11464377000084,53459.61276864001 2024-05-07,18:33:18.000,128,11069523,13365,0,1715106797,13007.080635140002,72.10759464000148,53459.64770424 2024-05-07,18:33:19.000,128,11069510,13285,0,1715106798,13007.060426210002,72.03005421000125,53459.661678480006 2024-05-07,18:33:20.000,128,11069549,13365,0,1715106799,13007.053689899993,72.00890682000318,53459.62674288 2024-05-07,18:33:21.000,128,11069495,13125,0,1715106800,13007.053689899993,71.98775942999782,53459.65469136001 2024-05-07,18:33:22.000,128,11069546,13445,0,1715106801,13007.033480969993,71.96661203999975,53459.661678480006 2024-05-07,18:33:23.000,128,11069557,13725,0,1715106802,13007.020008350002,71.94546465000167,53459.68263984001 2024-05-07,18:33:24.000,128,11069506,13525,0,1715106803,13007.013272039992,71.93841552000231,53459.710588320006 2024-05-07,18:33:25.000,128,11069518,13165,0,1715106804,13006.993063109992,71.91021900000487,53459.68263984001 2024-05-07,18:33:26.000,128,11069501,13205,0,1715106805,13006.945908939997,71.91726813000423,53459.68263984001 2024-05-07,18:33:27.000,128,11069508,13765,0,1715106806,13006.986326799997,71.96661203999975,53459.710588320006 2024-05-07,18:33:28.000,128,11069545,13325,0,1715106807,13007.006535729997,71.9736611699991,53459.72456256 2024-05-07,18:33:29.000,128,11069534,13685,0,1715106808,13006.999799420002,72.00185769000382,53459.7385368 2024-05-07,18:33:30.000,128,11069511,13485,0,1715106809,13006.999799420002,72.04415246999997,53459.78744664 2024-05-07,18:33:31.000,128,11069495,13565,0,1715106810,13006.979590490002,72.10759464000148,53459.76648528 2024-05-07,18:33:32.000,128,11069512,13405,0,1715106811,13006.952645249992,72.14284028999828,53459.81539512 2024-05-07,18:33:33.000,128,11069477,13085,0,1715106812,13006.952645249992,72.17808594000235,53459.78744664 2024-05-07,18:33:34.000,128,11069546,13285,0,1715106813,13006.966117869997,72.2203807199985,53459.78744664 2024-05-07,18:33:35.000,128,11069533,13205,0,1715106814,13006.979590490002,72.25562637000257,53459.78744664 2024-05-07,18:33:36.000,128,11069531,13605,0,1715106815,13006.952645249992,72.2344789800045,53459.82238224001 2024-05-07,18:33:37.000,128,11069556,13445,0,1715106816,13006.986326799997,72.26267550000193,53459.86430496 2024-05-07,18:33:38.000,128,11069512,13125,0,1715106817,13006.986326799997,72.25562637000257,53459.80142088001 2024-05-07,18:33:39.000,128,11069523,13765,0,1715106818,13006.918963700002,72.26267550000193,53459.76648528 2024-05-07,18:33:40.000,128,11069569,13245,0,1715106819,13006.844864289997,72.24857724000321,53459.87129208001 2024-05-07,18:33:41.000,128,11069535,13605,0,1715106820,13006.892018459992,72.27677376000065,53459.86430496 2024-05-07,18:33:42.000,128,11069555,13245,0,1715106821,13006.871809529992,72.28382289000001,53459.89225344 2024-05-07,18:33:43.000,128,11069567,13285,0,1715106822,13006.865073219997,72.24152811000386,53459.829369360006 2024-05-07,18:33:44.000,128,11069520,13685,0,1715106823,13006.804446429996,72.26972463000129,53459.78045952001 2024-05-07,18:33:45.000,128,11069538,13325,0,1715106824,13006.750555949991,72.24152811000386,53459.78744664 2024-05-07,18:33:46.000,128,11069601,13485,0,1715106825,13006.743819639996,72.2344789800045,53459.78744664 2024-05-07,18:33:47.000,128,11069546,13605,0,1715106826,13006.69666547,72.17808594000235,53459.808408000004 2024-05-07,18:33:48.000,128,11069516,13085,0,1715106827,13006.689929159991,72.15693855000427,53459.90622768 2024-05-07,18:33:49.000,128,11069476,13565,0,1715106828,13006.649511299991,72.14284028999828,53459.80142088001 2024-05-07,18:33:50.000,128,11069499,13805,0,1715106829,13006.622566059996,72.11464377000084,53459.81539512 2024-05-07,18:33:51.000,128,11069538,13405,0,1715106830,13006.58888450999,72.0864472500034,53459.81539512 2024-05-07,18:33:52.000,128,11069545,13525,0,1715106831,13006.59562082,72.05825072999869,53459.829369360006 2024-05-07,18:33:53.000,128,11069540,13525,0,1715106832,13006.55520296,72.06529985999805,53459.80142088001 2024-05-07,18:33:54.000,128,11069536,13525,0,1715106833,13006.561939269995,72.04415246999997,53459.878279200006 2024-05-07,18:33:55.000,128,11069495,13285,0,1715106834,13006.59562082,72.0230050800019,53459.857317840004 2024-05-07,18:33:56.000,128,11069531,13725,0,1715106835,13006.602357129996,71.99480856000446,53459.80142088001 2024-05-07,18:33:57.000,128,11069510,13525,0,1715106836,13006.629302369991,71.95956291000039,53459.857317840004 2024-05-07,18:33:58.000,128,11069549,13165,0,1715106837,13006.642774989996,71.93136639000295,53459.81539512 2024-05-07,18:33:59.000,128,11069563,13325,0,1715106838,13006.642774989996,71.92431726000359,53459.829369360006 2024-05-07,18:34:00.000,128,11069534,13525,0,1715106839,13006.649511299991,71.96661203999975,53459.85033072001 2024-05-07,18:34:01.000,128,11069537,13445,0,1715106840,13006.629302369991,71.95251378000103,53459.857317840004 2024-05-07,18:34:02.000,128,11069525,13245,0,1715106841,13006.59562082,71.92431726000359,53459.878279200006 2024-05-07,18:34:03.000,128,11069502,13245,0,1715106842,13006.60909343999,71.95251378000103,53459.8433436 2024-05-07,18:34:04.000,128,11069543,13245,0,1715106843,13006.54846664999,71.9736611699991,53459.96911176001 2024-05-07,18:34:05.000,128,11069504,13645,0,1715106844,13006.50804878999,71.93841552000231,53459.927189040005 2024-05-07,18:34:06.000,128,11069536,13445,0,1715106845,13006.521521409995,71.92431726000359,53459.89924056001 2024-05-07,18:34:07.000,128,11069540,13205,0,1715106846,13006.47436724,71.93136639000295,53459.95513752 2024-05-07,18:34:08.000,128,11069473,13405,0,1715106847,13006.440685689995,71.93136639000295,53459.9132148 2024-05-07,18:34:09.000,128,11069522,13765,0,1715106848,13006.42721306999,71.93841552000231,53459.94815040001 2024-05-07,18:34:10.000,128,11069537,13645,0,1715106849,13006.359849969995,71.94546465000167,53459.96911176001 2024-05-07,18:34:11.000,128,11069516,13925,0,1715106850,13006.27227794,71.94546465000167,53459.90622768 2024-05-07,18:34:12.000,128,11069519,13405,0,1715106851,13006.238596389994,71.96661203999975,53459.93417616 2024-05-07,18:34:13.000,128,11069466,13365,0,1715106852,13006.238596389994,71.92431726000359,53459.92020192001 2024-05-07,18:34:14.000,128,11069557,13325,0,1715106853,13006.211651149999,71.95956291000039,53459.878279200006 2024-05-07,18:34:15.000,128,11069568,13405,0,1715106854,13006.22512376999,71.95956291000039,53459.927189040005 2024-05-07,18:34:16.000,128,11069515,13845,0,1715106855,13006.198178529994,71.95956291000039,53459.92020192001 2024-05-07,18:34:17.000,128,11069523,13365,0,1715106856,13006.198178529994,71.96661203999975,53459.93417616 2024-05-07,18:34:18.000,128,11069488,13285,0,1715106857,13006.164496979989,71.99480856000446,53459.878279200006 2024-05-07,18:34:19.000,128,11069526,13405,0,1715106858,13006.191442219999,71.99480856000446,53459.90622768 2024-05-07,18:34:20.000,128,11069509,13365,0,1715106859,13006.164496979989,71.98775942999782,53459.878279200006 2024-05-07,18:34:21.000,128,11069512,13645,0,1715106860,13006.164496979989,72.00890682000318,53459.92020192001 2024-05-07,18:34:22.000,128,11069471,13925,0,1715106861,13006.124079119989,71.99480856000446,53459.878279200006 2024-05-07,18:34:23.000,128,11069540,13365,0,1715106862,13006.198178529994,71.95956291000039,53459.89924056001 2024-05-07,18:34:24.000,128,11069538,13405,0,1715106863,13006.124079119989,71.96661203999975,53459.927189040005 2024-05-07,18:34:25.000,128,11069546,13165,0,1715106864,13006.130815429999,71.93841552000231,53459.86430496 2024-05-07,18:34:26.000,128,11069524,13645,0,1715106865,13006.137551739994,71.94546465000167,53459.927189040005 2024-05-07,18:34:27.000,128,11069502,13525,0,1715106866,13006.157760669994,71.96661203999975,53459.94815040001 2024-05-07,18:34:28.000,128,11069552,13365,0,1715106867,13006.137551739994,71.94546465000167,53459.93417616 2024-05-07,18:34:29.000,128,11069528,13285,0,1715106868,13006.137551739994,71.91726813000423,53459.94815040001 2024-05-07,18:34:30.000,128,11069539,13445,0,1715106869,13006.144288049989,71.93841552000231,53459.976098880004 2024-05-07,18:34:31.000,128,11069523,13165,0,1715106870,13006.137551739994,71.91726813000423,53459.94815040001 2024-05-07,18:34:32.000,128,11069529,13285,0,1715106871,13006.124079119989,71.88907160999952,53459.96212464 2024-05-07,18:34:33.000,128,11069557,13445,0,1715106872,13006.124079119989,71.86792422000144,53459.96212464 2024-05-07,18:34:34.000,128,11069518,13725,0,1715106873,13006.171233289999,71.8749733500008,53459.96911176001 2024-05-07,18:34:35.000,128,11069550,13405,0,1715106874,13006.177969599994,71.88907160999952,53460.025008720004 2024-05-07,18:34:36.000,128,11069515,13245,0,1715106875,13006.231860079999,71.88907160999952,53459.96212464 2024-05-07,18:34:37.000,128,11069558,13325,0,1715106876,13006.27227794,71.88907160999952,53460.025008720004 2024-05-07,18:34:38.000,128,11069497,13325,0,1715106877,13006.279014249994,71.8749733500008,53460.08090568 2024-05-07,18:34:39.000,128,11069536,13085,0,1715106878,13006.339641039995,71.86792422000144,53459.997060240006 2024-05-07,18:34:40.000,128,11069539,13325,0,1715106879,13006.380058899995,71.84677683000336,53460.07391856 2024-05-07,18:34:41.000,128,11069495,13525,0,1715106880,13006.420476759995,71.89612073999888,53460.0529572 2024-05-07,18:34:42.000,128,11069517,13485,0,1715106881,13006.43394938,71.91726813000423,53460.0529572 2024-05-07,18:34:43.000,128,11069549,13325,0,1715106882,13006.440685689995,71.95251378000103,53460.10885416 2024-05-07,18:34:44.000,128,11069522,13365,0,1715106883,13006.44742199999,71.93841552000231,53460.094879920005 2024-05-07,18:34:45.000,128,11069564,13645,0,1715106884,13006.501312479995,71.95956291000039,53460.10186704 2024-05-07,18:34:46.000,128,11069592,13245,0,1715106885,13006.481103549995,72.00185769000382,53460.13680264001 2024-05-07,18:34:47.000,128,11069564,13765,0,1715106886,13006.460894619995,71.95956291000039,53460.0529572 2024-05-07,18:34:48.000,128,11069528,13125,0,1715106887,13006.460894619995,71.98775942999782,53460.08090568 2024-05-07,18:34:49.000,128,11069538,13325,0,1715106888,13006.481103549995,71.96661203999975,53460.13680264001 2024-05-07,18:34:50.000,128,11069509,13645,0,1715106889,13006.48783985999,71.96661203999975,53460.10885416 2024-05-07,18:34:51.000,128,11069537,13565,0,1715106890,13006.47436724,71.98775942999782,53460.17872536 2024-05-07,18:34:52.000,128,11069555,13525,0,1715106891,13006.52825771999,71.95956291000039,53460.164751120006 2024-05-07,18:34:53.000,128,11069513,13565,0,1715106892,13006.50804878999,71.95251378000103,53460.19968672 2024-05-07,18:34:54.000,128,11069584,13405,0,1715106893,13006.49457617,71.93136639000295,53460.164751120006 2024-05-07,18:34:55.000,128,11069501,13685,0,1715106894,13006.481103549995,71.91021900000487,53460.213660960006 2024-05-07,18:34:56.000,128,11069529,13285,0,1715106895,13006.45415831,71.96661203999975,53460.15776400001 2024-05-07,18:34:57.000,128,11069535,13445,0,1715106896,13006.42721306999,71.92431726000359,53460.164751120006 2024-05-07,18:34:58.000,128,11069524,13285,0,1715106897,13006.45415831,71.86792422000144,53460.22064808 2024-05-07,18:34:59.000,128,11069526,13405,0,1715106898,13006.420476759995,71.86792422000144,53460.17872536 2024-05-07,18:35:00.000,128,11069524,13525,0,1715106899,13006.44742199999,71.86792422000144,53460.213660960006 2024-05-07,18:35:01.000,128,11069568,13605,0,1715106900,13006.46763092999,71.83267857000465,53460.17173824 2024-05-07,18:35:02.000,128,11069523,13125,0,1715106901,13006.50804878999,71.81858030999865,53460.19968672 2024-05-07,18:35:03.000,128,11069539,13525,0,1715106902,13006.50804878999,71.84677683000336,53460.2276352 2024-05-07,18:35:04.000,128,11069499,13925,0,1715106903,13006.5147851,71.79743292000057,53460.24859656 2024-05-07,18:35:05.000,128,11069523,13445,0,1715106904,13006.55520296,71.839727700004,53460.31846776 2024-05-07,18:35:06.000,128,11069548,13765,0,1715106905,13006.60909343999,71.83267857000465,53460.26955792 2024-05-07,18:35:07.000,128,11069500,13245,0,1715106906,13006.61582975,71.8749733500008,53460.26955792 2024-05-07,18:35:08.000,128,11069512,13245,0,1715106907,13006.642774989996,71.92431726000359,53460.31846776 2024-05-07,18:35:09.000,128,11069543,13685,0,1715106908,13006.65624761,71.93841552000231,53460.32545488001 2024-05-07,18:35:10.000,128,11069573,13645,0,1715106909,13006.689929159991,71.95956291000039,53460.3673776 2024-05-07,18:35:11.000,128,11069558,13805,0,1715106910,13006.757292260001,72.00185769000382,53460.35340336001 2024-05-07,18:35:12.000,128,11069529,13325,0,1715106911,13006.757292260001,72.03005421000125,53460.381351840006 2024-05-07,18:35:13.000,128,11069491,13605,0,1715106912,13006.743819639996,72.05825072999869,53460.332442000006 2024-05-07,18:35:14.000,128,11069542,13405,0,1715106913,13006.790973809992,72.12874202999956,53460.35340336001 2024-05-07,18:35:15.000,128,11069505,13245,0,1715106914,13006.865073219997,72.17103681000299,53460.38833896 2024-05-07,18:35:16.000,128,11069493,13325,0,1715106915,13006.918963700002,72.22742984999786,53460.332442000006 2024-05-07,18:35:17.000,128,11069490,13525,0,1715106916,13006.959381560002,72.30497027999809,53460.40930032 2024-05-07,18:35:18.000,128,11069484,13365,0,1715106917,13006.972854179992,72.32611767000344,53460.45122304001 2024-05-07,18:35:19.000,128,11069537,13365,0,1715106918,13007.020008350002,72.38955983999767,53460.39532608 2024-05-07,18:35:20.000,128,11069496,13445,0,1715106919,13007.073898829993,72.42480549000175,53460.4372488 2024-05-07,18:35:21.000,128,11069539,13565,0,1715106920,13007.087371449998,72.4811985300039,53460.47218440001 2024-05-07,18:35:22.000,128,11069554,13685,0,1715106921,13007.141261930003,72.50939505000133,53460.51410712 2024-05-07,18:35:23.000,128,11069482,13205,0,1715106922,13007.188416099998,72.52349331000005,53460.49314576001 2024-05-07,18:35:24.000,128,11069499,13765,0,1715106923,13007.215361339993,72.59398461000092,53460.40930032 2024-05-07,18:35:25.000,128,11069529,13525,0,1715106924,13007.188416099998,72.59398461000092,53460.47218440001 2024-05-07,18:35:26.000,128,11069546,13525,0,1715106925,13007.235570269993,72.65037765000307,53460.45821016 2024-05-07,18:35:27.000,128,11069548,13405,0,1715106926,13007.275988129993,72.68562329999986,53460.45122304001 2024-05-07,18:35:28.000,128,11069513,13445,0,1715106927,13007.201888719988,72.72086895000393,53460.41628744 2024-05-07,18:35:29.000,128,11069532,13245,0,1715106928,13007.222097649988,72.77021285999945,53460.47218440001 2024-05-07,18:35:30.000,128,11069489,13565,0,1715106929,13007.181679789988,72.77021285999945,53460.46519728 2024-05-07,18:35:31.000,128,11069484,13285,0,1715106930,13007.235570269993,72.8266059000016,53460.53506848 2024-05-07,18:35:32.000,128,11069505,13565,0,1715106931,13007.222097649988,72.8266059000016,53460.53506848 2024-05-07,18:35:33.000,128,11069528,13285,0,1715106932,13007.174943479993,72.84070416000031,53460.50712 2024-05-07,18:35:34.000,128,11069557,13525,0,1715106933,13007.215361339993,72.84070416000031,53460.47218440001 2024-05-07,18:35:35.000,128,11069527,13485,0,1715106934,13007.235570269993,72.89709720000246,53460.50712 2024-05-07,18:35:36.000,128,11069499,13405,0,1715106935,13007.235570269993,72.96053937000397,53460.49314576001 2024-05-07,18:35:37.000,128,11069511,13365,0,1715106936,13007.275988129993,72.98168676000205,53460.52109424001 2024-05-07,18:35:38.000,128,11069545,13565,0,1715106937,13007.275988129993,73.00988327999949,53460.53506848 2024-05-07,18:35:39.000,128,11069495,13605,0,1715106938,13007.255779199993,73.0380798000042,53460.44423592 2024-05-07,18:35:40.000,128,11069478,13525,0,1715106939,13007.255779199993,73.10857109999779,53460.48615864 2024-05-07,18:35:41.000,128,11069511,12965,0,1715106940,13007.242306579989,73.15791501000058,53460.50712 2024-05-07,18:35:42.000,128,11069521,13525,0,1715106941,13007.228833959998,73.15086588000122,53460.479171520004 2024-05-07,18:35:43.000,128,11069477,13565,0,1715106942,13007.235570269993,73.18611152999802,53460.500132880006 2024-05-07,18:35:44.000,128,11069496,13405,0,1715106943,13007.195152409993,73.2354554400008,53460.55602984 2024-05-07,18:35:45.000,128,11069501,13285,0,1715106944,13007.201888719988,73.22135718000209,53460.50712 2024-05-07,18:35:46.000,128,11069542,13485,0,1715106945,13007.222097649988,73.24250457000016,53460.549042720006 2024-05-07,18:35:47.000,128,11069539,13525,0,1715106946,13007.215361339993,73.31299587000103,53460.57000408001 2024-05-07,18:35:48.000,128,11069609,13245,0,1715106947,13007.228833959998,73.32004500000039,53460.58397832 2024-05-07,18:35:49.000,128,11069511,13405,0,1715106948,13007.255779199993,73.36233978000382,53460.55602984 2024-05-07,18:35:50.000,128,11069488,13325,0,1715106949,13007.255779199993,73.41168368999934,53460.479171520004 2024-05-07,18:35:51.000,128,11069514,14005,0,1715106950,13007.242306579989,73.41168368999934,53460.479171520004 2024-05-07,18:35:52.000,128,11069495,13645,0,1715106951,13007.262515509989,73.43988021000405,53460.52109424001 2024-05-07,18:35:53.000,128,11069506,12965,0,1715106952,13007.289460749998,73.43988021000405,53460.549042720006 2024-05-07,18:35:54.000,128,11069521,13245,0,1715106953,13007.282724439989,73.49627324999892,53460.55602984 2024-05-07,18:35:55.000,128,11069507,13725,0,1715106954,13007.296197059994,73.52446977000363,53460.55602984 2024-05-07,18:35:56.000,128,11069510,13205,0,1715106955,13007.269251819998,73.57381367999915,53460.53506848 2024-05-07,18:35:57.000,128,11069514,13325,0,1715106956,13007.262515509989,73.53856803000235,53460.57000408001 2024-05-07,18:35:58.000,128,11069538,12885,0,1715106957,13007.289460749998,73.55971542000043,53460.48615864 2024-05-07,18:35:59.000,128,11069489,13205,0,1715106958,13007.282724439989,73.58086280999851,53460.51410712 2024-05-07,18:36:00.000,128,11069500,13445,0,1715106959,13007.275988129993,73.57381367999915,53460.54205560001 2024-05-07,18:36:01.000,128,11069537,13325,0,1715106960,13007.309669679998,73.60201020000386,53460.479171520004 2024-05-07,18:36:02.000,128,11069543,13365,0,1715106961,13007.309669679998,73.5949610700045,53460.549042720006 2024-05-07,18:36:03.000,128,11069549,13205,0,1715106962,13007.329878609999,73.6302067200013,53460.55602984 2024-05-07,18:36:04.000,128,11069483,13285,0,1715106963,13007.329878609999,73.6302067200013,53460.5769912 2024-05-07,18:36:05.000,128,11069566,13245,0,1715106964,13007.383769089989,73.65135410999937,53460.58397832 2024-05-07,18:36:06.000,128,11069561,13405,0,1715106965,13007.336614919994,73.61610846000258,53460.56301696 2024-05-07,18:36:07.000,128,11069521,13365,0,1715106966,13007.356823849994,73.66545236999809,53460.58397832 2024-05-07,18:36:08.000,128,11069508,13245,0,1715106967,13007.296197059994,73.67955063000409,53460.597952560005 2024-05-07,18:36:09.000,128,11069538,13245,0,1715106968,13007.323142299989,73.67955063000409,53460.528081360004 2024-05-07,18:36:10.000,128,11069490,13245,0,1715106969,13007.343351229989,73.70774715000152,53460.549042720006 2024-05-07,18:36:11.000,128,11069534,13525,0,1715106970,13007.329878609999,73.72184541000024,53460.58397832 2024-05-07,18:36:12.000,128,11069504,13485,0,1715106971,13007.282724439989,73.7288945399996,53460.549042720006 2024-05-07,18:36:13.000,128,11069526,13445,0,1715106972,13007.289460749998,73.7288945399996,53460.54205560001 2024-05-07,18:36:14.000,128,11069550,13765,0,1715106973,13007.282724439989,73.68659976000345,53460.54205560001 2024-05-07,18:36:15.000,128,11069512,13365,0,1715106974,13007.255779199993,73.76414019000367,53460.53506848 2024-05-07,18:36:16.000,128,11069516,13685,0,1715106975,13007.255779199993,73.76414019000367,53460.53506848 2024-05-07,18:36:17.000,128,11069516,13245,0,1715106976,13007.228833959998,73.78528758000175,53460.49314576001 2024-05-07,18:36:18.000,128,11069518,13365,0,1715106977,13007.242306579989,73.77823845000239,53460.500132880006 2024-05-07,18:36:19.000,128,11069502,13365,0,1715106978,13007.262515509989,73.79233671000111,53460.51410712 2024-05-07,18:36:20.000,128,11069505,13405,0,1715106979,13007.235570269993,73.78528758000175,53460.52109424001 2024-05-07,18:36:21.000,128,11069509,13525,0,1715106980,13007.282724439989,73.76414019000367,53460.51410712 2024-05-07,18:36:22.000,128,11069490,13525,0,1715106981,13007.255779199993,73.74299279999832,53460.55602984 2024-05-07,18:36:23.000,128,11069572,13245,0,1715106982,13007.275988129993,73.75709106000431,53460.50712 2024-05-07,18:36:24.000,128,11069491,13165,0,1715106983,13007.275988129993,73.75709106000431,53460.48615864 2024-05-07,18:36:25.000,128,11069453,13365,0,1715106984,13007.296197059994,73.77118932000303,53460.528081360004 2024-05-07,18:36:26.000,128,11069546,13565,0,1715106985,13007.255779199993,73.75004192999768,53460.500132880006 2024-05-07,18:36:27.000,128,11069466,13245,0,1715106986,13007.235570269993,73.7288945399996,53460.52109424001 2024-05-07,18:36:28.000,128,11069516,13605,0,1715106987,13007.228833959998,73.71479628000088,53460.528081360004 2024-05-07,18:36:29.000,128,11069474,13405,0,1715106988,13007.228833959998,73.70069802000216,53460.45122304001 2024-05-07,18:36:30.000,128,11069513,13245,0,1715106989,13007.215361339993,73.66545236999809,53460.51410712 2024-05-07,18:36:31.000,128,11069506,13165,0,1715106990,13007.188416099998,73.6936488900028,53460.48615864 2024-05-07,18:36:32.000,128,11069459,13245,0,1715106991,13007.147998239998,73.71479628000088,53460.50712 2024-05-07,18:36:33.000,128,11069532,13085,0,1715106992,13007.141261930003,73.71479628000088,53460.50712 2024-05-07,18:36:34.000,128,11069463,13485,0,1715106993,13007.100844070002,73.73594366999896,53460.45122304001 2024-05-07,18:36:35.000,128,11069531,13485,0,1715106994,13007.094107759993,73.76414019000367,53460.48615864 2024-05-07,18:36:36.000,128,11069531,13445,0,1715106995,13007.046953589997,73.71479628000088,53460.47218440001 2024-05-07,18:36:37.000,128,11069445,13285,0,1715106996,13007.060426210002,73.72184541000024,53460.40930032 2024-05-07,18:36:38.000,128,11069530,13205,0,1715106997,13007.033480969993,73.77118932000303,53460.44423592 2024-05-07,18:36:39.000,128,11069493,13445,0,1715106998,13006.986326799997,73.78528758000175,53460.45821016 2024-05-07,18:36:40.000,128,11069535,13245,0,1715106999,13007.033480969993,73.78528758000175,53460.45122304001 2024-05-07,18:36:41.000,128,11069520,13245,0,1715107000,13006.979590490002,73.79938584000047,53460.430261680005 2024-05-07,18:36:42.000,128,11069474,13485,0,1715107001,13006.979590490002,73.83463149000454,53460.45821016 2024-05-07,18:36:43.000,128,11069533,13445,0,1715107002,13006.999799420002,73.80643496999983,53460.47218440001 2024-05-07,18:36:44.000,128,11069492,13365,0,1715107003,13006.939172630002,73.84872975000326,53460.39532608 2024-05-07,18:36:45.000,128,11069483,13365,0,1715107004,13006.993063109992,73.86987714000134,53460.42327456001 2024-05-07,18:36:46.000,128,11069519,13125,0,1715107005,13006.979590490002,73.89807365999877,53460.40930032 2024-05-07,18:36:47.000,128,11069484,13365,0,1715107006,13006.966117869997,73.91217192000477,53460.40231320001 2024-05-07,18:36:48.000,128,11069518,13445,0,1715107007,13006.939172630002,73.9403684400022,53460.3673776 2024-05-07,18:36:49.000,128,11069518,13205,0,1715107008,13006.932436319992,73.96856495999964,53460.40231320001 2024-05-07,18:36:50.000,128,11069522,13405,0,1715107009,13006.898754770002,73.975614089999,53460.39532608 2024-05-07,18:36:51.000,128,11069527,13365,0,1715107010,13006.972854179992,73.99676148000435,53460.40930032 2024-05-07,18:36:52.000,128,11069476,13125,0,1715107011,13006.993063109992,74.06020364999858,53460.45821016 2024-05-07,18:36:53.000,128,11069533,13205,0,1715107012,13006.972854179992,74.08135104000394,53460.430261680005 2024-05-07,18:36:54.000,128,11069490,13125,0,1715107013,13007.006535729997,74.13069494999945,53460.37436472001 2024-05-07,18:36:55.000,128,11069430,13205,0,1715107014,13007.040217280002,74.21528450999904,53460.40231320001 2024-05-07,18:36:56.000,128,11069520,13405,0,1715107015,13007.073898829993,74.22938276999776,53460.430261680005 2024-05-07,18:36:57.000,128,11069485,13285,0,1715107016,13007.073898829993,74.23643190000439,53460.41628744 2024-05-07,18:36:58.000,128,11069522,13125,0,1715107017,13007.073898829993,74.29282493999926,53460.40930032 2024-05-07,18:36:59.000,128,11069537,13285,0,1715107018,13007.114316689993,74.29282493999926,53460.44423592 2024-05-07,18:37:00.000,128,11069528,13565,0,1715107019,13007.094107759993,74.32807059000334,53460.41628744 2024-05-07,18:37:01.000,128,11069468,13485,0,1715107020,13007.087371449998,74.34216885000205,53460.430261680005 2024-05-07,18:37:02.000,128,11069533,13245,0,1715107021,13007.114316689993,74.34921798000141,53460.45122304001 2024-05-07,18:37:03.000,128,11069544,13405,0,1715107022,13007.114316689993,74.35626711000077,53460.40231320001 2024-05-07,18:37:04.000,128,11069473,13205,0,1715107023,13007.040217280002,74.32102146000398,53460.40930032 2024-05-07,18:37:05.000,128,11069458,13285,0,1715107024,13007.087371449998,74.37741449999885,53460.45821016 2024-05-07,18:37:06.000,128,11069489,12925,0,1715107025,13007.067162519998,74.37741449999885,53460.45122304001 2024-05-07,18:37:07.000,128,11069525,13325,0,1715107026,13007.087371449998,74.3985618900042,53460.44423592 2024-05-07,18:37:08.000,128,11069492,13245,0,1715107027,13007.134525619993,74.40561102000356,53460.45821016 2024-05-07,18:37:09.000,128,11069533,13205,0,1715107028,13007.107580379998,74.34216885000205,53460.430261680005 2024-05-07,18:37:10.000,128,11069523,13205,0,1715107029,13007.127789309998,74.35626711000077,53460.46519728 2024-05-07,18:37:11.000,128,11069576,13285,0,1715107030,13007.154734549993,74.3985618900042,53460.51410712 2024-05-07,18:37:12.000,128,11069499,13485,0,1715107031,13007.188416099998,74.36331624000013,53460.53506848 2024-05-07,18:37:13.000,128,11069541,13525,0,1715107032,13007.188416099998,74.37036536999949,53460.52109424001 2024-05-07,18:37:14.000,128,11069534,13485,0,1715107033,13007.195152409993,74.3985618900042,53460.528081360004 2024-05-07,18:37:15.000,128,11069536,13605,0,1715107034,13007.201888719988,74.40561102000356,53460.52109424001 2024-05-07,18:37:16.000,128,11069526,13405,0,1715107035,13007.181679789988,74.38446362999821,53460.479171520004 2024-05-07,18:37:17.000,128,11069529,13245,0,1715107036,13007.242306579989,74.40561102000356,53460.48615864 2024-05-07,18:37:18.000,128,11069553,13485,0,1715107037,13007.329878609999,74.36331624000013,53460.4372488 2024-05-07,18:37:19.000,128,11069516,13685,0,1715107038,13007.336614919994,74.41266015000292,53460.479171520004 2024-05-07,18:37:20.000,128,11069514,13085,0,1715107039,13007.356823849994,74.40561102000356,53460.47218440001 2024-05-07,18:37:21.000,128,11069460,13685,0,1715107040,13007.370296469999,74.41266015000292,53460.47218440001 2024-05-07,18:37:22.000,128,11069488,13885,0,1715107041,13007.437659569994,74.3985618900042,53460.50712 2024-05-07,18:37:23.000,128,11069498,13845,0,1715107042,13007.451132189999,74.45495492999908,53460.55602984 2024-05-07,18:37:24.000,128,11069521,13605,0,1715107043,13007.457868499994,74.4690531899978,53460.549042720006 2024-05-07,18:37:25.000,128,11069496,13645,0,1715107044,13007.46460480999,74.49020058000315,53460.54205560001 2024-05-07,18:37:26.000,128,11069489,13365,0,1715107045,13007.451132189999,74.48315145000379,53460.597952560005 2024-05-07,18:37:27.000,128,11069516,13165,0,1715107046,13007.46460480999,74.51839710000058,53460.58397832 2024-05-07,18:37:28.000,128,11069545,13445,0,1715107047,13007.478077429994,74.54659361999802,53460.59096544001 2024-05-07,18:37:29.000,128,11069535,14005,0,1715107048,13007.518495289994,74.56774101000337,53460.60493968 2024-05-07,18:37:30.000,128,11069491,13405,0,1715107049,13007.558913149995,74.57479014000273,53460.646862400004 2024-05-07,18:37:31.000,128,11069526,13685,0,1715107050,13007.53196791,74.57479014000273,53460.62590104 2024-05-07,18:37:32.000,128,11069503,13685,0,1715107051,13007.56564945999,74.55364275000466,53460.61891392001 2024-05-07,18:37:33.000,128,11069521,13125,0,1715107052,13007.538704219995,74.5324953599993,53460.5769912 2024-05-07,18:37:34.000,128,11069558,13485,0,1715107053,13007.53196791,74.58183927000209,53460.60493968 2024-05-07,18:37:35.000,128,11069563,13165,0,1715107054,13007.53196791,74.58183927000209,53460.6119268 2024-05-07,18:37:36.000,128,11069494,13645,0,1715107055,13007.498286359994,74.51134797000122,53460.60493968 2024-05-07,18:37:37.000,128,11069493,13365,0,1715107056,13007.55217684,74.53954448999866,53460.667823760006 2024-05-07,18:37:38.000,128,11069524,13085,0,1715107057,13007.558913149995,74.51134797000122,53460.681798 2024-05-07,18:37:39.000,128,11069475,13565,0,1715107058,13007.619539939995,74.51134797000122,53460.63288816 2024-05-07,18:37:40.000,128,11069535,13085,0,1715107059,13007.599331009995,74.51839710000058,53460.63987528001 2024-05-07,18:37:41.000,128,11069526,13405,0,1715107060,13007.69363935,74.49020058000315,53460.65384952 2024-05-07,18:37:42.000,128,11069470,13885,0,1715107061,13007.680166729995,74.42675841000164,53460.6119268 2024-05-07,18:37:43.000,128,11069575,13485,0,1715107062,13007.66669410999,74.4690531899978,53460.70974648001 2024-05-07,18:37:44.000,128,11069523,13085,0,1715107063,13007.720584589995,74.4690531899978,53460.68878512001 2024-05-07,18:37:45.000,128,11069539,13525,0,1715107064,13007.78794768999,74.39151276000484,53460.68878512001 2024-05-07,18:37:46.000,128,11069495,13445,0,1715107065,13007.82836554999,74.41970928000228,53460.73070784 2024-05-07,18:37:47.000,128,11069539,13205,0,1715107066,13007.888992339991,74.3985618900042,53460.66083664001 2024-05-07,18:37:48.000,128,11069567,13765,0,1715107067,13007.922673889996,74.39151276000484,53460.695772240004 2024-05-07,18:37:49.000,128,11069513,13605,0,1715107068,13007.888992339991,74.39151276000484,53460.68878512001 2024-05-07,18:37:50.000,128,11069531,13525,0,1715107069,13007.902464959996,74.41266015000292,53460.716733600006 2024-05-07,18:37:51.000,128,11069508,13925,0,1715107070,13007.983300679996,74.3985618900042,53460.70275936 2024-05-07,18:37:52.000,128,11069559,13445,0,1715107071,13008.043927469997,74.41970928000228,53460.73070784 2024-05-07,18:37:53.000,128,11069551,13565,0,1715107072,13008.070872709992,74.3985618900042,53460.765643440005 2024-05-07,18:37:54.000,128,11069523,13325,0,1715107073,13008.151708429992,74.41970928000228,53460.77961768 2024-05-07,18:37:55.000,128,11069467,13605,0,1715107074,13008.158444740002,74.3985618900042,53460.79359192 2024-05-07,18:37:56.000,128,11069536,13645,0,1715107075,13008.225807839997,74.42675841000164,53460.814553280004 2024-05-07,18:37:57.000,128,11069519,13485,0,1715107076,13008.340325110003,74.47610232000443,53460.82852752001 2024-05-07,18:37:58.000,128,11069533,13485,0,1715107077,13008.353797729993,74.44085667000036,53460.80057904 2024-05-07,18:37:59.000,128,11069555,13685,0,1715107078,13008.407688209998,74.45495492999908,53460.82852752001 2024-05-07,18:38:00.000,128,11069525,13605,0,1715107079,13008.495260239994,74.45495492999908,53460.863463120004 2024-05-07,18:38:01.000,128,11069510,13325,0,1715107080,13008.501996549989,74.4690531899978,53460.84948888 2024-05-07,18:38:02.000,128,11069535,13565,0,1715107081,13008.589568579999,74.46200405999843,53460.835514640006 2024-05-07,18:38:03.000,128,11069572,13325,0,1715107082,13008.60304119999,74.44790579999972,53460.87743736001 2024-05-07,18:38:04.000,128,11069532,13365,0,1715107083,13008.670404299999,74.44790579999972,53460.91237296 2024-05-07,18:38:05.000,128,11069555,13485,0,1715107084,13008.737767399994,74.41970928000228,53460.91936008 2024-05-07,18:38:06.000,128,11069528,13645,0,1715107085,13008.757976329995,74.44790579999972,53460.8914116 2024-05-07,18:38:07.000,128,11069567,13245,0,1715107086,13008.79165788,74.45495492999908,53460.933334320005 2024-05-07,18:38:08.000,128,11069567,13365,0,1715107087,13008.81186681,74.433807540001,53460.94730856 2024-05-07,18:38:09.000,128,11069476,13485,0,1715107088,13008.89270253,74.46200405999843,53460.94730856 2024-05-07,18:38:10.000,128,11069549,13645,0,1715107089,13008.92638407999,74.41970928000228,53460.9612828 2024-05-07,18:38:11.000,128,11069574,12965,0,1715107090,13008.91291146,74.3985618900042,53460.94730856 2024-05-07,18:38:12.000,128,11069540,13325,0,1715107091,13008.97353825,74.37036536999949,53460.96826992 2024-05-07,18:38:13.000,128,11069539,13285,0,1715107092,13009.01395611,74.40561102000356,53460.95429568001 2024-05-07,18:38:14.000,128,11069580,13405,0,1715107093,13009.067846589991,74.38446362999821,53461.003205520006 2024-05-07,18:38:15.000,128,11069553,13365,0,1715107094,13009.088055519991,74.36331624000013,53461.03814112 2024-05-07,18:38:16.000,128,11069513,13725,0,1715107095,13009.128473379991,74.37741449999885,53461.031154000004 2024-05-07,18:38:17.000,128,11069529,13365,0,1715107096,13009.162154929996,74.39151276000484,53461.08006384 2024-05-07,18:38:18.000,128,11069500,13285,0,1715107097,13009.216045410001,74.36331624000013,53461.02416688001 2024-05-07,18:38:19.000,128,11069503,13125,0,1715107098,13009.249726959992,74.3351197200027,53461.052115360006 2024-05-07,18:38:20.000,128,11069525,13285,0,1715107099,13009.323826369997,74.32807059000334,53461.08705096 2024-05-07,18:38:21.000,128,11069507,13165,0,1715107100,13009.344035299997,74.2857758099999,53461.0660896 2024-05-07,18:38:22.000,128,11069520,13485,0,1715107101,13009.445079949997,74.29282493999926,53461.12897368 2024-05-07,18:38:23.000,128,11069537,13205,0,1715107102,13009.465288879997,74.25053016000311,53461.15692216 2024-05-07,18:38:24.000,128,11069552,13525,0,1715107103,13009.519179360002,74.2857758099999,53461.149935040004 2024-05-07,18:38:25.000,128,11069550,13445,0,1715107104,13009.546124599998,74.24348103000375,53461.10801232 2024-05-07,18:38:26.000,128,11069500,13445,0,1715107105,13009.620224009988,74.22938276999776,53461.198844880004 2024-05-07,18:38:27.000,128,11069526,13285,0,1715107106,13009.701059729989,74.20118625000032,53461.219806240006 2024-05-07,18:38:28.000,128,11069579,13205,0,1715107107,13009.754950209994,74.22938276999776,53461.16390928001 2024-05-07,18:38:29.000,128,11069470,13445,0,1715107108,13009.808840689999,74.17298973000288,53461.205832 2024-05-07,18:38:30.000,128,11069526,13325,0,1715107109,13009.896412719994,74.18003886000224,53461.22679336 2024-05-07,18:38:31.000,128,11069546,13285,0,1715107110,13009.9503032,74.16594060000352,53461.28967744001 2024-05-07,18:38:32.000,128,11069501,13405,0,1715107111,13009.977248439995,74.13069494999945,53461.26172896001 2024-05-07,18:38:33.000,128,11069536,13445,0,1715107112,13010.00419367999,74.09544930000266,53461.28967744001 2024-05-07,18:38:34.000,128,11069512,13325,0,1715107113,13010.02440260999,74.06020364999858,53461.268716080005 2024-05-07,18:38:35.000,128,11069531,13285,0,1715107114,13010.03113892,74.07430191000458,53461.28269032 2024-05-07,18:38:36.000,128,11069506,13445,0,1715107115,13010.07155678,74.05315451999923,53461.30365168 2024-05-07,18:38:37.000,128,11069545,13485,0,1715107116,13010.10523832999,74.0390562600005,53461.35256152 2024-05-07,18:38:38.000,128,11069548,13245,0,1715107117,13010.10523832999,74.01790887000243,53461.338587280006 2024-05-07,18:38:39.000,128,11069547,13445,0,1715107118,13010.1523925,73.95446670000092,53461.40845848001 2024-05-07,18:38:40.000,128,11069506,13765,0,1715107119,13010.21301929,73.92627018000348,53461.366535760004 2024-05-07,18:38:41.000,128,11069499,13925,0,1715107120,13010.239964529996,73.93331931000284,53461.42941984001 2024-05-07,18:38:42.000,128,11069505,13565,0,1715107121,13010.23322822,73.8769262700007,53461.40845848001 2024-05-07,18:38:43.000,128,11069515,13365,0,1715107122,13010.29385501,73.82053322999855,53461.42941984001 2024-05-07,18:38:44.000,128,11069514,13685,0,1715107123,13010.347745489991,73.76414019000367,53461.485316800005 2024-05-07,18:38:45.000,128,11069531,13525,0,1715107124,13010.415108590001,73.73594366999896,53461.51326528 2024-05-07,18:38:46.000,128,11069508,13325,0,1715107125,13010.367954419991,73.70774715000152,53461.49230392 2024-05-07,18:38:47.000,128,11069466,13245,0,1715107126,13010.435317520001,73.65135410999937,53461.5202524 2024-05-07,18:38:48.000,128,11069483,13285,0,1715107127,13010.475735380001,73.6302067200013,53461.5202524 2024-05-07,18:38:49.000,128,11069482,13285,0,1715107128,13010.509416929992,73.56676454999979,53461.58313648 2024-05-07,18:38:50.000,128,11069529,13405,0,1715107129,13010.590252649992,73.51742064000427,53461.59711072001 2024-05-07,18:38:51.000,128,11069501,13445,0,1715107130,13010.657615750002,73.43988021000405,53461.56916224 2024-05-07,18:38:52.000,128,11069512,13405,0,1715107131,13010.684560989997,73.41168368999934,53461.59711072001 2024-05-07,18:38:53.000,128,11069498,13645,0,1715107132,13010.758660400003,73.34119238999847,53461.63204632 2024-05-07,18:38:54.000,128,11069563,13205,0,1715107133,13010.778869330003,73.30594674000167,53461.653007680005 2024-05-07,18:38:55.000,128,11069526,13445,0,1715107134,13010.879913979988,73.27775022000424,53461.653007680005 2024-05-07,18:38:56.000,128,11069511,13325,0,1715107135,13010.927068149998,73.24955369999952,53461.5901236 2024-05-07,18:38:57.000,128,11069521,13405,0,1715107136,13010.940540769989,73.2354554400008,53461.61108496 2024-05-07,18:38:58.000,128,11069490,13645,0,1715107137,13010.974222319994,73.20020979000401,53461.62505920001 2024-05-07,18:38:59.000,128,11069471,13485,0,1715107138,13011.007903869999,73.1367676200025,53461.653007680005 2024-05-07,18:39:00.000,128,11069500,13925,0,1715107139,13011.06179434999,73.12971849000314,53461.6599948 2024-05-07,18:39:01.000,128,11069489,13805,0,1715107140,13011.12242113999,73.05922719000228,53461.63204632 2024-05-07,18:39:02.000,128,11069529,13645,0,1715107141,13011.156102689994,73.04512893000356,53461.66698192001 2024-05-07,18:39:03.000,128,11069464,13125,0,1715107142,13011.2302021,72.99578502000077,53461.68794328 2024-05-07,18:39:04.000,128,11069482,13765,0,1715107143,13011.28409257999,73.05217806000292,53461.729866 2024-05-07,18:39:05.000,128,11069506,13405,0,1715107144,13011.277356269995,72.95349024000461,53461.71589176001 2024-05-07,18:39:06.000,128,11069502,13725,0,1715107145,13011.277356269995,72.93234284999926,53461.74384024001 2024-05-07,18:39:07.000,128,11069553,13365,0,1715107146,13011.29082889,72.8900480700031,53461.771788720005 2024-05-07,18:39:08.000,128,11069507,13325,0,1715107147,13011.29082889,72.84070416000031,53461.771788720005 2024-05-07,18:39:09.000,128,11069492,13405,0,1715107148,13011.34471936999,72.83365503000095,53461.75781448 2024-05-07,18:39:10.000,128,11069517,13325,0,1715107149,13011.34471936999,72.8266059000016,53461.74384024001 2024-05-07,18:39:11.000,128,11069545,13245,0,1715107150,13011.40534615999,72.7913602500048,53461.85563416 2024-05-07,18:39:12.000,128,11069592,13645,0,1715107151,13011.46597294999,72.74201634000201,53461.82768568 2024-05-07,18:39:13.000,128,11069536,13685,0,1715107152,13011.499654499996,72.72791808000329,53461.80672432 2024-05-07,18:39:14.000,128,11069482,13805,0,1715107153,13011.506390809991,72.74201634000201,53461.88358264001 2024-05-07,18:39:15.000,128,11069545,13485,0,1715107154,13011.546808669991,72.6785741700005,53461.88358264001 2024-05-07,18:39:16.000,128,11069537,13765,0,1715107155,13011.55354498,72.6433285200037,53461.91851824 2024-05-07,18:39:17.000,128,11069526,13525,0,1715107156,13011.587226529991,72.615131999999,53461.87659552 2024-05-07,18:39:18.000,128,11069528,13485,0,1715107157,13011.620908079996,72.58693548000156,53461.92550536 2024-05-07,18:39:19.000,128,11069491,13565,0,1715107158,13011.627644389991,72.55168983000476,53461.94646672 2024-05-07,18:39:20.000,128,11069544,13405,0,1715107159,13011.634380700001,72.53759156999877,53461.890569760006 2024-05-07,18:39:21.000,128,11069562,13445,0,1715107160,13011.681534869997,72.45300200999918,53461.96044096001 2024-05-07,18:39:22.000,128,11069499,13485,0,1715107161,13011.735425350002,72.40365810000367,53462.00236368001 2024-05-07,18:39:23.000,128,11069469,13285,0,1715107162,13011.755634280002,72.38955983999767,53462.058260640006 2024-05-07,18:39:24.000,128,11069513,13445,0,1715107163,13011.789315829992,72.34726506000152,53462.009350800006 2024-05-07,18:39:25.000,128,11069527,13645,0,1715107164,13011.856678930002,72.3331668000028,53462.02332504 2024-05-07,18:39:26.000,128,11069501,13685,0,1715107165,13011.937514650002,72.29792114999873,53462.06524776 2024-05-07,18:39:27.000,128,11069505,13325,0,1715107166,13012.011614059993,72.24857724000321,53462.0442864 2024-05-07,18:39:28.000,128,11069525,13565,0,1715107167,13012.038559299988,72.24152811000386,53462.14210608 2024-05-07,18:39:29.000,128,11069509,13325,0,1715107168,13012.078977159988,72.19923333000042,53462.14210608 2024-05-07,18:39:30.000,128,11069526,13205,0,1715107169,13012.132867639993,72.17808594000235,53462.16306744 2024-05-07,18:39:31.000,128,11069541,13365,0,1715107170,13012.200230739989,72.14284028999828,53462.21896440001 2024-05-07,18:39:32.000,128,11069512,13725,0,1715107171,13012.173285499994,72.10054551000212,53462.204990160004 2024-05-07,18:39:33.000,128,11069543,13445,0,1715107172,13012.200230739989,72.09349638000276,53462.13511896 2024-05-07,18:39:34.000,128,11069522,13285,0,1715107173,13012.28106645999,72.05120159999933,53462.1840288 2024-05-07,18:39:35.000,128,11069510,13485,0,1715107174,13012.314748009994,72.03710334000061,53462.23992576 2024-05-07,18:39:36.000,128,11069522,13285,0,1715107175,13012.34169324999,72.00185769000382,53462.26088712 2024-05-07,18:39:37.000,128,11069517,13405,0,1715107176,13012.40905635,71.96661203999975,53462.23992576 2024-05-07,18:39:38.000,128,11069461,13245,0,1715107177,13012.38884742,71.94546465000167,53462.26088712 2024-05-07,18:39:39.000,128,11069512,13605,0,1715107178,13012.395583729995,71.91726813000423,53462.33075832 2024-05-07,18:39:40.000,128,11069515,13565,0,1715107179,13012.44947421,71.92431726000359,53462.29582272001 2024-05-07,18:39:41.000,128,11069527,13405,0,1715107180,13012.46294682999,71.89612073999888,53462.33774544001 2024-05-07,18:39:42.000,128,11069475,13205,0,1715107181,13012.42926528,71.93136639000295,53462.274861360005 2024-05-07,18:39:43.000,128,11069522,13485,0,1715107182,13012.436001589995,71.90316986999824,53462.30280984 2024-05-07,18:39:44.000,128,11069540,13565,0,1715107183,13012.516837309995,71.89612073999888,53462.34473256001 2024-05-07,18:39:45.000,128,11069502,13125,0,1715107184,13012.516837309995,71.90316986999824,53462.3587068 2024-05-07,18:39:46.000,128,11069503,13605,0,1715107185,13012.55051886,71.89612073999888,53462.36569392001 2024-05-07,18:39:47.000,128,11069511,13325,0,1715107186,13012.537046239995,71.93841552000231,53462.36569392001 2024-05-07,18:39:48.000,128,11069522,13885,0,1715107187,13012.62461826999,71.92431726000359,53462.372681040004 2024-05-07,18:39:49.000,128,11069498,13605,0,1715107188,13012.617881959995,71.91726813000423,53462.38665528001 2024-05-07,18:39:50.000,128,11069527,13285,0,1715107189,13012.617881959995,71.91021900000487,53462.40761664 2024-05-07,18:39:51.000,128,11069489,13245,0,1715107190,13012.64482719999,71.89612073999888,53462.393642400006 2024-05-07,18:39:52.000,128,11069456,13165,0,1715107191,13012.63135458,71.88202248000016,53462.393642400006 2024-05-07,18:39:53.000,128,11069494,13405,0,1715107192,13012.617881959995,71.86792422000144,53462.37966816 2024-05-07,18:39:54.000,128,11069514,13245,0,1715107193,13012.61114565,71.81858030999865,53462.37966816 2024-05-07,18:39:55.000,128,11069540,13045,0,1715107194,13012.62461826999,71.81858030999865,53462.40062952 2024-05-07,18:39:56.000,128,11069523,13365,0,1715107195,13012.61114565,71.79038379000121,53462.40761664 2024-05-07,18:39:57.000,128,11069576,13485,0,1715107196,13012.577464099995,71.78333466000186,53462.40761664 2024-05-07,18:39:58.000,128,11069517,13645,0,1715107197,13012.617881959995,71.73399074999907,53462.393642400006 2024-05-07,18:39:59.000,128,11069518,13605,0,1715107198,13012.55051886,71.69169597000291,53462.40761664 2024-05-07,18:40:00.000,128,11069535,13365,0,1715107199,13012.516837309995,71.58595901999797,53462.38665528001 2024-05-07,18:40:01.000,128,11069537,13125,0,1715107200,13012.537046239995,71.57890988999861,53462.372681040004 2024-05-07,18:40:02.000,128,11069566,13325,0,1715107201,13012.52357361999,71.54366424000182,53462.30979696 2024-05-07,18:40:03.000,128,11069510,13645,0,1715107202,13012.510101,71.5295659800031,53462.29582272001 2024-05-07,18:40:04.000,128,11069513,13325,0,1715107203,13012.476419449995,71.48022207000031,53462.323771200005 2024-05-07,18:40:05.000,128,11069565,13445,0,1715107204,13012.496628379995,71.45907468000223,53462.31678408001 2024-05-07,18:40:06.000,128,11069495,13405,0,1715107205,13012.52357361999,71.44497642000351,53462.33774544001 2024-05-07,18:40:07.000,128,11069567,13045,0,1715107206,13012.50336468999,71.40973076999944,53462.30280984 2024-05-07,18:40:08.000,128,11069480,13405,0,1715107207,13012.48989207,71.4308781600048,53462.30979696 2024-05-07,18:40:09.000,128,11069534,13245,0,1715107208,13012.55051886,71.4167798999988,53462.33075832 2024-05-07,18:40:10.000,128,11069527,13325,0,1715107209,13012.57072779,71.42382902999816,53462.3587068 2024-05-07,18:40:11.000,128,11069549,13285,0,1715107210,13012.577464099995,71.42382902999816,53462.30979696 2024-05-07,18:40:12.000,128,11069509,13125,0,1715107211,13012.638090889996,71.40268164000008,53462.3587068 2024-05-07,18:40:13.000,128,11069528,13725,0,1715107212,13012.65156351,71.40973076999944,53462.34473256001 2024-05-07,18:40:14.000,128,11069475,13365,0,1715107213,13012.69198137,71.33923946999857,53462.323771200005 2024-05-07,18:40:15.000,128,11069502,13085,0,1715107214,13012.67177244,71.33219033999922,53462.37966816 2024-05-07,18:40:16.000,128,11069540,13285,0,1715107215,13012.698717679996,71.32514120999986,53462.35171968 2024-05-07,18:40:17.000,128,11069553,13045,0,1715107216,13012.759344469996,71.29694469000242,53462.35171968 2024-05-07,18:40:18.000,128,11069510,13245,0,1715107217,13012.799762329996,71.27579730000434,53462.30280984 2024-05-07,18:40:19.000,128,11069554,13485,0,1715107218,13012.793026020001,71.27579730000434,53462.41460376001 2024-05-07,18:40:20.000,128,11069540,13405,0,1715107219,13012.786289709991,71.21235513000283,53462.36569392001 2024-05-07,18:40:21.000,128,11069485,13725,0,1715107220,13012.75260816,71.20530600000347,53462.30280984 2024-05-07,18:40:22.000,128,11069507,13525,0,1715107221,13012.779553399996,71.16301122000004,53462.34473256001 2024-05-07,18:40:23.000,128,11069483,13285,0,1715107222,13012.7121903,71.1700603499994,53462.372681040004 2024-05-07,18:40:24.000,128,11069504,13605,0,1715107223,13012.698717679996,71.12071644000389,53462.40062952 2024-05-07,18:40:25.000,128,11069502,13445,0,1715107224,13012.718926609996,71.05727427000238,53462.372681040004 2024-05-07,18:40:26.000,128,11069532,13445,0,1715107225,13012.69198137,71.05022514000302,53462.372681040004 2024-05-07,18:40:27.000,128,11069492,13365,0,1715107226,13012.64482719999,71.02202861999831,53462.38665528001 2024-05-07,18:40:28.000,128,11069491,13525,0,1715107227,13012.61114565,70.99383210000087,53462.393642400006 2024-05-07,18:40:29.000,128,11069505,13285,0,1715107228,13012.55051886,70.95858645000408,53462.38665528001 2024-05-07,18:40:30.000,128,11069513,13685,0,1715107229,13012.537046239995,70.90219341000193,53462.372681040004 2024-05-07,18:40:31.000,128,11069541,13565,0,1715107230,13012.44947421,70.90219341000193,53462.42159088 2024-05-07,18:40:32.000,128,11069520,13565,0,1715107231,13012.38884742,70.88809515000321,53462.30979696 2024-05-07,18:40:33.000,128,11069504,13325,0,1715107232,13012.36863849,70.89514428000257,53462.36569392001 2024-05-07,18:40:34.000,128,11069556,13445,0,1715107233,13012.375374799994,70.8598986299985,53462.36569392001 2024-05-07,18:40:35.000,128,11069531,13565,0,1715107234,13012.308011699999,70.8598986299985,53462.31678408001 2024-05-07,18:40:36.000,128,11069563,13445,0,1715107235,13012.314748009994,70.86694775999786,53462.323771200005 2024-05-07,18:40:37.000,128,11069538,13445,0,1715107236,13012.267593839999,70.86694775999786,53462.33075832 2024-05-07,18:40:38.000,128,11069525,13685,0,1715107237,13012.254121219994,70.87399689000449,53462.35171968 2024-05-07,18:40:39.000,128,11069523,13365,0,1715107238,13012.267593839999,70.87399689000449,53462.33075832 2024-05-07,18:40:40.000,128,11069530,13325,0,1715107239,13012.274330149994,70.88104602000385,53462.323771200005 2024-05-07,18:40:41.000,128,11069548,13405,0,1715107240,13012.28106645999,70.91629167000065,53462.323771200005 2024-05-07,18:40:42.000,128,11069528,13645,0,1715107241,13012.294539079994,70.9233408,53462.323771200005 2024-05-07,18:40:43.000,128,11069513,13525,0,1715107242,13012.308011699999,70.89514428000257,53462.2888356 2024-05-07,18:40:44.000,128,11069463,13445,0,1715107243,13012.38211110999,70.91629167000065,53462.30280984 2024-05-07,18:40:45.000,128,11069571,13245,0,1715107244,13012.40905635,70.90924254000129,53462.30979696 2024-05-07,18:40:46.000,128,11069516,13725,0,1715107245,13012.48989207,70.90924254000129,53462.323771200005 2024-05-07,18:40:47.000,128,11069524,13365,0,1715107246,13012.54378254999,70.91629167000065,53462.29582272001 2024-05-07,18:40:48.000,128,11069541,13565,0,1715107247,13012.55051886,70.96563558000344,53462.29582272001 2024-05-07,18:40:49.000,128,11069531,13685,0,1715107248,13012.67177244,70.96563558000344,53462.29582272001 2024-05-07,18:40:50.000,128,11069548,13565,0,1715107249,13012.66503612999,71.00793035999959,53462.31678408001 2024-05-07,18:40:51.000,128,11069527,13085,0,1715107250,13012.65156351,71.05727427000238,53462.31678408001 2024-05-07,18:40:52.000,128,11069528,13445,0,1715107251,13012.678508749996,71.09251991999918,53462.372681040004 2024-05-07,18:40:53.000,128,11069548,13565,0,1715107252,13012.64482719999,71.17710947999876,53462.33774544001 2024-05-07,18:40:54.000,128,11069521,13365,0,1715107253,13012.65156351,71.19825687000412,53462.35171968 2024-05-07,18:40:55.000,128,11069537,13685,0,1715107254,13012.658299819996,71.22645339000155,53462.33774544001 2024-05-07,18:40:56.000,128,11069504,13565,0,1715107255,13012.61114565,71.20530600000347,53462.31678408001 2024-05-07,18:40:57.000,128,11069483,13365,0,1715107256,13012.58420040999,71.20530600000347,53462.31678408001 2024-05-07,18:40:58.000,128,11069522,13645,0,1715107257,13012.537046239995,71.24055165000027,53462.35171968 2024-05-07,18:40:59.000,128,11069498,13285,0,1715107258,13012.537046239995,71.25464990999899,53462.323771200005 2024-05-07,18:41:00.000,128,11069517,13605,0,1715107259,13012.46294682999,71.23350252000091,53462.3587068 2024-05-07,18:41:01.000,128,11069501,13565,0,1715107260,13012.46968314,71.19120774000476,53462.30280984 2024-05-07,18:41:02.000,128,11069505,13525,0,1715107261,13012.436001589995,71.14186383000197,53462.2539 2024-05-07,18:41:03.000,128,11069527,13485,0,1715107262,13012.395583729995,71.11366731000453,53462.29582272001 2024-05-07,18:41:04.000,128,11069487,13765,0,1715107263,13012.38884742,71.06432340000174,53462.28184848 2024-05-07,18:41:05.000,128,11069460,13485,0,1715107264,13012.395583729995,71.02202861999831,53462.29582272001 2024-05-07,18:41:06.000,128,11069526,13405,0,1715107265,13012.44273789999,70.94448818999808,53462.28184848 2024-05-07,18:41:07.000,128,11069543,13725,0,1715107266,13012.44947421,70.90924254000129,53462.34473256001 2024-05-07,18:41:08.000,128,11069539,13245,0,1715107267,13012.496628379995,70.87399689000449,53462.323771200005 2024-05-07,18:41:09.000,128,11069500,13725,0,1715107268,13012.510101,70.79645646000426,53462.31678408001 2024-05-07,18:41:10.000,128,11069488,13405,0,1715107269,13012.58420040999,70.71186690000468,53462.30280984 2024-05-07,18:41:11.000,128,11069501,13765,0,1715107270,13012.62461826999,70.71186690000468,53462.26088712 2024-05-07,18:41:12.000,128,11069546,13485,0,1715107271,13012.69198137,70.64137560000381,53462.35171968 2024-05-07,18:41:13.000,128,11069522,13605,0,1715107272,13012.793026020001,70.64137560000381,53462.35171968 2024-05-07,18:41:14.000,128,11069496,13405,0,1715107273,13012.887334359992,70.58498256000166,53462.33774544001 2024-05-07,18:41:15.000,128,11069542,13565,0,1715107274,13012.968170079992,70.5779334300023,53462.33075832 2024-05-07,18:41:16.000,128,11069502,13285,0,1715107275,13013.049005799992,70.59908082000038,53462.33774544001 2024-05-07,18:41:17.000,128,11069496,13765,0,1715107276,13013.156786760002,70.60612994999974,53462.3587068 2024-05-07,18:41:18.000,128,11069531,13365,0,1715107277,13013.264567719998,70.64137560000381,53462.442552240005 2024-05-07,18:41:19.000,128,11069511,13285,0,1715107278,13013.372348679994,70.64842473000317,53462.428578 2024-05-07,18:41:20.000,128,11069498,13605,0,1715107279,13013.45992070999,70.70481776999804,53462.50543632001 2024-05-07,18:41:21.000,128,11069502,13205,0,1715107280,13013.56096535999,70.7259651600034,53462.4984492 2024-05-07,18:41:22.000,128,11069454,13405,0,1715107281,13013.62832846,70.80350559000362,53462.51242344001 2024-05-07,18:41:23.000,128,11069522,12885,0,1715107282,13013.62159214999,70.81055472000298,53462.491462080005 2024-05-07,18:41:24.000,128,11069489,13325,0,1715107283,13013.70916418,70.87399689000449,53462.50543632001 2024-05-07,18:41:25.000,128,11069485,13485,0,1715107284,13013.76305465999,70.90924254000129,53462.55434616001 2024-05-07,18:41:26.000,128,11069481,13605,0,1715107285,13013.76979097,70.9233408,53462.561333280006 2024-05-07,18:41:27.000,128,11069539,13285,0,1715107286,13013.837154069995,70.9726847100028,53462.58229464001 2024-05-07,18:41:28.000,128,11069498,13645,0,1715107287,13013.81020883,71.0361268800043,53462.63120448001 2024-05-07,18:41:29.000,128,11069488,13285,0,1715107288,13013.88430823999,70.99383210000087,53462.57530752 2024-05-07,18:41:30.000,128,11069434,13245,0,1715107289,13013.89104455,70.99383210000087,53462.63120448001 2024-05-07,18:41:31.000,128,11069520,13525,0,1715107290,13013.938198719996,70.95858645000408,53462.68011432001 2024-05-07,18:41:32.000,128,11069503,13365,0,1715107291,13013.944935029991,70.90219341000193,53462.67312720001 2024-05-07,18:41:33.000,128,11069561,13485,0,1715107292,13013.998825509996,70.84580036999978,53462.68710144 2024-05-07,18:41:34.000,128,11069463,13285,0,1715107293,13014.045979679991,70.7894073300049,53462.68710144 2024-05-07,18:41:35.000,128,11069469,13325,0,1715107294,13014.059452299996,70.7259651600034,53462.68710144 2024-05-07,18:41:36.000,128,11069502,13405,0,1715107295,13014.079661229996,70.63432647000445,53462.729024160006 2024-05-07,18:41:37.000,128,11069467,13285,0,1715107296,13014.113342780001,70.54268777999823,53462.72203704001 2024-05-07,18:41:38.000,128,11069510,13405,0,1715107297,13014.147024329992,70.479245610004,53462.75697264 2024-05-07,18:41:39.000,128,11069499,13285,0,1715107298,13014.207651119992,70.38055778999842,53462.80588248 2024-05-07,18:41:40.000,128,11069452,13405,0,1715107299,13014.221123739997,70.33826301000227,53462.826843840005 2024-05-07,18:41:41.000,128,11069463,13725,0,1715107300,13014.301959459997,70.2677717100014,53462.80588248 2024-05-07,18:41:42.000,128,11069525,13405,0,1715107301,13014.362586249998,70.27482084000076,53462.826843840005 2024-05-07,18:41:43.000,128,11069446,13445,0,1715107302,13014.456894589988,70.2325260600046,53462.86177944 2024-05-07,18:41:44.000,128,11069493,13205,0,1715107303,13014.524257689998,70.12678910999966,53462.86177944 2024-05-07,18:41:45.000,128,11069478,13285,0,1715107304,13014.591620789994,70.14793649999774,53462.875753680004 2024-05-07,18:41:46.000,128,11069503,13445,0,1715107305,13014.69940174999,70.12678910999966,53462.90370216 2024-05-07,18:41:47.000,128,11069483,13005,0,1715107306,13014.78023746999,70.08449433000351,53462.945624880005 2024-05-07,18:41:48.000,128,11069457,13365,0,1715107307,13014.90822736,70.04219955000008,53463.043444560004 2024-05-07,18:41:49.000,128,11069468,13365,0,1715107308,13014.94864522,70.0562978099988,53463.0224832 2024-05-07,18:41:50.000,128,11069496,13245,0,1715107309,13015.02948094,70.02810129000136,53463.01549608001 2024-05-07,18:41:51.000,128,11069455,13565,0,1715107310,13015.08337141999,69.99990477000392,53463.10632864001 2024-05-07,18:41:52.000,128,11069501,13525,0,1715107311,13015.143998209991,69.95056086000113,53463.12729 2024-05-07,18:41:53.000,128,11069505,13325,0,1715107312,13015.13052559,69.93646260000241,53463.14825136 2024-05-07,18:41:54.000,128,11069487,13205,0,1715107313,13015.184416069991,69.9223643400037,53463.16921272 2024-05-07,18:41:55.000,128,11069478,13245,0,1715107314,13015.231570240001,69.89416781999898,53463.18318696001 2024-05-07,18:41:56.000,128,11069516,13605,0,1715107315,13015.245042859991,69.79548000000068,53463.20414832001 2024-05-07,18:41:57.000,128,11069497,13485,0,1715107316,13015.265251789991,69.78843087000132,53463.22510968001 2024-05-07,18:41:58.000,128,11069513,13445,0,1715107317,13015.312405960001,69.75318522000453,53463.25305816001 2024-05-07,18:41:59.000,128,11069524,13245,0,1715107318,13015.339351199997,69.7108904400011,53463.23908392 2024-05-07,18:42:00.000,128,11069474,13245,0,1715107319,13015.373032750002,69.69679218000238,53463.28799376 2024-05-07,18:42:01.000,128,11069530,13245,0,1715107320,13015.379769059997,69.61925175000215,53463.31594224 2024-05-07,18:42:02.000,128,11069500,13725,0,1715107321,13015.453868470002,69.54876045000128,53463.30196800001 2024-05-07,18:42:03.000,128,11069488,12925,0,1715107322,13015.467341089992,69.50646566999785,53463.42074904001 2024-05-07,18:42:04.000,128,11069470,13125,0,1715107323,13015.514495260002,69.48531827999977,53463.378826320004 2024-05-07,18:42:05.000,128,11069508,13845,0,1715107324,13015.548176809993,69.39367959000083,53463.4067748 2024-05-07,18:42:06.000,128,11069503,13365,0,1715107325,13015.554913120002,69.30909003000124,53463.42773616 2024-05-07,18:42:07.000,128,11069513,13445,0,1715107326,13015.602067289998,69.24564785999974,53463.39280056001 2024-05-07,18:42:08.000,128,11069549,13205,0,1715107327,13015.602067289998,69.19630395000422,53463.41376192 2024-05-07,18:42:09.000,128,11069514,13405,0,1715107328,13015.622276219998,69.118763520004,53463.37183920001 2024-05-07,18:42:10.000,128,11069537,13605,0,1715107329,13015.615539910003,69.06237048000185,53463.42773616 2024-05-07,18:42:11.000,128,11069507,13165,0,1715107330,13015.595330980002,69.01302656999906,53463.497607360005 2024-05-07,18:42:12.000,128,11069543,13405,0,1715107331,13015.622276219998,68.97778092000226,53463.49062024001 2024-05-07,18:42:13.000,128,11069484,13445,0,1715107332,13015.649221459993,68.94253526999819,53463.46267176 2024-05-07,18:42:14.000,128,11069468,13485,0,1715107333,13015.635748840003,68.90024049000203,53463.43472328 2024-05-07,18:42:15.000,128,11069506,13365,0,1715107334,13015.649221459993,68.88614223000332,53463.448697520005 2024-05-07,18:42:16.000,128,11069504,13485,0,1715107335,13015.662694079998,68.8579457099986,53463.45568464 2024-05-07,18:42:17.000,128,11069465,13405,0,1715107336,13015.682903009998,68.86499483999796,53463.49062024001 2024-05-07,18:42:18.000,128,11069518,13645,0,1715107337,13015.676166699988,68.85089657999924,53463.52555584 2024-05-07,18:42:19.000,128,11069481,13645,0,1715107338,13015.676166699988,68.8720439700046,53463.51158160001 2024-05-07,18:42:20.000,128,11069519,13645,0,1715107339,13015.662694079998,68.93548613999883,53463.52555584 2024-05-07,18:42:21.000,128,11069467,13565,0,1715107340,13015.703111939998,68.95663353000418,53463.53254296 2024-05-07,18:42:22.000,128,11069525,13725,0,1715107341,13015.723320869998,69.0059774399997,53463.51158160001 2024-05-07,18:42:23.000,128,11069488,13845,0,1715107342,13015.736793489988,69.03417396000441,53463.55350432 2024-05-07,18:42:24.000,128,11069528,13445,0,1715107343,13015.750266109993,69.104665259998,53463.546517200004 2024-05-07,18:42:25.000,128,11069507,13405,0,1715107344,13015.777211349989,69.16105830000015,53463.53953008001 2024-05-07,18:42:26.000,128,11069492,13445,0,1715107345,13015.709848249993,69.20335308000358,53463.48363312 2024-05-07,18:42:27.000,128,11069512,13485,0,1715107346,13015.676166699988,69.25974611999845,53463.51856872001 2024-05-07,18:42:28.000,128,11069467,13565,0,1715107347,13015.689639319993,69.2808935100038,53463.51856872001 2024-05-07,18:42:29.000,128,11069530,13285,0,1715107348,13015.696375629988,69.30909003000124,53463.56049144001 2024-05-07,18:42:30.000,128,11069573,13405,0,1715107349,13015.662694079998,69.29499177000253,53463.57446568 2024-05-07,18:42:31.000,128,11069544,13005,0,1715107350,13015.635748840003,69.28794264000317,53463.52555584 2024-05-07,18:42:32.000,128,11069497,13285,0,1715107351,13015.595330980002,69.26679524999781,53463.53953008001 2024-05-07,18:42:33.000,128,11069526,13285,0,1715107352,13015.568385739993,69.22450047000166,53463.567478560006 2024-05-07,18:42:34.000,128,11069501,13045,0,1715107353,13015.521231569997,69.18220568999823,53463.53254296 2024-05-07,18:42:35.000,128,11069481,13405,0,1715107354,13015.501022639997,69.14696004000143,53463.546517200004 2024-05-07,18:42:36.000,128,11069502,13365,0,1715107355,13015.480813709997,69.104665259998,53463.546517200004 2024-05-07,18:42:37.000,128,11069484,13445,0,1715107356,13015.413450610002,69.02712482999777,53463.497607360005 2024-05-07,18:42:38.000,128,11069500,13245,0,1715107357,13015.426923229992,68.90024049000203,53463.51856872001 2024-05-07,18:42:39.000,128,11069519,13565,0,1715107358,13015.399977989997,68.9072896200014,53463.476646 2024-05-07,18:42:40.000,128,11069524,13365,0,1715107359,13015.393241680002,68.8720439700046,53463.497607360005 2024-05-07,18:42:41.000,128,11069538,13245,0,1715107360,13015.460604779997,68.82270006000181,53463.53254296 2024-05-07,18:42:42.000,128,11069505,13205,0,1715107361,13015.440395849997,68.80860180000309,53463.42074904001 2024-05-07,18:42:43.000,128,11069499,13285,0,1715107362,13015.460604779997,68.79450354000437,53463.43472328 2024-05-07,18:42:44.000,128,11069540,13445,0,1715107363,13015.487550019992,68.73811050000222,53463.45568464 2024-05-07,18:42:45.000,128,11069478,13685,0,1715107364,13015.514495260002,68.74515963000158,53463.448697520005 2024-05-07,18:42:46.000,128,11069515,13205,0,1715107365,13015.514495260002,68.73106137000286,53463.46267176 2024-05-07,18:42:47.000,128,11069536,13685,0,1715107366,13015.474077400002,68.70286484999815,53463.45568464 2024-05-07,18:42:48.000,128,11069550,13405,0,1715107367,13015.514495260002,68.74515963000158,53463.42773616 2024-05-07,18:42:49.000,128,11069483,13405,0,1715107368,13015.487550019992,68.74515963000158,53463.448697520005 2024-05-07,18:42:50.000,128,11069469,13445,0,1715107369,13015.514495260002,68.74515963000158,53463.378826320004 2024-05-07,18:42:51.000,128,11069545,13405,0,1715107370,13015.507758949992,68.73811050000222,53463.42074904001 2024-05-07,18:42:52.000,128,11069502,13445,0,1715107371,13015.467341089992,68.81565093000245,53463.35786496 2024-05-07,18:42:53.000,128,11069531,13285,0,1715107372,13015.507758949992,68.82974919000117,53463.34389072001 2024-05-07,18:42:54.000,128,11069461,13725,0,1715107373,13015.487550019992,68.90024049000203,53463.35786496 2024-05-07,18:42:55.000,128,11069466,13645,0,1715107374,13015.420186919997,68.9707317900029,53463.34389072001 2024-05-07,18:42:56.000,128,11069485,13565,0,1715107375,13015.399977989997,69.04122309000377,53463.38581344 2024-05-07,18:42:57.000,128,11069520,13405,0,1715107376,13015.366296439992,69.118763520004,53463.39280056001 2024-05-07,18:42:58.000,128,11069513,13285,0,1715107377,13015.298933339996,69.19630395000422,53463.378826320004 2024-05-07,18:42:59.000,128,11069455,13645,0,1715107378,13015.211361310001,69.23154960000102,53463.329916480005 2024-05-07,18:43:00.000,128,11069533,13485,0,1715107379,13015.177679759996,69.26679524999781,53463.28799376 2024-05-07,18:43:01.000,128,11069539,13485,0,1715107380,13015.157470829996,69.33023741999932,53463.31594224 2024-05-07,18:43:02.000,128,11069475,13405,0,1715107381,13015.12378927999,69.35843394000403,53463.30196800001 2024-05-07,18:43:03.000,128,11069537,13445,0,1715107382,13015.137261899996,69.37253220000275,53463.27401952001 2024-05-07,18:43:04.000,128,11069540,13485,0,1715107383,13015.10358034999,69.36548307000339,53463.2670324 2024-05-07,18:43:05.000,128,11069510,13245,0,1715107384,13015.117052969996,69.3161391600006,53463.20414832001 2024-05-07,18:43:06.000,128,11069487,13685,0,1715107385,13015.096844039996,69.26679524999781,53463.24607104 2024-05-07,18:43:07.000,128,11069491,13285,0,1715107386,13015.09010773,69.24564785999974,53463.22510968001 2024-05-07,18:43:08.000,128,11069531,13245,0,1715107387,13015.056426179995,69.19630395000422,53463.17619984001 2024-05-07,18:43:09.000,128,11069532,13565,0,1715107388,13015.00253569999,69.13991091000207,53463.20414832001 2024-05-07,18:43:10.000,128,11069484,13405,0,1715107389,13014.94864522,69.104665259998,53463.22510968001 2024-05-07,18:43:11.000,128,11069502,13805,0,1715107390,13014.92169997999,68.99892831000034,53463.18318696001 2024-05-07,18:43:12.000,128,11069494,13525,0,1715107391,13014.90149104999,68.9707317900029,53463.18318696001 2024-05-07,18:43:13.000,128,11069462,13285,0,1715107392,13014.914963669995,68.92138788000011,53463.19017408 2024-05-07,18:43:14.000,128,11069491,13565,0,1715107393,13014.88801843,68.83679832000053,53463.21812256 2024-05-07,18:43:15.000,128,11069463,13085,0,1715107394,13014.894754739995,68.78040527999838,53463.16921272 2024-05-07,18:43:16.000,128,11069523,13605,0,1715107395,13014.894754739995,68.75220876000094,53463.07838016 2024-05-07,18:43:17.000,128,11069485,13765,0,1715107396,13014.935172599995,68.62532441999792,53463.162225600005 2024-05-07,18:43:18.000,128,11069515,13245,0,1715107397,13014.935172599995,68.55483312000433,53463.0923544 2024-05-07,18:43:19.000,128,11069474,13645,0,1715107398,13014.94190890999,68.55483312000433,53463.113315760005 2024-05-07,18:43:20.000,128,11069489,13525,0,1715107399,13014.96885415,68.5125383400009,53463.13427712001 2024-05-07,18:43:21.000,128,11069535,13525,0,1715107400,13015.036217249995,68.49139095000282,53463.13427712001 2024-05-07,18:43:22.000,128,11069495,13565,0,1715107401,13015.04295355999,68.45614529999875,53463.10632864001 2024-05-07,18:43:23.000,128,11069510,13565,0,1715107402,13015.04968987,68.43499791000067,53463.12729 2024-05-07,18:43:24.000,128,11069531,13445,0,1715107403,13015.06316248999,68.39975226000388,53463.16921272 2024-05-07,18:43:25.000,128,11069516,13485,0,1715107404,13015.04968987,68.4138505200026,53463.15523848001 2024-05-07,18:43:26.000,128,11069545,13525,0,1715107405,13015.06316248999,68.42794878000132,53463.12729 2024-05-07,18:43:27.000,128,11069519,13565,0,1715107406,13015.09010773,68.44204704000003,53463.17619984001 2024-05-07,18:43:28.000,128,11069471,13245,0,1715107407,13015.056426179995,68.4138505200026,53463.20414832001 2024-05-07,18:43:29.000,128,11069473,13285,0,1715107408,13015.02274462999,68.4490961699994,53463.16921272 2024-05-07,18:43:30.000,128,11069523,13285,0,1715107409,13014.975590459995,68.4490961699994,53463.12729 2024-05-07,18:43:31.000,128,11069517,13085,0,1715107410,13014.98232676999,68.44204704000003,53463.17619984001 2024-05-07,18:43:32.000,128,11069552,13485,0,1715107411,13014.90822736,68.4490961699994,53463.12030288 2024-05-07,18:43:33.000,128,11069505,13205,0,1715107412,13014.94864522,68.39270313000452,53463.12729 2024-05-07,18:43:34.000,128,11069475,13565,0,1715107413,13014.914963669995,68.4138505200026,53463.09934152 2024-05-07,18:43:35.000,128,11069481,13325,0,1715107414,13014.88801843,68.43499791000067,53463.13427712001 2024-05-07,18:43:36.000,128,11069503,13525,0,1715107415,13014.86107318999,68.4490961699994,53463.12030288 2024-05-07,18:43:37.000,128,11069519,13125,0,1715107416,13014.84760057,68.47024356000475,53463.12030288 2024-05-07,18:43:38.000,128,11069517,13205,0,1715107417,13014.82065532999,68.46319442999811,53463.12729 2024-05-07,18:43:39.000,128,11069527,13525,0,1715107418,13014.78697378,68.4490961699994,53463.12030288 2024-05-07,18:43:40.000,128,11069479,13405,0,1715107419,13014.773501159994,68.47024356000475,53463.05741880001 2024-05-07,18:43:41.000,128,11069502,13525,0,1715107420,13014.76676485,68.48434182000346,53463.09934152 2024-05-07,18:43:42.000,128,11069479,13285,0,1715107421,13014.73981960999,68.47024356000475,53463.064405920006 2024-05-07,18:43:43.000,128,11069504,13325,0,1715107422,13014.706138059999,68.4490961699994,53463.09934152 2024-05-07,18:43:44.000,128,11069568,13565,0,1715107423,13014.692665439994,68.4138505200026,53463.05043168 2024-05-07,18:43:45.000,128,11069548,13485,0,1715107424,13014.71961067999,68.36450660999981,53463.07838016 2024-05-07,18:43:46.000,128,11069509,13245,0,1715107425,13014.753292229994,68.32926096000301,53463.0923544 2024-05-07,18:43:47.000,128,11069501,13445,0,1715107426,13014.73981960999,68.29401530999894,53463.02947032 2024-05-07,18:43:48.000,128,11069459,13365,0,1715107427,13014.82739164,68.27286792000086,53463.0923544 2024-05-07,18:43:49.000,128,11069435,13565,0,1715107428,13014.86107318999,68.20942574999935,53463.08536728001 2024-05-07,18:43:50.000,128,11069496,14005,0,1715107429,13014.90822736,68.20237662,53463.08536728001 2024-05-07,18:43:51.000,128,11069537,13325,0,1715107430,13014.94864522,68.1671309700032,53463.10632864001 2024-05-07,18:43:52.000,128,11069507,13445,0,1715107431,13014.96211783999,68.12483618999977,53463.0923544 2024-05-07,18:43:53.000,128,11069449,13365,0,1715107432,13014.96211783999,68.08254141000361,53463.00850896001 2024-05-07,18:43:54.000,128,11069518,13765,0,1715107433,13014.975590459995,68.0543448899989,53463.12030288 2024-05-07,18:43:55.000,128,11069527,13485,0,1715107434,13014.98232676999,68.00500098000339,53463.08536728001 2024-05-07,18:43:56.000,128,11069518,13565,0,1715107435,13014.955381529995,67.94860794000124,53463.10632864001 2024-05-07,18:43:57.000,128,11069530,13565,0,1715107436,13014.90822736,67.93450968000252,53463.02947032 2024-05-07,18:43:58.000,128,11069514,13445,0,1715107437,13014.88128211999,67.9556570700006,53463.00152184 2024-05-07,18:43:59.000,128,11069522,13685,0,1715107438,13014.90822736,67.99090272000467,53463.043444560004 2024-05-07,18:44:00.000,128,11069502,13525,0,1715107439,13014.82739164,67.99090272000467,53463.03645744001 2024-05-07,18:44:01.000,128,11069485,13605,0,1715107440,13014.854336879995,68.0684431500049,53463.07838016 2024-05-07,18:44:02.000,128,11069548,13325,0,1715107441,13014.834127949995,68.11778706000041,53463.07139304 2024-05-07,18:44:03.000,128,11069438,13285,0,1715107442,13014.82739164,68.09663967000233,53463.0224832 2024-05-07,18:44:04.000,128,11069474,13565,0,1715107443,13014.813919019995,68.11778706000041,53463.0923544 2024-05-07,18:44:05.000,128,11069470,13605,0,1715107444,13014.82739164,68.20942574999935,53463.08536728001 2024-05-07,18:44:06.000,128,11069536,13565,0,1715107445,13014.86107318999,68.19532749000064,53463.08536728001 2024-05-07,18:44:07.000,128,11069523,13765,0,1715107446,13014.86107318999,68.23057314000471,53463.043444560004 2024-05-07,18:44:08.000,128,11069441,13525,0,1715107447,13014.84760057,68.24467140000343,53463.08536728001 2024-05-07,18:44:09.000,128,11069495,13485,0,1715107448,13014.88128211999,68.24467140000343,53463.07139304 2024-05-07,18:44:10.000,128,11069520,14045,0,1715107449,13014.96211783999,68.16008184000384,53463.01549608001 2024-05-07,18:44:11.000,128,11069482,13405,0,1715107450,13015.00253569999,68.15303271000448,53463.07139304 2024-05-07,18:44:12.000,128,11069488,13685,0,1715107451,13014.98906308,68.12483618999977,53463.0923544 2024-05-07,18:44:13.000,128,11069445,13325,0,1715107452,13015.02948094,68.0684431500049,53463.05043168 2024-05-07,18:44:14.000,128,11069525,13725,0,1715107453,13014.98232676999,68.0190992400021,53463.05043168 2024-05-07,18:44:15.000,128,11069447,13525,0,1715107454,13015.00253569999,67.97680445999868,53463.12030288 2024-05-07,18:44:16.000,128,11069489,13445,0,1715107455,13015.02948094,67.9204114200038,53463.07838016 2024-05-07,18:44:17.000,128,11069494,13605,0,1715107456,13015.04968987,67.86401838000165,53463.113315760005 2024-05-07,18:44:18.000,128,11069487,13405,0,1715107457,13015.04968987,67.77237969000271,53463.12729 2024-05-07,18:44:19.000,128,11069487,13525,0,1715107458,13015.056426179995,67.70188839000184,53463.16921272 2024-05-07,18:44:20.000,128,11069481,13445,0,1715107459,13015.02948094,67.68779013000312,53463.162225600005 2024-05-07,18:44:21.000,128,11069473,13405,0,1715107460,13015.00927201,67.63844622000033,53463.14825136 2024-05-07,18:44:22.000,128,11069495,13485,0,1715107461,13014.995799389995,67.59615144000418,53463.13427712001 2024-05-07,18:44:23.000,128,11069535,13285,0,1715107462,13014.935172599995,67.57500404999882,53463.113315760005 2024-05-07,18:44:24.000,128,11069487,13765,0,1715107463,13014.94190890999,67.4974636199986,53463.15523848001 2024-05-07,18:44:25.000,128,11069499,13205,0,1715107464,13014.96885415,67.49041448999924,53463.16921272 2024-05-07,18:44:26.000,128,11069513,13365,0,1715107465,13014.92169997999,67.4974636199986,53463.13427712001 2024-05-07,18:44:27.000,128,11069486,13805,0,1715107466,13014.88801843,67.42697231999773,53463.14126424 2024-05-07,18:44:28.000,128,11069470,13085,0,1715107467,13014.94190890999,67.40582492999965,53463.22510968001 2024-05-07,18:44:29.000,128,11069474,13125,0,1715107468,13015.00253569999,67.41992318999837,53463.16921272 2024-05-07,18:44:30.000,128,11069479,13365,0,1715107469,13015.0698988,67.41287405999901,53463.18318696001 2024-05-07,18:44:31.000,128,11069501,13285,0,1715107470,13015.13052559,67.41287405999901,53463.16921272 2024-05-07,18:44:32.000,128,11069494,13405,0,1715107471,13015.137261899996,67.42697231999773,53463.232096800006 2024-05-07,18:44:33.000,128,11069476,13205,0,1715107472,13015.238306549996,67.40582492999965,53463.26004528 2024-05-07,18:44:34.000,128,11069502,13045,0,1715107473,13015.265251789991,67.41287405999901,53463.23908392 2024-05-07,18:44:35.000,128,11069486,13245,0,1715107474,13015.245042859991,67.46926710000116,53463.29498088 2024-05-07,18:44:36.000,128,11069508,13405,0,1715107475,13015.245042859991,67.44107058000372,53463.23908392 2024-05-07,18:44:47.000,128,11069457,13245,0,1715107486,13015.06316248999,67.68779013000312,53463.20414832001 2024-05-07,18:44:48.000,128,11069451,13245,0,1715107487,13015.09010773,67.66664273999777,53463.26004528 2024-05-07,18:44:49.000,128,11069484,13645,0,1715107488,13015.036217249995,67.72303577999992,53463.26004528 2024-05-07,18:44:50.000,128,11069494,13525,0,1715107489,13015.00927201,67.70188839000184,53463.26004528 2024-05-07,18:44:51.000,128,11069468,13525,0,1715107490,13014.914963669995,67.68074100000376,53463.1971612 2024-05-07,18:44:52.000,128,11069465,13325,0,1715107491,13014.894754739995,67.6736918700044,53463.1971612 2024-05-07,18:44:53.000,128,11069469,13205,0,1715107492,13014.88128211999,67.69483926000248,53463.15523848001 2024-05-07,18:44:54.000,128,11069511,13485,0,1715107493,13014.82739164,67.65254447999905,53463.14126424 2024-05-07,18:44:55.000,128,11069475,13805,0,1715107494,13014.80718271,67.6102497000029,53463.15523848001 2024-05-07,18:44:56.000,128,11069505,13405,0,1715107495,13014.78023746999,67.61729883000226,53463.0923544 2024-05-07,18:44:57.000,128,11069538,13445,0,1715107496,13014.692665439994,67.60320057000354,53463.08536728001 2024-05-07,18:44:58.000,128,11069497,13365,0,1715107497,13014.672456509994,67.58205317999818,53463.0923544 2024-05-07,18:44:59.000,128,11069482,13285,0,1715107498,13014.598357099989,67.63139709000097,53463.07139304 2024-05-07,18:45:00.000,128,11069522,13085,0,1715107499,13014.490576139993,67.64549534999969,53463.03645744001 2024-05-07,18:45:01.000,128,11069471,13445,0,1715107500,13014.429949349993,67.66664273999777,53463.043444560004 2024-05-07,18:45:02.000,128,11069467,13485,0,1715107501,13014.315432080002,67.75828143000399,53463.02947032 2024-05-07,18:45:03.000,128,11069477,13285,0,1715107502,13014.254805290002,67.79352708000079,53463.00850896001 2024-05-07,18:45:04.000,128,11069514,13405,0,1715107503,13014.234596360002,67.86401838000165,53463.00152184 2024-05-07,18:45:05.000,128,11069506,13445,0,1715107504,13014.153760640002,67.89926402999845,53462.98754760001 2024-05-07,18:45:06.000,128,11069487,13805,0,1715107505,13014.099870159996,68.04024663000018,53462.8827408 2024-05-07,18:45:07.000,128,11069479,13365,0,1715107506,13014.059452299996,68.0684431500049,53462.84081808001 2024-05-07,18:45:08.000,128,11069472,13445,0,1715107507,13014.032507060001,68.13188531999913,53462.93165064 2024-05-07,18:45:09.000,128,11069509,13405,0,1715107508,13014.025770749991,68.21647487999871,53462.86876656001 2024-05-07,18:45:10.000,128,11069514,13565,0,1715107509,13014.025770749991,68.25172053000279,53462.84081808001 2024-05-07,18:45:11.000,128,11069494,13205,0,1715107510,13014.039243369996,68.32221183000365,53462.79889536001 2024-05-07,18:45:12.000,128,11069502,13085,0,1715107511,13014.039243369996,68.33631009000237,53462.777934000005 2024-05-07,18:45:13.000,128,11069520,13645,0,1715107512,13014.106606469992,68.32221183000365,53462.777934000005 2024-05-07,18:45:14.000,128,11069469,13365,0,1715107513,13014.093133850001,68.33631009000237,53462.80588248 2024-05-07,18:45:15.000,128,11069462,13125,0,1715107514,13014.086397539992,68.37155573999917,53462.7429984 2024-05-07,18:45:16.000,128,11069468,13325,0,1715107515,13014.072924920001,68.35040835000109,53462.86876656001 2024-05-07,18:45:17.000,128,11069458,13285,0,1715107516,13014.086397539992,68.3010644399983,53462.729024160006 2024-05-07,18:45:18.000,128,11069486,13405,0,1715107517,13014.045979679991,68.35745748000045,53462.70107568001 2024-05-07,18:45:19.000,128,11069457,13205,0,1715107518,13013.985352889991,68.30811356999766,53462.64517872 2024-05-07,18:45:20.000,128,11069501,13445,0,1715107519,13013.978616579996,68.28696617999958,53462.61723024 2024-05-07,18:45:21.000,128,11069462,13445,0,1715107520,13014.005561819991,68.24467140000343,53462.68710144 2024-05-07,18:45:22.000,128,11069478,13205,0,1715107521,13013.958407649996,68.22352400999807,53462.69408856 2024-05-07,18:45:23.000,128,11069433,13405,0,1715107522,13013.938198719996,68.22352400999807,53462.68011432001 2024-05-07,18:45:24.000,128,11069482,13725,0,1715107523,13013.89104455,68.20942574999935,53462.67312720001 2024-05-07,18:45:25.000,128,11069506,13685,0,1715107524,13013.85062669,68.22352400999807,53462.62421736 2024-05-07,18:45:26.000,128,11069537,13845,0,1715107525,13013.83041776,68.20942574999935,53462.64517872 2024-05-07,18:45:27.000,128,11069531,13565,0,1715107526,13013.796736209995,68.21647487999871,53462.64517872 2024-05-07,18:45:28.000,128,11069469,13405,0,1715107527,13013.74284572999,68.20942574999935,53462.60325600001 2024-05-07,18:45:29.000,128,11069523,13605,0,1715107528,13013.74284572999,68.22352400999807,53462.63120448001 2024-05-07,18:45:30.000,128,11069540,13645,0,1715107529,13013.715900489995,68.23057314000471,53462.60325600001 2024-05-07,18:45:31.000,128,11069500,13325,0,1715107530,13013.72937311,68.29401530999894,53462.57530752 2024-05-07,18:45:32.000,128,11069519,13645,0,1715107531,13013.756318349995,68.29401530999894,53462.59626888 2024-05-07,18:45:33.000,128,11069474,13685,0,1715107532,13013.76305465999,68.3010644399983,53462.55434616001 2024-05-07,18:45:34.000,128,11069539,13525,0,1715107533,13013.715900489995,68.33631009000237,53462.52639768 2024-05-07,18:45:35.000,128,11069488,13845,0,1715107534,13013.74958204,68.32926096000301,53462.5683204 2024-05-07,18:45:36.000,128,11069488,13285,0,1715107535,13013.74284572999,68.40680139000324,53462.53338480001 2024-05-07,18:45:37.000,128,11069472,13405,0,1715107536,13013.74958204,68.36450660999981,53462.52639768 2024-05-07,18:45:38.000,128,11069485,13285,0,1715107537,13013.74958204,68.39975226000388,53462.4984492 2024-05-07,18:45:39.000,128,11069500,13125,0,1715107538,13013.76979097,68.40680139000324,53462.50543632001 2024-05-07,18:45:40.000,128,11069497,13125,0,1715107539,13013.776527279995,68.38565399999788,53462.51941056 2024-05-07,18:45:41.000,128,11069498,13245,0,1715107540,13013.796736209995,68.37155573999917,53462.54735904 2024-05-07,18:45:42.000,128,11069524,13445,0,1715107541,13013.796736209995,68.37155573999917,53462.52639768 2024-05-07,18:45:43.000,128,11069513,13365,0,1715107542,13013.7899999,68.3151627000043,53462.55434616001 2024-05-07,18:45:44.000,128,11069547,13045,0,1715107543,13013.776527279995,68.3010644399983,53462.561333280006 2024-05-07,18:45:45.000,128,11069517,13525,0,1715107544,13013.80347251999,68.25876966000214,53462.53338480001 2024-05-07,18:45:46.000,128,11069553,13085,0,1715107545,13013.756318349995,68.23057314000471,53462.4984492 2024-05-07,18:45:47.000,128,11069534,13325,0,1715107546,13013.736109419995,68.19532749000064,53462.51941056 2024-05-07,18:45:48.000,128,11069499,13205,0,1715107547,13013.715900489995,68.1671309700032,53462.52639768 2024-05-07,18:45:49.000,128,11069518,13125,0,1715107548,13013.68895525,68.07549228000426,53462.55434616001 2024-05-07,18:45:50.000,128,11069530,13245,0,1715107549,13013.695691559995,68.10368880000169,53462.54735904 2024-05-07,18:45:51.000,128,11069540,13325,0,1715107550,13013.62159214999,68.04729575999954,53462.53338480001 2024-05-07,18:45:52.000,128,11069520,13325,0,1715107551,13013.5879106,67.98385358999803,53462.51941056 2024-05-07,18:45:53.000,128,11069523,13605,0,1715107552,13013.54075642999,67.94155881000188,53462.442552240005 2024-05-07,18:45:54.000,128,11069511,13565,0,1715107553,13013.56770167,67.90631315999781,53462.55434616001 2024-05-07,18:45:55.000,128,11069555,13405,0,1715107554,13013.52054749999,67.8569692500023,53462.540371920004 2024-05-07,18:45:56.000,128,11069491,13085,0,1715107555,13013.48012963999,67.82877273000486,53462.54735904 2024-05-07,18:45:57.000,128,11069483,13405,0,1715107556,13013.466657019999,67.81467446999886,53462.54735904 2024-05-07,18:45:58.000,128,11069540,13285,0,1715107557,13013.466657019999,67.80057621000014,53462.491462080005 2024-05-07,18:45:59.000,128,11069519,13325,0,1715107558,13013.426239159999,67.80057621000014,53462.48447496001 2024-05-07,18:46:00.000,128,11069501,13285,0,1715107559,13013.419502849989,67.8076253399995,53462.51941056 2024-05-07,18:46:01.000,128,11069519,13445,0,1715107560,13013.446448089999,67.79352708000079,53462.51242344001 2024-05-07,18:46:02.000,128,11069504,13245,0,1715107561,13013.406030229999,67.82172359999822,53462.47748784 2024-05-07,18:46:03.000,128,11069456,13525,0,1715107562,13013.406030229999,67.80057621000014,53462.46351360001 2024-05-07,18:46:04.000,128,11069538,13485,0,1715107563,13013.352139749994,67.77237969000271,53462.428578 2024-05-07,18:46:05.000,128,11069565,13565,0,1715107564,13013.392557609994,67.79352708000079,53462.51242344001 2024-05-07,18:46:06.000,128,11069558,13285,0,1715107565,13013.358876059989,67.76533056000335,53462.47050072 2024-05-07,18:46:07.000,128,11069535,13445,0,1715107566,13013.358876059989,67.75828143000399,53462.52639768 2024-05-07,18:46:08.000,128,11069536,13365,0,1715107567,13013.352139749994,67.79352708000079,53462.52639768 2024-05-07,18:46:09.000,128,11069565,13725,0,1715107568,13013.372348679994,67.73713403999864,53462.47748784 2024-05-07,18:46:10.000,128,11069522,13685,0,1715107569,13013.385821299998,67.73713403999864,53462.53338480001 2024-05-07,18:46:11.000,128,11069523,13365,0,1715107570,13013.392557609994,67.7089375200012,53462.51941056 2024-05-07,18:46:12.000,128,11069520,13685,0,1715107571,13013.406030229999,67.72303577999992,53462.54735904 2024-05-07,18:46:13.000,128,11069506,13445,0,1715107572,13013.426239159999,67.68074100000376,53462.50543632001 2024-05-07,18:46:14.000,128,11069482,13085,0,1715107573,13013.493602259994,67.64549534999969,53462.55434616001 2024-05-07,18:46:15.000,128,11069479,13245,0,1715107574,13013.432975469994,67.60320057000354,53462.55434616001 2024-05-07,18:46:16.000,128,11069536,13405,0,1715107575,13013.50033856999,67.59615144000418,53462.54735904 2024-05-07,18:46:17.000,128,11069524,13605,0,1715107576,13013.513811189994,67.57500404999882,53462.57530752 2024-05-07,18:46:18.000,128,11069488,13525,0,1715107577,13013.527283809999,67.58910231000482,53462.58229464001 2024-05-07,18:46:19.000,128,11069542,13925,0,1715107578,13013.60138321999,67.57500404999882,53462.63120448001 2024-05-07,18:46:20.000,128,11069525,13405,0,1715107579,13013.614855839995,67.54680753000139,53462.659152960005 2024-05-07,18:46:21.000,128,11069517,13405,0,1715107580,13013.66201000999,67.50451274999796,53462.64517872 2024-05-07,18:46:22.000,128,11069488,13365,0,1715107581,13013.66874632,67.43402145000437,53462.65216584001 2024-05-07,18:46:23.000,128,11069456,13285,0,1715107582,13013.675482629995,67.42697231999773,53462.610243120005 2024-05-07,18:46:24.000,128,11069551,13165,0,1715107583,13013.736109419995,67.34238275999815,53462.65216584001 2024-05-07,18:46:25.000,128,11069439,13445,0,1715107584,13013.76979097,67.34238275999815,53462.65216584001 2024-05-07,18:46:26.000,128,11069560,13485,0,1715107585,13013.81020883,67.26484232999792,53462.6381916 2024-05-07,18:46:27.000,128,11069524,13645,0,1715107586,13013.84389037999,67.22959668000112,53462.67312720001 2024-05-07,18:46:28.000,128,11069527,13365,0,1715107587,13013.88430823999,67.14500712000154,53462.72203704001 2024-05-07,18:46:29.000,128,11069454,13925,0,1715107588,13013.91125348,67.12385973000346,53462.69408856 2024-05-07,18:46:30.000,128,11069550,13045,0,1715107589,13013.91125348,67.05336843000259,53462.7429984 2024-05-07,18:46:31.000,128,11069489,13605,0,1715107590,13013.938198719996,66.99697539000044,53462.75697264 2024-05-07,18:46:32.000,128,11069533,13125,0,1715107591,13013.95167134,66.96172974000365,53462.78492112 2024-05-07,18:46:33.000,128,11069511,13325,0,1715107592,13013.965143959991,66.95468061000429,53462.74998552001 2024-05-07,18:46:34.000,128,11069528,13565,0,1715107593,13014.025770749991,66.88418931000342,53462.777934000005 2024-05-07,18:46:35.000,128,11069495,13365,0,1715107594,13014.012298130001,66.88418931000342,53462.76395976 2024-05-07,18:46:36.000,128,11069532,13365,0,1715107595,13013.998825509996,66.82074714000191,53462.84780520001 2024-05-07,18:46:37.000,128,11069485,13605,0,1715107596,13013.998825509996,66.82779627000127,53462.777934000005 2024-05-07,18:46:38.000,128,11069518,13405,0,1715107597,13013.944935029991,66.81369801000255,53462.826843840005 2024-05-07,18:46:39.000,128,11069515,13125,0,1715107598,13013.978616579996,66.82074714000191,53462.84081808001 2024-05-07,18:46:40.000,128,11069473,13445,0,1715107599,13013.938198719996,66.82779627000127,53462.826843840005 2024-05-07,18:46:41.000,128,11069512,13365,0,1715107600,13013.978616579996,66.82074714000191,53462.80588248 2024-05-07,18:46:42.000,128,11069510,13205,0,1715107601,13013.95167134,66.79255062000448,53462.80588248 2024-05-07,18:46:43.000,128,11069517,13285,0,1715107602,13013.95167134,66.76435409999976,53462.86876656001 2024-05-07,18:46:44.000,128,11069513,13325,0,1715107603,13013.965143959991,66.76435409999976,53462.86177944 2024-05-07,18:46:45.000,128,11069501,13605,0,1715107604,13013.985352889991,66.77845235999848,53462.84081808001 2024-05-07,18:46:46.000,128,11069519,13565,0,1715107605,13013.985352889991,66.77845235999848,53462.88972792001 2024-05-07,18:46:47.000,128,11069534,13405,0,1715107606,13014.005561819991,66.79255062000448,53462.826843840005 2024-05-07,18:46:48.000,128,11069494,13445,0,1715107607,13013.992089200001,66.81369801000255,53462.80588248 2024-05-07,18:46:49.000,128,11069448,13365,0,1715107608,13014.059452299996,66.8700910500047,53462.875753680004 2024-05-07,18:46:50.000,128,11069506,13445,0,1715107609,13014.066188609992,66.87714018000406,53462.826843840005 2024-05-07,18:46:51.000,128,11069508,13365,0,1715107610,13013.998825509996,66.89828757000214,53462.826843840005 2024-05-07,18:46:52.000,128,11069505,13165,0,1715107611,13014.012298130001,66.91943496000022,53462.86876656001 2024-05-07,18:46:53.000,128,11069516,13405,0,1715107612,13014.005561819991,66.9405823499983,53462.86876656001 2024-05-07,18:46:54.000,128,11069503,13325,0,1715107613,13014.039243369996,67.01107364999916,53462.85479232 2024-05-07,18:46:55.000,128,11069482,13045,0,1715107614,13014.019034439996,67.02517190999788,53462.86177944 2024-05-07,18:46:56.000,128,11069487,13485,0,1715107615,13014.012298130001,67.03222104000452,53462.86177944 2024-05-07,18:46:57.000,128,11069510,13165,0,1715107616,13014.039243369996,67.01812277999852,53462.84081808001 2024-05-07,18:46:58.000,128,11069497,13485,0,1715107617,13014.005561819991,67.0040245199998,53462.81985672001 2024-05-07,18:46:59.000,128,11069488,13325,0,1715107618,13013.985352889991,67.04631930000323,53462.86876656001 2024-05-07,18:47:00.000,128,11069504,13285,0,1715107619,13013.938198719996,67.02517190999788,53462.86177944 2024-05-07,18:47:01.000,128,11069499,13325,0,1715107620,13013.91125348,67.06746669000131,53462.84780520001 2024-05-07,18:47:02.000,128,11069495,13125,0,1715107621,13013.82368144999,67.06746669000131,53462.81985672001 2024-05-07,18:47:03.000,128,11069465,13605,0,1715107622,13013.7899999,67.08861407999939,53462.826843840005 2024-05-07,18:47:04.000,128,11069495,12925,0,1715107623,13013.796736209995,67.1168106000041,53462.84081808001 2024-05-07,18:47:05.000,128,11069480,13525,0,1715107624,13013.72937311,67.08861407999939,53462.78492112 2024-05-07,18:47:06.000,128,11069486,13365,0,1715107625,13013.675482629995,67.1027123399981,53462.79889536001 2024-05-07,18:47:07.000,128,11069520,13085,0,1715107626,13013.635064769995,67.1168106000041,53462.79889536001 2024-05-07,18:47:08.000,128,11069499,13565,0,1715107627,13013.58117428999,67.1168106000041,53462.71504992 2024-05-07,18:47:09.000,128,11069485,13365,0,1715107628,13013.58117428999,67.10976147000474,53462.75697264 2024-05-07,18:47:10.000,128,11069461,13245,0,1715107629,13013.493602259994,67.1168106000041,53462.68011432001 2024-05-07,18:47:11.000,128,11069491,13485,0,1715107630,13013.473393329994,67.1027123399981,53462.74998552001 2024-05-07,18:47:12.000,128,11069511,13285,0,1715107631,13013.432975469994,67.10976147000474,53462.708062800004 2024-05-07,18:47:13.000,128,11069509,13685,0,1715107632,13013.453184399994,67.13090886000282,53462.71504992 2024-05-07,18:47:14.000,128,11069457,13325,0,1715107633,13013.379084989989,67.12385973000346,53462.659152960005 2024-05-07,18:47:15.000,128,11069486,13445,0,1715107634,13013.345403439998,67.08156495000003,53462.659152960005 2024-05-07,18:47:16.000,128,11069492,13165,0,1715107635,13013.318458199989,67.07451582000067,53462.63120448001 2024-05-07,18:47:17.000,128,11069437,13285,0,1715107636,13013.251095099993,67.10976147000474,53462.64517872 2024-05-07,18:47:18.000,128,11069473,13605,0,1715107637,13013.210677239993,67.12385973000346,53462.62421736 2024-05-07,18:47:19.000,128,11069446,13045,0,1715107638,13013.190468309993,67.13795799000218,53462.62421736 2024-05-07,18:47:20.000,128,11069495,13205,0,1715107639,13013.190468309993,67.1027123399981,53462.5683204 2024-05-07,18:47:21.000,128,11069431,13285,0,1715107640,13013.163523069998,67.1027123399981,53462.57530752 2024-05-07,18:47:22.000,128,11069419,13405,0,1715107641,13013.143314139998,67.1027123399981,53462.58928176 2024-05-07,18:47:23.000,128,11069513,13205,0,1715107642,13013.089423659992,67.14500712000154,53462.52639768 2024-05-07,18:47:24.000,128,11069474,13525,0,1715107643,13013.049005799992,67.13090886000282,53462.51941056 2024-05-07,18:47:25.000,128,11069468,13205,0,1715107644,13013.028796869992,67.15910538000026,53462.50543632001 2024-05-07,18:47:26.000,128,11069465,13165,0,1715107645,13013.008587939992,67.18025276999833,53462.47748784 2024-05-07,18:47:27.000,128,11069463,13565,0,1715107646,13012.941224839997,67.22959668000112,53462.47050072 2024-05-07,18:47:28.000,128,11069567,13565,0,1715107647,13012.900806979997,67.22959668000112,53462.45652648 2024-05-07,18:47:29.000,128,11069465,13165,0,1715107648,13012.860389119996,67.24369493999984,53462.45652648 2024-05-07,18:47:30.000,128,11069450,13205,0,1715107649,13012.806498639991,67.23664581000048,53462.34473256001 2024-05-07,18:47:31.000,128,11069526,13325,0,1715107650,13012.759344469996,67.22254755000176,53462.30280984 2024-05-07,18:47:32.000,128,11069465,13085,0,1715107651,13012.73239923,67.25779319999856,53462.30280984 2024-05-07,18:47:33.000,128,11069503,13525,0,1715107652,13012.759344469996,67.2507440699992,53462.33075832 2024-05-07,18:47:34.000,128,11069468,13325,0,1715107653,13012.68524505999,67.26484232999792,53462.30979696 2024-05-07,18:47:35.000,128,11069517,13245,0,1715107654,13012.658299819996,67.2154984200024,53462.323771200005 2024-05-07,18:47:36.000,128,11069482,13605,0,1715107655,13012.658299819996,67.18730189999769,53462.2888356 2024-05-07,18:47:37.000,128,11069507,13405,0,1715107656,13012.61114565,67.16615450999961,53462.26787424001 2024-05-07,18:47:38.000,128,11069510,13285,0,1715107657,13012.58420040999,67.10976147000474,53462.29582272001 2024-05-07,18:47:39.000,128,11069468,13325,0,1715107658,13012.61114565,67.09566320999875,53462.2888356 2024-05-07,18:47:40.000,128,11069497,13405,0,1715107659,13012.59093672,67.06041756000195,53462.21896440001 2024-05-07,18:47:41.000,128,11069504,13685,0,1715107660,13012.577464099995,66.97582800000237,53462.19101592 2024-05-07,18:47:42.000,128,11069494,13485,0,1715107661,13012.58420040999,66.96172974000365,53462.21197728 2024-05-07,18:47:43.000,128,11069456,13725,0,1715107662,13012.53030993,66.9053367000015,53462.204990160004 2024-05-07,18:47:44.000,128,11069476,13325,0,1715107663,13012.597673029995,66.84189452999999,53462.17704168001 2024-05-07,18:47:45.000,128,11069459,13525,0,1715107664,13012.557255169995,66.79255062000448,53462.19101592 2024-05-07,18:47:46.000,128,11069511,13325,0,1715107665,13012.55051886,66.73615758000233,53462.19800304001 2024-05-07,18:47:47.000,128,11069474,13165,0,1715107666,13012.476419449995,66.67271541000082,53462.16306744 2024-05-07,18:47:48.000,128,11069463,13405,0,1715107667,13012.48315575999,66.60222410999995,53462.1840288 2024-05-07,18:47:49.000,128,11069438,13165,0,1715107668,13012.50336468999,66.53878193999844,53462.13511896 2024-05-07,18:47:50.000,128,11069451,13325,0,1715107669,13012.46968314,66.49648716000229,53462.12114472 2024-05-07,18:47:51.000,128,11069467,13285,0,1715107670,13012.456210519995,66.47533977000421,53462.14909320001 2024-05-07,18:47:52.000,128,11069507,13285,0,1715107671,13012.46294682999,66.47533977000421,53462.12114472 2024-05-07,18:47:53.000,128,11069458,13405,0,1715107672,13012.44947421,66.38370107999799,53462.08620912 2024-05-07,18:47:54.000,128,11069538,13005,0,1715107673,13012.436001589995,66.3484554300012,53462.12813184001 2024-05-07,18:47:55.000,128,11069490,13205,0,1715107674,13012.40905635,66.30616064999776,53462.13511896 2024-05-07,18:47:56.000,128,11069482,13245,0,1715107675,13012.40232003999,66.3132097800044,53462.12813184001 2024-05-07,18:47:57.000,128,11069468,13325,0,1715107676,13012.34169324999,66.33435717000248,53462.12114472 2024-05-07,18:47:58.000,128,11069519,13325,0,1715107677,13012.287802769999,66.28501325999969,53462.07922200001 2024-05-07,18:47:59.000,128,11069536,13205,0,1715107678,13012.28106645999,66.25681674000225,53462.10018336001 2024-05-07,18:48:00.000,128,11069442,13005,0,1715107679,13012.247384909999,66.22862022000481,53462.10018336001 2024-05-07,18:48:01.000,128,11069527,13325,0,1715107680,13012.220439669989,66.22862022000481,53462.058260640006 2024-05-07,18:48:02.000,128,11069464,13325,0,1715107681,13012.213703359994,66.23566935000417,53462.03031216001 2024-05-07,18:48:03.000,128,11069445,13405,0,1715107682,13012.180021809989,66.2004237000001,53462.058260640006 2024-05-07,18:48:04.000,128,11069510,13445,0,1715107683,13012.139603949989,66.20747282999946,53462.00236368001 2024-05-07,18:48:05.000,128,11069481,13405,0,1715107684,13012.119395019989,66.19337457000074,53462.00236368001 2024-05-07,18:48:06.000,128,11069489,13485,0,1715107685,13012.146340259998,66.19337457000074,53462.02332504 2024-05-07,18:48:07.000,128,11069545,13365,0,1715107686,13012.153076569994,66.15812892000395,53462.03031216001 2024-05-07,18:48:08.000,128,11069501,13085,0,1715107687,13012.078977159988,66.17222718000266,53461.988389440005 2024-05-07,18:48:09.000,128,11069507,13445,0,1715107688,13012.078977159988,66.1369815299986,53462.037299280004 2024-05-07,18:48:10.000,128,11069496,13365,0,1715107689,13012.099186089989,66.14403065999795,53461.988389440005 2024-05-07,18:48:11.000,128,11069527,13245,0,1715107690,13012.072240849993,66.18632544000138,53462.00236368001 2024-05-07,18:48:12.000,128,11069512,13325,0,1715107691,13012.078977159988,66.1651780500033,53461.98140232001 2024-05-07,18:48:13.000,128,11069502,13645,0,1715107692,13012.078977159988,66.10878501000116,53461.988389440005 2024-05-07,18:48:14.000,128,11069461,13165,0,1715107693,13012.119395019989,66.08763762000308,53462.009350800006 2024-05-07,18:48:15.000,128,11069472,13365,0,1715107694,13012.085713469998,66.05239196999901,53462.00236368001 2024-05-07,18:48:16.000,128,11069490,13525,0,1715107695,13012.132867639993,66.03124458000093,53461.988389440005 2024-05-07,18:48:27.000,128,11069529,13565,0,1715107706,13012.40905635,65.56600199999957,53462.05127352001 2024-05-07,18:48:28.000,128,11069487,13125,0,1715107707,13012.40232003999,65.59419852000428,53462.12813184001 2024-05-07,18:48:29.000,128,11069550,13005,0,1715107708,13012.38211110999,65.58714938999765,53462.07922200001 2024-05-07,18:48:30.000,128,11069493,13445,0,1715107709,13012.44273789999,65.56600199999957,53462.09319624 2024-05-07,18:48:31.000,128,11069458,13565,0,1715107710,13012.42252896999,65.57305112999893,53462.08620912 2024-05-07,18:48:32.000,128,11069521,13445,0,1715107711,13012.40232003999,65.58714938999765,53462.09319624 2024-05-07,18:48:33.000,128,11069511,13365,0,1715107712,13012.34169324999,65.608296780003,53462.107170480005 2024-05-07,18:48:34.000,128,11069520,13485,0,1715107713,13012.34842956,65.59419852000428,53462.1141576 2024-05-07,18:48:35.000,128,11069482,13525,0,1715107714,13012.334956939994,65.608296780003,53462.12813184001 2024-05-07,18:48:36.000,128,11069497,13565,0,1715107715,13012.32822063,65.62944417000108,53462.12114472 2024-05-07,18:48:37.000,128,11069531,13125,0,1715107716,13012.308011699999,65.6435424299998,53462.12813184001 2024-05-07,18:48:38.000,128,11069502,13565,0,1715107717,13012.334956939994,65.67173895000451,53462.14909320001 2024-05-07,18:48:39.000,128,11069535,13245,0,1715107718,13012.314748009994,65.67878808000387,53462.09319624 2024-05-07,18:48:40.000,128,11069456,13765,0,1715107719,13012.32822063,65.6435424299998,53462.16306744 2024-05-07,18:48:41.000,128,11069488,13685,0,1715107720,13012.30127538999,65.65764068999852,53462.07223488 2024-05-07,18:48:42.000,128,11069521,13685,0,1715107721,13012.308011699999,65.67878808000387,53462.107170480005 2024-05-07,18:48:43.000,128,11069532,13365,0,1715107722,13012.334956939994,65.62239504000172,53462.14210608 2024-05-07,18:48:44.000,128,11069482,13365,0,1715107723,13012.30127538999,65.66468981999788,53462.12114472 2024-05-07,18:48:45.000,128,11069519,13605,0,1715107724,13012.355165869994,65.60124765000364,53462.12114472 2024-05-07,18:48:46.000,128,11069515,13805,0,1715107725,13012.34842956,65.60124765000364,53462.07223488 2024-05-07,18:48:47.000,128,11069531,13725,0,1715107726,13012.40232003999,65.55895287000021,53462.1840288 2024-05-07,18:48:48.000,128,11069452,13285,0,1715107727,13012.375374799994,65.56600199999957,53462.09319624 2024-05-07,18:48:49.000,128,11069515,13085,0,1715107728,13012.40232003999,65.5096089600047,53462.14210608 2024-05-07,18:48:50.000,128,11069496,13365,0,1715107729,13012.36190217999,65.5096089600047,53462.156080320005 2024-05-07,18:48:51.000,128,11069476,13445,0,1715107730,13012.38211110999,65.48141243999999,53462.12114472 2024-05-07,18:48:52.000,128,11069495,13445,0,1715107731,13012.34169324999,65.4955106999987,53462.12813184001 2024-05-07,18:48:53.000,128,11069494,13285,0,1715107732,13012.32822063,65.44616679000319,53462.12114472 2024-05-07,18:48:54.000,128,11069471,13285,0,1715107733,13012.32148431999,65.44616679000319,53462.156080320005 2024-05-07,18:48:55.000,128,11069500,13445,0,1715107734,13012.287802769999,65.46026505000191,53462.14909320001 2024-05-07,18:48:56.000,128,11069514,13405,0,1715107735,13012.28106645999,65.48846156999934,53462.07922200001 2024-05-07,18:48:57.000,128,11069478,13405,0,1715107736,13012.26085752999,65.48846156999934,53462.09319624 2024-05-07,18:48:58.000,128,11069476,13485,0,1715107737,13012.308011699999,65.5096089600047,53462.09319624 2024-05-07,18:48:59.000,128,11069445,13605,0,1715107738,13012.247384909999,65.52370722000342,53462.07922200001 2024-05-07,18:49:00.000,128,11069538,13565,0,1715107739,13012.220439669989,65.57305112999893,53462.09319624 2024-05-07,18:49:01.000,128,11069529,13645,0,1715107740,13012.206967049999,65.62944417000108,53462.08620912 2024-05-07,18:49:02.000,128,11069482,13485,0,1715107741,13012.200230739989,65.69288634000259,53462.12813184001 2024-05-07,18:49:03.000,128,11069492,13245,0,1715107742,13012.180021809989,65.67878808000387,53462.08620912 2024-05-07,18:49:04.000,128,11069493,13605,0,1715107743,13012.132867639993,65.73518111999874,53462.07922200001 2024-05-07,18:49:05.000,128,11069461,13765,0,1715107744,13012.052031919993,65.77747590000217,53462.10018336001 2024-05-07,18:49:06.000,128,11069491,13485,0,1715107745,13012.011614059993,65.81272154999897,53462.08620912 2024-05-07,18:49:07.000,128,11069502,13525,0,1715107746,13011.964459889998,65.83386894000432,53462.08620912 2024-05-07,18:49:08.000,128,11069437,13285,0,1715107747,13011.944250959998,65.83386894000432,53462.05127352001 2024-05-07,18:49:09.000,128,11069499,13725,0,1715107748,13011.876887860002,65.84796720000304,53462.01633792 2024-05-07,18:49:10.000,128,11069462,13885,0,1715107749,13011.849942619992,65.84796720000304,53461.96742808 2024-05-07,18:49:11.000,128,11069516,13765,0,1715107750,13011.728689039992,65.8550163300024,53461.94646672 2024-05-07,18:49:12.000,128,11069482,13885,0,1715107751,13011.668062249992,65.86206546000176,53461.96742808 2024-05-07,18:49:13.000,128,11069533,13565,0,1715107752,13011.654589630001,65.83386894000432,53461.89755688 2024-05-07,18:49:14.000,128,11069493,13325,0,1715107753,13011.580490219996,65.81272154999897,53461.94646672 2024-05-07,18:49:15.000,128,11069508,13085,0,1715107754,13011.560281289996,65.82681980999769,53461.89755688 2024-05-07,18:49:16.000,128,11069473,13365,0,1715107755,13011.519863429996,65.83386894000432,53461.91851824 2024-05-07,18:49:17.000,128,11069528,13285,0,1715107756,13011.519863429996,65.78452503000153,53461.91153112001 2024-05-07,18:49:18.000,128,11069456,13445,0,1715107757,13011.479445569996,65.78452503000153,53461.86262128001 2024-05-07,18:49:19.000,128,11069456,13485,0,1715107758,13011.40534615999,65.79157416000089,53461.86262128001 2024-05-07,18:49:20.000,128,11069501,13165,0,1715107759,13011.37166461,65.7422302499981,53461.82768568 2024-05-07,18:49:21.000,128,11069495,13765,0,1715107760,13011.337983059995,65.69993547000195,53461.79275008001 2024-05-07,18:49:22.000,128,11069463,13405,0,1715107761,13011.32451043999,65.67878808000387,53461.81371144001 2024-05-07,18:49:23.000,128,11069465,13445,0,1715107762,13011.317774129995,65.71403373000066,53461.78576296 2024-05-07,18:49:24.000,128,11069493,13685,0,1715107763,13011.297565199995,65.7069846000013,53461.75781448 2024-05-07,18:49:25.000,128,11069484,13765,0,1715107764,13011.29082889,65.69288634000259,53461.74384024001 2024-05-07,18:49:26.000,128,11069469,13685,0,1715107765,13011.277356269995,65.71403373000066,53461.75781448 2024-05-07,18:49:27.000,128,11069515,13565,0,1715107766,13011.297565199995,65.71403373000066,53461.701917520004 2024-05-07,18:49:28.000,128,11069525,13725,0,1715107767,13011.28409257999,65.73518111999874,53461.70890464 2024-05-07,18:49:29.000,128,11069484,13845,0,1715107768,13011.30430150999,65.72108286000002,53461.673969040006 2024-05-07,18:49:30.000,128,11069503,13285,0,1715107769,13011.33124675,65.74927938000474,53461.68095616 2024-05-07,18:49:31.000,128,11069505,13725,0,1715107770,13011.31103782,65.7422302499981,53461.69493040001 2024-05-07,18:49:32.000,128,11069494,13605,0,1715107771,13011.277356269995,65.72813198999938,53461.68095616 2024-05-07,18:49:33.000,128,11069440,13285,0,1715107772,13011.236938409995,65.74927938000474,53461.59711072001 2024-05-07,18:49:34.000,128,11069522,13405,0,1715107773,13011.24367471999,65.79157416000089,53461.59711072001 2024-05-07,18:49:35.000,128,11069483,13605,0,1715107774,13011.216729479995,65.79862329000025,53461.54820088001 2024-05-07,18:49:36.000,128,11069501,13205,0,1715107775,13011.16957531,65.81272154999897,53461.54820088001 2024-05-07,18:49:37.000,128,11069496,14085,0,1715107776,13011.115684829994,65.86911459000112,53461.56916224 2024-05-07,18:49:38.000,128,11069466,13605,0,1715107777,13011.135893759994,65.8902619799992,53461.52723952001 2024-05-07,18:49:39.000,128,11069518,13605,0,1715107778,13011.068530659999,65.96075328000006,53461.54121376 2024-05-07,18:49:40.000,128,11069519,13565,0,1715107779,13011.034849109994,65.97485153999878,53461.5202524 2024-05-07,18:49:41.000,128,11069481,13845,0,1715107780,13010.987694939999,65.99599893000413,53461.5202524 2024-05-07,18:49:42.000,128,11069496,13125,0,1715107781,13010.980958629989,66.04534283999965,53461.51326528 2024-05-07,18:49:43.000,128,11069533,14085,0,1715107782,13010.954013389994,66.01714632000221,53461.4503812 2024-05-07,18:49:44.000,128,11069489,13525,0,1715107783,13010.927068149998,66.01714632000221,53461.44339408 2024-05-07,18:49:45.000,128,11069509,13365,0,1715107784,13010.886650289998,66.02419545000157,53461.436406960005 2024-05-07,18:49:46.000,128,11069462,13125,0,1715107785,13010.832759809993,66.03124458000093,53461.47134256 2024-05-07,18:49:47.000,128,11069527,13285,0,1715107786,13010.839496119988,66.04534283999965,53461.4503812 2024-05-07,18:49:48.000,128,11069493,13365,0,1715107787,13010.724978849998,66.04534283999965,53461.506278160006 2024-05-07,18:49:49.000,128,11069534,13685,0,1715107788,13010.745187779998,66.02419545000157,53461.44339408 2024-05-07,18:49:50.000,128,11069473,13285,0,1715107789,13010.698033610002,66.01714632000221,53461.46435544 2024-05-07,18:49:51.000,128,11069483,13485,0,1715107790,13010.630670509992,66.01009719000285,53461.45736832001 2024-05-07,18:49:52.000,128,11069481,13365,0,1715107791,13010.583516339997,65.93255676000263,53461.42941984001 2024-05-07,18:49:53.000,128,11069486,13565,0,1715107792,13010.529625859992,65.8902619799992,53461.35954864001 2024-05-07,18:49:54.000,128,11069516,13325,0,1715107793,13010.475735380001,65.8550163300024,53461.33160016001 2024-05-07,18:49:55.000,128,11069481,13285,0,1715107794,13010.462262759997,65.83386894000432,53461.31063880001 2024-05-07,18:49:56.000,128,11069452,13365,0,1715107795,13010.415108590001,65.81977067999833,53461.28269032 2024-05-07,18:49:57.000,128,11069517,13485,0,1715107796,13010.415108590001,65.78452503000153,53461.2757032 2024-05-07,18:49:58.000,128,11069444,13485,0,1715107797,13010.388163349991,65.77747590000217,53461.317625920005 2024-05-07,18:49:59.000,128,11069453,13285,0,1715107798,13010.300591319996,65.77042677000281,53461.17788352 2024-05-07,18:50:00.000,128,11069477,13245,0,1715107799,13010.25343715,65.74927938000474,53461.26172896001 2024-05-07,18:50:01.000,128,11069547,13245,0,1715107800,13010.21301929,65.74927938000474,53461.219806240006 2024-05-07,18:50:02.000,128,11069514,13165,0,1715107801,13010.18607404999,65.77042677000281,53461.198844880004 2024-05-07,18:50:03.000,128,11069530,13245,0,1715107802,13010.12544725999,65.74927938000474,53461.18487064 2024-05-07,18:50:04.000,128,11069450,13405,0,1715107803,13010.159128809995,65.77747590000217,53461.17788352 2024-05-07,18:50:05.000,128,11069451,13205,0,1715107804,13010.159128809995,65.76337764000345,53461.17788352 2024-05-07,18:50:06.000,128,11069480,13205,0,1715107805,13010.159128809995,65.79862329000025,53461.16390928001 2024-05-07,18:50:07.000,128,11069447,13445,0,1715107806,13010.18607404999,65.81977067999833,53461.16390928001 2024-05-07,18:50:08.000,128,11069478,13365,0,1715107807,13010.16586511999,65.79157416000089,53461.12897368 2024-05-07,18:50:09.000,128,11069434,13245,0,1715107808,13010.18607404999,65.8550163300024,53461.1359608 2024-05-07,18:50:10.000,128,11069458,13245,0,1715107809,13010.17260143,65.8902619799992,53461.10801232 2024-05-07,18:50:11.000,128,11069462,13085,0,1715107810,13010.179337739995,65.93960589000199,53461.09403808001 2024-05-07,18:50:12.000,128,11069477,13285,0,1715107811,13010.239964529996,65.91845850000391,53461.10801232 2024-05-07,18:50:13.000,128,11069506,13285,0,1715107812,13010.219755599996,65.91845850000391,53461.101025200005 2024-05-07,18:50:14.000,128,11069498,13205,0,1715107813,13010.18607404999,65.92550763000327,53461.10801232 2024-05-07,18:50:15.000,128,11069517,13405,0,1715107814,13010.179337739995,65.91845850000391,53461.09403808001 2024-05-07,18:50:16.000,128,11069448,13245,0,1715107815,13010.118710949995,65.91140937000455,53461.12198656001 2024-05-07,18:50:17.000,128,11069491,13405,0,1715107816,13010.078293089995,65.90436023999791,53461.09403808001 2024-05-07,18:50:18.000,128,11069483,13365,0,1715107817,13010.05134785,65.88321284999984,53461.12198656001 2024-05-07,18:50:19.000,128,11069514,13285,0,1715107818,13009.98398474999,65.83386894000432,53461.10801232 2024-05-07,18:50:20.000,128,11069465,13485,0,1715107819,13009.92335795999,65.8550163300024,53461.08006384 2024-05-07,18:50:21.000,128,11069484,13325,0,1715107820,13009.86273116999,65.79862329000025,53461.11499944 2024-05-07,18:50:22.000,128,11069505,13405,0,1715107821,13009.781895449989,65.72813198999938,53461.08006384 2024-05-07,18:50:23.000,128,11069423,13685,0,1715107822,13009.741477589989,65.67173895000451,53461.04512824001 2024-05-07,18:50:24.000,128,11069498,13325,0,1715107823,13009.674114489993,65.6435424299998,53461.02416688001 2024-05-07,18:50:25.000,128,11069489,13405,0,1715107824,13009.640432939988,65.58714938999765,53461.04512824001 2024-05-07,18:50:26.000,128,11069502,13205,0,1715107825,13009.640432939988,65.57305112999893,53461.01019264 2024-05-07,18:50:27.000,128,11069467,13325,0,1715107826,13009.593278769993,65.48846156999934,53460.982244160004 2024-05-07,18:50:28.000,128,11069461,13525,0,1715107827,13009.606751389998,65.44616679000319,53460.99621840001 2024-05-07,18:50:29.000,128,11069513,13365,0,1715107828,13009.600015079988,65.41797026999848,53460.96826992 2024-05-07,18:50:30.000,128,11069463,13005,0,1715107829,13009.525915669998,65.38272462000168,53460.95429568001 2024-05-07,18:50:31.000,128,11069521,13205,0,1715107830,13009.498970430002,65.36862636000296,53460.92634720001 2024-05-07,18:50:32.000,128,11069491,13245,0,1715107831,13009.525915669998,65.34042983999825,53460.9612828 2024-05-07,18:50:33.000,128,11069479,13485,0,1715107832,13009.539388290003,65.33338070999889,53460.933334320005 2024-05-07,18:50:34.000,128,11069513,13245,0,1715107833,13009.539388290003,65.29108593000274,53460.90538584001 2024-05-07,18:50:35.000,128,11069479,13245,0,1715107834,13009.559597220003,65.33338070999889,53460.98923128 2024-05-07,18:50:36.000,128,11069476,13445,0,1715107835,13009.519179360002,65.33338070999889,53460.98923128 2024-05-07,18:50:37.000,128,11069493,12925,0,1715107836,13009.512443049993,65.37567549000232,53460.98923128 2024-05-07,18:50:38.000,128,11069516,13205,0,1715107837,13009.512443049993,65.3615772300036,53460.92634720001 2024-05-07,18:50:39.000,128,11069522,13325,0,1715107838,13009.505706739998,65.40387200999976,53460.933334320005 2024-05-07,18:50:40.000,128,11069510,13245,0,1715107839,13009.478761500002,65.44616679000319,53460.90538584001 2024-05-07,18:50:41.000,128,11069465,13445,0,1715107840,13009.498970430002,65.46026505000191,53460.95429568001 2024-05-07,18:50:42.000,128,11069467,13525,0,1715107841,13009.492234119993,65.48141243999999,53460.90538584001 2024-05-07,18:50:43.000,128,11069483,13645,0,1715107842,13009.498970430002,65.53075635000278,53460.884424480006 2024-05-07,18:50:44.000,128,11069470,13125,0,1715107843,13009.451816259992,65.56600199999957,53460.863463120004 2024-05-07,18:50:45.000,128,11069476,13325,0,1715107844,13009.438343640002,65.62944417000108,53460.884424480006 2024-05-07,18:50:46.000,128,11069513,13405,0,1715107845,13009.451816259992,65.6435424299998,53460.90538584001 2024-05-07,18:50:47.000,128,11069483,13445,0,1715107846,13009.458552570002,65.69993547000195,53460.933334320005 2024-05-07,18:50:48.000,128,11069492,13125,0,1715107847,13009.472025189993,65.77042677000281,53460.90538584001 2024-05-07,18:50:49.000,128,11069525,13325,0,1715107848,13009.431607329992,65.84091807000368,53460.8215404 2024-05-07,18:50:50.000,128,11069499,13325,0,1715107849,13009.451816259992,65.84091807000368,53460.89839872 2024-05-07,18:50:51.000,128,11069482,13405,0,1715107850,13009.438343640002,65.89731110999855,53460.863463120004 2024-05-07,18:50:52.000,128,11069539,13565,0,1715107851,13009.445079949997,65.88321284999984,53460.85647600001 2024-05-07,18:50:53.000,128,11069499,13085,0,1715107852,13009.458552570002,65.87616372000048,53460.84948888 2024-05-07,18:50:54.000,128,11069477,13245,0,1715107853,13009.384453159997,65.88321284999984,53460.84948888 2024-05-07,18:50:55.000,128,11069477,13165,0,1715107854,13009.397925780002,65.86911459000112,53460.80756616001 2024-05-07,18:50:56.000,128,11069471,13605,0,1715107855,13009.364244229997,65.88321284999984,53460.82852752001 2024-05-07,18:50:57.000,128,11069498,13285,0,1715107856,13009.330562679992,65.84796720000304,53460.78660480001 2024-05-07,18:50:58.000,128,11069499,13085,0,1715107857,13009.317090060002,65.81977067999833,53460.835514640006 2024-05-07,18:50:59.000,128,11069495,13285,0,1715107858,13009.290144819992,65.79157416000089,53460.85647600001 2024-05-07,18:51:00.000,128,11069498,13405,0,1715107859,13009.249726959992,65.76337764000345,53460.80057904 2024-05-07,18:51:01.000,128,11069475,13245,0,1715107860,13009.229518029992,65.76337764000345,53460.77961768 2024-05-07,18:51:02.000,128,11069519,13405,0,1715107861,13009.209309099992,65.79862329000025,53460.77263056 2024-05-07,18:51:03.000,128,11069422,13245,0,1715107862,13009.168891239991,65.78452503000153,53460.77961768 2024-05-07,18:51:04.000,128,11069451,13405,0,1715107863,13009.155418620001,65.7563285100041,53460.7516692 2024-05-07,18:51:05.000,128,11069457,13085,0,1715107864,13009.09479183,65.79862329000025,53460.716733600006 2024-05-07,18:51:06.000,128,11069486,13525,0,1715107865,13009.141945999996,65.77747590000217,53460.74468208 2024-05-07,18:51:07.000,128,11069504,13445,0,1715107866,13009.108264449991,65.80567241999961,53460.70974648001 2024-05-07,18:51:08.000,128,11069424,13245,0,1715107867,13009.09479183,65.81977067999833,53460.67481088 2024-05-07,18:51:09.000,128,11069514,13405,0,1715107868,13009.081319209996,65.8550163300024,53460.70974648001 2024-05-07,18:51:10.000,128,11069474,13485,0,1715107869,13009.067846589991,65.87616372000048,53460.73070784 2024-05-07,18:51:11.000,128,11069472,13125,0,1715107870,13009.020692419996,65.90436023999791,53460.70275936 2024-05-07,18:51:12.000,128,11069569,13285,0,1715107871,13008.980274559995,65.91845850000391,53460.68878512001 2024-05-07,18:51:13.000,128,11069522,13485,0,1715107872,13008.94659300999,65.92550763000327,53460.67481088 2024-05-07,18:51:14.000,128,11069495,13245,0,1715107873,13008.88596621999,65.98894980000478,53460.65384952 2024-05-07,18:51:15.000,128,11069508,13485,0,1715107874,13008.81186681,66.05944109999837,53460.62590104 2024-05-07,18:51:16.000,128,11069523,13245,0,1715107875,13008.78492156999,66.07353936000436,53460.63987528001 2024-05-07,18:51:17.000,128,11069530,13285,0,1715107876,13008.717558469994,66.11583414000052,53460.60493968 2024-05-07,18:51:18.000,128,11069463,13165,0,1715107877,13008.69061323,66.20747282999946,53460.597952560005 2024-05-07,18:51:19.000,128,11069494,13205,0,1715107878,13008.69061323,66.24976761000289,53460.66083664001 2024-05-07,18:51:20.000,128,11069504,13445,0,1715107879,13008.582832269989,66.32730804000312,53460.55602984 2024-05-07,18:51:21.000,128,11069463,13725,0,1715107880,13008.555887029994,66.36960281999927,53460.61891392001 2024-05-07,18:51:22.000,128,11069493,13245,0,1715107881,13008.508732859998,66.39075021000463,53460.55602984 2024-05-07,18:51:23.000,128,11069501,13405,0,1715107882,13008.441369759988,66.46829064000485,53460.51410712 2024-05-07,18:51:24.000,128,11069511,13525,0,1715107883,13008.468314999998,66.51058542000101,53460.46519728 2024-05-07,18:51:25.000,128,11069550,13525,0,1715107884,13008.367270349998,66.5458310699978,53460.44423592 2024-05-07,18:51:26.000,128,11069533,13645,0,1715107885,13008.367270349998,66.59517498000059,53460.41628744 2024-05-07,18:51:27.000,128,11069551,13565,0,1715107886,13008.326852489998,66.60927323999931,53460.3673776 2024-05-07,18:51:28.000,128,11069504,13725,0,1715107887,13008.286434629998,66.65156802000274,53460.3673776 2024-05-07,18:51:29.000,128,11069510,13605,0,1715107888,13008.259489390002,66.63042063000466,53460.31846776 2024-05-07,18:51:30.000,128,11069487,13285,0,1715107889,13008.252753079993,66.63042063000466,53460.33942912 2024-05-07,18:51:31.000,128,11069531,13725,0,1715107890,13008.225807839997,66.6586171500021,53460.34641624 2024-05-07,18:51:32.000,128,11069501,13565,0,1715107891,13008.205598909997,66.65156802000274,53460.33942912 2024-05-07,18:51:33.000,128,11069495,13685,0,1715107892,13008.185389979997,66.66566628000146,53460.28353216001 2024-05-07,18:51:34.000,128,11069496,13165,0,1715107893,13008.151708429992,66.64451889000338,53460.27654504 2024-05-07,18:51:35.000,128,11069508,13245,0,1715107894,13008.158444740002,66.65156802000274,53460.262570800005 2024-05-07,18:51:36.000,128,11069473,13365,0,1715107895,13008.084345329997,66.67271541000082,53460.26955792 2024-05-07,18:51:37.000,128,11069507,13445,0,1715107896,13008.064136399997,66.67976454000018,53460.23462232001 2024-05-07,18:51:38.000,128,11069496,13165,0,1715107897,13008.010245919992,66.67271541000082,53460.20667384001 2024-05-07,18:51:39.000,128,11069549,13445,0,1715107898,13007.922673889996,66.70091192999826,53460.20667384001 2024-05-07,18:51:40.000,128,11069538,13405,0,1715107899,13007.888992339991,66.72205932000361,53460.22064808 2024-05-07,18:51:41.000,128,11069502,13645,0,1715107900,13007.794684,66.73615758000233,53460.12981552 2024-05-07,18:51:42.000,128,11069501,13605,0,1715107901,13007.73405721,66.7573049700004,53460.143789760004 2024-05-07,18:51:43.000,128,11069517,13245,0,1715107902,13007.659957799995,66.82779627000127,53460.08090568 2024-05-07,18:51:44.000,128,11069467,13405,0,1715107903,13007.57238577,66.82779627000127,53460.0529572 2024-05-07,18:51:45.000,128,11069505,13245,0,1715107904,13007.451132189999,66.82779627000127,53460.03199584 2024-05-07,18:51:46.000,128,11069484,13605,0,1715107905,13007.451132189999,66.84894365999935,53460.025008720004 2024-05-07,18:51:47.000,128,11069486,13525,0,1715107906,13007.316405989994,66.84189452999999,53460.01802160001 2024-05-07,18:51:48.000,128,11069507,13605,0,1715107907,13007.228833959998,66.87714018000406,53459.997060240006 2024-05-07,18:51:49.000,128,11069494,13405,0,1715107908,13007.188416099998,66.89123844000278,53459.997060240006 2024-05-07,18:51:50.000,128,11069525,13645,0,1715107909,13007.087371449998,66.91943496000022,53459.96212464 2024-05-07,18:51:51.000,128,11069506,13365,0,1715107910,13007.026744659997,66.92648408999958,53459.9132148 2024-05-07,18:51:52.000,128,11069503,13445,0,1715107911,13006.959381560002,66.92648408999958,53459.89225344 2024-05-07,18:51:53.000,128,11069500,13525,0,1715107912,13006.912227389992,66.96172974000365,53459.83635648 2024-05-07,18:51:54.000,128,11069473,13805,0,1715107913,13006.871809529992,66.94763147999765,53459.83635648 2024-05-07,18:51:55.000,128,11069459,13445,0,1715107914,13006.811182739992,66.91238583000086,53459.78744664 2024-05-07,18:51:56.000,128,11069442,13605,0,1715107915,13006.757292260001,66.96172974000365,53459.78045952001 2024-05-07,18:51:57.000,128,11069488,13365,0,1715107916,13006.737083330001,66.9405823499983,53459.72456256 2024-05-07,18:51:58.000,128,11069483,13405,0,1715107917,13006.662983919996,66.9053367000015,53459.74552392 2024-05-07,18:51:59.000,128,11069526,13565,0,1715107918,13006.622566059996,66.9053367000015,53459.73154968001 2024-05-07,18:52:00.000,128,11069520,13205,0,1715107919,13006.561939269995,66.91943496000022,53459.6686656 2024-05-07,18:52:01.000,128,11069469,13525,0,1715107920,13006.48783985999,66.89828757000214,53459.65469136001 2024-05-07,18:52:02.000,128,11069502,13405,0,1715107921,13006.40700413999,66.88418931000342,53459.61276864001 2024-05-07,18:52:03.000,128,11069502,13725,0,1715107922,13006.36658627999,66.89828757000214,53459.57084592 2024-05-07,18:52:04.000,128,11069524,13365,0,1715107923,13006.32616841999,66.92648408999958,53459.51494896001 2024-05-07,18:52:05.000,128,11069528,13445,0,1715107924,13006.28575055999,66.91943496000022,53459.43809064 2024-05-07,18:52:06.000,128,11069532,13445,0,1715107925,13006.238596389994,66.88418931000342,53459.45206488 2024-05-07,18:52:07.000,128,11069532,13445,0,1715107926,13006.151024359999,66.89123844000278,53459.459052 2024-05-07,18:52:08.000,128,11069534,13525,0,1715107927,13006.097133879994,66.88418931000342,53459.34027096 2024-05-07,18:52:09.000,128,11069487,13565,0,1715107928,13006.023034469988,66.88418931000342,53459.36821944001 2024-05-07,18:52:10.000,128,11069496,13405,0,1715107929,13005.962407679988,66.9053367000015,53459.31232248 2024-05-07,18:52:11.000,128,11069483,13285,0,1715107930,13005.888308269998,66.91238583000086,53459.305335360004 2024-05-07,18:52:12.000,128,11069522,13485,0,1715107931,13005.841154100002,66.94763147999765,53459.27039976 2024-05-07,18:52:13.000,128,11069498,13405,0,1715107932,13005.767054689997,67.0040245199998,53459.26341264 2024-05-07,18:52:14.000,128,11069472,13725,0,1715107933,13005.753582069992,67.04631930000323,53459.17956720001 2024-05-07,18:52:15.000,128,11069508,13005,0,1715107934,13005.713164209992,67.09566320999875,53459.22847704001 2024-05-07,18:52:16.000,128,11069523,13165,0,1715107935,13005.666010039997,67.12385973000346,53459.15161872001 2024-05-07,18:52:17.000,128,11069497,13405,0,1715107936,13005.612119559992,67.17320363999897,53459.17258008 2024-05-07,18:52:18.000,128,11069512,13925,0,1715107937,13005.578438010001,67.2154984200024,53459.158605840006 2024-05-07,18:52:19.000,128,11069484,13325,0,1715107938,13005.585174319996,67.24369493999984,53459.10270888 2024-05-07,18:52:20.000,128,11069450,13365,0,1715107939,13005.504338599996,67.22959668000112,53459.10270888 2024-05-07,18:52:21.000,128,11069495,13325,0,1715107940,13005.47739336,67.27189146000455,53459.10969600001 2024-05-07,18:52:22.000,128,11069456,13365,0,1715107941,13005.470657049991,67.26484232999792,53459.04681192 2024-05-07,18:52:23.000,128,11069442,13565,0,1715107942,13005.430239189991,67.25779319999856,53459.0048892 2024-05-07,18:52:24.000,128,11069467,13525,0,1715107943,13005.35613978,67.24369493999984,53458.969953600004 2024-05-07,18:52:25.000,128,11069483,13325,0,1715107944,13005.34940346999,67.20844929000305,53458.97694072 2024-05-07,18:52:26.000,128,11069499,13325,0,1715107945,13005.31572192,67.15910538000026,53458.95597936 2024-05-07,18:52:27.000,128,11069478,13325,0,1715107946,13005.26856774999,67.1520562500009,53458.99790208 2024-05-07,18:52:28.000,128,11069507,13845,0,1715107947,13005.19446834,67.1027123399981,53458.990914960006 2024-05-07,18:52:29.000,128,11069468,13565,0,1715107948,13005.15405048,67.03927017000387,53458.990914960006 2024-05-07,18:52:30.000,128,11069473,13525,0,1715107949,13005.079951069994,66.99697539000044,53458.94899224 2024-05-07,18:52:31.000,128,11069484,13165,0,1715107950,13005.08668737999,66.99697539000044,53458.97694072 2024-05-07,18:52:32.000,128,11069429,13605,0,1715107951,13005.04626951999,66.96172974000365,53458.96296648001 2024-05-07,18:52:33.000,128,11069455,13365,0,1715107952,13004.992379039999,66.91238583000086,53458.969953600004 2024-05-07,18:52:34.000,128,11069460,13525,0,1715107953,13004.98564272999,66.89828757000214,53458.97694072 2024-05-07,18:52:35.000,128,11069506,13605,0,1715107954,13004.972170109999,66.85599278999871,53458.87912104 2024-05-07,18:52:36.000,128,11069501,13765,0,1715107955,13004.891334389999,66.83484540000063,53458.88610816 2024-05-07,18:52:37.000,128,11069472,13085,0,1715107956,13004.830707599998,66.83484540000063,53458.84418544001 2024-05-07,18:52:38.000,128,11069468,13245,0,1715107957,13004.783553429988,66.82074714000191,53458.84418544001 2024-05-07,18:52:39.000,128,11069496,13445,0,1715107958,13004.803762359988,66.85599278999871,53458.851172560004 2024-05-07,18:52:40.000,128,11069471,13405,0,1715107959,13004.736399259993,66.8700910500047,53458.823224080006 2024-05-07,18:52:41.000,128,11069489,13725,0,1715107960,13004.702717710003,66.84189452999999,53458.78828848 2024-05-07,18:52:42.000,128,11069495,13485,0,1715107961,13004.675772469993,66.84894365999935,53458.753352880005 2024-05-07,18:52:43.000,128,11069514,13765,0,1715107962,13004.615145679993,66.89123844000278,53458.78828848 2024-05-07,18:52:44.000,128,11069437,13245,0,1715107963,13004.615145679993,66.84189452999999,53458.73937864 2024-05-07,18:52:45.000,128,11069589,13325,0,1715107964,13004.514101029992,66.84894365999935,53458.73937864 2024-05-07,18:52:46.000,128,11069508,13605,0,1715107965,13004.514101029992,66.86304191999807,53458.704443040006 2024-05-07,18:52:47.000,128,11069496,13445,0,1715107966,13004.446737929997,66.86304191999807,53458.634571840004 2024-05-07,18:52:48.000,128,11069532,13325,0,1715107967,13004.399583760001,66.88418931000342,53458.66252032 2024-05-07,18:52:49.000,128,11069477,13285,0,1715107968,13004.426528999997,66.8700910500047,53458.62758472001 2024-05-07,18:52:50.000,128,11069497,13125,0,1715107969,13004.345693279996,66.8700910500047,53458.62758472001 2024-05-07,18:52:51.000,128,11069493,13445,0,1715107970,13004.338956970001,66.94763147999765,53458.54373928 2024-05-07,18:52:52.000,128,11069455,13165,0,1715107971,13004.325484349996,66.94763147999765,53458.59264912 2024-05-07,18:52:53.000,128,11069485,13325,0,1715107972,13004.305275419996,66.93353321999894,53458.6205976 2024-05-07,18:52:54.000,128,11069461,13445,0,1715107973,13004.338956970001,66.93353321999894,53458.62758472001 2024-05-07,18:52:55.000,128,11069517,13125,0,1715107974,13004.345693279996,66.91238583000086,53458.585662000005 2024-05-07,18:52:56.000,128,11069516,13645,0,1715107975,13004.359165900001,66.9053367000015,53458.59264912 2024-05-07,18:52:57.000,128,11069427,13325,0,1715107976,13004.332220659991,66.9405823499983,53458.57168776 2024-05-07,18:52:58.000,128,11069474,13125,0,1715107977,13004.352429589992,66.9053367000015,53458.6205976 2024-05-07,18:52:59.000,128,11069506,13205,0,1715107978,13004.399583760001,66.91943496000022,53458.59264912 2024-05-07,18:53:00.000,128,11069539,13525,0,1715107979,13004.386111139997,66.9405823499983,53458.52976504001 2024-05-07,18:53:01.000,128,11069504,13605,0,1715107980,13004.473683169992,66.98287713000173,53458.52277792 2024-05-07,18:53:02.000,128,11069454,13285,0,1715107981,13004.493892099992,66.99697539000044,53458.55771352001 2024-05-07,18:53:03.000,128,11069493,13565,0,1715107982,13004.500628410002,66.98287713000173,53458.54373928 2024-05-07,18:53:04.000,128,11069557,13165,0,1715107983,13004.487155789997,67.01812277999852,53458.50181656 2024-05-07,18:53:05.000,128,11069508,13765,0,1715107984,13004.514101029992,67.05336843000259,53458.536752160006 2024-05-07,18:53:06.000,128,11069479,13445,0,1715107985,13004.541046270002,67.07451582000067,53458.54373928 2024-05-07,18:53:07.000,128,11069508,13765,0,1715107986,13004.567991509997,67.07451582000067,53458.54373928 2024-05-07,18:53:08.000,128,11069517,13605,0,1715107987,13004.588200439997,67.13795799000218,53458.5507264 2024-05-07,18:53:09.000,128,11069507,13805,0,1715107988,13004.588200439997,67.18025276999833,53458.52976504001 2024-05-07,18:53:10.000,128,11069473,13885,0,1715107989,13004.628618299997,67.20140016000369,53458.61361048 2024-05-07,18:53:11.000,128,11069551,13485,0,1715107990,13004.675772469993,67.24369493999984,53458.64155896 2024-05-07,18:53:12.000,128,11069530,13405,0,1715107991,13004.669036159998,67.2507440699992,53458.54373928 2024-05-07,18:53:13.000,128,11069524,13485,0,1715107992,13004.729662949998,67.32123537000007,53458.57168776 2024-05-07,18:53:14.000,128,11069456,13485,0,1715107993,13004.736399259993,67.33533362999879,53458.57867488001 2024-05-07,18:53:15.000,128,11069506,13565,0,1715107994,13004.770080809998,67.39172667000093,53458.59963624 2024-05-07,18:53:16.000,128,11069482,13325,0,1715107995,13004.770080809998,67.42697231999773,53458.61361048 2024-05-07,18:53:17.000,128,11069473,13925,0,1715107996,13004.783553429988,67.42697231999773,53458.64854608001 2024-05-07,18:53:18.000,128,11069561,13645,0,1715107997,13004.803762359988,67.4622179700018,53458.60662336001 2024-05-07,18:53:19.000,128,11069514,13445,0,1715107998,13004.830707599998,67.41992318999837,53458.61361048 2024-05-07,18:53:20.000,128,11069512,13125,0,1715107999,13004.844180219989,67.43402145000437,53458.60662336001 2024-05-07,18:53:21.000,128,11069482,13445,0,1715108000,13004.864389149989,67.4622179700018,53458.59963624 2024-05-07,18:53:22.000,128,11069473,13245,0,1715108001,13004.857652839994,67.4622179700018,53458.60662336001 2024-05-07,18:53:23.000,128,11069509,13245,0,1715108002,13004.857652839994,67.44107058000372,53458.5507264 2024-05-07,18:53:24.000,128,11069483,13365,0,1715108003,13004.871125459998,67.47631623000052,53458.60662336001 2024-05-07,18:53:25.000,128,11069543,13645,0,1715108004,13004.850916529998,67.47631623000052,53458.62758472001 2024-05-07,18:53:26.000,128,11069483,13245,0,1715108005,13004.884598079989,67.49041448999924,53458.64155896 2024-05-07,18:53:27.000,128,11069475,13245,0,1715108006,13004.877861769994,67.48336535999988,53458.634571840004 2024-05-07,18:53:28.000,128,11069512,13605,0,1715108007,13004.871125459998,67.48336535999988,53458.60662336001 2024-05-07,18:53:29.000,128,11069458,13485,0,1715108008,13004.857652839994,67.47631623000052,53458.634571840004 2024-05-07,18:53:30.000,128,11069488,13245,0,1715108009,13004.864389149989,67.49041448999924,53458.6205976 2024-05-07,18:53:31.000,128,11069459,13125,0,1715108010,13004.884598079989,67.4974636199986,53458.64854608001 2024-05-07,18:53:32.000,128,11069457,13725,0,1715108011,13004.931752249999,67.51861101000395,53458.62758472001 2024-05-07,18:53:33.000,128,11069531,13685,0,1715108012,13004.918279629994,67.54680753000139,53458.54373928 2024-05-07,18:53:34.000,128,11069523,13445,0,1715108013,13004.951961179999,67.60320057000354,53458.56470064 2024-05-07,18:53:35.000,128,11069469,13285,0,1715108014,13004.951961179999,67.60320057000354,53458.57168776 2024-05-07,18:53:36.000,128,11069439,13685,0,1715108015,13004.978906419994,67.64549534999969,53458.64854608001 2024-05-07,18:53:37.000,128,11069508,13685,0,1715108016,13004.951961179999,67.6736918700044,53458.62758472001 2024-05-07,18:53:38.000,128,11069458,13765,0,1715108017,13005.00585165999,67.75123230000463,53458.59963624 2024-05-07,18:53:39.000,128,11069501,13525,0,1715108018,13005.00585165999,67.75828143000399,53458.57867488001 2024-05-07,18:53:40.000,128,11069502,13445,0,1715108019,13005.012587969999,67.81467446999886,53458.55771352001 2024-05-07,18:53:41.000,128,11069522,13765,0,1715108020,13005.039533209994,67.84992012000293,53458.56470064 2024-05-07,18:53:42.000,128,11069532,13325,0,1715108021,13005.059742139994,67.90631315999781,53458.55771352001 2024-05-07,18:53:43.000,128,11069527,13685,0,1715108022,13005.039533209994,67.93450968000252,53458.54373928 2024-05-07,18:53:44.000,128,11069496,13485,0,1715108023,13005.079951069994,67.9556570700006,53458.61361048 2024-05-07,18:53:45.000,128,11069516,13485,0,1715108024,13005.079951069994,68.00500098000339,53458.57867488001 2024-05-07,18:53:46.000,128,11069492,13925,0,1715108025,13004.999115349994,68.01205011000275,53458.57867488001 2024-05-07,18:53:47.000,128,11069547,13845,0,1715108026,13004.98564272999,68.0684431500049,53458.57867488001 2024-05-07,18:53:48.000,128,11069478,13845,0,1715108027,13004.98564272999,68.11778706000041,53458.60662336001 2024-05-07,18:53:49.000,128,11069499,13685,0,1715108028,13004.992379039999,68.12483618999977,53458.59264912 2024-05-07,18:53:50.000,128,11069546,13685,0,1715108029,13004.992379039999,68.16008184000384,53458.57168776 2024-05-07,18:53:51.000,128,11069492,13765,0,1715108030,13004.972170109999,68.15303271000448,53458.57867488001 2024-05-07,18:53:52.000,128,11069542,13645,0,1715108031,13004.958697489994,68.19532749000064,53458.57168776 2024-05-07,18:53:53.000,128,11069523,13925,0,1715108032,13004.945224869989,68.23057314000471,53458.59264912 2024-05-07,18:53:54.000,128,11069511,13885,0,1715108033,13004.992379039999,68.28696617999958,53458.5507264 2024-05-07,18:53:55.000,128,11069483,13365,0,1715108034,13004.98564272999,68.2658187900015,53458.6205976 2024-05-07,18:53:56.000,128,11069494,13685,0,1715108035,13004.96543379999,68.23762227000407,53458.5507264 2024-05-07,18:53:57.000,128,11069484,13005,0,1715108036,13004.96543379999,68.2658187900015,53458.50181656 2024-05-07,18:53:58.000,128,11069478,13645,0,1715108037,13005.00585165999,68.28696617999958,53458.585662000005 2024-05-07,18:53:59.000,128,11069458,13405,0,1715108038,13005.00585165999,68.24467140000343,53458.585662000005 2024-05-07,18:54:00.000,128,11069476,13645,0,1715108039,13004.992379039999,68.25172053000279,53458.60662336001 2024-05-07,18:54:01.000,128,11069481,13605,0,1715108040,13005.00585165999,68.2658187900015,53458.52277792 2024-05-07,18:54:02.000,128,11069523,13485,0,1715108041,13005.039533209994,68.3010644399983,53458.55771352001 2024-05-07,18:54:03.000,128,11069482,13485,0,1715108042,13005.019324279994,68.25876966000214,53458.52277792 2024-05-07,18:54:04.000,128,11069447,13405,0,1715108043,13005.059742139994,68.2658187900015,53458.64854608001 2024-05-07,18:54:05.000,128,11069488,13125,0,1715108044,13005.06647844999,68.27991705000022,53458.655533200006 2024-05-07,18:54:06.000,128,11069460,13205,0,1715108045,13005.059742139994,68.25876966000214,53458.57867488001 2024-05-07,18:54:07.000,128,11069516,13285,0,1715108046,13005.039533209994,68.25876966000214,53458.59963624 2024-05-07,18:54:08.000,128,11069503,13925,0,1715108047,13005.06647844999,68.27286792000086,53458.59264912 2024-05-07,18:54:09.000,128,11069441,13245,0,1715108048,13005.019324279994,68.27286792000086,53458.60662336001 2024-05-07,18:54:10.000,128,11069521,13205,0,1715108049,13005.05300583,68.25172053000279,53458.57168776 2024-05-07,18:54:11.000,128,11069499,13365,0,1715108050,13005.07321476,68.2658187900015,53458.59264912 2024-05-07,18:54:12.000,128,11069467,13285,0,1715108051,13005.059742139994,68.3010644399983,53458.59264912 2024-05-07,18:54:13.000,128,11069486,13365,0,1715108052,13005.100159999995,68.35745748000045,53458.56470064 2024-05-07,18:54:14.000,128,11069487,13565,0,1715108053,13005.079951069994,68.40680139000324,53458.57867488001 2024-05-07,18:54:15.000,128,11069481,13645,0,1715108054,13005.079951069994,68.42089965000196,53458.57168776 2024-05-07,18:54:16.000,128,11069508,13565,0,1715108055,13005.079951069994,68.48434182000346,53458.59963624 2024-05-07,18:54:17.000,128,11069482,13685,0,1715108056,13005.05300583,68.51958747000026,53458.55771352001 2024-05-07,18:54:18.000,128,11069494,13125,0,1715108057,13005.05300583,68.52663659999962,53458.515790800004 2024-05-07,18:54:19.000,128,11069548,13365,0,1715108058,13004.999115349994,68.59712790000049,53458.52277792 2024-05-07,18:54:20.000,128,11069486,13485,0,1715108059,13004.958697489994,68.60417702999985,53458.50181656 2024-05-07,18:54:21.000,128,11069492,13405,0,1715108060,13004.951961179999,68.64647181000328,53458.52277792 2024-05-07,18:54:22.000,128,11069491,13325,0,1715108061,13004.918279629994,68.68876658999943,53458.50880368001 2024-05-07,18:54:23.000,128,11069528,13525,0,1715108062,13004.891334389999,68.69581571999879,53458.47386808 2024-05-07,18:54:24.000,128,11069512,13285,0,1715108063,13004.823971289989,68.75220876000094,53458.536752160006 2024-05-07,18:54:25.000,128,11069479,13725,0,1715108064,13004.797026049993,68.7592578900003,53458.57168776 2024-05-07,18:54:26.000,128,11069498,13405,0,1715108065,13004.776817119993,68.78745440999774,53458.536752160006 2024-05-07,18:54:27.000,128,11069409,13245,0,1715108066,13004.695981399993,68.78745440999774,53458.515790800004 2024-05-07,18:54:28.000,128,11069524,13405,0,1715108067,13004.669036159998,68.80155267000373,53458.49482944 2024-05-07,18:54:29.000,128,11069480,13325,0,1715108068,13004.662299850002,68.83679832000053,53458.52277792 2024-05-07,18:54:30.000,128,11069495,13525,0,1715108069,13004.648827229998,68.80860180000309,53458.49482944 2024-05-07,18:54:31.000,128,11069461,13845,0,1715108070,13004.642090920002,68.80155267000373,53458.487842320006 2024-05-07,18:54:32.000,128,11069470,13325,0,1715108071,13004.621881990002,68.85089657999924,53458.47386808 2024-05-07,18:54:33.000,128,11069477,13325,0,1715108072,13004.554518889992,68.84384744999988,53458.45989384001 2024-05-07,18:54:34.000,128,11069507,13445,0,1715108073,13004.514101029992,68.80860180000309,53458.45989384001 2024-05-07,18:54:35.000,128,11069466,13485,0,1715108074,13004.446737929997,68.80860180000309,53458.52277792 2024-05-07,18:54:36.000,128,11069482,13605,0,1715108075,13004.446737929997,68.77335614999902,53458.45989384001 2024-05-07,18:54:37.000,128,11069511,13365,0,1715108076,13004.399583760001,68.77335614999902,53458.41098400001 2024-05-07,18:54:38.000,128,11069521,13325,0,1715108077,13004.365902209996,68.78745440999774,53458.47386808 2024-05-07,18:54:39.000,128,11069492,13765,0,1715108078,13004.359165900001,68.78745440999774,53458.36207416001 2024-05-07,18:54:40.000,128,11069521,13525,0,1715108079,13004.345693279996,68.7592578900003,53458.36207416001 2024-05-07,18:54:41.000,128,11069443,13525,0,1715108080,13004.325484349996,68.75220876000094,53458.417971120005 2024-05-07,18:54:42.000,128,11069486,13405,0,1715108081,13004.325484349996,68.75220876000094,53458.43194536 2024-05-07,18:54:43.000,128,11069481,13725,0,1715108082,13004.298539110001,68.75220876000094,53458.38303552 2024-05-07,18:54:44.000,128,11069471,13405,0,1715108083,13004.345693279996,68.76630701999966,53458.39002264001 2024-05-07,18:54:45.000,128,11069513,13445,0,1715108084,13004.338956970001,68.73106137000286,53458.35508704 2024-05-07,18:54:46.000,128,11069455,13525,0,1715108085,13004.392847449992,68.75220876000094,53458.41098400001 2024-05-07,18:54:47.000,128,11069489,13285,0,1715108086,13004.372638519992,68.75220876000094,53458.348099920004 2024-05-07,18:54:48.000,128,11069476,13285,0,1715108087,13004.406320069997,68.74515963000158,53458.417971120005 2024-05-07,18:54:49.000,128,11069535,13925,0,1715108088,13004.433265309992,68.7240122400035,53458.38303552 2024-05-07,18:54:50.000,128,11069504,13885,0,1715108089,13004.440001620002,68.7592578900003,53458.40399688 2024-05-07,18:54:51.000,128,11069530,13405,0,1715108090,13004.446737929997,68.73811050000222,53458.35508704 2024-05-07,18:54:52.000,128,11069462,13725,0,1715108091,13004.473683169992,68.77335614999902,53458.40399688 2024-05-07,18:54:53.000,128,11069500,13565,0,1715108092,13004.453474239992,68.7592578900003,53458.43893248001 2024-05-07,18:54:54.000,128,11069527,13445,0,1715108093,13004.466946859997,68.74515963000158,53458.47386808 2024-05-07,18:54:55.000,128,11069524,13325,0,1715108094,13004.480419480002,68.80155267000373,53458.42495824 2024-05-07,18:54:56.000,128,11069552,13605,0,1715108095,13004.487155789997,68.78040527999838,53458.417971120005 2024-05-07,18:54:57.000,128,11069490,13245,0,1715108096,13004.473683169992,68.79450354000437,53458.417971120005 2024-05-07,18:54:58.000,128,11069487,13085,0,1715108097,13004.446737929997,68.78745440999774,53458.41098400001 2024-05-07,18:54:59.000,128,11069541,13445,0,1715108098,13004.473683169992,68.81565093000245,53458.42495824 2024-05-07,18:55:00.000,128,11069483,12965,0,1715108099,13004.466946859997,68.80155267000373,53458.3760484 2024-05-07,18:55:01.000,128,11069452,13205,0,1715108100,13004.460210550002,68.79450354000437,53458.43893248001 2024-05-07,18:55:02.000,128,11069437,13365,0,1715108101,13004.433265309992,68.80860180000309,53458.4459196 2024-05-07,18:55:03.000,128,11069521,13565,0,1715108102,13004.399583760001,68.77335614999902,53458.42495824 2024-05-07,18:55:04.000,128,11069515,13485,0,1715108103,13004.372638519992,68.71696311000414,53458.42495824 2024-05-07,18:55:05.000,128,11069511,13445,0,1715108104,13004.359165900001,68.73106137000286,53458.41098400001 2024-05-07,18:55:06.000,128,11069465,13325,0,1715108105,13004.386111139997,68.70286484999815,53458.38303552 2024-05-07,18:55:07.000,128,11069463,13565,0,1715108106,13004.365902209996,68.68171746000007,53458.40399688 2024-05-07,18:55:08.000,128,11069529,13365,0,1715108107,13004.352429589992,68.65352094000264,53458.31316432001 2024-05-07,18:55:09.000,128,11069491,13085,0,1715108108,13004.312011729991,68.66761920000135,53458.39002264001 2024-05-07,18:55:10.000,128,11069469,13405,0,1715108109,13004.312011729991,68.62532441999792,53458.33412568 2024-05-07,18:55:11.000,128,11069442,13205,0,1715108110,13004.298539110001,68.60417702999985,53458.38303552 2024-05-07,18:55:12.000,128,11069473,13445,0,1715108111,13004.305275419996,68.56188225000369,53458.40399688 2024-05-07,18:55:13.000,128,11069476,13445,0,1715108112,13004.244648629996,68.57598051000241,53458.417971120005 2024-05-07,18:55:14.000,128,11069477,13285,0,1715108113,13004.231176009991,68.56188225000369,53458.42495824 2024-05-07,18:55:15.000,128,11069444,13565,0,1715108114,13004.244648629996,68.54073485999834,53458.43893248001 2024-05-07,18:55:16.000,128,11069422,13645,0,1715108115,13004.210967079991,68.58302964000177,53458.4459196 2024-05-07,18:55:17.000,128,11069475,13765,0,1715108116,13004.17728553,68.5125383400009,53458.43893248001 2024-05-07,18:55:18.000,128,11069440,13405,0,1715108117,13004.1570766,68.49844008000218,53458.417971120005 2024-05-07,18:55:19.000,128,11069484,13285,0,1715108118,13004.15034028999,68.49139095000282,53458.3760484 2024-05-07,18:55:20.000,128,11069499,13445,0,1715108119,13004.13013135999,68.48434182000346,53458.39002264001 2024-05-07,18:55:21.000,128,11069481,13365,0,1715108120,13004.06950456999,68.43499791000067,53458.34111280001 2024-05-07,18:55:22.000,128,11069471,13405,0,1715108121,13004.04929563999,68.42794878000132,53458.38303552 2024-05-07,18:55:23.000,128,11069527,13245,0,1715108122,13004.042559329995,68.39270313000452,53458.39700976 2024-05-07,18:55:24.000,128,11069469,13365,0,1715108123,13003.99540516,68.39270313000452,53458.35508704 2024-05-07,18:55:25.000,128,11069486,13285,0,1715108124,13004.002141469995,68.32221183000365,53458.38303552 2024-05-07,18:55:26.000,128,11069487,13405,0,1715108125,13004.01561409,68.34335922000173,53458.39002264001 2024-05-07,18:55:27.000,128,11069487,13765,0,1715108126,13003.941514679995,68.32926096000301,53458.35508704 2024-05-07,18:55:28.000,128,11069511,13165,0,1715108127,13003.921305749995,68.2658187900015,53458.369061280006 2024-05-07,18:55:29.000,128,11069499,13565,0,1715108128,13003.93477837,68.27286792000086,53458.348099920004 2024-05-07,18:55:30.000,128,11069525,13485,0,1715108129,13003.89436051,68.23762227000407,53458.35508704 2024-05-07,18:55:31.000,128,11069511,13365,0,1715108130,13003.87415158,68.25172053000279,53458.3760484 2024-05-07,18:55:32.000,128,11069460,13285,0,1715108131,13003.87415158,68.28696617999958,53458.36207416001 2024-05-07,18:55:33.000,128,11069439,13485,0,1715108132,13003.840470029994,68.25876966000214,53458.32713856 2024-05-07,18:55:34.000,128,11069472,13365,0,1715108133,13003.800052169994,68.24467140000343,53458.36207416001 2024-05-07,18:55:35.000,128,11069492,13205,0,1715108134,13003.739425379994,68.28696617999958,53458.32713856 2024-05-07,18:55:36.000,128,11069517,13445,0,1715108135,13003.725952759989,68.27991705000022,53458.320151440006 2024-05-07,18:55:37.000,128,11069525,13445,0,1715108136,13003.732689069999,68.25876966000214,53458.320151440006 2024-05-07,18:55:38.000,128,11069485,13485,0,1715108137,13003.705743829989,68.3010644399983,53458.320151440006 2024-05-07,18:55:39.000,128,11069469,13285,0,1715108138,13003.651853349998,68.3010644399983,53458.27822872 2024-05-07,18:55:40.000,128,11069500,13485,0,1715108139,13003.618171799993,68.32926096000301,53458.3061772 2024-05-07,18:55:41.000,128,11069496,13325,0,1715108140,13003.564281319988,68.36450660999981,53458.29220296001 2024-05-07,18:55:42.000,128,11069454,13525,0,1715108141,13003.530599769998,68.38565399999788,53458.27124160001 2024-05-07,18:55:43.000,128,11069472,13405,0,1715108142,13003.483445600003,68.36450660999981,53458.236306 2024-05-07,18:55:44.000,128,11069462,13565,0,1715108143,13003.456500359993,68.39270313000452,53458.20835752 2024-05-07,18:55:45.000,128,11069477,13605,0,1715108144,13003.422818810002,68.39975226000388,53458.18739616 2024-05-07,18:55:46.000,128,11069473,13565,0,1715108145,13003.395873569993,68.42794878000132,53458.20835752 2024-05-07,18:55:47.000,128,11069524,13325,0,1715108146,13003.362192020002,68.44204704000003,53458.180409040004 2024-05-07,18:55:48.000,128,11069483,13485,0,1715108147,13003.409346189997,68.45614529999875,53458.20835752 2024-05-07,18:55:49.000,128,11069467,13405,0,1715108148,13003.368928329997,68.42089965000196,53458.18739616 2024-05-07,18:55:50.000,128,11069488,13485,0,1715108149,13003.308301539997,68.42794878000132,53458.17342192001 2024-05-07,18:55:51.000,128,11069481,13405,0,1715108150,13003.288092609997,68.46319442999811,53458.19438328001 2024-05-07,18:55:52.000,128,11069459,13285,0,1715108151,13003.220729510002,68.4772926900041,53458.13848632 2024-05-07,18:55:53.000,128,11069468,13365,0,1715108152,13003.213993199992,68.46319442999811,53458.12451208001 2024-05-07,18:55:54.000,128,11069487,13365,0,1715108153,13003.119684860001,68.44204704000003,53458.1664348 2024-05-07,18:55:55.000,128,11069479,13445,0,1715108154,13003.079267000001,68.43499791000067,53458.15944768 2024-05-07,18:55:56.000,128,11069442,13365,0,1715108155,13003.03884914,68.40680139000324,53458.14547344001 2024-05-07,18:55:57.000,128,11069511,13325,0,1715108156,13003.025376519996,68.42089965000196,53458.10355072001 2024-05-07,18:55:58.000,128,11069467,13565,0,1715108157,13002.97822235,68.39270313000452,53458.11752496 2024-05-07,18:55:59.000,128,11069460,13405,0,1715108158,13002.95801342,68.39975226000388,53458.08957648 2024-05-07,18:56:00.000,128,11069449,13485,0,1715108159,13002.93780449,68.37860486999853,53458.12451208001 2024-05-07,18:56:01.000,128,11069477,13085,0,1715108160,13002.93106817999,68.4138505200026,53458.07560224001 2024-05-07,18:56:02.000,128,11069465,13205,0,1715108161,13002.904122939995,68.4138505200026,53458.0965636 2024-05-07,18:56:03.000,128,11069428,13325,0,1715108162,13002.883914009995,68.40680139000324,53458.07560224001 2024-05-07,18:56:04.000,128,11069473,13165,0,1715108163,13002.8771777,68.40680139000324,53458.04765376 2024-05-07,18:56:05.000,128,11069474,13525,0,1715108164,13002.83675984,68.42794878000132,53458.061628 2024-05-07,18:56:06.000,128,11069498,13605,0,1715108165,13002.78960566999,68.4490961699994,53458.02669240001 2024-05-07,18:56:07.000,128,11069495,13005,0,1715108166,13002.73571519,68.48434182000346,53457.963808320004 2024-05-07,18:56:08.000,128,11069456,13365,0,1715108167,13002.762660429995,68.50548921000154,53457.97778256001 2024-05-07,18:56:09.000,128,11069484,12925,0,1715108168,13002.75592412,68.53368572999898,53457.97079544 2024-05-07,18:56:10.000,128,11069473,13405,0,1715108169,13002.72897887999,68.56893138000305,53457.89393712 2024-05-07,18:56:11.000,128,11069465,13445,0,1715108170,13002.702033639995,68.58302964000177,53457.88695000001 2024-05-07,18:56:12.000,128,11069456,13485,0,1715108171,13002.6750884,68.63942268000392,53457.83804016001 2024-05-07,18:56:13.000,128,11069451,13045,0,1715108172,13002.64814315999,68.65352094000264,53457.845027280004 2024-05-07,18:56:14.000,128,11069508,13365,0,1715108173,13002.61446161,68.7240122400035,53457.83105304 2024-05-07,18:56:15.000,128,11069448,13485,0,1715108174,13002.594252679999,68.74515963000158,53457.845027280004 2024-05-07,18:56:16.000,128,11069466,13365,0,1715108175,13002.560571129994,68.79450354000437,53457.81009168001 2024-05-07,18:56:17.000,128,11069506,13165,0,1715108176,13002.526889579989,68.86499483999796,53457.78913032001 2024-05-07,18:56:18.000,128,11069450,13285,0,1715108177,13002.499944339994,68.8579457099986,53457.747207600005 2024-05-07,18:56:19.000,128,11069463,13325,0,1715108178,13002.459526479994,68.90024049000203,53457.76118184 2024-05-07,18:56:20.000,128,11069443,13565,0,1715108179,13002.419108619993,68.94253526999819,53457.74022048001 2024-05-07,18:56:21.000,128,11069460,13245,0,1715108180,13002.371954449998,68.99892831000034,53457.698297760006 2024-05-07,18:56:22.000,128,11069468,13365,0,1715108181,13002.358481829993,69.01302656999906,53457.71925912001 2024-05-07,18:56:23.000,128,11069521,13645,0,1715108182,13002.297855039993,69.07646874000056,53457.72624624 2024-05-07,18:56:24.000,128,11069478,13405,0,1715108183,13002.257437179993,69.13991091000207,53457.69131064001 2024-05-07,18:56:25.000,128,11069521,13085,0,1715108184,13002.243964560002,69.16810742999951,53457.68432352 2024-05-07,18:56:26.000,128,11069491,13125,0,1715108185,13002.203546700002,69.15400917000079,53457.68432352 2024-05-07,18:56:27.000,128,11069477,13245,0,1715108186,13002.176601459993,69.2526969899991,53457.649387920006 2024-05-07,18:56:28.000,128,11069494,13445,0,1715108187,13002.156392529992,69.28794264000317,53457.65637504 2024-05-07,18:56:29.000,128,11069486,13205,0,1715108188,13002.163128840002,69.33728654999868,53457.60047808001 2024-05-07,18:56:30.000,128,11069478,13325,0,1715108189,13002.122710980002,69.40072872000019,53457.63541368 2024-05-07,18:56:31.000,128,11069468,13325,0,1715108190,13002.068820499997,69.44302350000362,53457.57252960001 2024-05-07,18:56:32.000,128,11069500,13245,0,1715108191,13002.068820499997,69.49236740999913,53457.54458112 2024-05-07,18:56:33.000,128,11069496,13845,0,1715108192,13002.055347879992,69.5276130600032,53457.58650384 2024-05-07,18:56:34.000,128,11069423,13445,0,1715108193,13002.021666330002,69.55580958000064,53457.51663264 2024-05-07,18:56:35.000,128,11069544,13165,0,1715108194,13002.041875260002,69.56285871,53457.537594 2024-05-07,18:56:36.000,128,11069495,13485,0,1715108195,13002.001457400002,69.63335001000087,53457.57252960001 2024-05-07,18:56:37.000,128,11069484,13525,0,1715108196,13001.994721089992,69.65449739999895,53457.55156824001 2024-05-07,18:56:38.000,128,11069532,13405,0,1715108197,13001.974512159992,69.65449739999895,53457.481697040006 2024-05-07,18:56:39.000,128,11069510,13285,0,1715108198,13001.974512159992,69.68974305000302,53457.50265840001 2024-05-07,18:56:40.000,128,11069527,13325,0,1715108199,13001.967775849997,69.68974305000302,53457.50265840001 2024-05-07,18:56:41.000,128,11069462,13245,0,1715108200,13001.961039540001,69.7108904400011,53457.48868416 2024-05-07,18:56:42.000,128,11069496,13485,0,1715108201,13001.961039540001,69.73203782999917,53457.4677228 2024-05-07,18:56:43.000,128,11069452,13085,0,1715108202,13001.954303229992,69.7743326100026,53457.47470992001 2024-05-07,18:56:44.000,128,11069504,13405,0,1715108203,13001.974512159992,69.7743326100026,53457.43977432 2024-05-07,18:56:45.000,128,11069553,13245,0,1715108204,13001.940830610001,69.8095782599994,53457.45374856001 2024-05-07,18:56:46.000,128,11069461,13405,0,1715108205,13001.934094299992,69.80252913000004,53457.411825840005 2024-05-07,18:56:47.000,128,11069492,13445,0,1715108206,13001.900412750001,69.85892217000219,53457.362916000005 2024-05-07,18:56:48.000,128,11069489,13085,0,1715108207,13001.913885369991,69.85892217000219,53457.41881296 2024-05-07,18:56:49.000,128,11069446,13325,0,1715108208,13001.927357989996,69.88711868999962,53457.341954640004 2024-05-07,18:56:50.000,128,11069474,13005,0,1715108209,13001.927357989996,69.90121694999834,53457.35592888001 2024-05-07,18:56:51.000,128,11069506,13405,0,1715108210,13001.907149059996,69.90121694999834,53457.33496752001 2024-05-07,18:56:52.000,128,11069474,13325,0,1715108211,13001.893676439991,69.91531521000434,53457.36990312 2024-05-07,18:56:53.000,128,11069491,13525,0,1715108212,13001.893676439991,70.02810129000136,53457.35592888001 2024-05-07,18:56:54.000,128,11069513,13165,0,1715108213,13001.934094299992,70.00695390000328,53457.36990312 2024-05-07,18:56:55.000,128,11069473,13285,0,1715108214,13001.987984779997,70.02810129000136,53457.33496752001 2024-05-07,18:56:56.000,128,11069514,13245,0,1715108215,13001.961039540001,70.021052160002,53457.3279804 2024-05-07,18:56:57.000,128,11069516,13445,0,1715108216,13001.927357989996,70.03515042000072,53457.33496752001 2024-05-07,18:56:58.000,128,11069490,13405,0,1715108217,13001.940830610001,70.09154346000287,53457.28605768001 2024-05-07,18:56:59.000,128,11069510,13285,0,1715108218,13001.927357989996,70.04924867999944,53457.341954640004 2024-05-07,18:57:00.000,128,11069456,13325,0,1715108219,13001.866731199996,70.07039607000479,53457.293044800004 2024-05-07,18:57:01.000,128,11069530,13485,0,1715108220,13001.859994890001,70.0562978099988,53457.2581092 2024-05-07,18:57:02.000,128,11069489,13645,0,1715108221,13001.880203820001,70.04924867999944,53457.244134960005 2024-05-07,18:57:03.000,128,11069509,13445,0,1715108222,13001.880203820001,70.02810129000136,53457.26509632001 2024-05-07,18:57:04.000,128,11069490,13565,0,1715108223,13001.866731199996,70.04924867999944,53457.28605768001 2024-05-07,18:57:05.000,128,11069500,13445,0,1715108224,13001.83978596,70.0562978099988,53457.27907056 2024-05-07,18:57:06.000,128,11069461,13205,0,1715108225,13001.866731199996,70.06334693999815,53457.26509632001 2024-05-07,18:57:07.000,128,11069478,13565,0,1715108226,13001.866731199996,70.07039607000479,53457.27208344 2024-05-07,18:57:08.000,128,11069508,13485,0,1715108227,13001.846522269996,70.08449433000351,53457.2231736 2024-05-07,18:57:09.000,128,11069513,13605,0,1715108228,13001.81957703,70.11269085000094,53457.26509632001 2024-05-07,18:57:10.000,128,11069507,13805,0,1715108229,13001.812840719991,70.10564172000159,53457.244134960005 2024-05-07,18:57:11.000,128,11069471,13725,0,1715108230,13001.812840719991,70.10564172000159,53457.244134960005 2024-05-07,18:57:12.000,128,11069523,13245,0,1715108231,13001.75221392999,70.14088736999838,53457.2231736 2024-05-07,18:57:13.000,128,11069443,13405,0,1715108232,13001.75221392999,70.19728041000053,53457.21618648001 2024-05-07,18:57:14.000,128,11069509,13925,0,1715108233,13001.75221392999,70.21137866999925,53457.20221224 2024-05-07,18:57:15.000,128,11069519,13645,0,1715108234,13001.772422859991,70.22547692999797,53457.2581092 2024-05-07,18:57:16.000,128,11069457,13445,0,1715108235,13001.75221392999,70.22547692999797,53457.23016072 2024-05-07,18:57:17.000,128,11069456,13405,0,1715108236,13001.75895024,70.3030173599982,53457.25112208 2024-05-07,18:57:18.000,128,11069473,13325,0,1715108237,13001.772422859991,70.28891909999948,53457.20221224 2024-05-07,18:57:19.000,128,11069463,13245,0,1715108238,13001.772422859991,70.3030173599982,53457.25112208 2024-05-07,18:57:20.000,128,11069461,13245,0,1715108239,13001.77915917,70.31711562000419,53457.23714784001 2024-05-07,18:57:21.000,128,11069525,13445,0,1715108240,13001.812840719991,70.34531214000162,53457.23016072 2024-05-07,18:57:22.000,128,11069523,13525,0,1715108241,13001.81957703,70.3312138800029,53457.27208344 2024-05-07,18:57:23.000,128,11069534,13165,0,1715108242,13001.826313339996,70.37350865999906,53457.23714784001 2024-05-07,18:57:24.000,128,11069518,13365,0,1715108243,13001.833049649991,70.41580344000249,53457.28605768001 2024-05-07,18:57:25.000,128,11069532,13165,0,1715108244,13001.826313339996,70.41580344000249,53457.27208344 2024-05-07,18:57:26.000,128,11069439,13365,0,1715108245,13001.853258579991,70.40170518000377,53457.21618648001 2024-05-07,18:57:27.000,128,11069498,13525,0,1715108246,13001.826313339996,70.41580344000249,53457.20919936 2024-05-07,18:57:28.000,128,11069430,13325,0,1715108247,13001.83978596,70.39465605000441,53457.20919936 2024-05-07,18:57:29.000,128,11069496,13325,0,1715108248,13001.7993681,70.40875431000313,53457.27208344 2024-05-07,18:57:30.000,128,11069495,13445,0,1715108249,13001.792631789991,70.40170518000377,53457.244134960005 2024-05-07,18:57:31.000,128,11069481,13605,0,1715108250,13001.772422859991,70.41580344000249,53457.23016072 2024-05-07,18:57:32.000,128,11069467,13485,0,1715108251,13001.7993681,70.42285257000185,53457.314006160006 2024-05-07,18:57:33.000,128,11069486,13125,0,1715108252,13001.77915917,70.38760691999778,53457.34894176 2024-05-07,18:57:34.000,128,11069476,13445,0,1715108253,13001.792631789991,70.41580344000249,53457.3279804 2024-05-07,18:57:35.000,128,11069492,13325,0,1715108254,13001.812840719991,70.41580344000249,53457.30701904001 2024-05-07,18:57:36.000,128,11069518,13605,0,1715108255,13001.81957703,70.40875431000313,53457.30003192 2024-05-07,18:57:37.000,128,11069502,13405,0,1715108256,13001.81957703,70.40875431000313,53457.314006160006 2024-05-07,18:57:38.000,128,11069548,13725,0,1715108257,13001.806104409996,70.44399995999993,53457.3279804 2024-05-07,18:57:39.000,128,11069478,13445,0,1715108258,13001.806104409996,70.479245610004,53457.33496752001 2024-05-07,18:57:40.000,128,11069436,13725,0,1715108259,13001.792631789991,70.49334387000272,53457.27907056 2024-05-07,18:57:41.000,128,11069466,13365,0,1715108260,13001.7993681,70.49334387000272,53457.30701904001 2024-05-07,18:57:42.000,128,11069537,13565,0,1715108261,13001.77915917,70.49334387000272,53457.244134960005 2024-05-07,18:57:43.000,128,11069451,13565,0,1715108262,13001.785895479996,70.52154039000015,53457.293044800004 2024-05-07,18:57:44.000,128,11069495,13445,0,1715108263,13001.859994890001,70.5144912600008,53457.293044800004 2024-05-07,18:57:45.000,128,11069507,13005,0,1715108264,13001.866731199996,70.53563864999887,53457.293044800004 2024-05-07,18:57:46.000,128,11069494,13565,0,1715108265,13001.866731199996,70.53563864999887,53457.30003192 2024-05-07,18:57:47.000,128,11069481,13285,0,1715108266,13001.853258579991,70.52858951999951,53457.3279804 2024-05-07,18:57:48.000,128,11069479,13365,0,1715108267,13001.846522269996,70.56383517000359,53457.30701904001 2024-05-07,18:57:49.000,128,11069514,13445,0,1715108268,13001.859994890001,70.56383517000359,53457.38387736001 2024-05-07,18:57:50.000,128,11069519,13845,0,1715108269,13001.900412750001,70.56383517000359,53457.34894176 2024-05-07,18:57:51.000,128,11069441,13765,0,1715108270,13001.853258579991,70.52858951999951,53457.341954640004 2024-05-07,18:57:52.000,128,11069445,13485,0,1715108271,13001.866731199996,70.53563864999887,53457.35592888001 2024-05-07,18:57:53.000,128,11069463,13765,0,1715108272,13001.859994890001,70.59203169000102,53457.33496752001 2024-05-07,18:57:54.000,128,11069508,13765,0,1715108273,13001.880203820001,70.5779334300023,53457.35592888001 2024-05-07,18:57:55.000,128,11069471,13565,0,1715108274,13001.866731199996,70.56383517000359,53457.411825840005 2024-05-07,18:57:56.000,128,11069486,13485,0,1715108275,13001.853258579991,70.58498256000166,53457.40483872001 2024-05-07,18:57:57.000,128,11069485,13485,0,1715108276,13001.907149059996,70.57088430000294,53457.3978516 2024-05-07,18:57:58.000,128,11069480,13325,0,1715108277,13001.880203820001,70.60612994999974,53457.3978516 2024-05-07,18:57:59.000,128,11069491,13325,0,1715108278,13001.886940129996,70.5779334300023,53457.39086448 2024-05-07,18:58:00.000,128,11069496,13365,0,1715108279,13001.886940129996,70.62727733999782,53457.411825840005 2024-05-07,18:58:01.000,128,11069464,13605,0,1715108280,13001.866731199996,70.64842473000317,53457.37689024 2024-05-07,18:58:02.000,128,11069511,13605,0,1715108281,13001.913885369991,70.69776863999869,53457.36990312 2024-05-07,18:58:03.000,128,11069475,13765,0,1715108282,13001.886940129996,70.69776863999869,53457.40483872001 2024-05-07,18:58:04.000,128,11069467,13365,0,1715108283,13001.859994890001,70.7259651600034,53457.42580008 2024-05-07,18:58:05.000,128,11069502,13205,0,1715108284,13001.967775849997,70.74006342000212,53457.37689024 2024-05-07,18:58:06.000,128,11069468,13405,0,1715108285,13001.927357989996,70.74006342000212,53457.37689024 2024-05-07,18:58:07.000,128,11069449,13245,0,1715108286,13001.907149059996,70.7612108100002,53457.40483872001 2024-05-07,18:58:08.000,128,11069517,13365,0,1715108287,13001.907149059996,70.77530906999891,53457.35592888001 2024-05-07,18:58:09.000,128,11069450,13245,0,1715108288,13001.900412750001,70.8246529800017,53457.37689024 2024-05-07,18:58:10.000,128,11069462,13165,0,1715108289,13001.947566919996,70.83170211000106,53457.411825840005 2024-05-07,18:58:11.000,128,11069498,13165,0,1715108290,13001.947566919996,70.86694775999786,53457.43278720001 2024-05-07,18:58:12.000,128,11069499,13045,0,1715108291,13001.900412750001,70.86694775999786,53457.4677228 2024-05-07,18:58:13.000,128,11069513,13765,0,1715108292,13001.920621680001,70.90219341000193,53457.41881296 2024-05-07,18:58:14.000,128,11069479,13445,0,1715108293,13001.920621680001,70.85284949999914,53457.37689024 2024-05-07,18:58:15.000,128,11069489,13685,0,1715108294,13001.886940129996,70.85284949999914,53457.41881296 2024-05-07,18:58:16.000,128,11069493,13325,0,1715108295,13001.886940129996,70.89514428000257,53457.44676144 2024-05-07,18:58:17.000,128,11069492,13285,0,1715108296,13001.853258579991,70.87399689000449,53457.460735680004 2024-05-07,18:58:18.000,128,11069512,13765,0,1715108297,13001.826313339996,70.88809515000321,53457.44676144 2024-05-07,18:58:19.000,128,11069508,13125,0,1715108298,13001.826313339996,70.86694775999786,53457.41881296 2024-05-07,18:58:20.000,128,11069456,13685,0,1715108299,13001.792631789991,70.87399689000449,53457.40483872001 2024-05-07,18:58:21.000,128,11069468,13445,0,1715108300,13001.792631789991,70.86694775999786,53457.42580008 2024-05-07,18:58:22.000,128,11069461,13085,0,1715108301,13001.792631789991,70.86694775999786,53457.35592888001 2024-05-07,18:58:23.000,128,11069481,13405,0,1715108302,13001.745477619996,70.84580036999978,53457.43977432 2024-05-07,18:58:24.000,128,11069497,13685,0,1715108303,13001.75895024,70.88809515000321,53457.36990312 2024-05-07,18:58:25.000,128,11069431,13285,0,1715108304,13001.73200499999,70.88809515000321,53457.40483872001 2024-05-07,18:58:26.000,128,11069465,13405,0,1715108305,13001.745477619996,70.90924254000129,53457.411825840005 2024-05-07,18:58:27.000,128,11069484,13605,0,1715108306,13001.67137820999,70.9233408,53457.36990312 2024-05-07,18:58:28.000,128,11069448,13485,0,1715108307,13001.63769666,70.94448818999808,53457.42580008 2024-05-07,18:58:29.000,128,11069467,13885,0,1715108308,13001.644432969995,70.99383210000087,53457.3978516 2024-05-07,18:58:30.000,128,11069470,13525,0,1715108309,13001.65116927999,70.99383210000087,53457.40483872001 2024-05-07,18:58:31.000,128,11069500,13765,0,1715108310,13001.63769666,71.02907774999767,53457.39086448 2024-05-07,18:58:32.000,128,11069490,13645,0,1715108311,13001.67811452,71.04317601000366,53457.39086448 2024-05-07,18:58:33.000,128,11069536,13325,0,1715108312,13001.624224039995,71.06432340000174,53457.35592888001 2024-05-07,18:58:34.000,128,11069508,13445,0,1715108313,13001.67811452,71.06432340000174,53457.3279804 2024-05-07,18:58:35.000,128,11069503,13605,0,1715108314,13001.65116927999,71.11366731000453,53457.27208344 2024-05-07,18:58:36.000,128,11069475,13565,0,1715108315,13001.664641899995,71.13481470000261,53457.32099328 2024-05-07,18:58:37.000,128,11069520,13605,0,1715108316,13001.67811452,71.14186383000197,53457.30701904001 2024-05-07,18:58:38.000,128,11069484,13445,0,1715108317,13001.624224039995,71.12071644000389,53457.30701904001 2024-05-07,18:58:39.000,128,11069491,13765,0,1715108318,13001.63096034999,71.15596209000068,53457.37689024 2024-05-07,18:58:40.000,128,11069494,14005,0,1715108319,13001.61075141999,71.15596209000068,53457.34894176 2024-05-07,18:58:41.000,128,11069492,13445,0,1715108320,13001.583806179995,71.20530600000347,53457.37689024 2024-05-07,18:58:42.000,128,11069503,13805,0,1715108321,13001.59054248999,71.20530600000347,53457.33496752001 2024-05-07,18:58:43.000,128,11069484,13485,0,1715108322,13001.5972788,71.19825687000412,53457.3279804 2024-05-07,18:58:44.000,128,11069480,13325,0,1715108323,13001.57033355999,71.20530600000347,53457.314006160006 2024-05-07,18:58:45.000,128,11069514,13645,0,1715108324,13001.543388319995,71.19825687000412,53457.26509632001 2024-05-07,18:58:46.000,128,11069481,13405,0,1715108325,13001.49623415,71.19120774000476,53457.28605768001 2024-05-07,18:58:47.000,128,11069466,13485,0,1715108326,13001.45581629,71.20530600000347,53457.293044800004 2024-05-07,18:58:48.000,128,11069472,13565,0,1715108327,13001.40866211999,71.17710947999876,53457.23714784001 2024-05-07,18:58:49.000,128,11069528,13565,0,1715108328,13001.3951895,71.17710947999876,53457.23714784001 2024-05-07,18:58:50.000,128,11069503,13165,0,1715108329,13001.401925809994,71.13481470000261,53457.26509632001 2024-05-07,18:58:51.000,128,11069542,13405,0,1715108330,13001.354771639999,71.16301122000004,53457.27907056 2024-05-07,18:58:52.000,128,11069493,13365,0,1715108331,13001.307617469989,71.17710947999876,53457.23714784001 2024-05-07,18:58:53.000,128,11069474,13405,0,1715108332,13001.260463299994,71.14891296000133,53457.23016072 2024-05-07,18:58:54.000,128,11069529,13725,0,1715108333,13001.253726989999,71.15596209000068,53457.20919936 2024-05-07,18:58:55.000,128,11069503,13565,0,1715108334,13001.220045439994,71.18415860999812,53457.20919936 2024-05-07,18:58:56.000,128,11069505,13365,0,1715108335,13001.213309129998,71.1700603499994,53457.1533024 2024-05-07,18:58:57.000,128,11069431,13365,0,1715108336,13001.166154959988,71.16301122000004,53457.20221224 2024-05-07,18:58:58.000,128,11069512,13525,0,1715108337,13001.179627579993,71.14891296000133,53457.174263760004 2024-05-07,18:58:59.000,128,11069492,13885,0,1715108338,13001.125737099988,71.14891296000133,53457.11836680001 2024-05-07,18:59:00.000,128,11069503,13685,0,1715108339,13001.172891269998,71.19120774000476,53457.11137968 2024-05-07,18:59:01.000,128,11069549,13885,0,1715108340,13001.105528169988,71.2194042600022,53457.125353920004 2024-05-07,18:59:02.000,128,11069466,13565,0,1715108341,13001.078582929993,71.20530600000347,53457.174263760004 2024-05-07,18:59:03.000,128,11069512,13405,0,1715108342,13001.098791859993,71.2194042600022,53457.0834312 2024-05-07,18:59:04.000,128,11069487,13325,0,1715108343,13001.098791859993,71.21235513000283,53457.16727664001 2024-05-07,18:59:05.000,128,11069519,13285,0,1715108344,13001.112264479998,71.2828464300037,53457.195225120005 2024-05-07,18:59:06.000,128,11069496,13405,0,1715108345,13001.078582929993,71.27579730000434,53457.174263760004 2024-05-07,18:59:07.000,128,11069489,13765,0,1715108346,13001.058373999993,71.32514120999986,53457.16727664001 2024-05-07,18:59:08.000,128,11069452,13365,0,1715108347,13001.024692450002,71.33219033999922,53457.18823800001 2024-05-07,18:59:09.000,128,11069490,13445,0,1715108348,13001.051637689998,71.35333773000457,53457.1533024 2024-05-07,18:59:10.000,128,11069485,13565,0,1715108349,13001.004483520002,71.37448512000265,53457.13932816001 2024-05-07,18:59:11.000,128,11069485,13285,0,1715108350,13000.991010899997,71.36038686000393,53457.13234104 2024-05-07,18:59:12.000,128,11069489,13445,0,1715108351,13000.964065660002,71.39563251000072,53457.11836680001 2024-05-07,18:59:13.000,128,11069530,13205,0,1715108352,13000.923647800002,71.39563251000072,53457.18125088 2024-05-07,18:59:14.000,128,11069467,13365,0,1715108353,13000.937120419992,71.4308781600048,53457.174263760004 2024-05-07,18:59:15.000,128,11069469,13565,0,1715108354,13000.910175179997,71.43792729000415,53457.11137968 2024-05-07,18:59:16.000,128,11069467,13445,0,1715108355,13000.876493629992,71.45202555000287,53457.09740544001 2024-05-07,18:59:17.000,128,11069468,13485,0,1715108356,13000.863021010002,71.46612381000159,53457.06945696001 2024-05-07,18:59:18.000,128,11069448,13405,0,1715108357,13000.822603150002,71.49432032999903,53457.11137968 2024-05-07,18:59:19.000,128,11069526,13285,0,1715108358,13000.829339459997,71.5295659800031,53457.0834312 2024-05-07,18:59:20.000,128,11069450,13725,0,1715108359,13000.788921599997,71.54366424000182,53457.04150848 2024-05-07,18:59:21.000,128,11069490,13605,0,1715108360,13000.741767430001,71.51546772000438,53457.04849560001 2024-05-07,18:59:22.000,128,11069504,13485,0,1715108361,13000.728294809996,71.50136945999839,53457.06945696001 2024-05-07,18:59:23.000,128,11069499,13645,0,1715108362,13000.660931710001,71.54366424000182,53457.027534240005 2024-05-07,18:59:24.000,128,11069494,13685,0,1715108363,13000.674404329991,71.50841858999775,53457.006572880004 2024-05-07,18:59:25.000,128,11069436,13605,0,1715108364,13000.654195399991,71.49432032999903,53457.02054712001 2024-05-07,18:59:26.000,128,11069517,13845,0,1715108365,13000.633986469991,71.47317294000095,53457.02054712001 2024-05-07,18:59:27.000,128,11069486,13125,0,1715108366,13000.627250159996,71.45202555000287,53457.05548272 2024-05-07,18:59:28.000,128,11069509,13405,0,1715108367,13000.58009599,71.40973076999944,53456.978624400006 2024-05-07,18:59:29.000,128,11069451,13405,0,1715108368,13000.566623369996,71.42382902999816,53457.01356 2024-05-07,18:59:30.000,128,11069462,13445,0,1715108369,13000.58009599,71.36743599000329,53457.027534240005 2024-05-07,18:59:31.000,128,11069504,13565,0,1715108370,13000.49926027,71.38858338000136,53456.978624400006 2024-05-07,18:59:32.000,128,11069536,13245,0,1715108371,13000.47905134,71.36038686000393,53456.978624400006 2024-05-07,18:59:33.000,128,11069470,13405,0,1715108372,13000.445369789995,71.39563251000072,53456.957663040004 2024-05-07,18:59:34.000,128,11069479,13325,0,1715108373,13000.45210609999,71.34628859999793,53456.957663040004 2024-05-07,18:59:35.000,128,11069426,13245,0,1715108374,13000.45210609999,71.381534250002,53456.96465016 2024-05-07,18:59:36.000,128,11069471,13085,0,1715108375,13000.404951929995,71.36743599000329,53456.89477896 2024-05-07,18:59:37.000,128,11069499,13805,0,1715108376,13000.37800669,71.3180920800005,53456.99259864 2024-05-07,18:59:38.000,128,11069450,13325,0,1715108377,13000.364534069995,71.37448512000265,53456.92272744 2024-05-07,18:59:39.000,128,11069526,13245,0,1715108378,13000.344325139995,71.381534250002,53456.90176608001 2024-05-07,18:59:40.000,128,11069510,13165,0,1715108379,13000.31064358999,71.36743599000329,53456.908753200005 2024-05-07,18:59:41.000,128,11069480,13645,0,1715108380,13000.33758883,71.36743599000329,53456.92971456001 2024-05-07,18:59:42.000,128,11069491,13125,0,1715108381,13000.29717097,71.38858338000136,53456.90176608001 2024-05-07,18:59:43.000,128,11069444,13765,0,1715108382,13000.283698349995,71.44497642000351,53456.97163728001 2024-05-07,18:59:44.000,128,11069503,13205,0,1715108383,13000.25675311,71.45202555000287,53456.908753200005 2024-05-07,18:59:45.000,128,11069487,13325,0,1715108384,13000.27696204,71.44497642000351,53456.92272744 2024-05-07,18:59:46.000,128,11069445,13325,0,1715108385,13000.25001679999,71.45907468000223,53456.908753200005 2024-05-07,18:59:47.000,128,11069518,13485,0,1715108386,13000.243280489995,71.46612381000159,53456.9436888 2024-05-07,18:59:48.000,128,11069485,13525,0,1715108387,13000.18939000999,71.46612381000159,53456.90176608001 2024-05-07,18:59:49.000,128,11069456,13445,0,1715108388,13000.175917389999,71.47317294000095,53456.8738176 2024-05-07,18:59:50.000,128,11069497,13325,0,1715108389,13000.162444769994,71.48727119999967,53456.859843360005 2024-05-07,18:59:51.000,128,11069459,13285,0,1715108390,13000.14897214999,71.53661511000246,53456.84586912 2024-05-07,18:59:52.000,128,11069495,13285,0,1715108391,13000.10855428999,71.58595901999797,53456.86683048 2024-05-07,18:59:53.000,128,11069420,13765,0,1715108392,13000.122026909994,71.59300815000461,53456.85285624001 2024-05-07,18:59:54.000,128,11069512,13325,0,1715108393,13000.162444769994,71.62120467000204,53456.859843360005 2024-05-07,18:59:55.000,128,11069514,13605,0,1715108394,13000.18939000999,71.62120467000204,53456.85285624001 2024-05-07,18:59:56.000,128,11069433,13165,0,1715108395,13000.20959893999,71.61415554000268,53456.85285624001 2024-05-07,18:59:57.000,128,11069478,13325,0,1715108396,13000.20959893999,71.62120467000204,53456.85285624001 2024-05-07,18:59:58.000,128,11069450,13205,0,1715108397,13000.223071559994,71.63530293000076,53456.81792064 2024-05-07,18:59:59.000,128,11069461,13125,0,1715108398,13000.20959893999,71.62120467000204,53456.81792064 2024-05-07,19:00:00.000,128,11069450,13285,0,1715108399,13000.21633525,71.60005728000397,53456.88779184 2024-05-07,19:00:01.000,128,11069460,13285,0,1715108400,13000.20959893999,71.60005728000397,53456.84586912 2024-05-07,19:00:02.000,128,11069461,13165,0,1715108401,13000.263489419995,71.57890988999861,53456.78298504001 2024-05-07,19:00:03.000,128,11069465,13525,0,1715108402,13000.25001679999,71.60005728000397,53456.77599792 2024-05-07,19:00:04.000,128,11069485,13285,0,1715108403,13000.263489419995,71.59300815000461,53456.789972160004 2024-05-07,19:00:05.000,128,11069460,13285,0,1715108404,13000.27022572999,71.60710641000333,53456.8738176 2024-05-07,19:00:06.000,128,11069470,13245,0,1715108405,13000.27696204,71.64235206000012,53456.86683048 2024-05-07,19:00:17.000,128,11069503,13125,0,1715108416,13000.607041229996,71.7269416199997,53456.91574032 2024-05-07,19:00:18.000,128,11069446,13445,0,1715108417,13000.633986469991,71.73399074999907,53456.88080472001 2024-05-07,19:00:19.000,128,11069502,13485,0,1715108418,13000.647459089996,71.73399074999907,53456.908753200005 2024-05-07,19:00:20.000,128,11069449,13445,0,1715108419,13000.660931710001,71.78333466000186,53456.908753200005 2024-05-07,19:00:21.000,128,11069514,13245,0,1715108420,13000.687876949996,71.78333466000186,53456.95067592001 2024-05-07,19:00:22.000,128,11069497,13525,0,1715108421,13000.721558500001,71.81858030999865,53456.9436888 2024-05-07,19:00:23.000,128,11069432,13445,0,1715108422,13000.708085879996,71.86087509000208,53456.92272744 2024-05-07,19:00:24.000,128,11069494,13525,0,1715108423,13000.714822189992,71.86792422000144,53456.99958576001 2024-05-07,19:00:25.000,128,11069533,13805,0,1715108424,13000.721558500001,71.90316986999824,53456.95067592001 2024-05-07,19:00:26.000,128,11069484,13645,0,1715108425,13000.741767430001,71.92431726000359,53456.92272744 2024-05-07,19:00:27.000,128,11069472,13285,0,1715108426,13000.741767430001,71.96661203999975,53456.96465016 2024-05-07,19:00:28.000,128,11069460,13485,0,1715108427,13000.735031119992,72.00185769000382,53456.978624400006 2024-05-07,19:00:29.000,128,11069475,13245,0,1715108428,13000.802394220002,72.00890682000318,53456.978624400006 2024-05-07,19:00:30.000,128,11069443,13605,0,1715108429,13000.849548389997,72.04415246999997,53456.99958576001 2024-05-07,19:00:31.000,128,11069486,13605,0,1715108430,13000.889966249997,72.05120159999933,53456.99259864 2024-05-07,19:00:32.000,128,11069448,13605,0,1715108431,13000.916911489992,72.05825072999869,53457.02054712001 2024-05-07,19:00:33.000,128,11069517,13325,0,1715108432,13000.950593039997,72.07234899000468,53457.06246984 2024-05-07,19:00:34.000,128,11069487,12885,0,1715108433,13000.957329349993,72.09349638000276,53457.01356 2024-05-07,19:00:35.000,128,11069483,13365,0,1715108434,13000.964065660002,72.15693855000427,53457.05548272 2024-05-07,19:00:36.000,128,11069461,13485,0,1715108435,13000.950593039997,72.15693855000427,53457.01356 2024-05-07,19:00:37.000,128,11069441,13525,0,1715108436,13001.011219829998,72.14988942000491,53457.076444080005 2024-05-07,19:00:38.000,128,11069450,13685,0,1715108437,13001.051637689998,72.20628245999978,53457.06945696001 2024-05-07,19:00:39.000,128,11069469,13405,0,1715108438,13001.078582929993,72.21333158999914,53457.13234104 2024-05-07,19:00:40.000,128,11069478,13565,0,1715108439,13001.125737099988,72.20628245999978,53457.06246984 2024-05-07,19:00:41.000,128,11069463,13205,0,1715108440,13001.159418649993,72.22742984999786,53457.09041832 2024-05-07,19:00:42.000,128,11069476,13365,0,1715108441,13001.213309129998,72.2203807199985,53457.09041832 2024-05-07,19:00:43.000,128,11069440,13085,0,1715108442,13001.287408539989,72.19923333000042,53457.13234104 2024-05-07,19:00:44.000,128,11069444,13565,0,1715108443,13001.354771639999,72.22742984999786,53457.11137968 2024-05-07,19:00:45.000,128,11069503,13165,0,1715108444,13001.40866211999,72.22742984999786,53457.16028952 2024-05-07,19:00:46.000,128,11069458,12965,0,1715108445,13001.41539843,72.21333158999914,53457.146315280006 2024-05-07,19:00:47.000,128,11069468,13245,0,1715108446,13001.47602522,72.2203807199985,53457.16727664001 2024-05-07,19:00:48.000,128,11069509,13285,0,1715108447,13001.48949783999,72.20628245999978,53457.174263760004 2024-05-07,19:00:49.000,128,11069441,13365,0,1715108448,13001.523179389995,72.2203807199985,53457.21618648001 2024-05-07,19:00:50.000,128,11069427,13205,0,1715108449,13001.57033355999,72.24857724000321,53457.20221224 2024-05-07,19:00:51.000,128,11069457,13285,0,1715108450,13001.63769666,72.24152811000386,53457.2231736 2024-05-07,19:00:52.000,128,11069441,13525,0,1715108451,13001.684850829995,72.2344789800045,53457.244134960005 2024-05-07,19:00:53.000,128,11069473,13525,0,1715108452,13001.765686549996,72.19923333000042,53457.27208344 2024-05-07,19:00:54.000,128,11069456,13325,0,1715108453,13001.812840719991,72.20628245999978,53457.293044800004 2024-05-07,19:00:55.000,128,11069459,13205,0,1715108454,13001.880203820001,72.24857724000321,53457.30701904001 2024-05-07,19:00:56.000,128,11069449,13325,0,1715108455,13001.913885369991,72.24152811000386,53457.35592888001 2024-05-07,19:00:57.000,128,11069471,13565,0,1715108456,13002.014930019992,72.2203807199985,53457.362916000005 2024-05-07,19:00:58.000,128,11069454,13205,0,1715108457,13002.089029429997,72.24857724000321,53457.42580008 2024-05-07,19:00:59.000,128,11069443,13405,0,1715108458,13002.149656219997,72.2344789800045,53457.43977432 2024-05-07,19:01:00.000,128,11069425,13205,0,1715108459,13002.196810389993,72.2203807199985,53457.45374856001 2024-05-07,19:01:01.000,128,11069472,13805,0,1715108460,13002.311327659998,72.17103681000299,53457.481697040006 2024-05-07,19:01:02.000,128,11069479,13605,0,1715108461,13002.378690759993,72.16398768000363,53457.530606880006 2024-05-07,19:01:03.000,128,11069465,13685,0,1715108462,13002.446053859989,72.11464377000084,53457.55156824001 2024-05-07,19:01:04.000,128,11069462,13645,0,1715108463,13002.493208029999,72.07939812000404,53457.58650384 2024-05-07,19:01:05.000,128,11069464,13645,0,1715108464,13002.600988989994,72.05120159999933,53457.64240080001 2024-05-07,19:01:06.000,128,11069474,13325,0,1715108465,13002.61446161,72.03005421000125,53457.677336400004 2024-05-07,19:01:07.000,128,11069487,13605,0,1715108466,13002.6750884,71.9736611699991,53457.649387920006 2024-05-07,19:01:08.000,128,11069462,13405,0,1715108467,13002.72897887999,71.92431726000359,53457.68432352 2024-05-07,19:01:09.000,128,11069473,13565,0,1715108468,13002.73571519,71.94546465000167,53457.796117440004 2024-05-07,19:01:10.000,128,11069467,13525,0,1715108469,13002.782869359995,71.89612073999888,53457.76816896001 2024-05-07,19:01:11.000,128,11069458,13445,0,1715108470,13002.83002352999,71.86087509000208,53457.845027280004 2024-05-07,19:01:12.000,128,11069500,13245,0,1715108471,13002.863705079995,71.83267857000465,53457.78913032001 2024-05-07,19:01:13.000,128,11069451,13445,0,1715108472,13002.944540799996,71.78333466000186,53457.83105304 2024-05-07,19:01:14.000,128,11069426,13445,0,1715108473,13002.95127710999,71.76923640000314,53457.87996288 2024-05-07,19:01:15.000,128,11069535,13525,0,1715108474,13002.97148603999,71.73399074999907,53457.92887272 2024-05-07,19:01:16.000,128,11069494,13445,0,1715108475,13003.01864021,71.6634994499982,53457.88695000001 2024-05-07,19:01:17.000,128,11069483,13285,0,1715108476,13003.052321759991,71.64940118999948,53457.93585984001 2024-05-07,19:01:18.000,128,11069453,13565,0,1715108477,13003.065794379996,71.60710641000333,53457.914898480005 2024-05-07,19:01:19.000,128,11069507,13445,0,1715108478,13003.099475930001,71.57890988999861,53457.9917568 2024-05-07,19:01:20.000,128,11069426,13445,0,1715108479,13003.126421169996,71.55071337000118,53458.04066664 2024-05-07,19:01:21.000,128,11069426,13325,0,1715108480,13003.180311650001,71.48022207000031,53458.033679520006 2024-05-07,19:01:22.000,128,11069493,13405,0,1715108481,13003.227465819997,71.44497642000351,53458.00573104001 2024-05-07,19:01:23.000,128,11069455,13325,0,1715108482,13003.274619989992,71.381534250002,53458.05464088001 2024-05-07,19:01:24.000,128,11069455,13325,0,1715108483,13003.368928329997,71.36743599000329,53458.082589360005 2024-05-07,19:01:25.000,128,11069484,13325,0,1715108484,13003.382400950002,71.31104295000114,53458.152460560006 2024-05-07,19:01:26.000,128,11069476,13245,0,1715108485,13003.443027740002,71.24760077999963,53458.131499200004 2024-05-07,19:01:27.000,128,11069455,13325,0,1715108486,13003.510390839998,71.22645339000155,53458.17342192001 2024-05-07,19:01:28.000,128,11069431,13605,0,1715108487,13003.517127149993,71.20530600000347,53458.22931888 2024-05-07,19:01:29.000,128,11069473,13285,0,1715108488,13003.537336079993,71.14891296000133,53458.24329312001 2024-05-07,19:01:30.000,128,11069550,13285,0,1715108489,13003.645117039989,71.12776557000325,53458.201370400006 2024-05-07,19:01:31.000,128,11069518,13325,0,1715108490,13003.591226559998,71.08547078999982,53458.27822872 2024-05-07,19:01:32.000,128,11069457,13365,0,1715108491,13003.618171799993,71.05022514000302,53458.348099920004 2024-05-07,19:01:33.000,128,11069446,13445,0,1715108492,13003.705743829989,71.0361268800043,53458.35508704 2024-05-07,19:01:34.000,128,11069460,13285,0,1715108493,13003.651853349998,71.00088123000023,53458.35508704 2024-05-07,19:01:35.000,128,11069485,13365,0,1715108494,13003.665325969989,70.93743905999872,53458.40399688 2024-05-07,19:01:36.000,128,11069450,13325,0,1715108495,13003.658589659994,70.90219341000193,53458.43893248001 2024-05-07,19:01:37.000,128,11069481,13405,0,1715108496,13003.692271209999,70.87399689000449,53458.42495824 2024-05-07,19:01:38.000,128,11069465,13245,0,1715108497,13003.725952759989,70.83170211000106,53458.41098400001 2024-05-07,19:01:39.000,128,11069428,13405,0,1715108498,13003.773106929999,70.80350559000362,53458.515790800004 2024-05-07,19:01:40.000,128,11069504,13325,0,1715108499,13003.773106929999,70.7894073300049,53458.487842320006 2024-05-07,19:01:41.000,128,11069444,13045,0,1715108500,13003.752897999999,70.75416168000083,53458.48085520001 2024-05-07,19:01:42.000,128,11069496,13605,0,1715108501,13003.74616168999,70.71186690000468,53458.536752160006 2024-05-07,19:01:43.000,128,11069491,13365,0,1715108502,13003.712480139999,70.66957212000125,53458.515790800004 2024-05-07,19:01:44.000,128,11069460,13365,0,1715108503,13003.705743829989,70.66252299000189,53458.49482944 2024-05-07,19:01:45.000,128,11069467,13245,0,1715108504,13003.685534899989,70.63432647000445,53458.57168776 2024-05-07,19:01:46.000,128,11069461,13365,0,1715108505,13003.725952759989,70.60612994999974,53458.536752160006 2024-05-07,19:01:47.000,128,11069447,13445,0,1715108506,13003.725952759989,70.59908082000038,53458.5507264 2024-05-07,19:01:48.000,128,11069525,13245,0,1715108507,13003.739425379994,70.59908082000038,53458.634571840004 2024-05-07,19:01:49.000,128,11069475,13285,0,1715108508,13003.739425379994,70.59203169000102,53458.585662000005 2024-05-07,19:01:50.000,128,11069497,13205,0,1715108509,13003.712480139999,70.60612994999974,53458.59264912 2024-05-07,19:01:51.000,128,11069502,13725,0,1715108510,13003.752897999999,70.56383517000359,53458.59963624 2024-05-07,19:01:52.000,128,11069467,13165,0,1715108511,13003.793315859999,70.5779334300023,53458.704443040006 2024-05-07,19:01:53.000,128,11069499,13325,0,1715108512,13003.840470029994,70.57088430000294,53458.62758472001 2024-05-07,19:01:54.000,128,11069482,13525,0,1715108513,13003.91456944,70.54268777999823,53458.704443040006 2024-05-07,19:01:55.000,128,11069443,13645,0,1715108514,13003.88762419999,70.50744213000144,53458.67649456001 2024-05-07,19:01:56.000,128,11069523,13405,0,1715108515,13003.90783312999,70.49334387000272,53458.6904688 2024-05-07,19:01:57.000,128,11069486,13525,0,1715108516,13003.901096819995,70.479245610004,53458.66252032 2024-05-07,19:01:58.000,128,11069474,13285,0,1715108517,13003.901096819995,70.479245610004,53458.683481680004 2024-05-07,19:01:59.000,128,11069483,13725,0,1715108518,13003.90783312999,70.47219648000464,53458.79527560001 2024-05-07,19:02:00.000,128,11069424,13405,0,1715108519,13003.90783312999,70.465147349998,53458.753352880005 2024-05-07,19:02:01.000,128,11069442,13645,0,1715108520,13003.96845991999,70.45104908999929,53458.73239152 2024-05-07,19:02:02.000,128,11069451,13445,0,1715108521,13003.981932539995,70.47219648000464,53458.79527560001 2024-05-07,19:02:03.000,128,11069480,13565,0,1715108522,13004.03582302,70.48629474000336,53458.80924984 2024-05-07,19:02:04.000,128,11069499,13605,0,1715108523,13004.09644981,70.465147349998,53458.78828848 2024-05-07,19:02:05.000,128,11069489,13485,0,1715108524,13004.103186119995,70.5144912600008,53458.80924984 2024-05-07,19:02:06.000,128,11069472,13685,0,1715108525,13004.143603979996,70.479245610004,53458.83719832 2024-05-07,19:02:08.000,128,11069439,13285,0,1715108527,13004.244648629996,70.48629474000336,53458.91405664001 2024-05-07,19:02:09.000,128,11069482,13445,0,1715108528,13004.244648629996,70.465147349998,53459.0048892 2024-05-07,19:02:10.000,128,11069434,13445,0,1715108529,13004.305275419996,70.50039300000208,53458.94899224 2024-05-07,19:02:11.000,128,11069488,13445,0,1715108530,13004.298539110001,70.50039300000208,53458.969953600004 2024-05-07,19:02:12.000,128,11069421,13725,0,1715108531,13004.338956970001,70.5144912600008,53458.94200512001 2024-05-07,19:02:13.000,128,11069471,13245,0,1715108532,13004.325484349996,70.55678604000423,53458.921043760005 2024-05-07,19:02:14.000,128,11069486,13045,0,1715108533,13004.305275419996,70.58498256000166,53458.99790208 2024-05-07,19:02:15.000,128,11069454,13445,0,1715108534,13004.345693279996,70.64137560000381,53458.96296648001 2024-05-07,19:02:16.000,128,11069499,13565,0,1715108535,13004.399583760001,70.64137560000381,53458.935018 2024-05-07,19:02:17.000,128,11069465,13565,0,1715108536,13004.413056379992,70.66252299000189,53459.018863440004 2024-05-07,19:02:18.000,128,11069439,13485,0,1715108537,13004.440001620002,70.69071950999933,53459.02585056 2024-05-07,19:02:19.000,128,11069534,13485,0,1715108538,13004.440001620002,70.62727733999782,53459.02585056 2024-05-07,19:02:20.000,128,11069473,13525,0,1715108539,13004.453474239992,70.67662125000061,53458.990914960006 2024-05-07,19:02:21.000,128,11069440,13285,0,1715108540,13004.487155789997,70.69071950999933,53459.10270888 2024-05-07,19:02:22.000,128,11069489,13205,0,1715108541,13004.547782579997,70.69071950999933,53459.06777328 2024-05-07,19:02:23.000,128,11069487,13605,0,1715108542,13004.534309959992,70.71186690000468,53459.06078616001 2024-05-07,19:02:24.000,128,11069475,13165,0,1715108543,13004.547782579997,70.68367037999997,53459.13065736001 2024-05-07,19:02:25.000,128,11069475,13245,0,1715108544,13004.588200439997,70.71891603000404,53459.1446316 2024-05-07,19:02:26.000,128,11069467,13365,0,1715108545,13004.561255200002,70.69776863999869,53459.12367024 2024-05-07,19:02:27.000,128,11069467,13325,0,1715108546,13004.628618299997,70.69776863999869,53459.16559296 2024-05-07,19:02:28.000,128,11069417,13765,0,1715108547,13004.601673060002,70.68367037999997,53459.16559296 2024-05-07,19:02:29.000,128,11069464,13605,0,1715108548,13004.621881990002,70.70481776999804,53459.23546416 2024-05-07,19:02:30.000,128,11069508,13365,0,1715108549,13004.648827229998,70.69071950999933,53459.20052856001 2024-05-07,19:02:31.000,128,11069486,13005,0,1715108550,13004.682508780003,70.68367037999997,53459.1446316 2024-05-07,19:02:32.000,128,11069464,13605,0,1715108551,13004.743135569988,70.68367037999997,53459.20052856001 2024-05-07,19:02:33.000,128,11069469,13205,0,1715108552,13004.743135569988,70.68367037999997,53459.17956720001 2024-05-07,19:02:34.000,128,11069481,13485,0,1715108553,13004.763344499988,70.67662125000061,53459.17258008 2024-05-07,19:02:35.000,128,11069510,13605,0,1715108554,13004.763344499988,70.66252299000189,53459.186554320004 2024-05-07,19:02:36.000,128,11069507,13685,0,1715108555,13004.797026049993,70.67662125000061,53459.19354144 2024-05-07,19:02:37.000,128,11069503,13085,0,1715108556,13004.783553429988,70.67662125000061,53459.20052856001 2024-05-07,19:02:38.000,128,11069477,13645,0,1715108557,13004.810498669998,70.70481776999804,53459.23546416 2024-05-07,19:02:39.000,128,11069491,13365,0,1715108558,13004.797026049993,70.70481776999804,53459.29136112 2024-05-07,19:02:40.000,128,11069517,13605,0,1715108559,13004.803762359988,70.68367037999997,53459.256425520005 2024-05-07,19:02:41.000,128,11069553,13325,0,1715108560,13004.790289739998,70.65547386000253,53459.29834824001 2024-05-07,19:02:42.000,128,11069501,13565,0,1715108561,13004.844180219989,70.69776863999869,53459.31930960001 2024-05-07,19:02:43.000,128,11069455,13365,0,1715108562,13004.844180219989,70.66252299000189,53459.326296720006 2024-05-07,19:02:44.000,128,11069470,13285,0,1715108563,13004.837443909993,70.65547386000253,53459.354245200004 2024-05-07,19:02:45.000,128,11069448,13445,0,1715108564,13004.891334389999,70.64842473000317,53459.33328384 2024-05-07,19:02:46.000,128,11069454,13485,0,1715108565,13004.864389149989,70.59203169000102,53459.284374 2024-05-07,19:02:47.000,128,11069499,13485,0,1715108566,13004.891334389999,70.58498256000166,53459.41014216 2024-05-07,19:02:48.000,128,11069469,13605,0,1715108567,13004.898070699994,70.54973691000487,53459.41014216 2024-05-07,19:02:49.000,128,11069496,13565,0,1715108568,13004.898070699994,70.52858951999951,53459.34725808001 2024-05-07,19:02:50.000,128,11069470,13445,0,1715108569,13004.877861769994,70.50744213000144,53459.36821944001 2024-05-07,19:02:51.000,128,11069516,13365,0,1715108570,13004.891334389999,70.48629474000336,53459.34725808001 2024-05-07,19:02:52.000,128,11069492,13245,0,1715108571,13004.904807009989,70.45104908999929,53459.40315504 2024-05-07,19:02:53.000,128,11069452,13405,0,1715108572,13004.877861769994,70.42990170000121,53459.41712928001 2024-05-07,19:02:54.000,128,11069476,13285,0,1715108573,13004.884598079989,70.43695083000057,53459.43110352 2024-05-07,19:02:55.000,128,11069456,13245,0,1715108574,13004.891334389999,70.43695083000057,53459.39616792001 2024-05-07,19:02:56.000,128,11069492,13285,0,1715108575,13004.904807009989,70.38760691999778,53459.473026240004 2024-05-07,19:02:57.000,128,11069528,13605,0,1715108576,13004.830707599998,70.34531214000162,53459.38219368 2024-05-07,19:02:58.000,128,11069461,13485,0,1715108577,13004.810498669998,70.3312138800029,53459.41014216 2024-05-07,19:02:59.000,128,11069480,13165,0,1715108578,13004.756608189993,70.32416475000355,53459.39616792001 2024-05-07,19:03:00.000,128,11069504,13165,0,1715108579,13004.716190329993,70.3030173599982,53459.39616792001 2024-05-07,19:03:01.000,128,11069455,13445,0,1715108580,13004.669036159998,70.31006649000483,53459.41014216 2024-05-07,19:03:02.000,128,11069490,13685,0,1715108581,13004.655563539993,70.27482084000076,53459.34725808001 2024-05-07,19:03:03.000,128,11069462,13045,0,1715108582,13004.588200439997,70.25367345000268,53459.36123232 2024-05-07,19:03:04.000,128,11069477,13405,0,1715108583,13004.574727819992,70.2677717100014,53459.34725808001 2024-05-07,19:03:05.000,128,11069503,13405,0,1715108584,13004.534309959992,70.2677717100014,53459.29834824001 2024-05-07,19:03:06.000,128,11069447,13405,0,1715108585,13004.507364719997,70.24662432000332,53459.36123232 2024-05-07,19:03:07.000,128,11069466,13765,0,1715108586,13004.440001620002,70.23957519000396,53459.36123232 2024-05-07,19:03:08.000,128,11069482,13645,0,1715108587,13004.446737929997,70.27482084000076,53459.33328384 2024-05-07,19:03:09.000,128,11069490,13245,0,1715108588,13004.372638519992,70.28891909999948,53459.326296720006 2024-05-07,19:03:10.000,128,11069459,13485,0,1715108589,13004.352429589992,70.28186997000012,53459.38219368 2024-05-07,19:03:11.000,128,11069466,13325,0,1715108590,13004.332220659991,70.26072258000204,53459.354245200004 2024-05-07,19:03:12.000,128,11069504,13285,0,1715108591,13004.278330180001,70.2677717100014,53459.31930960001 2024-05-07,19:03:13.000,128,11069471,13605,0,1715108592,13004.231176009991,70.29596822999883,53459.29834824001 2024-05-07,19:03:14.000,128,11069502,13525,0,1715108593,13004.17728553,70.2325260600046,53459.27039976 2024-05-07,19:03:15.000,128,11069463,13405,0,1715108594,13004.082977189995,70.23957519000396,53459.27039976 2024-05-07,19:03:16.000,128,11069477,13285,0,1715108595,13004.07624088,70.21842779999861,53459.24943840001 2024-05-07,19:03:17.000,128,11069452,13285,0,1715108596,13004.022350399995,70.18318215000181,53459.22148992 2024-05-07,19:03:18.000,128,11069502,13325,0,1715108597,13003.96845991999,70.13383823999902,53459.29136112 2024-05-07,19:03:19.000,128,11069468,13565,0,1715108598,13003.90783312999,70.11269085000094,53459.29834824001 2024-05-07,19:03:20.000,128,11069474,13085,0,1715108599,13003.813524789999,70.09154346000287,53459.305335360004 2024-05-07,19:03:21.000,128,11069485,13765,0,1715108600,13003.76637061999,70.09859259000223,53459.256425520005 2024-05-07,19:03:22.000,128,11069459,13405,0,1715108601,13003.699007519994,70.07039607000479,53459.19354144 2024-05-07,19:03:23.000,128,11069435,13445,0,1715108602,13003.624908109989,70.04924867999944,53459.16559296 2024-05-07,19:03:24.000,128,11069474,13245,0,1715108603,13003.544072389988,70.01400303000264,53459.22847704001 2024-05-07,19:03:25.000,128,11069476,13405,0,1715108604,13003.476709289993,69.96465911999985,53459.158605840006 2024-05-07,19:03:26.000,128,11069475,13405,0,1715108605,13003.375664639992,70.021052160002,53459.15161872001 2024-05-07,19:03:27.000,128,11069524,13645,0,1715108606,13003.368928329997,70.00695390000328,53459.08174752001 2024-05-07,19:03:28.000,128,11069455,13685,0,1715108607,13003.227465819997,69.98580650999793,53459.03283768001 2024-05-07,19:03:29.000,128,11069502,13365,0,1715108608,13003.153366409992,69.96465911999985,53459.08174752001 2024-05-07,19:03:30.000,128,11069450,13485,0,1715108609,13003.112948549991,69.97170824999921,53459.06078616001 2024-05-07,19:03:31.000,128,11069465,13605,0,1715108610,13003.025376519996,69.96465911999985,53459.05379904 2024-05-07,19:03:32.000,128,11069442,13445,0,1715108611,13002.964749729996,69.93646260000241,53459.0048892 2024-05-07,19:03:33.000,128,11069489,13245,0,1715108612,13002.904122939995,69.88006956000027,53458.98392784001 2024-05-07,19:03:34.000,128,11069501,13365,0,1715108613,13002.83675984,69.86597130000155,53458.99790208 2024-05-07,19:03:35.000,128,11069456,13485,0,1715108614,13002.803078289995,69.85187304000283,53458.990914960006 2024-05-07,19:03:36.000,128,11069500,13885,0,1715108615,13002.742451499995,69.83072565000475,53458.921043760005 2024-05-07,19:03:37.000,128,11069512,13605,0,1715108616,13002.63467054,69.81662738999876,53458.921043760005 2024-05-07,19:03:38.000,128,11069517,13325,0,1715108617,13002.553834819999,69.85187304000283,53458.85815968 2024-05-07,19:03:39.000,128,11069455,13085,0,1715108618,13002.526889579989,69.84482391000347,53458.83719832 2024-05-07,19:03:40.000,128,11069497,13285,0,1715108619,13002.452790169998,69.83777478000411,53458.77431424001 2024-05-07,19:03:41.000,128,11069457,13245,0,1715108620,13002.425844929989,69.83777478000411,53458.823224080006 2024-05-07,19:03:42.000,128,11069455,13725,0,1715108621,13002.338272899993,69.86597130000155,53458.72540440001 2024-05-07,19:03:43.000,128,11069455,13685,0,1715108622,13002.291118729998,69.89416781999898,53458.73937864 2024-05-07,19:03:44.000,128,11069439,13445,0,1715108623,13002.284382419988,69.89416781999898,53458.73239152 2024-05-07,19:03:45.000,128,11069470,13605,0,1715108624,13002.230491939998,69.85187304000283,53458.73937864 2024-05-07,19:03:46.000,128,11069426,13325,0,1715108625,13002.169865149997,69.88711868999962,53458.66950744 2024-05-07,19:03:47.000,128,11069443,13085,0,1715108626,13002.136183599992,69.9223643400037,53458.67649456001 2024-05-07,19:03:48.000,128,11069476,13925,0,1715108627,13002.075556809992,69.93646260000241,53458.71841728 2024-05-07,19:03:49.000,128,11069419,13245,0,1715108628,13002.055347879992,69.93646260000241,53458.655533200006 2024-05-07,19:03:50.000,128,11069482,13405,0,1715108629,13002.035138949992,69.95760999000049,53458.66252032 2024-05-07,19:03:51.000,128,11069487,13765,0,1715108630,13001.994721089992,70.03515042000072,53458.61361048 2024-05-07,19:03:52.000,128,11069446,13085,0,1715108631,13001.947566919996,69.97170824999921,53458.55771352001 2024-05-07,19:03:53.000,128,11069514,13485,0,1715108632,13001.913885369991,69.95760999000049,53458.59264912 2024-05-07,19:03:54.000,128,11069471,13845,0,1715108633,13001.900412750001,69.99285564000456,53458.57867488001 2024-05-07,19:03:55.000,128,11069451,13085,0,1715108634,13001.833049649991,70.03515042000072,53458.536752160006 2024-05-07,19:03:56.000,128,11069465,13485,0,1715108635,13001.833049649991,70.0562978099988,53458.47386808 2024-05-07,19:03:57.000,128,11069514,13165,0,1715108636,13001.785895479996,70.08449433000351,53458.50880368001 2024-05-07,19:03:58.000,128,11069519,13565,0,1715108637,13001.73200499999,70.12678910999966,53458.45989384001 2024-05-07,19:03:59.000,128,11069428,13485,0,1715108638,13001.705059759995,70.14088736999838,53458.42495824 2024-05-07,19:04:00.000,128,11069479,13525,0,1715108639,13001.71179606999,70.16203476000373,53458.40399688 2024-05-07,19:04:01.000,128,11069511,13165,0,1715108640,13001.63769666,70.21842779999861,53458.40399688 2024-05-07,19:04:02.000,128,11069458,13485,0,1715108641,13001.5972788,70.22547692999797,53458.39002264001 2024-05-07,19:04:03.000,128,11069516,13325,0,1715108642,13001.57706987,70.2677717100014,53458.38303552 2024-05-07,19:04:04.000,128,11069454,13045,0,1715108643,13001.55012462999,70.3030173599982,53458.33412568 2024-05-07,19:04:05.000,128,11069497,13285,0,1715108644,13001.52991569999,70.38055778999842,53458.34111280001 2024-05-07,19:04:06.000,128,11069488,13485,0,1715108645,13001.47602522,70.40875431000313,53458.320151440006 2024-05-07,19:04:07.000,128,11069469,13205,0,1715108646,13001.45581629,70.42990170000121,53458.34111280001 2024-05-07,19:04:08.000,128,11069489,13245,0,1715108647,13001.442343669994,70.50744213000144,53458.250280240005 2024-05-07,19:04:09.000,128,11069480,13285,0,1715108648,13001.422134739994,70.55678604000423,53458.25726736 2024-05-07,19:04:10.000,128,11069470,13405,0,1715108649,13001.38845318999,70.63432647000445,53458.21534464 2024-05-07,19:04:11.000,128,11069463,13445,0,1715108650,13001.3951895,70.69071950999933,53458.28521584 2024-05-07,19:04:12.000,128,11069458,13365,0,1715108651,13001.354771639999,70.74711255000148,53458.236306 2024-05-07,19:04:13.000,128,11069489,13285,0,1715108652,13001.321090089994,70.75416168000083,53458.24329312001 2024-05-07,19:04:14.000,128,11069512,13365,0,1715108653,13001.341299019994,70.8246529800017,53458.201370400006 2024-05-07,19:04:15.000,128,11069434,13445,0,1715108654,13001.294144849999,70.86694775999786,53458.1664348 2024-05-07,19:04:16.000,128,11069453,13365,0,1715108655,13001.267199609989,70.89514428000257,53458.22233176001 2024-05-07,19:04:17.000,128,11069444,13405,0,1715108656,13001.240254369994,70.96563558000344,53458.131499200004 2024-05-07,19:04:18.000,128,11069489,13365,0,1715108657,13001.226781749989,70.95858645000408,53458.10355072001 2024-05-07,19:04:19.000,128,11069454,13245,0,1715108658,13001.233518059998,71.0361268800043,53458.11053784 2024-05-07,19:04:20.000,128,11069480,13765,0,1715108659,13001.199836509993,71.06432340000174,53458.11053784 2024-05-07,19:04:21.000,128,11069482,13525,0,1715108660,13001.206572819989,71.09251991999918,53458.13848632 2024-05-07,19:04:22.000,128,11069420,13525,0,1715108661,13001.199836509993,71.14891296000133,53458.0965636 2024-05-07,19:04:23.000,128,11069505,13565,0,1715108662,13001.179627579993,71.12776557000325,53458.082589360005 2024-05-07,19:04:24.000,128,11069471,13605,0,1715108663,13001.159418649993,71.19120774000476,53458.11053784 2024-05-07,19:04:25.000,128,11069406,13765,0,1715108664,13001.193100199998,71.24760077999963,53458.11053784 2024-05-07,19:04:26.000,128,11069496,13125,0,1715108665,13001.213309129998,71.2687481699977,53458.11053784 2024-05-07,19:04:27.000,128,11069442,13645,0,1715108666,13001.199836509993,71.2828464300037,53458.12451208001 2024-05-07,19:04:28.000,128,11069496,13285,0,1715108667,13001.213309129998,71.30399382000178,53458.04765376 2024-05-07,19:04:29.000,128,11069436,13285,0,1715108668,13001.226781749989,71.34628859999793,53458.04066664 2024-05-07,19:04:30.000,128,11069501,13485,0,1715108669,13001.246990679989,71.381534250002,53458.01970528 2024-05-07,19:04:31.000,128,11069449,13285,0,1715108670,13001.233518059998,71.39563251000072,53458.00573104001 2024-05-07,19:04:32.000,128,11069414,13485,0,1715108671,13001.240254369994,71.45907468000223,53458.04066664 2024-05-07,19:04:33.000,128,11069504,12965,0,1715108672,13001.240254369994,71.46612381000159,53458.06861512 2024-05-07,19:04:34.000,128,11069470,13365,0,1715108673,13001.240254369994,71.48727119999967,53458.012718160004 2024-05-07,19:04:35.000,128,11069448,13485,0,1715108674,13001.260463299994,71.50841858999775,53458.061628 2024-05-07,19:04:36.000,128,11069478,13445,0,1715108675,13001.273935919999,71.52251685000374,53457.99874392 2024-05-07,19:04:37.000,128,11069458,13325,0,1715108676,13001.314353779999,71.55071337000118,53458.01970528 2024-05-07,19:04:38.000,128,11069478,13485,0,1715108677,13001.354771639999,71.55071337000118,53458.082589360005 2024-05-07,19:04:39.000,128,11069402,13925,0,1715108678,13001.381716879994,71.59300815000461,53458.012718160004 2024-05-07,19:04:40.000,128,11069446,13565,0,1715108679,13001.422134739994,71.5648116299999,53458.06861512 2024-05-07,19:04:41.000,128,11069465,13445,0,1715108680,13001.442343669994,71.57890988999861,53457.9917568 2024-05-07,19:04:42.000,128,11069423,13205,0,1715108681,13001.482761529995,71.59300815000461,53458.05464088001 2024-05-07,19:04:43.000,128,11069479,13125,0,1715108682,13001.48949783999,71.59300815000461,53458.08957648 2024-05-07,19:04:44.000,128,11069443,13125,0,1715108683,13001.49623415,71.60005728000397,53458.061628 2024-05-07,19:04:45.000,128,11069458,13045,0,1715108684,13001.48949783999,71.64235206000012,53458.033679520006 2024-05-07,19:04:46.000,128,11069477,13205,0,1715108685,13001.49623415,71.65645031999884,53458.061628 2024-05-07,19:04:47.000,128,11069468,13165,0,1715108686,13001.51644308,71.65645031999884,53458.05464088001 2024-05-07,19:04:48.000,128,11069475,13365,0,1715108687,13001.55012462999,71.68464684000355,53458.0965636 2024-05-07,19:04:49.000,128,11069439,13285,0,1715108688,13001.55686094,71.6634994499982,53458.10355072001 2024-05-07,19:04:50.000,128,11069411,13645,0,1715108689,13001.57706987,71.71989249000035,53458.04765376 2024-05-07,19:04:51.000,128,11069427,13285,0,1715108690,13001.55686094,71.71284336000099,53458.02669240001 2024-05-07,19:04:52.000,128,11069465,13205,0,1715108691,13001.523179389995,71.71284336000099,53458.04765376 2024-05-07,19:04:53.000,128,11069480,13445,0,1715108692,13001.52991569999,71.71284336000099,53458.02669240001 2024-05-07,19:04:54.000,128,11069478,13605,0,1715108693,13001.53665201,71.70579423000163,53458.012718160004 2024-05-07,19:04:55.000,128,11069442,13405,0,1715108694,13001.53665201,71.71989249000035,53458.04765376 2024-05-07,19:04:56.000,128,11069461,13005,0,1715108695,13001.563597249995,71.69169597000291,53458.01970528 2024-05-07,19:04:57.000,128,11069484,13165,0,1715108696,13001.563597249995,71.69169597000291,53458.11053784 2024-05-07,19:04:58.000,128,11069467,13285,0,1715108697,13001.55686094,71.67759771000419,53458.012718160004 2024-05-07,19:04:59.000,128,11069462,13525,0,1715108698,13001.55012462999,71.69169597000291,53458.05464088001 2024-05-07,19:05:00.000,128,11069455,13205,0,1715108699,13001.53665201,71.70579423000163,53458.033679520006 2024-05-07,19:05:01.000,128,11069426,13245,0,1715108700,13001.55012462999,71.73399074999907,53458.061628 2024-05-07,19:05:02.000,128,11069407,13165,0,1715108701,13001.51644308,71.69874510000227,53458.11053784 2024-05-07,19:05:03.000,128,11069401,13925,0,1715108702,13001.53665201,71.67759771000419,53458.04765376 2024-05-07,19:05:04.000,128,11069454,13285,0,1715108703,13001.57033355999,71.7269416199997,53458.11752496 2024-05-07,19:05:05.000,128,11069513,13005,0,1715108704,13001.543388319995,71.74103987999843,53458.08957648 2024-05-07,19:05:06.000,128,11069481,13525,0,1715108705,13001.55686094,71.78333466000186,53458.12451208001 2024-05-07,19:05:07.000,128,11069541,13605,0,1715108706,13001.57033355999,71.76218727000378,53458.14547344001 2024-05-07,19:05:08.000,128,11069485,13245,0,1715108707,13001.55012462999,71.75513814000442,53458.05464088001 2024-05-07,19:05:09.000,128,11069497,13205,0,1715108708,13001.55686094,71.79038379000121,53458.07560224001 2024-05-07,19:05:10.000,128,11069426,13445,0,1715108709,13001.57706987,71.78333466000186,53458.05464088001 2024-05-07,19:05:11.000,128,11069434,13405,0,1715108710,13001.523179389995,71.79038379000121,53458.00573104001 2024-05-07,19:05:12.000,128,11069491,13245,0,1715108711,13001.502970459995,71.75513814000442,53458.061628 2024-05-07,19:05:13.000,128,11069522,13125,0,1715108712,13001.462552599995,71.78333466000186,53458.07560224001 2024-05-07,19:05:14.000,128,11069483,13285,0,1715108713,13001.47602522,71.76923640000314,53458.08957648 2024-05-07,19:05:15.000,128,11069532,13165,0,1715108714,13001.43560736,71.76923640000314,53458.10355072001 2024-05-07,19:05:16.000,128,11069476,13565,0,1715108715,13001.41539843,71.78333466000186,53458.061628 2024-05-07,19:05:17.000,128,11069487,13365,0,1715108716,13001.41539843,71.79743292000057,53458.07560224001 2024-05-07,19:05:18.000,128,11069527,13405,0,1715108717,13001.43560736,71.74103987999843,53458.04066664 2024-05-07,19:05:19.000,128,11069463,13645,0,1715108718,13001.422134739994,71.75513814000442,53458.082589360005 2024-05-07,19:05:20.000,128,11069462,13085,0,1715108719,13001.401925809994,71.74808900999778,53458.07560224001 2024-05-07,19:05:21.000,128,11069493,13765,0,1715108720,13001.442343669994,71.74808900999778,53458.06861512 2024-05-07,19:05:22.000,128,11069463,13285,0,1715108721,13001.442343669994,71.71284336000099,53458.082589360005 2024-05-07,19:05:23.000,128,11069435,13445,0,1715108722,13001.45581629,71.68464684000355,53458.082589360005 2024-05-07,19:05:24.000,128,11069473,13565,0,1715108723,13001.44907997999,71.69874510000227,53458.061628 2024-05-07,19:05:25.000,128,11069486,13405,0,1715108724,13001.44907997999,71.69169597000291,53458.152460560006 2024-05-07,19:05:26.000,128,11069468,13445,0,1715108725,13001.47602522,71.71284336000099,53458.061628 2024-05-07,19:05:27.000,128,11069484,13245,0,1715108726,13001.482761529995,71.71284336000099,53458.11053784 2024-05-07,19:05:28.000,128,11069507,13525,0,1715108727,13001.543388319995,71.71284336000099,53458.131499200004 2024-05-07,19:05:29.000,128,11069511,13325,0,1715108728,13001.55012462999,71.69169597000291,53458.06861512 2024-05-07,19:05:30.000,128,11069474,13845,0,1715108729,13001.53665201,71.71284336000099,53458.061628 2024-05-07,19:05:31.000,128,11069477,13445,0,1715108730,13001.55012462999,71.69874510000227,53458.07560224001 2024-05-07,19:05:32.000,128,11069495,13165,0,1715108731,13001.55012462999,71.70579423000163,53458.152460560006 2024-05-07,19:05:33.000,128,11069448,13325,0,1715108732,13001.53665201,71.69874510000227,53458.12451208001 2024-05-07,19:05:34.000,128,11069471,13685,0,1715108733,13001.52991569999,71.7269416199997,53458.11752496 2024-05-07,19:05:35.000,128,11069483,13485,0,1715108734,13001.543388319995,71.70579423000163,53458.11053784 2024-05-07,19:05:36.000,128,11069459,13285,0,1715108735,13001.502970459995,71.74103987999843,53458.12451208001 2024-05-07,19:05:37.000,128,11069432,13245,0,1715108736,13001.49623415,71.70579423000163,53458.131499200004 2024-05-07,19:05:38.000,128,11069427,13725,0,1715108737,13001.523179389995,71.69169597000291,53458.11752496 2024-05-07,19:05:39.000,128,11069484,13285,0,1715108738,13001.55012462999,71.71989249000035,53458.11752496 2024-05-07,19:05:40.000,128,11069522,13285,0,1715108739,13001.50970676999,71.71989249000035,53458.061628 2024-05-07,19:05:41.000,128,11069445,13325,0,1715108740,13001.53665201,71.7269416199997,53458.04066664 2024-05-07,19:05:42.000,128,11069418,13405,0,1715108741,13001.55686094,71.69874510000227,53458.10355072001 2024-05-07,19:05:43.000,128,11069466,13245,0,1715108742,13001.583806179995,71.69874510000227,53458.11752496 2024-05-07,19:05:44.000,128,11069431,13485,0,1715108743,13001.55686094,71.70579423000163,53458.152460560006 2024-05-07,19:05:45.000,128,11069448,13365,0,1715108744,13001.57033355999,71.68464684000355,53458.15944768 2024-05-07,19:05:46.000,128,11069493,13605,0,1715108745,13001.57033355999,71.68464684000355,53458.19438328001 2024-05-07,19:05:47.000,128,11069526,13245,0,1715108746,13001.502970459995,71.69874510000227,53458.18739616 2024-05-07,19:05:48.000,128,11069443,13365,0,1715108747,13001.53665201,71.71989249000035,53458.14547344001 2024-05-07,19:05:49.000,128,11069527,13525,0,1715108748,13001.57706987,71.74103987999843,53458.152460560006 2024-05-07,19:05:50.000,128,11069468,13445,0,1715108749,13001.5972788,71.70579423000163,53458.14547344001 2024-05-07,19:05:51.000,128,11069509,13485,0,1715108750,13001.604015109995,71.64940118999948,53458.17342192001 2024-05-07,19:05:52.000,128,11069438,13285,0,1715108751,13001.624224039995,71.64235206000012,53458.14547344001 2024-05-07,19:05:53.000,128,11069449,13765,0,1715108752,13001.5972788,71.64235206000012,53458.17342192001 2024-05-07,19:05:54.000,128,11069468,13245,0,1715108753,13001.63096034999,71.63530293000076,53458.1664348 2024-05-07,19:05:55.000,128,11069481,13085,0,1715108754,13001.604015109995,71.55776250000054,53458.13848632 2024-05-07,19:05:56.000,128,11069485,13245,0,1715108755,13001.63096034999,71.57186075999925,53458.13848632 2024-05-07,19:05:57.000,128,11069454,13325,0,1715108756,13001.63769666,71.57890988999861,53458.08957648 2024-05-07,19:05:58.000,128,11069460,13285,0,1715108757,13001.67137820999,71.60005728000397,53458.08957648 2024-05-07,19:05:59.000,128,11069489,13285,0,1715108758,13001.69832345,71.58595901999797,53458.15944768 2024-05-07,19:06:00.000,128,11069442,12925,0,1715108759,13001.75895024,71.57890988999861,53458.19438328001 2024-05-07,19:06:01.000,128,11069463,13365,0,1715108760,13001.745477619996,71.5648116299999,53458.17342192001 2024-05-07,19:06:02.000,128,11069494,13085,0,1715108761,13001.785895479996,71.51546772000438,53458.18739616 2024-05-07,19:06:03.000,128,11069512,13285,0,1715108762,13001.833049649991,71.55071337000118,53458.22233176001 2024-05-07,19:06:04.000,128,11069452,13125,0,1715108763,13001.846522269996,71.54366424000182,53458.201370400006 2024-05-07,19:06:05.000,128,11069491,13205,0,1715108764,13001.880203820001,71.51546772000438,53458.21534464 2024-05-07,19:06:06.000,128,11069463,13525,0,1715108765,13001.866731199996,71.5648116299999,53458.15944768 2024-05-07,19:06:07.000,128,11069424,13365,0,1715108766,13001.893676439991,71.57890988999861,53458.1664348 2024-05-07,19:06:08.000,128,11069449,13485,0,1715108767,13001.880203820001,71.58595901999797,53458.152460560006 2024-05-07,19:06:09.000,128,11069503,13405,0,1715108768,13001.907149059996,71.60710641000333,53458.201370400006 2024-05-07,19:06:10.000,128,11069484,13405,0,1715108769,13001.913885369991,71.57186075999925,53458.180409040004 2024-05-07,19:06:11.000,128,11069449,13445,0,1715108770,13001.967775849997,71.58595901999797,53458.18739616 2024-05-07,19:06:12.000,128,11069417,13405,0,1715108771,13001.927357989996,71.60710641000333,53458.180409040004 2024-05-07,19:06:13.000,128,11069467,13485,0,1715108772,13001.940830610001,71.63530293000076,53458.17342192001 2024-05-07,19:06:14.000,128,11069463,13205,0,1715108773,13001.954303229992,71.6282538000014,53458.180409040004 2024-05-07,19:06:15.000,128,11069475,13165,0,1715108774,13001.961039540001,71.60710641000333,53458.22931888 2024-05-07,19:06:16.000,128,11069455,13285,0,1715108775,13001.974512159992,71.6282538000014,53458.22931888 2024-05-07,19:06:17.000,128,11069470,13085,0,1715108776,13001.981248470001,71.6634994499982,53458.20835752 2024-05-07,19:06:18.000,128,11069459,13445,0,1715108777,13001.967775849997,71.61415554000268,53458.236306 2024-05-07,19:06:19.000,128,11069446,13365,0,1715108778,13001.954303229992,71.63530293000076,53458.27822872 2024-05-07,19:06:20.000,128,11069467,13445,0,1715108779,13001.947566919996,71.60710641000333,53458.3061772 2024-05-07,19:06:21.000,128,11069459,13165,0,1715108780,13001.981248470001,71.62120467000204,53458.25726736 2024-05-07,19:06:22.000,128,11069457,13525,0,1715108781,13001.940830610001,71.5648116299999,53458.27822872 2024-05-07,19:06:23.000,128,11069506,13725,0,1715108782,13001.967775849997,71.58595901999797,53458.28521584 2024-05-07,19:06:24.000,128,11069468,13605,0,1715108783,13001.961039540001,71.57890988999861,53458.33412568 2024-05-07,19:06:25.000,128,11069459,13445,0,1715108784,13001.947566919996,71.57890988999861,53458.32713856 2024-05-07,19:06:26.000,128,11069452,13245,0,1715108785,13001.907149059996,71.55776250000054,53458.27822872 2024-05-07,19:06:27.000,128,11069491,13605,0,1715108786,13001.907149059996,71.5295659800031,53458.28521584 2024-05-07,19:06:28.000,128,11069452,13485,0,1715108787,13001.913885369991,71.48022207000031,53458.27124160001 2024-05-07,19:06:29.000,128,11069431,13765,0,1715108788,13001.940830610001,71.53661511000246,53458.27124160001 2024-05-07,19:06:30.000,128,11069440,13325,0,1715108789,13001.920621680001,71.5295659800031,53458.236306 2024-05-07,19:06:31.000,128,11069518,13765,0,1715108790,13001.961039540001,71.5295659800031,53458.28521584 2024-05-07,19:06:32.000,128,11069479,13285,0,1715108791,13001.987984779997,71.52251685000374,53458.250280240005 2024-05-07,19:06:33.000,128,11069514,13365,0,1715108792,13001.974512159992,71.49432032999903,53458.3061772 2024-05-07,19:06:34.000,128,11069490,13285,0,1715108793,13002.001457400002,71.48727119999967,53458.31316432001 2024-05-07,19:06:35.000,128,11069470,13525,0,1715108794,13002.048611569997,71.48022207000031,53458.320151440006 2024-05-07,19:06:36.000,128,11069516,13645,0,1715108795,13002.055347879992,71.47317294000095,53458.320151440006 2024-05-07,19:06:37.000,128,11069509,13645,0,1715108796,13002.089029429997,71.45202555000287,53458.27822872 2024-05-07,19:06:38.000,128,11069429,13405,0,1715108797,13002.095765739992,71.49432032999903,53458.33412568 2024-05-07,19:06:39.000,128,11069460,13485,0,1715108798,13002.122710980002,71.45907468000223,53458.299190080004 2024-05-07,19:06:40.000,128,11069420,13285,0,1715108799,13002.136183599992,71.43792729000415,53458.348099920004 2024-05-07,19:06:41.000,128,11069429,13565,0,1715108800,13002.210283009998,71.45907468000223,53458.29220296001 2024-05-07,19:06:42.000,128,11069414,13725,0,1715108801,13002.264173490003,71.47317294000095,53458.348099920004 2024-05-07,19:06:43.000,128,11069439,13205,0,1715108802,13002.277646109993,71.40268164000008,53458.35508704 2024-05-07,19:06:44.000,128,11069475,13565,0,1715108803,13002.318063969993,71.40268164000008,53458.38303552 2024-05-07,19:06:45.000,128,11069441,13645,0,1715108804,13002.324800279988,71.37448512000265,53458.348099920004 2024-05-07,19:06:46.000,128,11069490,13565,0,1715108805,13002.398899689993,71.36743599000329,53458.3760484 2024-05-07,19:06:47.000,128,11069436,13285,0,1715108806,13002.425844929989,71.381534250002,53458.320151440006 2024-05-07,19:06:48.000,128,11069431,13125,0,1715108807,13002.446053859989,71.36038686000393,53458.43893248001 2024-05-07,19:06:49.000,128,11069438,13405,0,1715108808,13002.499944339994,71.37448512000265,53458.50181656 2024-05-07,19:06:50.000,128,11069459,13525,0,1715108809,13002.499944339994,71.33219033999922,53458.466880960004 2024-05-07,19:06:51.000,128,11069425,13285,0,1715108810,13002.533625889999,71.30399382000178,53458.466880960004 2024-05-07,19:06:52.000,128,11069479,13445,0,1715108811,13002.594252679999,71.2687481699977,53458.45290672 2024-05-07,19:06:53.000,128,11069505,13485,0,1715108812,13002.621197919994,71.22645339000155,53458.50181656 2024-05-07,19:06:54.000,128,11069529,13445,0,1715108813,13002.68856101999,71.21235513000283,53458.42495824 2024-05-07,19:06:55.000,128,11069463,13165,0,1715108814,13002.73571519,71.19120774000476,53458.466880960004 2024-05-07,19:06:56.000,128,11069508,13325,0,1715108815,13002.76939673999,71.19825687000412,53458.47386808 2024-05-07,19:06:57.000,128,11069492,13165,0,1715108816,13002.803078289995,71.15596209000068,53458.48085520001 2024-05-07,19:06:58.000,128,11069467,13325,0,1715108817,13002.843496149995,71.11366731000453,53458.52976504001 2024-05-07,19:06:59.000,128,11069474,13165,0,1715108818,13002.883914009995,71.11366731000453,53458.536752160006 2024-05-07,19:07:00.000,128,11069468,13485,0,1715108819,13002.95127710999,71.1066181799979,53458.55771352001 2024-05-07,19:07:01.000,128,11069499,13165,0,1715108820,13002.99843128,71.09956904999854,53458.54373928 2024-05-07,19:07:02.000,128,11069409,13485,0,1715108821,13003.032112829991,71.09956904999854,53458.55771352001 2024-05-07,19:07:03.000,128,11069485,13405,0,1715108822,13003.072530689991,71.13481470000261,53458.57867488001 2024-05-07,19:07:04.000,128,11069461,13405,0,1715108823,13003.072530689991,71.14891296000133,53458.56470064 2024-05-07,19:07:05.000,128,11069475,13445,0,1715108824,13003.045585449996,71.14186383000197,53458.536752160006 2024-05-07,19:07:06.000,128,11069493,13205,0,1715108825,13003.086003309996,71.17710947999876,53458.54373928 2024-05-07,19:07:07.000,128,11069460,13245,0,1715108826,13003.106212239996,71.16301122000004,53458.634571840004 2024-05-07,19:07:08.000,128,11069460,13485,0,1715108827,13003.173575339992,71.18415860999812,53458.59264912 2024-05-07,19:07:09.000,128,11069512,13565,0,1715108828,13003.220729510002,71.12071644000389,53458.64155896 2024-05-07,19:07:10.000,128,11069470,13525,0,1715108829,13003.301565230002,71.13481470000261,53458.62758472001 2024-05-07,19:07:11.000,128,11069436,13365,0,1715108830,13003.321774160002,71.08547078999982,53458.64155896 2024-05-07,19:07:12.000,128,11069478,13565,0,1715108831,13003.341983090002,71.09251991999918,53458.683481680004 2024-05-07,19:07:13.000,128,11069446,13285,0,1715108832,13003.422818810002,71.09251991999918,53458.73937864 2024-05-07,19:07:14.000,128,11069498,13765,0,1715108833,13003.443027740002,71.09251991999918,53458.72540440001 2024-05-07,19:07:15.000,128,11069491,13285,0,1715108834,13003.496918219993,71.01497948999895,53458.73937864 2024-05-07,19:07:16.000,128,11069515,13485,0,1715108835,13003.503654529988,70.95858645000408,53458.753352880005 2024-05-07,19:07:17.000,128,11069482,13405,0,1715108836,13003.577753939993,70.95153732000472,53458.73239152 2024-05-07,19:07:18.000,128,11069475,13365,0,1715108837,13003.638380729994,70.91629167000065,53458.78130136 2024-05-07,19:07:19.000,128,11069466,13725,0,1715108838,13003.645117039989,70.89514428000257,53458.74636576001 2024-05-07,19:07:20.000,128,11069456,13445,0,1715108839,13003.712480139999,70.85284949999914,53458.753352880005 2024-05-07,19:07:21.000,128,11069456,13445,0,1715108840,13003.705743829989,70.79645646000426,53458.79527560001 2024-05-07,19:07:22.000,128,11069434,13325,0,1715108841,13003.705743829989,70.76825993999955,53458.80924984 2024-05-07,19:07:23.000,128,11069456,13005,0,1715108842,13003.74616168999,70.74711255000148,53458.802262720004 2024-05-07,19:07:24.000,128,11069436,13245,0,1715108843,13003.76637061999,70.69071950999933,53458.85815968 2024-05-07,19:07:25.000,128,11069450,13485,0,1715108844,13003.779843239994,70.69071950999933,53458.83719832 2024-05-07,19:07:26.000,128,11069505,13445,0,1715108845,13003.779843239994,70.71186690000468,53458.851172560004 2024-05-07,19:07:27.000,128,11069456,13365,0,1715108846,13003.773106929999,70.64842473000317,53458.9000824 2024-05-07,19:07:28.000,128,11069472,13525,0,1715108847,13003.793315859999,70.66252299000189,53458.89309528001 2024-05-07,19:07:29.000,128,11069440,13365,0,1715108848,13003.83373372,70.66252299000189,53458.89309528001 2024-05-07,19:07:30.000,128,11069443,13605,0,1715108849,13003.87415158,70.64137560000381,53458.87912104 2024-05-07,19:07:31.000,128,11069503,13245,0,1715108850,13003.86741526999,70.62727733999782,53458.89309528001 2024-05-07,19:07:32.000,128,11069504,13605,0,1715108851,13003.880887889994,70.62727733999782,53458.921043760005 2024-05-07,19:07:33.000,128,11069425,13445,0,1715108852,13003.91456944,70.67662125000061,53458.90706952 2024-05-07,19:07:34.000,128,11069486,13525,0,1715108853,13003.92804205999,70.70481776999804,53458.921043760005 2024-05-07,19:07:35.000,128,11069489,13765,0,1715108854,13003.92804205999,70.68367037999997,53458.95597936 2024-05-07,19:07:36.000,128,11069476,13485,0,1715108855,13003.96845991999,70.71891603000404,53458.94899224 2024-05-07,19:07:37.000,128,11069488,13365,0,1715108856,13003.9549873,70.71186690000468,53458.94200512001 2024-05-07,19:07:38.000,128,11069473,13445,0,1715108857,13003.94825098999,70.74006342000212,53458.97694072 2024-05-07,19:07:39.000,128,11069501,13765,0,1715108858,13003.96845991999,70.7894073300049,53458.91405664001 2024-05-07,19:07:40.000,128,11069531,13445,0,1715108859,13003.98866884999,70.83170211000106,53458.935018 2024-05-07,19:07:41.000,128,11069460,13525,0,1715108860,13003.99540516,70.85284949999914,53458.92803088 2024-05-07,19:07:42.000,128,11069499,13485,0,1715108861,13004.00887777999,70.90219341000193,53459.018863440004 2024-05-07,19:07:43.000,128,11069441,13565,0,1715108862,13004.00887777999,70.90219341000193,53458.92803088 2024-05-07,19:07:44.000,128,11069498,13765,0,1715108863,13004.002141469995,70.90219341000193,53458.969953600004 2024-05-07,19:07:45.000,128,11069447,13365,0,1715108864,13004.01561409,70.93743905999872,53458.96296648001 2024-05-07,19:07:46.000,128,11069477,13485,0,1715108865,13004.00887777999,70.95858645000408,53458.98392784001 2024-05-07,19:07:47.000,128,11069523,13445,0,1715108866,13004.002141469995,70.9726847100028,53458.990914960006 2024-05-07,19:07:48.000,128,11069498,13285,0,1715108867,13004.022350399995,71.00793035999959,53459.039824800006 2024-05-07,19:07:49.000,128,11069505,13005,0,1715108868,13004.03582302,70.9726847100028,53458.95597936 2024-05-07,19:07:50.000,128,11069480,13645,0,1715108869,13004.06950456999,71.02907774999767,53459.039824800006 2024-05-07,19:07:51.000,128,11069455,13725,0,1715108870,13004.042559329995,71.0361268800043,53459.039824800006 2024-05-07,19:07:52.000,128,11069461,13445,0,1715108871,13004.042559329995,71.04317601000366,53458.98392784001 2024-05-07,19:07:53.000,128,11069466,13245,0,1715108872,13004.042559329995,71.06432340000174,53459.0048892 2024-05-07,19:07:54.000,128,11069455,13245,0,1715108873,13004.082977189995,71.00793035999959,53459.03283768001 2024-05-07,19:07:55.000,128,11069453,12925,0,1715108874,13004.103186119995,71.02202861999831,53459.039824800006 2024-05-07,19:07:56.000,128,11069453,13405,0,1715108875,13004.11665874,70.94448818999808,53459.01187632001 2024-05-07,19:07:57.000,128,11069476,13445,0,1715108876,13004.15034028999,70.90219341000193,53459.02585056 2024-05-07,19:07:58.000,128,11069436,13365,0,1715108877,13004.19075814999,70.90219341000193,53459.039824800006 2024-05-07,19:07:59.000,128,11069485,14005,0,1715108878,13004.278330180001,70.8598986299985,53459.0747604 2024-05-07,19:08:00.000,128,11069497,13565,0,1715108879,13004.285066489996,70.85284949999914,53459.01187632001 2024-05-07,19:08:01.000,128,11069449,13885,0,1715108880,13004.291802799991,70.81055472000298,53459.018863440004 2024-05-07,19:08:02.000,128,11069498,13645,0,1715108881,13004.345693279996,70.78235819999827,53459.09572176 2024-05-07,19:08:03.000,128,11069408,13085,0,1715108882,13004.365902209996,70.75416168000083,53459.04681192 2024-05-07,19:08:04.000,128,11069465,13085,0,1715108883,13004.345693279996,70.73301429000276,53459.10270888 2024-05-07,19:08:05.000,128,11069466,13445,0,1715108884,13004.332220659991,70.7259651600034,53459.10969600001 2024-05-07,19:08:06.000,128,11069505,13205,0,1715108885,13004.365902209996,70.69776863999869,53459.0747604 2024-05-07,19:08:07.000,128,11069460,13485,0,1715108886,13004.365902209996,70.67662125000061,53459.06777328 2024-05-07,19:08:08.000,128,11069486,13565,0,1715108887,13004.338956970001,70.64842473000317,53459.088734640005 2024-05-07,19:08:09.000,128,11069509,13445,0,1715108888,13004.352429589992,70.63432647000445,53459.09572176 2024-05-07,19:08:10.000,128,11069486,13645,0,1715108889,13004.332220659991,70.64137560000381,53459.088734640005 2024-05-07,19:08:11.000,128,11069521,13565,0,1715108890,13004.305275419996,70.62727733999782,53459.12367024 2024-05-07,19:08:12.000,128,11069503,13445,0,1715108891,13004.338956970001,70.62727733999782,53459.15161872001 2024-05-07,19:08:13.000,128,11069493,13445,0,1715108892,13004.318748040001,70.66252299000189,53459.137644480004 2024-05-07,19:08:14.000,128,11069472,13125,0,1715108893,13004.359165900001,70.64842473000317,53459.04681192 2024-05-07,19:08:15.000,128,11069441,13405,0,1715108894,13004.399583760001,70.64842473000317,53459.04681192 2024-05-07,19:08:16.000,128,11069481,13725,0,1715108895,13004.386111139997,70.65547386000253,53459.11668312 2024-05-07,19:08:17.000,128,11069504,13285,0,1715108896,13004.413056379992,70.68367037999997,53459.10969600001 2024-05-07,19:08:18.000,128,11069488,13805,0,1715108897,13004.433265309992,70.68367037999997,53459.1446316 2024-05-07,19:08:19.000,128,11069468,13205,0,1715108898,13004.419792690001,70.67662125000061,53459.12367024 2024-05-07,19:08:20.000,128,11069512,13405,0,1715108899,13004.426528999997,70.66957212000125,53459.0747604 2024-05-07,19:08:21.000,128,11069478,13285,0,1715108900,13004.473683169992,70.69776863999869,53459.12367024 2024-05-07,19:08:22.000,128,11069492,13405,0,1715108901,13004.473683169992,70.70481776999804,53459.137644480004 2024-05-07,19:08:23.000,128,11069445,13605,0,1715108902,13004.466946859997,70.69776863999869,53459.12367024 2024-05-07,19:08:24.000,128,11069459,13165,0,1715108903,13004.473683169992,70.71891603000404,53459.08174752001 2024-05-07,19:08:25.000,128,11069431,13605,0,1715108904,13004.473683169992,70.7259651600034,53459.10270888 2024-05-07,19:08:26.000,128,11069499,13205,0,1715108905,13004.480419480002,70.70481776999804,53459.12367024 2024-05-07,19:08:27.000,128,11069463,13325,0,1715108906,13004.473683169992,70.70481776999804,53459.12367024 2024-05-07,19:08:28.000,128,11069489,13125,0,1715108907,13004.466946859997,70.70481776999804,53459.06078616001 2024-05-07,19:08:29.000,128,11069476,13205,0,1715108908,13004.460210550002,70.70481776999804,53459.10270888 2024-05-07,19:08:30.000,128,11069438,13245,0,1715108909,13004.446737929997,70.64842473000317,53459.1446316 2024-05-07,19:08:31.000,128,11069497,13685,0,1715108910,13004.419792690001,70.62022820999846,53459.158605840006 2024-05-07,19:08:32.000,128,11069500,13165,0,1715108911,13004.359165900001,70.67662125000061,53459.10270888 2024-05-07,19:08:33.000,128,11069473,13925,0,1715108912,13004.372638519992,70.69776863999869,53459.13065736001 2024-05-07,19:08:34.000,128,11069466,13645,0,1715108913,13004.365902209996,70.63432647000445,53459.10270888 2024-05-07,19:08:35.000,128,11069514,13485,0,1715108914,13004.386111139997,70.59203169000102,53459.12367024 2024-05-07,19:08:36.000,128,11069468,13365,0,1715108915,13004.372638519992,70.59203169000102,53459.16559296 2024-05-07,19:08:37.000,128,11069476,13325,0,1715108916,13004.446737929997,70.55678604000423,53459.137644480004 2024-05-07,19:08:38.000,128,11069452,13245,0,1715108917,13004.440001620002,70.52858951999951,53459.137644480004 2024-05-07,19:08:39.000,128,11069474,13765,0,1715108918,13004.446737929997,70.50744213000144,53459.17258008 2024-05-07,19:08:40.000,128,11069477,13605,0,1715108919,13004.392847449992,70.48629474000336,53459.17258008 2024-05-07,19:08:41.000,128,11069449,13325,0,1715108920,13004.399583760001,70.465147349998,53459.10969600001 2024-05-07,19:08:42.000,128,11069446,13285,0,1715108921,13004.413056379992,70.44399995999993,53459.186554320004 2024-05-07,19:08:43.000,128,11069477,13485,0,1715108922,13004.433265309992,70.44399995999993,53459.158605840006 2024-05-07,19:08:44.000,128,11069458,13685,0,1715108923,13004.406320069997,70.42990170000121,53459.22148992 2024-05-07,19:08:45.000,128,11069450,13365,0,1715108924,13004.453474239992,70.43695083000057,53459.15161872001 2024-05-07,19:08:46.000,128,11069484,13245,0,1715108925,13004.493892099992,70.44399995999993,53459.186554320004 2024-05-07,19:08:47.000,128,11069512,13445,0,1715108926,13004.527573649997,70.40875431000313,53459.20052856001 2024-05-07,19:08:48.000,128,11069507,13285,0,1715108927,13004.527573649997,70.41580344000249,53459.16559296 2024-05-07,19:08:49.000,128,11069513,13725,0,1715108928,13004.601673060002,70.38055778999842,53459.1446316 2024-05-07,19:08:50.000,128,11069494,13605,0,1715108929,13004.608409369997,70.3664595299997,53459.15161872001 2024-05-07,19:08:51.000,128,11069483,13325,0,1715108930,13004.669036159998,70.37350865999906,53459.23546416 2024-05-07,19:08:52.000,128,11069517,13285,0,1715108931,13004.709454019998,70.38760691999778,53459.23546416 2024-05-07,19:08:53.000,128,11069482,13445,0,1715108932,13004.722926639988,70.35941040000034,53459.207515680006 2024-05-07,19:08:54.000,128,11069453,13485,0,1715108933,13004.783553429988,70.3664595299997,53459.158605840006 2024-05-07,19:08:55.000,128,11069492,13085,0,1715108934,13004.776817119993,70.37350865999906,53459.256425520005 2024-05-07,19:08:56.000,128,11069457,13605,0,1715108935,13004.817234979993,70.42990170000121,53459.22148992 2024-05-07,19:08:57.000,128,11069510,13685,0,1715108936,13004.830707599998,70.43695083000057,53459.27039976 2024-05-07,19:08:58.000,128,11069455,13045,0,1715108937,13004.884598079989,70.50744213000144,53459.26341264 2024-05-07,19:08:59.000,128,11069487,13525,0,1715108938,13004.918279629994,70.5144912600008,53459.27039976 2024-05-07,19:09:00.000,128,11069453,13285,0,1715108939,13004.978906419994,70.53563864999887,53459.29834824001 2024-05-07,19:09:01.000,128,11069503,13405,0,1715108940,13005.04626951999,70.5779334300023,53459.305335360004 2024-05-07,19:09:02.000,128,11069474,13645,0,1715108941,13005.05300583,70.62022820999846,53459.29834824001 2024-05-07,19:09:03.000,128,11069462,13445,0,1715108942,13005.100159999995,70.60612994999974,53459.36821944001 2024-05-07,19:09:04.000,128,11069501,13685,0,1715108943,13005.14731416999,70.59908082000038,53459.36821944001 2024-05-07,19:09:05.000,128,11069467,13565,0,1715108944,13005.20794095999,70.64137560000381,53459.40315504 2024-05-07,19:09:06.000,128,11069471,13445,0,1715108945,13005.25509513,70.69776863999869,53459.36123232 2024-05-07,19:09:07.000,128,11069466,13205,0,1715108946,13005.33593085,70.70481776999804,53459.41712928001 2024-05-07,19:09:08.000,128,11069439,13445,0,1715108947,13005.383085019996,70.76825993999955,53459.43110352 2024-05-07,19:09:09.000,128,11069471,13365,0,1715108948,13005.450448119991,70.77530906999891,53459.40315504 2024-05-07,19:09:10.000,128,11069459,13325,0,1715108949,13005.551492769991,70.79645646000426,53459.43110352 2024-05-07,19:09:11.000,128,11069468,13445,0,1715108950,13005.538020150001,70.86694775999786,53459.424116400005 2024-05-07,19:09:12.000,128,11069452,13205,0,1715108951,13005.585174319996,70.93743905999872,53459.459052 2024-05-07,19:09:13.000,128,11069471,13445,0,1715108952,13005.612119559992,70.93743905999872,53459.521936080004 2024-05-07,19:09:14.000,128,11069443,13365,0,1715108953,13005.666010039997,70.95153732000472,53459.50796184 2024-05-07,19:09:15.000,128,11069461,13405,0,1715108954,13005.706427899997,70.95858645000408,53459.542897440006 2024-05-07,19:09:16.000,128,11069469,13485,0,1715108955,13005.780527310002,71.00088123000023,53459.591807280005 2024-05-07,19:09:17.000,128,11069460,13285,0,1715108956,13005.834417789993,71.00793035999959,53459.61276864001 2024-05-07,19:09:18.000,128,11069434,14085,0,1715108957,13005.895044579993,71.01497948999895,53459.64770424 2024-05-07,19:09:19.000,128,11069497,13445,0,1715108958,13005.948935059998,71.00088123000023,53459.65469136001 2024-05-07,19:09:20.000,128,11069462,13565,0,1715108959,13006.002825539988,71.01497948999895,53459.64770424 2024-05-07,19:09:21.000,128,11069430,13245,0,1715108960,13006.036507089993,71.02907774999767,53459.64770424 2024-05-07,19:09:22.000,128,11069488,13525,0,1715108961,13006.070188639998,71.02202861999831,53459.7734724 2024-05-07,19:09:23.000,128,11069478,14005,0,1715108962,13006.056716019993,71.00793035999959,53459.72456256 2024-05-07,19:09:24.000,128,11069412,13365,0,1715108963,13006.130815429999,70.99383210000087,53459.79443376 2024-05-07,19:09:25.000,128,11069480,13285,0,1715108964,13006.191442219999,71.01497948999895,53459.78045952001 2024-05-07,19:09:26.000,128,11069504,13565,0,1715108965,13006.22512376999,71.02202861999831,53459.7734724 2024-05-07,19:09:27.000,128,11069469,13445,0,1715108966,13006.25206901,71.0361268800043,53459.80142088001 2024-05-07,19:09:28.000,128,11069467,13365,0,1715108967,13006.258805319994,71.04317601000366,53459.8433436 2024-05-07,19:09:29.000,128,11069469,13685,0,1715108968,13006.33290473,71.00793035999959,53459.81539512 2024-05-07,19:09:30.000,128,11069440,13365,0,1715108969,13006.37332259,71.02907774999767,53459.87129208001 2024-05-07,19:09:31.000,128,11069448,13205,0,1715108970,13006.37332259,71.01497948999895,53459.829369360006 2024-05-07,19:09:32.000,128,11069487,13365,0,1715108971,13006.39353152,71.04317601000366,53459.85033072001 2024-05-07,19:09:33.000,128,11069513,13805,0,1715108972,13006.440685689995,71.05022514000302,53459.878279200006 2024-05-07,19:09:34.000,128,11069459,13165,0,1715108973,13006.481103549995,71.02907774999767,53459.89924056001 2024-05-07,19:09:35.000,128,11069488,13405,0,1715108974,13006.5147851,70.98678297000151,53459.94116328 2024-05-07,19:09:36.000,128,11069471,13325,0,1715108975,13006.561939269995,71.0361268800043,53460.00404736 2024-05-07,19:09:37.000,128,11069489,13325,0,1715108976,13006.602357129996,71.08547078999982,53460.03199584 2024-05-07,19:09:38.000,128,11069502,13245,0,1715108977,13006.65624761,71.08547078999982,53460.00404736 2024-05-07,19:09:39.000,128,11069520,13485,0,1715108978,13006.69666547,71.12071644000389,53460.03898296001 2024-05-07,19:09:40.000,128,11069515,13005,0,1715108979,13006.69666547,71.13481470000261,53460.0529572 2024-05-07,19:09:41.000,128,11069469,13365,0,1715108980,13006.716874400001,71.12776557000325,53460.0529572 2024-05-07,19:09:42.000,128,11069499,13365,0,1715108981,13006.737083330001,71.14891296000133,53460.06693144001 2024-05-07,19:09:43.000,128,11069472,13405,0,1715108982,13006.790973809992,71.12071644000389,53460.08789280001 2024-05-07,19:09:44.000,128,11069436,13405,0,1715108983,13006.844864289997,71.13481470000261,53460.10186704 2024-05-07,19:09:45.000,128,11069479,13125,0,1715108984,13006.831391669992,71.14891296000133,53460.11584128001 2024-05-07,19:09:46.000,128,11069466,13165,0,1715108985,13006.885282149997,71.15596209000068,53460.17872536 2024-05-07,19:09:47.000,128,11069485,13525,0,1715108986,13006.959381560002,71.12776557000325,53460.23462232001 2024-05-07,19:09:48.000,128,11069494,13725,0,1715108987,13006.972854179992,71.09956904999854,53460.20667384001 2024-05-07,19:09:49.000,128,11069465,13285,0,1715108988,13007.026744659997,71.11366731000453,53460.143789760004 2024-05-07,19:09:50.000,128,11069457,13165,0,1715108989,13007.040217280002,71.12071644000389,53460.15077688 2024-05-07,19:09:51.000,128,11069460,13405,0,1715108990,13007.046953589997,71.1066181799979,53460.15077688 2024-05-07,19:09:52.000,128,11069508,13285,0,1715108991,13007.060426210002,71.09956904999854,53460.13680264001 2024-05-07,19:09:53.000,128,11069392,13165,0,1715108992,13007.060426210002,71.1066181799979,53460.20667384001 2024-05-07,19:09:54.000,128,11069400,13285,0,1715108993,13007.013272039992,71.1066181799979,53460.22064808 2024-05-07,19:09:55.000,128,11069410,13405,0,1715108994,13007.020008350002,71.12776557000325,53460.27654504 2024-05-07,19:09:56.000,128,11069510,13045,0,1715108995,13007.006535729997,71.12776557000325,53460.262570800005 2024-05-07,19:09:57.000,128,11069422,13205,0,1715108996,13007.006535729997,71.15596209000068,53460.23462232001 2024-05-07,19:09:58.000,128,11069475,13285,0,1715108997,13006.993063109992,71.13481470000261,53460.25558368001 2024-05-07,19:09:59.000,128,11069431,13005,0,1715108998,13006.979590490002,71.19120774000476,53460.29051928 2024-05-07,19:10:00.000,128,11069490,13365,0,1715108999,13006.939172630002,71.16301122000004,53460.29051928 2024-05-07,19:10:01.000,128,11069483,13325,0,1715109000,13006.959381560002,71.14186383000197,53460.25558368001 2024-05-07,19:10:02.000,128,11069498,13605,0,1715109001,13006.925700009997,71.15596209000068,53460.262570800005 2024-05-07,19:10:03.000,128,11069473,13485,0,1715109002,13006.912227389992,71.14186383000197,53460.26955792 2024-05-07,19:10:04.000,128,11069457,13325,0,1715109003,13006.925700009997,71.1066181799979,53460.29051928 2024-05-07,19:10:05.000,128,11069427,13565,0,1715109004,13006.912227389992,71.08547078999982,53460.2975064 2024-05-07,19:10:06.000,128,11069469,13325,0,1715109005,13006.878545840002,71.09251991999918,53460.28353216001 2024-05-07,19:10:07.000,128,11069441,13605,0,1715109006,13006.851600599992,71.02202861999831,53460.262570800005 2024-05-07,19:10:08.000,128,11069467,13285,0,1715109007,13006.797710120001,71.05022514000302,53460.2975064 2024-05-07,19:10:09.000,128,11069479,13365,0,1715109008,13006.770764879991,71.00088123000023,53460.29051928 2024-05-07,19:10:10.000,128,11069414,13245,0,1715109009,13006.770764879991,70.97973384000215,53460.34641624 2024-05-07,19:10:11.000,128,11069433,13245,0,1715109010,13006.743819639996,70.9726847100028,53460.29051928 2024-05-07,19:10:12.000,128,11069412,13245,0,1715109011,13006.743819639996,70.9233408,53460.31846776 2024-05-07,19:10:13.000,128,11069482,13725,0,1715109012,13006.703401779996,70.90219341000193,53460.2276352 2024-05-07,19:10:14.000,128,11069436,13525,0,1715109013,13006.689929159991,70.91629167000065,53460.23462232001 2024-05-07,19:10:15.000,128,11069435,13285,0,1715109014,13006.689929159991,70.91629167000065,53460.29051928 2024-05-07,19:10:16.000,128,11069395,13205,0,1715109015,13006.63603868,70.90924254000129,53460.30449352001 2024-05-07,19:10:17.000,128,11069501,13405,0,1715109016,13006.582148199996,70.91629167000065,53460.2276352 2024-05-07,19:10:18.000,128,11069481,13365,0,1715109017,13006.541730339995,70.94448818999808,53460.20667384001 2024-05-07,19:10:19.000,128,11069439,13245,0,1715109018,13006.53499403,70.94448818999808,53460.192699600004 2024-05-07,19:10:20.000,128,11069429,12965,0,1715109019,13006.48783985999,70.95858645000408,53460.17173824 2024-05-07,19:10:21.000,128,11069462,13685,0,1715109020,13006.46763092999,70.93743905999872,53460.15077688 2024-05-07,19:10:22.000,128,11069481,13445,0,1715109021,13006.41374045,70.9726847100028,53460.12981552 2024-05-07,19:10:23.000,128,11069518,13485,0,1715109022,13006.359849969995,70.95153732000472,53460.11584128001 2024-05-07,19:10:24.000,128,11069422,13485,0,1715109023,13006.35311366,70.93038992999936,53460.094879920005 2024-05-07,19:10:25.000,128,11069418,13085,0,1715109024,13006.319432109995,70.94448818999808,53460.12981552 2024-05-07,19:10:26.000,128,11069432,13205,0,1715109025,13006.29248687,70.98678297000151,53460.03898296001 2024-05-07,19:10:27.000,128,11069435,13285,0,1715109026,13006.26554162999,70.97973384000215,53460.05994432 2024-05-07,19:10:28.000,128,11069488,13445,0,1715109027,13006.218387459994,71.04317601000366,53460.08789280001 2024-05-07,19:10:29.000,128,11069460,13405,0,1715109028,13006.26554162999,71.1066181799979,53460.0529572 2024-05-07,19:10:30.000,128,11069420,13525,0,1715109029,13006.238596389994,71.08547078999982,53460.0529572 2024-05-07,19:10:31.000,128,11069501,13525,0,1715109030,13006.218387459994,71.11366731000453,53460.03898296001 2024-05-07,19:10:32.000,128,11069490,13205,0,1715109031,13006.18470590999,71.12071644000389,53460.00404736 2024-05-07,19:10:33.000,128,11069490,13885,0,1715109032,13006.177969599994,71.13481470000261,53460.025008720004 2024-05-07,19:10:34.000,128,11069455,13605,0,1715109033,13006.171233289999,71.20530600000347,53459.99007312001 2024-05-07,19:10:35.000,128,11069438,13525,0,1715109034,13006.137551739994,71.24055165000027,53460.03199584 2024-05-07,19:10:36.000,128,11069418,13325,0,1715109035,13006.137551739994,71.2194042600022,53459.99007312001 2024-05-07,19:10:37.000,128,11069472,13245,0,1715109036,13006.110606499999,71.26169903999835,53459.95513752 2024-05-07,19:10:38.000,128,11069427,13725,0,1715109037,13006.110606499999,71.24760077999963,53459.96911176001 2024-05-07,19:10:39.000,128,11069456,13285,0,1715109038,13006.049979709998,71.31104295000114,53459.96911176001 2024-05-07,19:10:40.000,128,11069482,13805,0,1715109039,13006.036507089993,71.33219033999922,53459.99007312001 2024-05-07,19:10:41.000,128,11069477,13245,0,1715109040,13006.029770779998,71.33219033999922,53459.94815040001 2024-05-07,19:10:42.000,128,11069507,13645,0,1715109041,13006.016298159993,71.33923946999857,53459.927189040005 2024-05-07,19:10:43.000,128,11069435,13285,0,1715109042,13005.982616609988,71.36743599000329,53459.9132148 2024-05-07,19:10:44.000,128,11069458,13245,0,1715109043,13005.942198749988,71.36743599000329,53459.94116328 2024-05-07,19:10:45.000,128,11069533,13685,0,1715109044,13005.895044579993,71.33923946999857,53459.9132148 2024-05-07,19:10:46.000,128,11069489,13365,0,1715109045,13005.881571960002,71.3180920800005,53459.94116328 2024-05-07,19:10:47.000,128,11069478,13485,0,1715109046,13005.847890409997,71.3180920800005,53459.90622768 2024-05-07,19:10:48.000,128,11069474,13245,0,1715109047,13005.847890409997,71.28989556000306,53459.89924056001 2024-05-07,19:10:49.000,128,11069454,13245,0,1715109048,13005.827681479997,71.2828464300037,53459.86430496 2024-05-07,19:10:50.000,128,11069470,13605,0,1715109049,13005.834417789993,71.25464990999899,53459.87129208001 2024-05-07,19:10:51.000,128,11069496,13525,0,1715109050,13005.800736240002,71.32514120999986,53459.8433436 2024-05-07,19:10:52.000,128,11069520,13805,0,1715109051,13005.807472549997,71.26169903999835,53459.85033072001 2024-05-07,19:10:53.000,128,11069432,13445,0,1715109052,13005.881571960002,71.30399382000178,53459.83635648 2024-05-07,19:10:54.000,128,11069444,13285,0,1715109053,13005.895044579993,71.31104295000114,53459.857317840004 2024-05-07,19:10:55.000,128,11069488,13365,0,1715109054,13005.908517199998,71.31104295000114,53459.8433436 2024-05-07,19:10:56.000,128,11069497,13645,0,1715109055,13005.928726129998,71.32514120999986,53459.86430496 2024-05-07,19:10:57.000,128,11069474,13245,0,1715109056,13005.969143989998,71.34628859999793,53459.82238224001 2024-05-07,19:10:58.000,128,11069491,13605,0,1715109057,13005.975880299993,71.35333773000457,53459.80142088001 2024-05-07,19:10:59.000,128,11069512,13365,0,1715109058,13005.982616609988,71.33923946999857,53459.78045952001 2024-05-07,19:11:00.000,128,11069466,13365,0,1715109059,13006.036507089993,71.32514120999986,53459.80142088001 2024-05-07,19:11:01.000,128,11069476,13445,0,1715109060,13006.049979709998,71.37448512000265,53459.79443376 2024-05-07,19:11:02.000,128,11069458,13685,0,1715109061,13006.076924949994,71.37448512000265,53459.80142088001 2024-05-07,19:11:03.000,128,11069493,13605,0,1715109062,13006.090397569998,71.4167798999988,53459.82238224001 2024-05-07,19:11:04.000,128,11069466,13325,0,1715109063,13006.137551739994,71.42382902999816,53459.92020192001 2024-05-07,19:11:05.000,128,11069492,13565,0,1715109064,13006.18470590999,71.40973076999944,53459.81539512 2024-05-07,19:11:06.000,128,11069491,13725,0,1715109065,13006.151024359999,71.4308781600048,53459.86430496 2024-05-07,19:11:07.000,128,11069512,13245,0,1715109066,13006.18470590999,71.43792729000415,53459.8433436 2024-05-07,19:11:08.000,128,11069456,13645,0,1715109067,13006.157760669994,71.44497642000351,53459.82238224001 2024-05-07,19:11:09.000,128,11069500,13565,0,1715109068,13006.137551739994,71.45202555000287,53459.87129208001 2024-05-07,19:11:10.000,128,11069462,13725,0,1715109069,13006.171233289999,71.45907468000223,53459.81539512 2024-05-07,19:11:11.000,128,11069431,13445,0,1715109070,13006.198178529994,71.46612381000159,53459.857317840004 2024-05-07,19:11:12.000,128,11069431,13485,0,1715109071,13006.20491483999,71.50841858999775,53459.92020192001 2024-05-07,19:11:13.000,128,11069476,13925,0,1715109072,13006.22512376999,71.50841858999775,53459.88526632 2024-05-07,19:11:14.000,128,11069483,13885,0,1715109073,13006.27227794,71.50841858999775,53459.83635648 2024-05-07,19:11:15.000,128,11069480,13405,0,1715109074,13006.339641039995,71.50136945999839,53459.829369360006 2024-05-07,19:11:16.000,128,11069484,13245,0,1715109075,13006.3126958,71.51546772000438,53459.79443376 2024-05-07,19:11:17.000,128,11069451,13685,0,1715109076,13006.380058899995,71.50841858999775,53459.85033072001 2024-05-07,19:11:18.000,128,11069474,13285,0,1715109077,13006.420476759995,71.53661511000246,53459.89225344 2024-05-07,19:11:19.000,128,11069439,13605,0,1715109078,13006.440685689995,71.55776250000054,53459.86430496 2024-05-07,19:11:20.000,128,11069483,13445,0,1715109079,13006.440685689995,71.58595901999797,53459.90622768 2024-05-07,19:11:21.000,128,11069475,13685,0,1715109080,13006.50804878999,71.57890988999861,53459.94116328 2024-05-07,19:11:22.000,128,11069419,13245,0,1715109081,13006.53499403,71.57890988999861,53459.976098880004 2024-05-07,19:11:23.000,128,11069480,13485,0,1715109082,13006.53499403,71.58595901999797,53459.95513752 2024-05-07,19:11:24.000,128,11069448,13205,0,1715109083,13006.582148199996,71.58595901999797,53459.94116328 2024-05-07,19:11:25.000,128,11069474,13125,0,1715109084,13006.662983919996,71.60005728000397,53459.976098880004 2024-05-07,19:11:26.000,128,11069486,13605,0,1715109085,13006.69666547,71.58595901999797,53460.01802160001 2024-05-07,19:11:27.000,128,11069509,13725,0,1715109086,13006.790973809992,71.5648116299999,53460.01802160001 2024-05-07,19:11:28.000,128,11069476,13565,0,1715109087,13006.824655359997,71.55071337000118,53460.01802160001 2024-05-07,19:11:29.000,128,11069470,13565,0,1715109088,13006.831391669992,71.52251685000374,53460.03199584 2024-05-07,19:11:30.000,128,11069470,13605,0,1715109089,13006.892018459992,71.5295659800031,53460.03898296001 2024-05-07,19:11:31.000,128,11069498,13085,0,1715109090,13006.939172630002,71.49432032999903,53460.05994432 2024-05-07,19:11:32.000,128,11069435,13485,0,1715109091,13006.999799420002,71.42382902999816,53460.0529572 2024-05-07,19:11:33.000,128,11069418,13445,0,1715109092,13007.026744659997,71.45202555000287,53460.06693144001 2024-05-07,19:11:34.000,128,11069484,13405,0,1715109093,13007.094107759993,71.45202555000287,53460.15776400001 2024-05-07,19:11:35.000,128,11069438,13125,0,1715109094,13007.161470859988,71.4308781600048,53460.164751120006 2024-05-07,19:11:36.000,128,11069490,13405,0,1715109095,13007.201888719988,71.4308781600048,53460.213660960006 2024-05-07,19:11:37.000,128,11069421,13245,0,1715109096,13007.242306579989,71.40268164000008,53460.15776400001 2024-05-07,19:11:38.000,128,11069457,13245,0,1715109097,13007.316405989994,71.4167798999988,53460.15077688 2024-05-07,19:11:39.000,128,11069396,13165,0,1715109098,13007.410714329999,71.37448512000265,53460.213660960006 2024-05-07,19:11:40.000,128,11069456,13445,0,1715109099,13007.48481373999,71.35333773000457,53460.262570800005 2024-05-07,19:11:41.000,128,11069468,13245,0,1715109100,13007.518495289994,71.34628859999793,53460.25558368001 2024-05-07,19:11:42.000,128,11069463,13285,0,1715109101,13007.518495289994,71.28989556000306,53460.28353216001 2024-05-07,19:11:43.000,128,11069502,13245,0,1715109102,13007.538704219995,71.27579730000434,53460.31846776 2024-05-07,19:11:44.000,128,11069416,13405,0,1715109103,13007.56564945999,71.2828464300037,53460.24160944 2024-05-07,19:11:45.000,128,11069427,13285,0,1715109104,13007.61280363,71.2687481699977,53460.33942912 2024-05-07,19:11:46.000,128,11069479,13365,0,1715109105,13007.65322149,71.27579730000434,53460.28353216001 2024-05-07,19:11:47.000,128,11069404,13005,0,1715109106,13007.61280363,71.28989556000306,53460.35340336001 2024-05-07,19:11:48.000,128,11069461,13645,0,1715109107,13007.64648517999,71.27579730000434,53460.3673776 2024-05-07,19:11:49.000,128,11069472,13005,0,1715109108,13007.740793519995,71.25464990999899,53460.41628744 2024-05-07,19:11:50.000,128,11069447,13605,0,1715109109,13007.76773875999,71.27579730000434,53460.40930032 2024-05-07,19:11:51.000,128,11069463,13205,0,1715109110,13007.83510186,71.27579730000434,53460.45122304001 2024-05-07,19:11:52.000,128,11069449,13445,0,1715109111,13007.862047099996,71.21235513000283,53460.42327456001 2024-05-07,19:11:53.000,128,11069469,13565,0,1715109112,13007.942882819996,71.22645339000155,53460.47218440001 2024-05-07,19:11:54.000,128,11069488,13485,0,1715109113,13007.969828059991,71.21235513000283,53460.500132880006 2024-05-07,19:11:55.000,128,11069439,13445,0,1715109114,13008.023718539996,71.22645339000155,53460.52109424001 2024-05-07,19:11:56.000,128,11069399,13605,0,1715109115,13008.091081639992,71.2194042600022,53460.53506848 2024-05-07,19:11:57.000,128,11069504,13765,0,1715109116,13008.151708429992,71.22645339000155,53460.51410712 2024-05-07,19:11:58.000,128,11069433,13405,0,1715109117,13008.151708429992,71.26169903999835,53460.48615864 2024-05-07,19:11:59.000,128,11069414,13765,0,1715109118,13008.219071530002,71.24055165000027,53460.56301696 2024-05-07,19:12:00.000,128,11069427,13325,0,1715109119,13008.232544149992,71.27579730000434,53460.55602984 2024-05-07,19:12:01.000,128,11069461,13365,0,1715109120,13008.320116180003,71.26169903999835,53460.54205560001 2024-05-07,19:12:02.000,128,11069423,13205,0,1715109121,13008.374006659993,71.27579730000434,53460.54205560001 2024-05-07,19:12:03.000,128,11069465,13445,0,1715109122,13008.394215589993,71.22645339000155,53460.5769912 2024-05-07,19:12:04.000,128,11069487,13445,0,1715109123,13008.400951899988,71.20530600000347,53460.6119268 2024-05-07,19:12:05.000,128,11069397,13685,0,1715109124,13008.434633449993,71.2194042600022,53460.61891392001 2024-05-07,19:12:06.000,128,11069462,13165,0,1715109125,13008.454842379993,71.19120774000476,53460.61891392001 2024-05-07,19:12:07.000,128,11069476,13205,0,1715109126,13008.522205479989,71.17710947999876,53460.66083664001 2024-05-07,19:12:08.000,128,11069486,13485,0,1715109127,13008.542414409989,71.18415860999812,53460.65384952 2024-05-07,19:12:09.000,128,11069405,13245,0,1715109128,13008.555887029994,71.16301122000004,53460.65384952 2024-05-07,19:12:10.000,128,11069421,13605,0,1715109129,13008.589568579999,71.14186383000197,53460.68878512001 2024-05-07,19:12:11.000,128,11069453,13645,0,1715109130,13008.629986439999,71.14186383000197,53460.70275936 2024-05-07,19:12:12.000,128,11069415,13365,0,1715109131,13008.64345905999,71.08547078999982,53460.667823760006 2024-05-07,19:12:13.000,128,11069466,13405,0,1715109132,13008.64345905999,71.0713725300011,53460.66083664001 2024-05-07,19:12:14.000,128,11069446,13485,0,1715109133,13008.656931679994,71.01497948999895,53460.65384952 2024-05-07,19:12:15.000,128,11069407,13245,0,1715109134,13008.697349539994,71.00088123000023,53460.70974648001 2024-05-07,19:12:16.000,128,11069443,13285,0,1715109135,13008.717558469994,70.95858645000408,53460.70275936 2024-05-07,19:12:17.000,128,11069443,13365,0,1715109136,13008.778185259995,70.96563558000344,53460.7516692 2024-05-07,19:12:18.000,128,11069460,13685,0,1715109137,13008.778185259995,70.91629167000065,53460.74468208 2024-05-07,19:12:19.000,128,11069447,13005,0,1715109138,13008.77144895,70.88104602000385,53460.681798 2024-05-07,19:12:20.000,128,11069421,13445,0,1715109139,13008.81186681,70.84580036999978,53460.74468208 2024-05-07,19:12:21.000,128,11069446,13325,0,1715109140,13008.84554835999,70.81055472000298,53460.716733600006 2024-05-07,19:12:22.000,128,11069455,13565,0,1715109141,13008.81186681,70.78235819999827,53460.7516692 2024-05-07,19:12:23.000,128,11069500,13525,0,1715109142,13008.838812049995,70.74711255000148,53460.73070784 2024-05-07,19:12:24.000,128,11069456,13245,0,1715109143,13008.85228467,70.74006342000212,53460.80057904 2024-05-07,19:12:25.000,128,11069413,13245,0,1715109144,13008.859020979995,70.67662125000061,53460.765643440005 2024-05-07,19:12:26.000,128,11069492,13565,0,1715109145,13008.84554835999,70.69071950999933,53460.765643440005 2024-05-07,19:12:27.000,128,11069465,13285,0,1715109146,13008.81186681,70.62727733999782,53460.75865632001 2024-05-07,19:12:28.000,128,11069465,13245,0,1715109147,13008.78492156999,70.5779334300023,53460.77263056 2024-05-07,19:12:29.000,128,11069440,13245,0,1715109148,13008.818603119995,70.54973691000487,53460.77961768 2024-05-07,19:12:30.000,128,11069424,13005,0,1715109149,13008.859020979995,70.50039300000208,53460.765643440005 2024-05-07,19:12:31.000,128,11069479,13085,0,1715109150,13008.86575728999,70.47219648000464,53460.80057904 2024-05-07,19:12:32.000,128,11069438,13125,0,1715109151,13008.89270253,70.42285257000185,53460.84250176 2024-05-07,19:12:33.000,128,11069461,13605,0,1715109152,13008.93312039,70.38055778999842,53460.80057904 2024-05-07,19:12:34.000,128,11069455,13125,0,1715109153,13008.939856699995,70.35941040000034,53460.80756616001 2024-05-07,19:12:35.000,128,11069477,13285,0,1715109154,13008.94659300999,70.32416475000355,53460.8215404 2024-05-07,19:12:36.000,128,11069419,13565,0,1715109155,13008.960065629995,70.34531214000162,53460.77961768 2024-05-07,19:12:37.000,128,11069457,13365,0,1715109156,13008.95332932,70.29596822999883,53460.814553280004 2024-05-07,19:12:38.000,128,11069468,13245,0,1715109157,13009.01395611,70.26072258000204,53460.75865632001 2024-05-07,19:12:39.000,128,11069431,13245,0,1715109158,13008.97353825,70.21842779999861,53460.8215404 2024-05-07,19:12:40.000,128,11069502,13325,0,1715109159,13008.960065629995,70.22547692999797,53460.80756616001 2024-05-07,19:12:41.000,128,11069493,13285,0,1715109160,13008.99374718,70.19023128000117,53460.77961768 2024-05-07,19:12:42.000,128,11069429,13125,0,1715109161,13008.96680193999,70.19023128000117,53460.80057904 2024-05-07,19:12:43.000,128,11069492,13525,0,1715109162,13009.000483489996,70.1690838900031,53460.8215404 2024-05-07,19:12:44.000,128,11069468,13445,0,1715109163,13009.00721979999,70.1690838900031,53460.80057904 2024-05-07,19:12:45.000,128,11069449,13285,0,1715109164,13009.00721979999,70.17613302000245,53460.80057904 2024-05-07,19:12:46.000,128,11069466,13325,0,1715109165,13009.108264449991,70.14088736999838,53460.8215404 2024-05-07,19:12:47.000,128,11069441,13165,0,1715109166,13009.141945999996,70.14088736999838,53460.863463120004 2024-05-07,19:12:48.000,128,11069526,13365,0,1715109167,13009.148682309991,70.10564172000159,53460.884424480006 2024-05-07,19:12:49.000,128,11069450,13245,0,1715109168,13009.216045410001,70.10564172000159,53460.84250176 2024-05-07,19:12:50.000,128,11069456,13605,0,1715109169,13009.296881130002,70.09154346000287,53460.91936008 2024-05-07,19:12:51.000,128,11069435,13445,0,1715109170,13009.269935889992,70.0562978099988,53460.85647600001 2024-05-07,19:12:52.000,128,11069478,13925,0,1715109171,13009.323826369997,70.00695390000328,53460.863463120004 2024-05-07,19:12:53.000,128,11069467,13525,0,1715109172,13009.397925780002,69.99990477000392,53460.91237296 2024-05-07,19:12:54.000,128,11069453,13325,0,1715109173,13009.465288879997,69.95760999000049,53460.89839872 2024-05-07,19:12:55.000,128,11069469,13285,0,1715109174,13009.478761500002,69.95760999000049,53460.91237296 2024-05-07,19:12:56.000,128,11069427,13685,0,1715109175,13009.498970430002,69.8730204300009,53460.90538584001 2024-05-07,19:12:57.000,128,11069448,13405,0,1715109176,13009.532651979993,69.88711868999962,53460.91237296 2024-05-07,19:12:58.000,128,11069478,13245,0,1715109177,13009.579806149988,69.85187304000283,53460.9612828 2024-05-07,19:12:59.000,128,11069464,13285,0,1715109178,13009.593278769993,69.78843087000132,53460.99621840001 2024-05-07,19:13:00.000,128,11069443,13765,0,1715109179,13009.653905559993,69.78138174000196,53460.8914116 2024-05-07,19:13:01.000,128,11069463,13885,0,1715109180,13009.707796039998,69.75318522000453,53460.99621840001 2024-05-07,19:13:02.000,128,11069433,13485,0,1715109181,13009.775159139994,69.70384131000174,53461.003205520006 2024-05-07,19:13:03.000,128,11069460,13325,0,1715109182,13009.835785929994,69.69679218000238,53461.031154000004 2024-05-07,19:13:04.000,128,11069475,13525,0,1715109183,13009.815576999994,69.63335001000087,53461.0660896 2024-05-07,19:13:05.000,128,11069501,13325,0,1715109184,13009.889676409999,69.62630088000151,53461.01019264 2024-05-07,19:13:06.000,128,11069444,13325,0,1715109185,13009.9503032,69.58400609999808,53461.003205520006 2024-05-07,19:13:07.000,128,11069455,13445,0,1715109186,13009.957039509995,69.55580958000064,53461.0660896 2024-05-07,19:13:08.000,128,11069545,13045,0,1715109187,13010.017666299995,69.56285871,53461.031154000004 2024-05-07,19:13:09.000,128,11069441,13525,0,1715109188,13010.03113892,69.54171132000192,53461.0660896 2024-05-07,19:13:10.000,128,11069459,13445,0,1715109189,13010.138919879995,69.55580958000064,53461.04512824001 2024-05-07,19:13:11.000,128,11069466,13085,0,1715109190,13010.11197464,69.54171132000192,53461.0660896 2024-05-07,19:13:12.000,128,11069441,13725,0,1715109191,13010.179337739995,69.48531827999977,53461.101025200005 2024-05-07,19:13:13.000,128,11069440,12965,0,1715109192,13010.21301929,69.50646566999785,53461.149935040004 2024-05-07,19:13:14.000,128,11069439,13765,0,1715109193,13010.27364608,69.4641708900017,53461.1359608 2024-05-07,19:13:15.000,128,11069456,13205,0,1715109194,13010.300591319996,69.4641708900017,53461.19185776001 2024-05-07,19:13:16.000,128,11069466,13325,0,1715109195,13010.354481800001,69.4289252400049,53461.219806240006 2024-05-07,19:13:17.000,128,11069422,13485,0,1715109196,13010.442053829996,69.44302350000362,53461.24076760001 2024-05-07,19:13:18.000,128,11069457,13725,0,1715109197,13010.482471689997,69.4148269799989,53461.22679336 2024-05-07,19:13:19.000,128,11069433,13205,0,1715109198,13010.536362170002,69.39367959000083,53461.30365168 2024-05-07,19:13:20.000,128,11069462,13605,0,1715109199,13010.590252649992,69.39367959000083,53461.26172896001 2024-05-07,19:13:21.000,128,11069467,13245,0,1715109200,13010.684560989997,69.37253220000275,53461.28967744001 2024-05-07,19:13:22.000,128,11069493,13565,0,1715109201,13010.731715159993,69.35138481000467,53461.33160016001 2024-05-07,19:13:23.000,128,11069444,13685,0,1715109202,13010.711506229993,69.37958133000211,53461.32461304 2024-05-07,19:13:24.000,128,11069484,13605,0,1715109203,13010.758660400003,69.35843394000403,53461.338587280006 2024-05-07,19:13:25.000,128,11069465,13285,0,1715109204,13010.873177669993,69.36548307000339,53461.37352288 2024-05-07,19:13:26.000,128,11069474,13805,0,1715109205,13010.906859219998,69.32318828999996,53461.4154456 2024-05-07,19:13:27.000,128,11069473,13245,0,1715109206,13010.967486009999,69.28794264000317,53461.4154456 2024-05-07,19:13:28.000,128,11069471,13085,0,1715109207,13011.055058039994,69.2526969899991,53461.45736832001 2024-05-07,19:13:29.000,128,11069494,13645,0,1715109208,13011.095475899994,69.22450047000166,53461.44339408 2024-05-07,19:13:30.000,128,11069481,13485,0,1715109209,13011.176311619995,69.18220568999823,53461.47832968001 2024-05-07,19:13:31.000,128,11069439,13205,0,1715109210,13011.236938409995,69.15400917000079,53461.506278160006 2024-05-07,19:13:32.000,128,11069495,13245,0,1715109211,13011.29082889,69.118763520004,53461.555188000006 2024-05-07,19:13:33.000,128,11069481,13645,0,1715109212,13011.36492829999,69.09761612999864,53461.534226640004 2024-05-07,19:13:34.000,128,11069490,13325,0,1715109213,13011.44576401999,69.08351786999992,53461.56217512 2024-05-07,19:13:35.000,128,11069481,13605,0,1715109214,13011.48618187999,69.05532135000249,53461.604097840005 2024-05-07,19:13:36.000,128,11069550,13245,0,1715109215,13011.55354498,69.04122309000377,53461.653007680005 2024-05-07,19:13:37.000,128,11069476,13085,0,1715109216,13011.573753910001,69.0694196100012,53461.62505920001 2024-05-07,19:13:38.000,128,11069498,13485,0,1715109217,13011.661325939996,69.03417396000441,53461.653007680005 2024-05-07,19:13:39.000,128,11069481,13405,0,1715109218,13011.728689039992,69.04122309000377,53461.74384024001 2024-05-07,19:13:40.000,128,11069480,13325,0,1715109219,13011.789315829992,68.99187918000098,53461.75781448 2024-05-07,19:13:41.000,128,11069482,13405,0,1715109220,13011.883624169997,68.99892831000034,53461.75781448 2024-05-07,19:13:42.000,128,11069460,13525,0,1715109221,13011.984668819998,68.98483005000162,53461.771788720005 2024-05-07,19:13:43.000,128,11069475,13485,0,1715109222,13012.031822989993,68.98483005000162,53461.80672432 2024-05-07,19:13:44.000,128,11069444,13805,0,1715109223,13012.112658709993,68.97778092000226,53461.83467280001 2024-05-07,19:13:45.000,128,11069479,13365,0,1715109224,13012.186758119999,68.94253526999819,53461.904544 2024-05-07,19:13:46.000,128,11069447,13045,0,1715109225,13012.200230739989,68.94253526999819,53461.89755688 2024-05-07,19:13:47.000,128,11069470,13645,0,1715109226,13012.227175979999,68.94253526999819,53461.91153112001 2024-05-07,19:13:48.000,128,11069460,13485,0,1715109227,13012.30127538999,68.92843700999947,53461.93249248001 2024-05-07,19:13:49.000,128,11069429,13725,0,1715109228,13012.36190217999,68.88614223000332,53461.92550536 2024-05-07,19:13:50.000,128,11069439,13325,0,1715109229,13012.42252896999,68.89319136000267,53461.988389440005 2024-05-07,19:13:51.000,128,11069467,13405,0,1715109230,13012.48315575999,68.8720439700046,53461.98140232001 2024-05-07,19:13:52.000,128,11069472,13325,0,1715109231,13012.456210519995,68.87909310000396,53462.03031216001 2024-05-07,19:13:53.000,128,11069448,13445,0,1715109232,13012.48989207,68.8579457099986,53462.08620912 2024-05-07,19:13:54.000,128,11069469,13605,0,1715109233,13012.537046239995,68.83679832000053,53462.12114472 2024-05-07,19:13:55.000,128,11069486,13285,0,1715109234,13012.510101,68.8579457099986,53462.107170480005 2024-05-07,19:13:56.000,128,11069452,13725,0,1715109235,13012.557255169995,68.82974919000117,53462.14210608 2024-05-07,19:13:57.000,128,11069464,13285,0,1715109236,13012.56399147999,68.86499483999796,53462.17704168001 2024-05-07,19:13:58.000,128,11069490,13005,0,1715109237,13012.61114565,68.83679832000053,53462.204990160004 2024-05-07,19:13:59.000,128,11069445,13405,0,1715109238,13012.62461826999,68.80860180000309,53462.19800304001 2024-05-07,19:14:00.000,128,11069496,13765,0,1715109239,13012.597673029995,68.81565093000245,53462.204990160004 2024-05-07,19:14:01.000,128,11069474,13605,0,1715109240,13012.658299819996,68.80860180000309,53462.23992576 2024-05-07,19:14:02.000,128,11069493,13405,0,1715109241,13012.705453989991,68.83679832000053,53462.225951520006 2024-05-07,19:14:03.000,128,11069420,13525,0,1715109242,13012.705453989991,68.8579457099986,53462.28184848 2024-05-07,19:14:04.000,128,11069504,13125,0,1715109243,13012.739135539996,68.90024049000203,53462.28184848 2024-05-07,19:14:05.000,128,11069480,13605,0,1715109244,13012.75260816,68.89319136000267,53462.23992576 2024-05-07,19:14:06.000,128,11069471,13485,0,1715109245,13012.779553399996,68.90024049000203,53462.28184848 2024-05-07,19:14:07.000,128,11069495,12965,0,1715109246,13012.806498639991,68.95663353000418,53462.30280984 2024-05-07,19:14:08.000,128,11069468,13085,0,1715109247,13012.786289709991,68.9707317900029,53462.2888356 2024-05-07,19:14:09.000,128,11069518,12965,0,1715109248,13012.766080779991,68.98483005000162,53462.31678408001 2024-05-07,19:14:10.000,128,11069483,13205,0,1715109249,13012.745871849991,69.04827222000313,53462.323771200005 2024-05-07,19:14:11.000,128,11069487,13285,0,1715109250,13012.68524505999,69.05532135000249,53462.2888356 2024-05-07,19:14:12.000,128,11069456,13165,0,1715109251,13012.617881959995,69.0694196100012,53462.36569392001 2024-05-07,19:14:13.000,128,11069493,13405,0,1715109252,13012.56399147999,69.09761612999864,53462.372681040004 2024-05-07,19:14:14.000,128,11069441,13485,0,1715109253,13012.59093672,69.104665259998,53462.323771200005 2024-05-07,19:14:15.000,128,11069450,13525,0,1715109254,13012.58420040999,69.13286178000271,53462.41460376001 2024-05-07,19:14:16.000,128,11069463,13365,0,1715109255,13012.46968314,69.16810742999951,53462.38665528001 2024-05-07,19:14:17.000,128,11069453,13205,0,1715109256,13012.44947421,69.17515655999887,53462.35171968 2024-05-07,19:14:18.000,128,11069499,13325,0,1715109257,13012.40905635,69.22450047000166,53462.35171968 2024-05-07,19:14:19.000,128,11069469,13285,0,1715109258,13012.36863849,69.2808935100038,53462.3587068 2024-05-07,19:14:20.000,128,11069444,13445,0,1715109259,13012.308011699999,69.28794264000317,53462.38665528001 2024-05-07,19:14:21.000,128,11069467,13205,0,1715109260,13012.267593839999,69.29499177000253,53462.36569392001 2024-05-07,19:14:22.000,128,11069448,13605,0,1715109261,13012.227175979999,69.30204090000188,53462.33075832 2024-05-07,19:14:23.000,128,11069403,13245,0,1715109262,13012.186758119999,69.3161391600006,53462.33075832 2024-05-07,19:14:24.000,128,11069465,12845,0,1715109263,13012.139603949989,69.36548307000339,53462.34473256001 2024-05-07,19:14:25.000,128,11069449,13285,0,1715109264,13012.092449779993,69.37958133000211,53462.33774544001 2024-05-07,19:14:26.000,128,11069488,13245,0,1715109265,13012.038559299988,69.40072872000019,53462.323771200005 2024-05-07,19:14:27.000,128,11069449,13285,0,1715109266,13011.950987269993,69.40777784999955,53462.30280984 2024-05-07,19:14:28.000,128,11069478,13405,0,1715109267,13011.924042029998,69.4289252400049,53462.274861360005 2024-05-07,19:14:29.000,128,11069424,13365,0,1715109268,13011.856678930002,69.47826915000041,53462.2539 2024-05-07,19:14:30.000,128,11069463,13365,0,1715109269,13011.816261070002,69.47826915000041,53462.2539 2024-05-07,19:14:31.000,128,11069412,13245,0,1715109270,13011.755634280002,69.45712176000234,53462.19800304001 2024-05-07,19:14:32.000,128,11069424,13365,0,1715109271,13011.681534869997,69.4641708900017,53462.23992576 2024-05-07,19:14:33.000,128,11069461,13205,0,1715109272,13011.593962840001,69.47826915000041,53462.17005456001 2024-05-07,19:14:34.000,128,11069418,13285,0,1715109273,13011.506390809991,69.47122002000106,53462.16306744 2024-05-07,19:14:35.000,128,11069460,13685,0,1715109274,13011.46597294999,69.49941653999849,53462.13511896 2024-05-07,19:14:36.000,128,11069468,13005,0,1715109275,13011.418818779995,69.48531827999977,53462.1141576 2024-05-07,19:14:37.000,128,11069411,13565,0,1715109276,13011.34471936999,69.51351480000449,53462.107170480005 2024-05-07,19:14:38.000,128,11069484,13125,0,1715109277,13011.297565199995,69.54171132000192,53462.058260640006 2024-05-07,19:14:39.000,128,11069469,13365,0,1715109278,13011.22346578999,69.5276130600032,53462.10018336001 2024-05-07,19:14:40.000,128,11069469,13245,0,1715109279,13011.16283899999,69.55580958000064,53462.03031216001 2024-05-07,19:14:41.000,128,11069474,13085,0,1715109280,13011.088739589999,69.54171132000192,53462.00236368001 2024-05-07,19:14:42.000,128,11069479,12925,0,1715109281,13011.048321729999,69.55580958000064,53462.009350800006 2024-05-07,19:14:43.000,128,11069437,13245,0,1715109282,13010.947277079998,69.58400609999808,53461.988389440005 2024-05-07,19:14:44.000,128,11069469,13325,0,1715109283,13010.886650289998,69.61220262000279,53461.9744152 2024-05-07,19:14:45.000,128,11069448,13205,0,1715109284,13010.819287189988,69.64744826999959,53461.93249248001 2024-05-07,19:14:46.000,128,11069450,13245,0,1715109285,13010.778869330003,69.6615465299983,53461.91153112001 2024-05-07,19:14:47.000,128,11069427,13245,0,1715109286,13010.765396709998,69.6756447900043,53461.89755688 2024-05-07,19:14:48.000,128,11069490,13285,0,1715109287,13010.644143129997,69.74613608999789,53461.83467280001 2024-05-07,19:14:49.000,128,11069411,13205,0,1715109288,13010.563307409997,69.74613608999789,53461.75781448 2024-05-07,19:14:50.000,128,11069468,13285,0,1715109289,13010.529625859992,69.75318522000453,53461.71589176001 2024-05-07,19:14:51.000,128,11069447,13445,0,1715109290,13010.401635969996,69.8095782599994,53461.771788720005 2024-05-07,19:14:52.000,128,11069402,13085,0,1715109291,13010.327536559991,69.82367651999812,53461.70890464 2024-05-07,19:14:53.000,128,11069434,13245,0,1715109292,13010.29385501,69.83777478000411,53461.70890464 2024-05-07,19:14:54.000,128,11069441,13325,0,1715109293,13010.24670083999,69.88006956000027,53461.653007680005 2024-05-07,19:14:55.000,128,11069420,13405,0,1715109294,13010.179337739995,69.88711868999962,53461.63903344 2024-05-07,19:14:56.000,128,11069480,13445,0,1715109295,13010.11197464,69.90121694999834,53461.66698192001 2024-05-07,19:14:57.000,128,11069448,13325,0,1715109296,13010.03113892,69.94351173000177,53461.63903344 2024-05-07,19:14:58.000,128,11069413,13245,0,1715109297,13009.96377581999,69.98580650999793,53461.555188000006 2024-05-07,19:14:59.000,128,11069457,13405,0,1715109298,13009.93009427,70.01400303000264,53461.604097840005 2024-05-07,19:15:00.000,128,11069446,13325,0,1715109299,13009.86273116999,70.03515042000072,53461.5202524 2024-05-07,19:15:01.000,128,11069418,13125,0,1715109300,13009.86273116999,70.021052160002,53461.51326528 2024-05-07,19:15:02.000,128,11069500,13605,0,1715109301,13009.808840689999,70.0562978099988,53461.47832968001 2024-05-07,19:15:03.000,128,11069413,13165,0,1715109302,13009.748213899999,70.09154346000287,53461.47134256 2024-05-07,19:15:04.000,128,11069442,13365,0,1715109303,13009.701059729989,70.0562978099988,53461.45736832001 2024-05-07,19:15:05.000,128,11069398,13045,0,1715109304,13009.626960319998,70.09859259000223,53461.40845848001 2024-05-07,19:15:06.000,128,11069435,13325,0,1715109305,13009.593278769993,70.14793649999774,53461.38051000001 2024-05-07,19:15:07.000,128,11069425,13445,0,1715109306,13009.566333529998,70.14793649999774,53461.44339408 2024-05-07,19:15:08.000,128,11069475,13565,0,1715109307,13009.498970430002,70.1690838900031,53461.40147136 2024-05-07,19:15:09.000,128,11069491,13845,0,1715109308,13009.431607329992,70.21842779999861,53461.3455744 2024-05-07,19:15:10.000,128,11069457,13325,0,1715109309,13009.357507920002,70.21842779999861,53461.31063880001 2024-05-07,19:15:11.000,128,11069425,13445,0,1715109310,13009.317090060002,70.21842779999861,53461.30365168 2024-05-07,19:15:12.000,128,11069408,13125,0,1715109311,13009.303617439997,70.2325260600046,53461.317625920005 2024-05-07,19:15:13.000,128,11069517,13405,0,1715109312,13009.310353749992,70.26072258000204,53461.2757032 2024-05-07,19:15:14.000,128,11069466,13325,0,1715109313,13009.236254340001,70.26072258000204,53461.25474184 2024-05-07,19:15:15.000,128,11069531,13565,0,1715109314,13009.195836480001,70.31006649000483,53461.24775472 2024-05-07,19:15:16.000,128,11069444,13565,0,1715109315,13009.189100169991,70.26072258000204,53461.26172896001 2024-05-07,19:15:17.000,128,11069481,13765,0,1715109316,13009.141945999996,70.3312138800029,53461.21281912001 2024-05-07,19:15:18.000,128,11069441,13565,0,1715109317,13009.148682309991,70.34531214000162,53461.16390928001 2024-05-07,19:15:19.000,128,11069448,13365,0,1715109318,13009.148682309991,70.33826301000227,53461.170896400006 2024-05-07,19:15:20.000,128,11069439,13645,0,1715109319,13009.155418620001,70.35236127000098,53461.15692216 2024-05-07,19:15:21.000,128,11069480,13205,0,1715109320,13009.09479183,70.33826301000227,53461.12897368 2024-05-07,19:15:22.000,128,11069492,13285,0,1715109321,13009.040901349996,70.33826301000227,53461.205832 2024-05-07,19:15:23.000,128,11069468,13645,0,1715109322,13009.061110279996,70.31711562000419,53461.12198656001 2024-05-07,19:15:24.000,128,11069478,13325,0,1715109323,13009.0745829,70.29596822999883,53461.10801232 2024-05-07,19:15:25.000,128,11069432,13605,0,1715109324,13009.067846589991,70.34531214000162,53461.04512824001 2024-05-07,19:15:26.000,128,11069458,13365,0,1715109325,13009.101528139996,70.31711562000419,53461.01717976 2024-05-07,19:15:27.000,128,11069484,13245,0,1715109326,13009.108264449991,70.37350865999906,53461.01019264 2024-05-07,19:15:28.000,128,11069451,13685,0,1715109327,13009.101528139996,70.34531214000162,53461.003205520006 2024-05-07,19:15:29.000,128,11069485,13765,0,1715109328,13009.05437397,70.35941040000034,53461.01019264 2024-05-07,19:15:30.000,128,11069496,13445,0,1715109329,13009.020692419996,70.38760691999778,53461.031154000004 2024-05-07,19:15:31.000,128,11069474,13285,0,1715109330,13009.03416504,70.38760691999778,53461.031154000004 2024-05-07,19:15:32.000,128,11069500,13565,0,1715109331,13009.020692419996,70.40875431000313,53461.04512824001 2024-05-07,19:15:33.000,128,11069524,13045,0,1715109332,13009.01395611,70.35236127000098,53461.052115360006 2024-05-07,19:15:34.000,128,11069440,13805,0,1715109333,13009.020692419996,70.3664595299997,53460.982244160004 2024-05-07,19:15:35.000,128,11069498,13525,0,1715109334,13009.020692419996,70.3312138800029,53461.031154000004 2024-05-07,19:15:36.000,128,11069430,13685,0,1715109335,13008.99374718,70.28891909999948,53461.04512824001 2024-05-07,19:15:37.000,128,11069449,13325,0,1715109336,13009.061110279996,70.26072258000204,53461.04512824001 2024-05-07,19:15:38.000,128,11069478,13565,0,1715109337,13009.05437397,70.20432953999989,53461.003205520006 2024-05-07,19:15:39.000,128,11069458,13405,0,1715109338,13009.03416504,70.21842779999861,53461.01019264 2024-05-07,19:15:40.000,128,11069438,12925,0,1715109339,13009.061110279996,70.14793649999774,53461.003205520006 2024-05-07,19:15:41.000,128,11069404,13525,0,1715109340,13009.040901349996,70.10564172000159,53460.99621840001 2024-05-07,19:15:42.000,128,11069446,13285,0,1715109341,13009.00721979999,70.1197399800003,53461.052115360006 2024-05-07,19:15:43.000,128,11069437,13525,0,1715109342,13008.96680193999,70.08449433000351,53460.99621840001 2024-05-07,19:15:44.000,128,11069450,13765,0,1715109343,13008.98701086999,69.99990477000392,53461.03814112 2024-05-07,19:15:45.000,128,11069478,13405,0,1715109344,13008.97353825,70.01400303000264,53461.01717976 2024-05-07,19:15:46.000,128,11069492,13405,0,1715109345,13008.96680193999,69.94351173000177,53461.02416688001 2024-05-07,19:15:47.000,128,11069478,13725,0,1715109346,13008.939856699995,69.91531521000434,53461.052115360006 2024-05-07,19:15:48.000,128,11069519,13565,0,1715109347,13008.89270253,69.83072565000475,53461.031154000004 2024-05-07,19:15:49.000,128,11069497,13445,0,1715109348,13008.91291146,69.81662738999876,53460.98923128 2024-05-07,19:15:50.000,128,11069479,13685,0,1715109349,13008.84554835999,69.7743326100026,53460.99621840001 2024-05-07,19:15:51.000,128,11069452,13205,0,1715109350,13008.859020979995,69.68269392000366,53461.04512824001 2024-05-07,19:15:52.000,128,11069506,13845,0,1715109351,13008.82533942999,69.6615465299983,53460.982244160004 2024-05-07,19:15:53.000,128,11069452,13605,0,1715109352,13008.83207574,69.66859565999766,53460.98923128 2024-05-07,19:15:54.000,128,11069465,13325,0,1715109353,13008.838812049995,69.59810436000407,53461.031154000004 2024-05-07,19:15:55.000,128,11069503,13605,0,1715109354,13008.84554835999,69.56990783999936,53461.04512824001 2024-05-07,19:15:56.000,128,11069516,13365,0,1715109355,13008.818603119995,69.50646566999785,53461.003205520006 2024-05-07,19:15:57.000,128,11069492,13645,0,1715109356,13008.8724936,69.4641708900017,53461.031154000004 2024-05-07,19:15:58.000,128,11069486,13445,0,1715109357,13008.939856699995,69.44302350000362,53461.031154000004 2024-05-07,19:15:59.000,128,11069484,13445,0,1715109358,13008.93312039,69.39367959000083,53461.04512824001 2024-05-07,19:16:00.000,128,11069468,13645,0,1715109359,13008.97353825,69.36548307000339,53460.99621840001 2024-05-07,19:16:01.000,128,11069422,13765,0,1715109360,13008.980274559995,69.32318828999996,53461.05910248 2024-05-07,19:16:02.000,128,11069494,13125,0,1715109361,13008.99374718,69.32318828999996,53461.03814112 2024-05-07,19:16:03.000,128,11069539,13885,0,1715109362,13008.99374718,69.29499177000253,53461.1359608 2024-05-07,19:16:04.000,128,11069455,13365,0,1715109363,13008.97353825,69.27384438000445,53461.07307672001 2024-05-07,19:16:05.000,128,11069511,13365,0,1715109364,13009.03416504,69.2174513400023,53461.0660896 2024-05-07,19:16:06.000,128,11069461,13605,0,1715109365,13009.05437397,69.19630395000422,53461.101025200005 2024-05-07,19:16:07.000,128,11069449,13205,0,1715109366,13009.088055519991,69.16810742999951,53461.01717976 2024-05-07,19:16:08.000,128,11069530,13845,0,1715109367,13009.121737069996,69.17515655999887,53461.08705096 2024-05-07,19:16:09.000,128,11069501,13045,0,1715109368,13009.175627550001,69.17515655999887,53461.05910248 2024-05-07,19:16:10.000,128,11069455,13365,0,1715109369,13009.182363859996,69.21040221000294,53461.052115360006 2024-05-07,19:16:11.000,128,11069478,13405,0,1715109370,13009.182363859996,69.21040221000294,53461.08705096 2024-05-07,19:16:12.000,128,11069480,13445,0,1715109371,13009.189100169991,69.22450047000166,53461.05910248 2024-05-07,19:16:13.000,128,11069452,13285,0,1715109372,13009.209309099992,69.2526969899991,53461.0660896 2024-05-07,19:16:14.000,128,11069470,13285,0,1715109373,13009.236254340001,69.25974611999845,53461.11499944 2024-05-07,19:16:15.000,128,11069498,13245,0,1715109374,13009.263199579997,69.2808935100038,53461.07307672001 2024-05-07,19:16:16.000,128,11069457,13245,0,1715109375,13009.283408509997,69.3161391600006,53461.07307672001 2024-05-07,19:16:17.000,128,11069472,13525,0,1715109376,13009.276672200001,69.37253220000275,53461.08006384 2024-05-07,19:16:18.000,128,11069434,13285,0,1715109377,13009.283408509997,69.37958133000211,53461.07307672001 2024-05-07,19:16:19.000,128,11069516,13485,0,1715109378,13009.283408509997,69.40072872000019,53461.1359608 2024-05-07,19:16:20.000,128,11069477,13325,0,1715109379,13009.296881130002,69.4641708900017,53461.12897368 2024-05-07,19:16:21.000,128,11069470,13245,0,1715109380,13009.263199579997,69.4148269799989,53461.12897368 2024-05-07,19:16:22.000,128,11069477,13325,0,1715109381,13009.290144819992,69.45007263000298,53461.10801232 2024-05-07,19:16:23.000,128,11069429,13725,0,1715109382,13009.269935889992,69.47826915000041,53461.149935040004 2024-05-07,19:16:24.000,128,11069495,13645,0,1715109383,13009.283408509997,69.45712176000234,53461.170896400006 2024-05-07,19:16:25.000,128,11069502,13525,0,1715109384,13009.263199579997,69.49236740999913,53461.16390928001 2024-05-07,19:16:26.000,128,11069505,13285,0,1715109385,13009.236254340001,69.45007263000298,53461.12897368 2024-05-07,19:16:27.000,128,11069449,13285,0,1715109386,13009.189100169991,69.49236740999913,53461.12897368 2024-05-07,19:16:28.000,128,11069386,13565,0,1715109387,13009.209309099992,69.47826915000041,53461.12198656001 2024-05-07,19:16:29.000,128,11069458,13605,0,1715109388,13009.155418620001,69.49236740999913,53461.11499944 2024-05-07,19:16:30.000,128,11069478,13405,0,1715109389,13009.155418620001,69.54171132000192,53461.11499944 2024-05-07,19:16:31.000,128,11069440,13565,0,1715109390,13009.175627550001,69.51351480000449,53461.14294792001 2024-05-07,19:16:32.000,128,11069492,13565,0,1715109391,13009.148682309991,69.49941653999849,53461.12198656001 2024-05-07,19:16:33.000,128,11069475,13085,0,1715109392,13009.162154929996,69.50646566999785,53461.12198656001 2024-05-07,19:16:34.000,128,11069455,13205,0,1715109393,13009.155418620001,69.56990783999936,53461.12198656001 2024-05-07,19:16:35.000,128,11069506,13165,0,1715109394,13009.182363859996,69.55580958000064,53461.101025200005 2024-05-07,19:16:36.000,128,11069424,13125,0,1715109395,13009.202572789996,69.61925175000215,53461.05910248 2024-05-07,19:16:37.000,128,11069469,13165,0,1715109396,13009.269935889992,69.59810436000407,53461.1359608 2024-05-07,19:16:38.000,128,11069500,13565,0,1715109397,13009.283408509997,69.61220262000279,53461.14294792001 2024-05-07,19:16:39.000,128,11069468,13485,0,1715109398,13009.276672200001,69.61925175000215,53461.16390928001 2024-05-07,19:16:40.000,128,11069480,13285,0,1715109399,13009.296881130002,69.64039914000023,53461.101025200005 2024-05-07,19:16:41.000,128,11069478,13525,0,1715109400,13009.310353749992,69.6756447900043,53461.10801232 2024-05-07,19:16:42.000,128,11069445,13365,0,1715109401,13009.323826369997,69.7108904400011,53461.170896400006 2024-05-07,19:16:43.000,128,11069472,13525,0,1715109402,13009.317090060002,69.76023435000388,53461.149935040004 2024-05-07,19:16:44.000,128,11069463,13925,0,1715109403,13009.283408509997,69.76728348000324,53461.12198656001 2024-05-07,19:16:45.000,128,11069458,14045,0,1715109404,13009.269935889992,69.81662738999876,53461.0660896 2024-05-07,19:16:46.000,128,11069508,13645,0,1715109405,13009.249726959992,69.83777478000411,53461.03814112 2024-05-07,19:16:47.000,128,11069423,13725,0,1715109406,13009.236254340001,69.82367651999812,53461.09403808001 2024-05-07,19:16:48.000,128,11069464,13725,0,1715109407,13009.195836480001,69.86597130000155,53461.03814112 2024-05-07,19:16:49.000,128,11069454,13245,0,1715109408,13009.236254340001,69.83072565000475,53461.03814112 2024-05-07,19:16:50.000,128,11069460,13925,0,1715109409,13009.182363859996,69.84482391000347,53461.08705096 2024-05-07,19:16:51.000,128,11069440,13285,0,1715109410,13009.162154929996,69.83777478000411,53461.01717976 2024-05-07,19:16:52.000,128,11069455,13965,0,1715109411,13009.128473379991,69.80252913000004,53460.98923128 2024-05-07,19:16:53.000,128,11069444,13205,0,1715109412,13009.05437397,69.82367651999812,53461.04512824001 2024-05-07,19:16:54.000,128,11069487,13245,0,1715109413,13009.040901349996,69.78843087000132,53460.9612828 2024-05-07,19:16:55.000,128,11069457,13245,0,1715109414,13009.01395611,69.78138174000196,53460.99621840001 2024-05-07,19:16:56.000,128,11069481,12965,0,1715109415,13008.92638407999,69.78843087000132,53460.95429568001 2024-05-07,19:16:57.000,128,11069457,13805,0,1715109416,13008.879229909995,69.78843087000132,53460.94730856 2024-05-07,19:16:58.000,128,11069451,13285,0,1715109417,13008.798394189995,69.79548000000068,53460.90538584001 2024-05-07,19:16:59.000,128,11069464,13285,0,1715109418,13008.717558469994,69.76728348000324,53460.933334320005 2024-05-07,19:17:00.000,128,11069449,13525,0,1715109419,13008.73103109,69.74613608999789,53460.85647600001 2024-05-07,19:17:01.000,128,11069489,13605,0,1715109420,13008.670404299999,69.73908695999853,53460.85647600001 2024-05-07,19:17:02.000,128,11069442,13605,0,1715109421,13008.670404299999,69.70384131000174,53460.84250176 2024-05-07,19:17:03.000,128,11069485,13405,0,1715109422,13008.609777509999,69.7108904400011,53460.82852752001 2024-05-07,19:17:04.000,128,11069489,13485,0,1715109423,13008.60304119999,69.73203782999917,53460.82852752001 2024-05-07,19:17:05.000,128,11069503,13205,0,1715109424,13008.589568579999,69.7108904400011,53460.835514640006 2024-05-07,19:17:06.000,128,11069462,13325,0,1715109425,13008.636722749994,69.70384131000174,53460.82852752001 2024-05-07,19:17:07.000,128,11069465,13405,0,1715109426,13008.60304119999,69.7108904400011,53460.82852752001 2024-05-07,19:17:08.000,128,11069453,13285,0,1715109427,13008.589568579999,69.7108904400011,53460.75865632001 2024-05-07,19:17:09.000,128,11069458,13445,0,1715109428,13008.576095959994,69.69679218000238,53460.80057904 2024-05-07,19:17:10.000,128,11069446,13445,0,1715109429,13008.576095959994,69.66859565999766,53460.79359192 2024-05-07,19:17:11.000,128,11069466,13405,0,1715109430,13008.60304119999,69.68974305000302,53460.78660480001 2024-05-07,19:17:12.000,128,11069467,13765,0,1715109431,13008.562623339989,69.70384131000174,53460.77961768 2024-05-07,19:17:13.000,128,11069417,13565,0,1715109432,13008.582832269989,69.6756447900043,53460.75865632001 2024-05-07,19:17:14.000,128,11069458,13205,0,1715109433,13008.582832269989,69.70384131000174,53460.73769496001 2024-05-07,19:17:15.000,128,11069445,13645,0,1715109434,13008.609777509999,69.71793957000045,53460.70974648001 2024-05-07,19:17:16.000,128,11069402,13525,0,1715109435,13008.650195369999,69.7108904400011,53460.73769496001 2024-05-07,19:17:17.000,128,11069433,13605,0,1715109436,13008.636722749994,69.66859565999766,53460.73769496001 2024-05-07,19:17:18.000,128,11069437,13605,0,1715109437,13008.596304889994,69.6615465299983,53460.68878512001 2024-05-07,19:17:19.000,128,11069431,13485,0,1715109438,13008.576095959994,69.68269392000366,53460.65384952 2024-05-07,19:17:20.000,128,11069461,13445,0,1715109439,13008.555887029994,69.63335001000087,53460.695772240004 2024-05-07,19:17:21.000,128,11069428,13365,0,1715109440,13008.562623339989,69.65449739999895,53460.66083664001 2024-05-07,19:17:22.000,128,11069469,13765,0,1715109441,13008.515469169994,69.65449739999895,53460.695772240004 2024-05-07,19:17:23.000,128,11069432,13405,0,1715109442,13008.535678099994,69.65449739999895,53460.66083664001 2024-05-07,19:17:24.000,128,11069475,13525,0,1715109443,13008.549150719999,69.68269392000366,53460.67481088 2024-05-07,19:17:25.000,128,11069457,13285,0,1715109444,13008.569359649999,69.65449739999895,53460.67481088 2024-05-07,19:17:26.000,128,11069436,13285,0,1715109445,13008.468314999998,69.63335001000087,53460.61891392001 2024-05-07,19:17:27.000,128,11069490,13405,0,1715109446,13008.421160829988,69.68269392000366,53460.646862400004 2024-05-07,19:17:28.000,128,11069437,13365,0,1715109447,13008.360534039988,69.6615465299983,53460.59096544001 2024-05-07,19:17:29.000,128,11069445,13325,0,1715109448,13008.320116180003,69.65449739999895,53460.597952560005 2024-05-07,19:17:30.000,128,11069498,13125,0,1715109449,13008.279698320002,69.64744826999959,53460.59096544001 2024-05-07,19:17:31.000,128,11069446,13285,0,1715109450,13008.266225699997,69.64744826999959,53460.646862400004 2024-05-07,19:17:32.000,128,11069441,13165,0,1715109451,13008.286434629998,69.64039914000023,53460.6119268 2024-05-07,19:17:33.000,128,11069449,13525,0,1715109452,13008.205598909997,69.60515349000343,53460.61891392001 2024-05-07,19:17:34.000,128,11069459,13485,0,1715109453,13008.165181049997,69.61220262000279,53460.5769912 2024-05-07,19:17:35.000,128,11069451,13605,0,1715109454,13008.198862600002,69.59105523000471,53460.597952560005 2024-05-07,19:17:36.000,128,11069427,13525,0,1715109455,13008.185389979997,69.59105523000471,53460.56301696 2024-05-07,19:17:37.000,128,11069462,13325,0,1715109456,13008.205598909997,69.58400609999808,53460.5769912 2024-05-07,19:17:38.000,128,11069440,13485,0,1715109457,13008.205598909997,69.55580958000064,53460.60493968 2024-05-07,19:17:39.000,128,11069457,13485,0,1715109458,13008.232544149992,69.59810436000407,53460.51410712 2024-05-07,19:17:40.000,128,11069450,13205,0,1715109459,13008.185389979997,69.60515349000343,53460.53506848 2024-05-07,19:17:41.000,128,11069473,13325,0,1715109460,13008.192126289992,69.60515349000343,53460.56301696 2024-05-07,19:17:42.000,128,11069448,13325,0,1715109461,13008.198862600002,69.58400609999808,53460.55602984 2024-05-07,19:17:43.000,128,11069523,13445,0,1715109462,13008.205598909997,69.57695696999872,53460.57000408001 2024-05-07,19:17:44.000,128,11069460,13205,0,1715109463,13008.198862600002,69.60515349000343,53460.549042720006 2024-05-07,19:17:45.000,128,11069497,13245,0,1715109464,13008.239280460002,69.64744826999959,53460.59096544001 2024-05-07,19:17:46.000,128,11069474,13285,0,1715109465,13008.246016769997,69.6615465299983,53460.597952560005 2024-05-07,19:17:47.000,128,11069454,13325,0,1715109466,13008.212335219992,69.6756447900043,53460.549042720006 2024-05-07,19:17:48.000,128,11069473,13365,0,1715109467,13008.246016769997,69.69679218000238,53460.528081360004 2024-05-07,19:17:49.000,128,11069511,13365,0,1715109468,13008.259489390002,69.68974305000302,53460.49314576001 2024-05-07,19:17:50.000,128,11069479,13285,0,1715109469,13008.266225699997,69.69679218000238,53460.54205560001 2024-05-07,19:17:51.000,128,11069518,13205,0,1715109470,13008.333588799993,69.75318522000453,53460.50712 2024-05-07,19:17:52.000,128,11069490,13605,0,1715109471,13008.313379869993,69.73203782999917,53460.6119268 2024-05-07,19:17:53.000,128,11069462,13285,0,1715109472,13008.326852489998,69.7108904400011,53460.57000408001 2024-05-07,19:17:54.000,128,11069487,13325,0,1715109473,13008.347061419998,69.75318522000453,53460.56301696 2024-05-07,19:17:55.000,128,11069500,13325,0,1715109474,13008.333588799993,69.76728348000324,53460.549042720006 2024-05-07,19:17:56.000,128,11069453,13685,0,1715109475,13008.374006659993,69.76728348000324,53460.59096544001 2024-05-07,19:17:57.000,128,11069461,13245,0,1715109476,13008.407688209998,69.78843087000132,53460.62590104 2024-05-07,19:17:58.000,128,11069488,13565,0,1715109477,13008.434633449993,69.79548000000068,53460.61891392001 2024-05-07,19:17:59.000,128,11069478,13285,0,1715109478,13008.488523929998,69.83072565000475,53460.59096544001 2024-05-07,19:18:00.000,128,11069446,13325,0,1715109479,13008.522205479989,69.85187304000283,53460.60493968 2024-05-07,19:18:01.000,128,11069464,13405,0,1715109480,13008.508732859998,69.85187304000283,53460.61891392001 2024-05-07,19:18:02.000,128,11069484,13405,0,1715109481,13008.555887029994,69.86597130000155,53460.5769912 2024-05-07,19:18:03.000,128,11069471,13125,0,1715109482,13008.596304889994,69.86597130000155,53460.6119268 2024-05-07,19:18:04.000,128,11069493,13485,0,1715109483,13008.629986439999,69.88006956000027,53460.62590104 2024-05-07,19:18:05.000,128,11069493,13605,0,1715109484,13008.650195369999,69.8730204300009,53460.5769912 2024-05-07,19:18:06.000,128,11069462,13445,0,1715109485,13008.616513819994,69.86597130000155,53460.62590104 2024-05-07,19:18:07.000,128,11069516,13365,0,1715109486,13008.64345905999,69.9223643400037,53460.68878512001 2024-05-07,19:18:08.000,128,11069487,13445,0,1715109487,13008.636722749994,69.95760999000049,53460.716733600006 2024-05-07,19:18:09.000,128,11069482,13405,0,1715109488,13008.670404299999,69.94351173000177,53460.70275936 2024-05-07,19:18:10.000,128,11069461,13725,0,1715109489,13008.697349539994,69.96465911999985,53460.681798 2024-05-07,19:18:11.000,128,11069441,13645,0,1715109490,13008.68387691999,69.97170824999921,53460.68878512001 2024-05-07,19:18:12.000,128,11069459,13245,0,1715109491,13008.74450370999,69.97170824999921,53460.68878512001 2024-05-07,19:18:13.000,128,11069481,13125,0,1715109492,13008.73103109,69.96465911999985,53460.72372072 2024-05-07,19:18:14.000,128,11069442,13565,0,1715109493,13008.73103109,69.98580650999793,53460.716733600006 2024-05-07,19:18:15.000,128,11069438,13325,0,1715109494,13008.778185259995,69.97170824999921,53460.75865632001 2024-05-07,19:18:16.000,128,11069453,13565,0,1715109495,13008.778185259995,69.99990477000392,53460.681798 2024-05-07,19:18:17.000,128,11069427,13685,0,1715109496,13008.798394189995,70.00695390000328,53460.70275936 2024-05-07,19:18:18.000,128,11069451,13205,0,1715109497,13008.859020979995,69.99990477000392,53460.66083664001 2024-05-07,19:18:19.000,128,11069439,13725,0,1715109498,13008.818603119995,70.03515042000072,53460.681798 2024-05-07,19:18:20.000,128,11069444,13325,0,1715109499,13008.84554835999,70.08449433000351,53460.716733600006 2024-05-07,19:18:21.000,128,11069420,13485,0,1715109500,13008.8724936,70.04924867999944,53460.73769496001 2024-05-07,19:18:22.000,128,11069458,13565,0,1715109501,13008.88596621999,70.07039607000479,53460.74468208 2024-05-07,19:18:23.000,128,11069520,13285,0,1715109502,13008.97353825,70.07744520000415,53460.73769496001 2024-05-07,19:18:24.000,128,11069493,13525,0,1715109503,13009.020692419996,70.13383823999902,53460.74468208 2024-05-07,19:18:25.000,128,11069455,13365,0,1715109504,13009.02742872999,70.1197399800003,53460.7516692 2024-05-07,19:18:26.000,128,11069487,13365,0,1715109505,13009.040901349996,70.13383823999902,53460.77263056 2024-05-07,19:18:27.000,128,11069430,13525,0,1715109506,13009.040901349996,70.18318215000181,53460.78660480001 2024-05-07,19:18:28.000,128,11069462,13405,0,1715109507,13009.0745829,70.16203476000373,53460.75865632001 2024-05-07,19:18:29.000,128,11069433,13525,0,1715109508,13009.0745829,70.15498563000438,53460.78660480001 2024-05-07,19:18:30.000,128,11069429,13925,0,1715109509,13009.148682309991,70.18318215000181,53460.84250176 2024-05-07,19:18:31.000,128,11069495,13685,0,1715109510,13009.155418620001,70.15498563000438,53460.80756616001 2024-05-07,19:18:32.000,128,11069434,13725,0,1715109511,13009.155418620001,70.17613302000245,53460.80756616001 2024-05-07,19:18:33.000,128,11069483,13445,0,1715109512,13009.182363859996,70.17613302000245,53460.84250176 2024-05-07,19:18:34.000,128,11069437,13525,0,1715109513,13009.195836480001,70.20432953999989,53460.84250176 2024-05-07,19:18:35.000,128,11069473,13285,0,1715109514,13009.216045410001,70.19728041000053,53460.863463120004 2024-05-07,19:18:36.000,128,11069458,13565,0,1715109515,13009.202572789996,70.20432953999989,53460.85647600001 2024-05-07,19:18:37.000,128,11069466,13565,0,1715109516,13009.229518029992,70.2325260600046,53460.87045024 2024-05-07,19:18:38.000,128,11069484,13565,0,1715109517,13009.236254340001,70.2325260600046,53460.884424480006 2024-05-07,19:18:39.000,128,11069508,13285,0,1715109518,13009.256463270001,70.27482084000076,53460.84250176 2024-05-07,19:18:40.000,128,11069486,13285,0,1715109519,13009.276672200001,70.28891909999948,53460.89839872 2024-05-07,19:18:41.000,128,11069527,13285,0,1715109520,13009.283408509997,70.31006649000483,53460.863463120004 2024-05-07,19:18:42.000,128,11069442,13205,0,1715109521,13009.276672200001,70.31006649000483,53460.87743736001 2024-05-07,19:18:43.000,128,11069420,13725,0,1715109522,13009.337298990002,70.33826301000227,53460.87045024 2024-05-07,19:18:44.000,128,11069507,13045,0,1715109523,13009.323826369997,70.33826301000227,53460.90538584001 2024-05-07,19:18:45.000,128,11069482,12845,0,1715109524,13009.364244229997,70.34531214000162,53460.863463120004 2024-05-07,19:18:46.000,128,11069486,13205,0,1715109525,13009.357507920002,70.3312138800029,53460.87045024 2024-05-07,19:18:47.000,128,11069488,13125,0,1715109526,13009.357507920002,70.3312138800029,53460.91237296 2024-05-07,19:18:48.000,128,11069396,13445,0,1715109527,13009.364244229997,70.34531214000162,53460.884424480006 2024-05-07,19:18:49.000,128,11069474,13565,0,1715109528,13009.357507920002,70.3312138800029,53460.92634720001 2024-05-07,19:18:50.000,128,11069442,13565,0,1715109529,13009.344035299997,70.34531214000162,53460.92634720001 2024-05-07,19:18:51.000,128,11069452,13565,0,1715109530,13009.323826369997,70.33826301000227,53460.87743736001 2024-05-07,19:18:52.000,128,11069499,13245,0,1715109531,13009.330562679992,70.31711562000419,53460.933334320005 2024-05-07,19:18:53.000,128,11069435,13245,0,1715109532,13009.323826369997,70.35941040000034,53460.94730856 2024-05-07,19:18:54.000,128,11069498,13285,0,1715109533,13009.317090060002,70.3312138800029,53460.87743736001 2024-05-07,19:18:55.000,128,11069525,13525,0,1715109534,13009.303617439997,70.3312138800029,53460.87045024 2024-05-07,19:18:56.000,128,11069455,13245,0,1715109535,13009.283408509997,70.31711562000419,53460.8914116 2024-05-07,19:18:57.000,128,11069441,13565,0,1715109536,13009.269935889992,70.35236127000098,53460.89839872 2024-05-07,19:18:58.000,128,11069439,13325,0,1715109537,13009.222781719996,70.32416475000355,53460.87045024 2024-05-07,19:18:59.000,128,11069460,13445,0,1715109538,13009.242990649996,70.28186997000012,53460.84948888 2024-05-07,19:19:00.000,128,11069438,13285,0,1715109539,13009.195836480001,70.24662432000332,53460.84250176 2024-05-07,19:19:01.000,128,11069442,13445,0,1715109540,13009.155418620001,70.2677717100014,53460.84250176 2024-05-07,19:19:02.000,128,11069435,13325,0,1715109541,13009.121737069996,70.23957519000396,53460.87743736001 2024-05-07,19:19:03.000,128,11069412,13245,0,1715109542,13009.11500076,70.20432953999989,53460.814553280004 2024-05-07,19:19:04.000,128,11069439,13565,0,1715109543,13009.081319209996,70.20432953999989,53460.863463120004 2024-05-07,19:19:05.000,128,11069528,13325,0,1715109544,13009.0745829,70.15498563000438,53460.82852752001 2024-05-07,19:19:06.000,128,11069474,13405,0,1715109545,13009.05437397,70.09859259000223,53460.77263056 2024-05-07,19:19:07.000,128,11069498,13245,0,1715109546,13009.00721979999,70.0562978099988,53460.765643440005 2024-05-07,19:19:08.000,128,11069446,13525,0,1715109547,13009.00721979999,70.03515042000072,53460.835514640006 2024-05-07,19:19:09.000,128,11069453,13245,0,1715109548,13008.980274559995,70.01400303000264,53460.8215404 2024-05-07,19:19:10.000,128,11069483,13365,0,1715109549,13008.96680193999,69.97875737999857,53460.84948888 2024-05-07,19:19:11.000,128,11069503,13405,0,1715109550,13008.91291146,69.93646260000241,53460.80057904 2024-05-07,19:19:12.000,128,11069443,13445,0,1715109551,13008.8724936,69.88006956000027,53460.79359192 2024-05-07,19:19:13.000,128,11069453,13405,0,1715109552,13008.84554835999,69.85187304000283,53460.78660480001 2024-05-07,19:19:14.000,128,11069446,13405,0,1715109553,13008.80513049999,69.8095782599994,53460.8215404 2024-05-07,19:19:15.000,128,11069503,13485,0,1715109554,13008.78492156999,69.78843087000132,53460.7516692 2024-05-07,19:19:16.000,128,11069413,13325,0,1715109555,13008.74450370999,69.73203782999917,53460.716733600006 2024-05-07,19:19:17.000,128,11069433,13245,0,1715109556,13008.75124002,69.7108904400011,53460.78660480001 2024-05-07,19:19:18.000,128,11069496,13485,0,1715109557,13008.76471263999,69.70384131000174,53460.73769496001 2024-05-07,19:19:19.000,128,11069441,13165,0,1715109558,13008.76471263999,69.6756447900043,53460.70974648001 2024-05-07,19:19:20.000,128,11069453,13405,0,1715109559,13008.75124002,69.66859565999766,53460.70974648001 2024-05-07,19:19:21.000,128,11069453,13765,0,1715109560,13008.69061323,69.59105523000471,53460.67481088 2024-05-07,19:19:22.000,128,11069456,13565,0,1715109561,13008.66366798999,69.56990783999936,53460.67481088 2024-05-07,19:19:23.000,128,11069446,13645,0,1715109562,13008.677140609994,69.58400609999808,53460.70275936 2024-05-07,19:19:24.000,128,11069437,13205,0,1715109563,13008.636722749994,69.53466219000256,53460.68878512001 2024-05-07,19:19:25.000,128,11069429,13325,0,1715109564,13008.609777509999,69.48531827999977,53460.65384952 2024-05-07,19:19:26.000,128,11069425,13485,0,1715109565,13008.629986439999,69.48531827999977,53460.6119268 2024-05-07,19:19:27.000,128,11069461,13645,0,1715109566,13008.66366798999,69.4148269799989,53460.62590104 2024-05-07,19:19:28.000,128,11069469,13805,0,1715109567,13008.62325012999,69.43597437000426,53460.63288816 2024-05-07,19:19:29.000,128,11069517,13205,0,1715109568,13008.64345905999,69.42187610999827,53460.59096544001 2024-05-07,19:19:30.000,128,11069463,13165,0,1715109569,13008.596304889994,69.37253220000275,53460.61891392001 2024-05-07,19:19:31.000,128,11069456,13485,0,1715109570,13008.616513819994,69.35138481000467,53460.6119268 2024-05-07,19:19:32.000,128,11069471,13125,0,1715109571,13008.596304889994,69.30204090000188,53460.597952560005 2024-05-07,19:19:33.000,128,11069456,13245,0,1715109572,13008.589568579999,69.30204090000188,53460.62590104 2024-05-07,19:19:34.000,128,11069448,13085,0,1715109573,13008.589568579999,69.23859873000038,53460.61891392001 2024-05-07,19:19:35.000,128,11069430,13245,0,1715109574,13008.629986439999,69.2174513400023,53460.63987528001 2024-05-07,19:19:36.000,128,11069452,13045,0,1715109575,13008.629986439999,69.18925482000486,53460.58397832 2024-05-07,19:19:37.000,128,11069446,13365,0,1715109576,13008.636722749994,69.15400917000079,53460.61891392001 2024-05-07,19:19:38.000,128,11069476,13285,0,1715109577,13008.62325012999,69.13286178000271,53460.55602984 2024-05-07,19:19:39.000,128,11069481,13725,0,1715109578,13008.69061323,69.118763520004,53460.57000408001 2024-05-07,19:19:40.000,128,11069446,13245,0,1715109579,13008.670404299999,69.02712482999777,53460.56301696 2024-05-07,19:19:41.000,128,11069487,13285,0,1715109580,13008.697349539994,69.03417396000441,53460.6119268 2024-05-07,19:19:42.000,128,11069447,13245,0,1715109581,13008.73103109,68.9707317900029,53460.63288816 2024-05-07,19:19:43.000,128,11069450,13725,0,1715109582,13008.73103109,68.91433875000075,53460.57000408001 2024-05-07,19:19:44.000,128,11069411,13605,0,1715109583,13008.737767399994,68.9072896200014,53460.62590104 2024-05-07,19:19:45.000,128,11069467,13445,0,1715109584,13008.73103109,68.86499483999796,53460.63288816 2024-05-07,19:19:46.000,128,11069449,13925,0,1715109585,13008.737767399994,68.84384744999988,53460.597952560005 2024-05-07,19:19:47.000,128,11069475,13445,0,1715109586,13008.75124002,68.80155267000373,53460.63288816 2024-05-07,19:19:48.000,128,11069415,13085,0,1715109587,13008.74450370999,68.77335614999902,53460.61891392001 2024-05-07,19:19:49.000,128,11069411,13365,0,1715109588,13008.78492156999,68.76630701999966,53460.57000408001 2024-05-07,19:19:50.000,128,11069465,13405,0,1715109589,13008.80513049999,68.70991398000479,53460.60493968 2024-05-07,19:19:51.000,128,11069488,13525,0,1715109590,13008.80513049999,68.67466833000071,53460.61891392001 2024-05-07,19:19:52.000,128,11069437,13525,0,1715109591,13008.84554835999,68.660570070002,53460.60493968 2024-05-07,19:19:53.000,128,11069454,13765,0,1715109592,13008.818603119995,68.63237355000456,53460.667823760006 2024-05-07,19:19:54.000,128,11069505,13325,0,1715109593,13008.879229909995,68.61827528999856,53460.67481088 2024-05-07,19:19:55.000,128,11069399,13365,0,1715109594,13008.899438839995,68.6112261599992,53460.667823760006 2024-05-07,19:19:56.000,128,11069432,13285,0,1715109595,13008.92638407999,68.60417702999985,53460.66083664001 2024-05-07,19:19:57.000,128,11069442,13165,0,1715109596,13008.93312039,68.59712790000049,53460.646862400004 2024-05-07,19:19:58.000,128,11069490,13485,0,1715109597,13008.960065629995,68.56188225000369,53460.67481088 2024-05-07,19:19:59.000,128,11069440,13205,0,1715109598,13008.98701086999,68.5477839899977,53460.65384952 2024-05-07,19:20:00.000,128,11069457,13285,0,1715109599,13008.99374718,68.49844008000218,53460.67481088 2024-05-07,19:20:01.000,128,11069420,13445,0,1715109600,13009.09479183,68.44204704000003,53460.681798 2024-05-07,19:20:02.000,128,11069430,13285,0,1715109601,13009.09479183,68.39270313000452,53460.70275936 2024-05-07,19:20:03.000,128,11069446,13525,0,1715109602,13009.11500076,68.35040835000109,53460.74468208 2024-05-07,19:20:04.000,128,11069465,13605,0,1715109603,13009.155418620001,68.3151627000043,53460.72372072 2024-05-07,19:20:05.000,128,11069421,13485,0,1715109604,13009.189100169991,68.2658187900015,53460.79359192 2024-05-07,19:20:06.000,128,11069424,13685,0,1715109605,13009.229518029992,68.23057314000471,53460.80057904 2024-05-07,19:20:07.000,128,11069468,13965,0,1715109606,13009.263199579997,68.18122923000192,53460.75865632001 2024-05-07,19:20:08.000,128,11069437,13365,0,1715109607,13009.296881130002,68.13893444999849,53460.82852752001 2024-05-07,19:20:09.000,128,11069467,13645,0,1715109608,13009.377716850002,68.10368880000169,53460.8215404 2024-05-07,19:20:10.000,128,11069395,13525,0,1715109609,13009.445079949997,68.03319750000082,53460.8215404 2024-05-07,19:20:11.000,128,11069429,13405,0,1715109610,13009.512443049993,68.0190992400021,53460.87045024 2024-05-07,19:20:12.000,128,11069492,13365,0,1715109611,13009.552860909993,67.9556570700006,53460.8914116 2024-05-07,19:20:13.000,128,11069444,13405,0,1715109612,13009.593278769993,67.91336229000444,53460.90538584001 2024-05-07,19:20:14.000,128,11069421,13245,0,1715109613,13009.694323419993,67.90631315999781,53460.90538584001 2024-05-07,19:20:15.000,128,11069459,13605,0,1715109614,13009.721268659989,67.84992012000293,53460.96826992 2024-05-07,19:20:16.000,128,11069415,13565,0,1715109615,13009.788631759999,67.78647795000143,53460.99621840001 2024-05-07,19:20:17.000,128,11069502,13445,0,1715109616,13009.855994859994,67.73008490999928,53460.97525704001 2024-05-07,19:20:18.000,128,11069488,13085,0,1715109617,13009.86273116999,67.66664273999777,53461.03814112 2024-05-07,19:20:19.000,128,11069440,13485,0,1715109618,13009.88294009999,67.65959360999841,53461.08006384 2024-05-07,19:20:20.000,128,11069428,13405,0,1715109619,13009.977248439995,67.60320057000354,53461.04512824001 2024-05-07,19:20:21.000,128,11069470,13525,0,1715109620,13010.01092999,67.5609057900001,53461.052115360006 2024-05-07,19:20:22.000,128,11069465,13405,0,1715109621,13010.09176571,67.53270927000267,53461.08705096 2024-05-07,19:20:23.000,128,11069444,13445,0,1715109622,13010.09176571,67.46926710000116,53461.16390928001 2024-05-07,19:20:24.000,128,11069447,13125,0,1715109623,13010.1523925,67.42697231999773,53461.170896400006 2024-05-07,19:20:25.000,128,11069461,13125,0,1715109624,13010.18607404999,67.3635301500035,53461.24775472 2024-05-07,19:20:26.000,128,11069417,12925,0,1715109625,13010.219755599996,67.32123537000007,53461.268716080005 2024-05-07,19:20:27.000,128,11069442,13605,0,1715109626,13010.307327629991,67.25779319999856,53461.30365168 2024-05-07,19:20:28.000,128,11069454,13285,0,1715109627,13010.33427287,67.23664581000048,53461.28967744001 2024-05-07,19:20:29.000,128,11069422,13605,0,1715109628,13010.367954419991,67.20844929000305,53461.32461304 2024-05-07,19:20:30.000,128,11069417,13125,0,1715109629,13010.448790139992,67.18730189999769,53461.35954864001 2024-05-07,19:20:31.000,128,11069455,13565,0,1715109630,13010.495944310002,67.1520562500009,53461.387497120006 2024-05-07,19:20:32.000,128,11069444,13445,0,1715109631,13010.536362170002,67.10976147000474,53461.42243272 2024-05-07,19:20:33.000,128,11069474,13645,0,1715109632,13010.617197890002,67.08156495000003,53461.40147136 2024-05-07,19:20:34.000,128,11069449,13845,0,1715109633,13010.677824680002,67.04631930000323,53461.387497120006 2024-05-07,19:20:35.000,128,11069492,13805,0,1715109634,13010.731715159993,66.99697539000044,53461.44339408 2024-05-07,19:20:36.000,128,11069448,13285,0,1715109635,13010.758660400003,66.98287713000173,53461.485316800005 2024-05-07,19:20:37.000,128,11069490,13605,0,1715109636,13010.792341949993,66.98992626000108,53461.42941984001 2024-05-07,19:20:38.000,128,11069468,13605,0,1715109637,13010.805814569998,66.94763147999765,53461.49929104001 2024-05-07,19:20:39.000,128,11069482,13485,0,1715109638,13010.846232429998,66.9405823499983,53461.54820088001 2024-05-07,19:20:40.000,128,11069406,13325,0,1715109639,13010.893386599993,66.92648408999958,53461.61108496 2024-05-07,19:20:41.000,128,11069430,13285,0,1715109640,13010.933804459994,66.9053367000015,53461.59711072001 2024-05-07,19:20:42.000,128,11069386,13285,0,1715109641,13010.967486009999,66.88418931000342,53461.604097840005 2024-05-07,19:20:43.000,128,11069490,13285,0,1715109642,13010.967486009999,66.89123844000278,53461.59711072001 2024-05-07,19:20:44.000,128,11069441,13485,0,1715109643,13010.994431249994,66.88418931000342,53461.604097840005 2024-05-07,19:20:45.000,128,11069480,13445,0,1715109644,13010.994431249994,66.86304191999807,53461.61807208 2024-05-07,19:20:46.000,128,11069421,13605,0,1715109645,13010.987694939999,66.86304191999807,53461.61807208 2024-05-07,19:20:47.000,128,11069453,13845,0,1715109646,13010.967486009999,66.82074714000191,53461.61108496 2024-05-07,19:20:48.000,128,11069478,13245,0,1715109647,13010.940540769989,66.77140322999912,53461.69493040001 2024-05-07,19:20:49.000,128,11069441,13285,0,1715109648,13010.954013389994,66.78550148999784,53461.69493040001 2024-05-07,19:20:50.000,128,11069392,13285,0,1715109649,13010.960749699989,66.77140322999912,53461.68095616 2024-05-07,19:20:51.000,128,11069458,13365,0,1715109650,13010.940540769989,66.76435409999976,53461.71589176001 2024-05-07,19:20:52.000,128,11069443,13325,0,1715109651,13010.933804459994,66.79255062000448,53461.722878880006 2024-05-07,19:20:53.000,128,11069487,13325,0,1715109652,13010.900122909989,66.81369801000255,53461.701917520004 2024-05-07,19:20:54.000,128,11069470,13405,0,1715109653,13010.933804459994,66.77140322999912,53461.69493040001 2024-05-07,19:20:55.000,128,11069464,13645,0,1715109654,13010.960749699989,66.72205932000361,53461.70890464 2024-05-07,19:20:56.000,128,11069409,13245,0,1715109655,13011.001167559989,66.72205932000361,53461.77877584 2024-05-07,19:20:57.000,128,11069418,13325,0,1715109656,13010.994431249994,66.70796106000489,53461.75082736 2024-05-07,19:20:58.000,128,11069449,13325,0,1715109657,13011.04158541999,66.6938627999989,53461.74384024001 2024-05-07,19:20:59.000,128,11069441,13405,0,1715109658,13011.028112799999,66.67271541000082,53461.73685312 2024-05-07,19:21:00.000,128,11069467,13285,0,1715109659,13011.034849109994,66.66566628000146,53461.729866 2024-05-07,19:21:01.000,128,11069484,13765,0,1715109660,13011.06179434999,66.6586171500021,53461.75781448 2024-05-07,19:21:02.000,128,11069406,13085,0,1715109661,13011.095475899994,66.6586171500021,53461.722878880006 2024-05-07,19:21:03.000,128,11069470,13405,0,1715109662,13011.08200327999,66.67271541000082,53461.75781448 2024-05-07,19:21:04.000,128,11069427,13165,0,1715109663,13011.12242113999,66.6938627999989,53461.729866 2024-05-07,19:21:05.000,128,11069438,13485,0,1715109664,13011.156102689994,66.70796106000489,53461.77877584 2024-05-07,19:21:06.000,128,11069427,13245,0,1715109665,13011.20325685999,66.70091192999826,53461.820698560005 2024-05-07,19:21:07.000,128,11069464,13405,0,1715109666,13011.20325685999,66.72910845000297,53461.83467280001 2024-05-07,19:21:08.000,128,11069459,13765,0,1715109667,13011.216729479995,66.71501019000425,53461.83467280001 2024-05-07,19:21:09.000,128,11069437,13605,0,1715109668,13011.297565199995,66.72205932000361,53461.82768568 2024-05-07,19:21:10.000,128,11069424,13485,0,1715109669,13011.33124675,66.75025584000105,53461.890569760006 2024-05-07,19:21:11.000,128,11069428,13245,0,1715109670,13011.337983059995,66.7573049700004,53461.86262128001 2024-05-07,19:21:12.000,128,11069487,13165,0,1715109671,13011.37166461,66.7573049700004,53461.904544 2024-05-07,19:21:13.000,128,11069434,13765,0,1715109672,13011.38513722999,66.81369801000255,53461.88358264001 2024-05-07,19:21:14.000,128,11069436,13365,0,1715109673,13011.378400919995,66.8066488800032,53461.890569760006 2024-05-07,19:21:15.000,128,11069435,13445,0,1715109674,13011.37166461,66.8066488800032,53461.88358264001 2024-05-07,19:21:16.000,128,11069496,13565,0,1715109675,13011.37166461,66.84894365999935,53461.91153112001 2024-05-07,19:21:17.000,128,11069505,13405,0,1715109676,13011.39187354,66.84189452999999,53461.84864704 2024-05-07,19:21:18.000,128,11069429,13445,0,1715109677,13011.418818779995,66.8700910500047,53461.88358264001 2024-05-07,19:21:19.000,128,11069451,13125,0,1715109678,13011.38513722999,66.92648408999958,53461.88358264001 2024-05-07,19:21:20.000,128,11069373,13325,0,1715109679,13011.398609849995,66.95468061000429,53461.87659552 2024-05-07,19:21:21.000,128,11069378,13365,0,1715109680,13011.378400919995,66.968778870003,53461.869608400004 2024-05-07,19:21:22.000,128,11069428,13405,0,1715109681,13011.39187354,67.0040245199998,53461.89755688 2024-05-07,19:21:23.000,128,11069485,13405,0,1715109682,13011.34471936999,67.01812277999852,53461.904544 2024-05-07,19:21:24.000,128,11069390,13245,0,1715109683,13011.317774129995,66.99697539000044,53461.81371144001 2024-05-07,19:21:25.000,128,11069467,13325,0,1715109684,13011.30430150999,67.05336843000259,53461.820698560005 2024-05-07,19:21:26.000,128,11069403,13165,0,1715109685,13011.30430150999,67.03927017000387,53461.820698560005 2024-05-07,19:21:27.000,128,11069532,13325,0,1715109686,13011.26388364999,67.06746669000131,53461.84864704 2024-05-07,19:21:28.000,128,11069468,13605,0,1715109687,13011.236938409995,67.10976147000474,53461.841659920006 2024-05-07,19:21:29.000,128,11069431,13405,0,1715109688,13011.20999317,67.15910538000026,53461.7997372 2024-05-07,19:21:30.000,128,11069393,13245,0,1715109689,13011.20999317,67.18025276999833,53461.841659920006 2024-05-07,19:21:31.000,128,11069432,13725,0,1715109690,13011.18978424,67.20140016000369,53461.81371144001 2024-05-07,19:21:32.000,128,11069478,13765,0,1715109691,13011.14936638,67.22254755000176,53461.820698560005 2024-05-07,19:21:33.000,128,11069447,13085,0,1715109692,13011.095475899994,67.23664581000048,53461.88358264001 2024-05-07,19:21:34.000,128,11069422,13365,0,1715109693,13011.095475899994,67.27894059000391,53461.88358264001 2024-05-07,19:21:35.000,128,11069482,13405,0,1715109694,13011.021376489989,67.27189146000455,53461.83467280001 2024-05-07,19:21:36.000,128,11069475,13405,0,1715109695,13011.007903869999,67.25779319999856,53461.79275008001 2024-05-07,19:21:37.000,128,11069432,13565,0,1715109696,13010.967486009999,67.27189146000455,53461.83467280001 2024-05-07,19:21:38.000,128,11069466,13325,0,1715109697,13010.927068149998,67.25779319999856,53461.80672432 2024-05-07,19:21:39.000,128,11069421,13165,0,1715109698,13010.913595529993,67.22254755000176,53461.7997372 2024-05-07,19:21:40.000,128,11069434,13325,0,1715109699,13010.906859219998,67.2154984200024,53461.75781448 2024-05-07,19:21:41.000,128,11069470,13245,0,1715109700,13010.859705049988,67.20140016000369,53461.701917520004 2024-05-07,19:21:42.000,128,11069508,13685,0,1715109701,13010.846232429998,67.19435103000433,53461.722878880006 2024-05-07,19:21:43.000,128,11069419,13405,0,1715109702,13010.805814569998,67.18730189999769,53461.75781448 2024-05-07,19:21:44.000,128,11069495,13085,0,1715109703,13010.785605639998,67.18025276999833,53461.701917520004 2024-05-07,19:21:45.000,128,11069445,13325,0,1715109704,13010.751924089993,67.19435103000433,53461.66698192001 2024-05-07,19:21:46.000,128,11069459,13285,0,1715109705,13010.745187779998,67.18730189999769,53461.64602056001 2024-05-07,19:21:47.000,128,11069495,13245,0,1715109706,13010.724978849998,67.16615450999961,53461.653007680005 2024-05-07,19:21:48.000,128,11069440,13245,0,1715109707,13010.731715159993,67.18025276999833,53461.673969040006 2024-05-07,19:21:49.000,128,11069437,13445,0,1715109708,13010.738451470002,67.18025276999833,53461.5901236 2024-05-07,19:21:50.000,128,11069421,13445,0,1715109709,13010.731715159993,67.1168106000041,53461.61108496 2024-05-07,19:21:51.000,128,11069474,13165,0,1715109710,13010.724978849998,67.14500712000154,53461.61807208 2024-05-07,19:21:52.000,128,11069458,13645,0,1715109711,13010.724978849998,67.18025276999833,53461.604097840005 2024-05-07,19:21:53.000,128,11069382,13445,0,1715109712,13010.718242540002,67.20844929000305,53461.64602056001 2024-05-07,19:21:54.000,128,11069483,13605,0,1715109713,13010.738451470002,67.26484232999792,53461.57614936001 2024-05-07,19:21:55.000,128,11069421,13405,0,1715109714,13010.684560989997,67.24369493999984,53461.555188000006 2024-05-07,19:21:56.000,128,11069484,13445,0,1715109715,13010.664352059997,67.26484232999792,53461.57614936001 2024-05-07,19:21:57.000,128,11069488,13445,0,1715109716,13010.637406820002,67.28598972000327,53461.5202524 2024-05-07,19:21:58.000,128,11069491,13485,0,1715109717,13010.623934199997,67.31418624000071,53461.61108496 2024-05-07,19:21:59.000,128,11069448,13285,0,1715109718,13010.623934199997,67.31418624000071,53461.56217512 2024-05-07,19:22:00.000,128,11069440,13285,0,1715109719,13010.570043719992,67.34943189000478,53461.59711072001 2024-05-07,19:22:01.000,128,11069436,13365,0,1715109720,13010.576780030002,67.38467754000158,53461.534226640004 2024-05-07,19:22:02.000,128,11069423,13205,0,1715109721,13010.570043719992,67.37762841000222,53461.47832968001 2024-05-07,19:22:03.000,128,11069422,13525,0,1715109722,13010.516153240002,67.38467754000158,53461.52723952001 2024-05-07,19:22:04.000,128,11069431,13685,0,1715109723,13010.522889549997,67.40582492999965,53461.54121376 2024-05-07,19:22:05.000,128,11069459,13885,0,1715109724,13010.475735380001,67.41287405999901,53461.5202524 2024-05-07,19:22:06.000,128,11069439,13445,0,1715109725,13010.448790139992,67.38467754000158,53461.534226640004 2024-05-07,19:22:07.000,128,11069491,13645,0,1715109726,13010.381427039996,67.37057928000286,53461.49929104001 2024-05-07,19:22:08.000,128,11069462,13485,0,1715109727,13010.401635969996,67.38467754000158,53461.51326528 2024-05-07,19:22:09.000,128,11069441,13605,0,1715109728,13010.320800249996,67.39172667000093,53461.47134256 2024-05-07,19:22:10.000,128,11069471,13085,0,1715109729,13010.300591319996,67.37057928000286,53461.51326528 2024-05-07,19:22:11.000,128,11069474,13285,0,1715109730,13010.23322822,67.35648102000414,53461.506278160006 2024-05-07,19:22:12.000,128,11069447,13365,0,1715109731,13010.19281036,67.34943189000478,53461.485316800005 2024-05-07,19:22:13.000,128,11069413,13325,0,1715109732,13010.159128809995,67.34943189000478,53461.49230392 2024-05-07,19:22:14.000,128,11069427,13725,0,1715109733,13010.1523925,67.34238275999815,53461.47134256 2024-05-07,19:22:15.000,128,11069483,13485,0,1715109734,13010.138919879995,67.29303885000263,53461.47134256 2024-05-07,19:22:16.000,128,11069451,13245,0,1715109735,13010.118710949995,67.26484232999792,53461.44339408 2024-05-07,19:22:17.000,128,11069497,13565,0,1715109736,13010.078293089995,67.2507440699992,53461.37352288 2024-05-07,19:22:18.000,128,11069444,13605,0,1715109737,13010.05134785,67.2507440699992,53461.39448424 2024-05-07,19:22:19.000,128,11069447,13845,0,1715109738,13010.04461153999,67.22959668000112,53461.39448424 2024-05-07,19:22:20.000,128,11069447,13405,0,1715109739,13009.977248439995,67.17320363999897,53461.37352288 2024-05-07,19:22:21.000,128,11069481,13445,0,1715109740,13009.97051213,67.15910538000026,53461.40147136 2024-05-07,19:22:22.000,128,11069476,13765,0,1715109741,13009.997457369995,67.09566320999875,53461.35954864001 2024-05-07,19:22:23.000,128,11069431,13405,0,1715109742,13009.92335795999,67.13090886000282,53461.387497120006 2024-05-07,19:22:24.000,128,11069475,13405,0,1715109743,13009.90988534,67.06041756000195,53461.3455744 2024-05-07,19:22:25.000,128,11069482,13165,0,1715109744,13009.876203789994,67.03927017000387,53461.366535760004 2024-05-07,19:22:26.000,128,11069478,13245,0,1715109745,13009.855994859994,66.98287713000173,53461.32461304 2024-05-07,19:22:27.000,128,11069474,13565,0,1715109746,13009.849258549999,66.94763147999765,53461.30365168 2024-05-07,19:22:28.000,128,11069463,13245,0,1715109747,13009.869467479999,66.93353321999894,53461.32461304 2024-05-07,19:22:29.000,128,11069446,13565,0,1715109748,13009.90314902999,66.92648408999958,53461.33160016001 2024-05-07,19:22:30.000,128,11069435,13645,0,1715109749,13009.84252223999,66.84894365999935,53461.38051000001 2024-05-07,19:22:31.000,128,11069459,13485,0,1715109750,13009.876203789994,66.81369801000255,53461.366535760004 2024-05-07,19:22:32.000,128,11069481,13365,0,1715109751,13009.849258549999,66.84894365999935,53461.35954864001 2024-05-07,19:22:33.000,128,11069449,13285,0,1715109752,13009.835785929994,66.8066488800032,53461.30365168 2024-05-07,19:22:34.000,128,11069430,13125,0,1715109753,13009.829049619999,66.77140322999912,53461.33160016001 2024-05-07,19:22:35.000,128,11069407,13365,0,1715109754,13009.815576999994,66.75025584000105,53461.3455744 2024-05-07,19:22:36.000,128,11069442,13565,0,1715109755,13009.808840689999,66.73615758000233,53461.31063880001 2024-05-07,19:22:37.000,128,11069416,13565,0,1715109756,13009.788631759999,66.70796106000489,53461.26172896001 2024-05-07,19:22:38.000,128,11069495,13365,0,1715109757,13009.701059729989,66.68681366999954,53461.29666456 2024-05-07,19:22:39.000,128,11069460,13725,0,1715109758,13009.701059729989,66.67271541000082,53461.31063880001 2024-05-07,19:22:40.000,128,11069482,13445,0,1715109759,13009.633696629993,66.68681366999954,53461.28967744001 2024-05-07,19:22:41.000,128,11069429,13245,0,1715109760,13009.606751389998,66.6586171500021,53461.31063880001 2024-05-07,19:22:42.000,128,11069441,13485,0,1715109761,13009.546124599998,66.63042063000466,53461.25474184 2024-05-07,19:22:43.000,128,11069399,13365,0,1715109762,13009.539388290003,66.62337149999803,53461.28967744001 2024-05-07,19:22:44.000,128,11069407,13605,0,1715109763,13009.458552570002,66.63042063000466,53461.26172896001 2024-05-07,19:22:45.000,128,11069467,13245,0,1715109764,13009.478761500002,66.59517498000059,53461.28967744001 2024-05-07,19:22:46.000,128,11069482,13485,0,1715109765,13009.485497809997,66.59517498000059,53461.268716080005 2024-05-07,19:22:47.000,128,11069498,13445,0,1715109766,13009.438343640002,66.5599293300038,53461.18487064 2024-05-07,19:22:48.000,128,11069436,13325,0,1715109767,13009.458552570002,66.5599293300038,53461.268716080005 2024-05-07,19:22:49.000,128,11069434,13245,0,1715109768,13009.445079949997,66.56697846000316,53461.21281912001 2024-05-07,19:22:50.000,128,11069474,13445,0,1715109769,13009.472025189993,66.5599293300038,53461.219806240006 2024-05-07,19:22:51.000,128,11069430,13725,0,1715109770,13009.458552570002,66.57402759000252,53461.170896400006 2024-05-07,19:22:52.000,128,11069455,13445,0,1715109771,13009.478761500002,66.52468367999973,53461.17788352 2024-05-07,19:22:53.000,128,11069458,13565,0,1715109772,13009.472025189993,66.53173280999908,53461.205832 2024-05-07,19:22:54.000,128,11069445,13285,0,1715109773,13009.498970430002,66.53878193999844,53461.23378048 2024-05-07,19:22:55.000,128,11069445,13325,0,1715109774,13009.512443049993,66.52468367999973,53461.21281912001 2024-05-07,19:22:56.000,128,11069456,13245,0,1715109775,13009.552860909993,66.49648716000229,53461.18487064 2024-05-07,19:22:57.000,128,11069409,13485,0,1715109776,13009.532651979993,66.50353629000165,53461.14294792001 2024-05-07,19:22:58.000,128,11069476,13765,0,1715109777,13009.573069839993,66.50353629000165,53461.18487064 2024-05-07,19:22:59.000,128,11069513,13325,0,1715109778,13009.626960319998,66.52468367999973,53461.18487064 2024-05-07,19:23:00.000,128,11069455,13565,0,1715109779,13009.613487699993,66.51058542000101,53461.15692216 2024-05-07,19:23:01.000,128,11069416,13565,0,1715109780,13009.674114489993,66.48943803000293,53461.18487064 2024-05-07,19:23:02.000,128,11069439,13645,0,1715109781,13009.667378179998,66.46829064000485,53461.21281912001 2024-05-07,19:23:03.000,128,11069452,13765,0,1715109782,13009.707796039998,66.4118976000027,53461.205832 2024-05-07,19:23:04.000,128,11069432,13565,0,1715109783,13009.728004969998,66.41894673000206,53461.19185776001 2024-05-07,19:23:05.000,128,11069430,13925,0,1715109784,13009.802104379989,66.39075021000463,53461.25474184 2024-05-07,19:23:06.000,128,11069424,13605,0,1715109785,13009.829049619999,66.39075021000463,53461.21281912001 2024-05-07,19:23:07.000,128,11069434,13405,0,1715109786,13009.876203789994,66.34140630000184,53461.28967744001 2024-05-07,19:23:08.000,128,11069491,13525,0,1715109787,13009.977248439995,66.2991115199984,53461.23378048 2024-05-07,19:23:09.000,128,11069437,13605,0,1715109788,13009.98398474999,66.28501325999969,53461.268716080005 2024-05-07,19:23:10.000,128,11069418,13605,0,1715109789,13010.037875229995,66.26386587000161,53461.28967744001 2024-05-07,19:23:11.000,128,11069451,13405,0,1715109790,13010.118710949995,66.26386587000161,53461.2757032 2024-05-07,19:23:12.000,128,11069466,13645,0,1715109791,13010.17260143,66.18632544000138,53461.31063880001 2024-05-07,19:23:13.000,128,11069449,13245,0,1715109792,13010.24670083999,66.17927631000202,53461.3455744 2024-05-07,19:23:14.000,128,11069437,13245,0,1715109793,13010.300591319996,66.17927631000202,53461.29666456 2024-05-07,19:23:15.000,128,11069435,13365,0,1715109794,13010.367954419991,66.15107979000459,53461.33160016001 2024-05-07,19:23:16.000,128,11069416,13245,0,1715109795,13010.394899660001,66.1651780500033,53461.35256152 2024-05-07,19:23:17.000,128,11069406,13565,0,1715109796,13010.408372279991,66.18632544000138,53461.35256152 2024-05-07,19:23:18.000,128,11069433,13405,0,1715109797,13010.448790139992,66.12993239999923,53461.38051000001 2024-05-07,19:23:19.000,128,11069433,13485,0,1715109798,13010.502680619997,66.12288326999987,53461.40845848001 2024-05-07,19:23:20.000,128,11069447,13445,0,1715109799,13010.522889549997,66.12288326999987,53461.44339408 2024-05-07,19:23:21.000,128,11069475,13245,0,1715109800,13010.563307409997,66.12993239999923,53461.42941984001 2024-05-07,19:23:22.000,128,11069409,13005,0,1715109801,13010.637406820002,66.15107979000459,53461.44339408 2024-05-07,19:23:23.000,128,11069438,13485,0,1715109802,13010.623934199997,66.1017358800018,53461.436406960005 2024-05-07,19:23:24.000,128,11069464,13205,0,1715109803,13010.671088369993,66.08763762000308,53461.5202524 2024-05-07,19:23:25.000,128,11069452,13365,0,1715109804,13010.731715159993,66.08763762000308,53461.506278160006 2024-05-07,19:23:26.000,128,11069404,13365,0,1715109805,13010.751924089993,66.11583414000052,53461.54121376 2024-05-07,19:23:27.000,128,11069476,13245,0,1715109806,13010.792341949993,66.09468675000244,53461.52723952001 2024-05-07,19:23:28.000,128,11069421,13565,0,1715109807,13010.832759809993,66.06649022999773,53461.604097840005 2024-05-07,19:23:29.000,128,11069452,13445,0,1715109808,13010.893386599993,66.1017358800018,53461.56916224 2024-05-07,19:23:30.000,128,11069452,13405,0,1715109809,13010.954013389994,66.08058849000372,53461.63903344 2024-05-07,19:23:31.000,128,11069430,13685,0,1715109810,13010.967486009999,66.01009719000285,53461.66698192001 2024-05-07,19:23:32.000,128,11069446,13245,0,1715109811,13011.021376489989,66.01714632000221,53461.64602056001 2024-05-07,19:23:33.000,128,11069387,13445,0,1715109812,13011.034849109994,65.97485153999878,53461.64602056001 2024-05-07,19:23:34.000,128,11069448,13325,0,1715109813,13011.08200327999,65.96780240999942,53461.653007680005 2024-05-07,19:23:35.000,128,11069501,13405,0,1715109814,13011.18304792999,65.97485153999878,53461.64602056001 2024-05-07,19:23:36.000,128,11069411,13285,0,1715109815,13011.156102689994,65.89731110999855,53461.66698192001 2024-05-07,19:23:37.000,128,11069422,13685,0,1715109816,13011.22346578999,65.91845850000391,53461.69493040001 2024-05-07,19:23:38.000,128,11069459,13605,0,1715109817,13011.2302021,65.91140937000455,53461.73685312 2024-05-07,19:23:39.000,128,11069431,13325,0,1715109818,13011.27061996,65.91140937000455,53461.729866 2024-05-07,19:23:40.000,128,11069439,13365,0,1715109819,13011.34471936999,65.86911459000112,53461.75082736 2024-05-07,19:23:41.000,128,11069446,13365,0,1715109820,13011.39187354,65.88321284999984,53461.75781448 2024-05-07,19:23:42.000,128,11069414,13405,0,1715109821,13011.44576401999,65.8550163300024,53461.77877584 2024-05-07,19:23:43.000,128,11069448,13245,0,1715109822,13011.479445569996,65.84796720000304,53461.75082736 2024-05-07,19:23:44.000,128,11069464,13565,0,1715109823,13011.519863429996,65.86206546000176,53461.83467280001 2024-05-07,19:23:45.000,128,11069450,13525,0,1715109824,13011.607435459991,65.86206546000176,53461.81371144001 2024-05-07,19:23:46.000,128,11069463,13165,0,1715109825,13011.620908079996,65.84796720000304,53461.7997372 2024-05-07,19:23:47.000,128,11069472,13325,0,1715109826,13011.620908079996,65.86206546000176,53461.841659920006 2024-05-07,19:23:48.000,128,11069424,13125,0,1715109827,13011.668062249992,65.87616372000048,53461.88358264001 2024-05-07,19:23:49.000,128,11069438,13445,0,1715109828,13011.668062249992,65.86911459000112,53461.890569760006 2024-05-07,19:23:50.000,128,11069425,13245,0,1715109829,13011.708480109992,65.86206546000176,53461.87659552 2024-05-07,19:23:51.000,128,11069449,13085,0,1715109830,13011.755634280002,65.86206546000176,53461.86262128001 2024-05-07,19:23:52.000,128,11069422,13245,0,1715109831,13011.748897969992,65.8902619799992,53461.890569760006 2024-05-07,19:23:53.000,128,11069406,13485,0,1715109832,13011.802788449997,65.90436023999791,53461.88358264001 2024-05-07,19:23:54.000,128,11069509,13525,0,1715109833,13011.829733689992,65.90436023999791,53461.87659552 2024-05-07,19:23:55.000,128,11069460,13245,0,1715109834,13011.863415239997,65.87616372000048,53461.89755688 2024-05-07,19:23:56.000,128,11069434,13405,0,1715109835,13011.870151549992,65.91140937000455,53461.89755688 2024-05-07,19:23:57.000,128,11069451,13525,0,1715109836,13011.910569409993,65.89731110999855,53461.87659552 2024-05-07,19:23:58.000,128,11069476,13685,0,1715109837,13011.977932510003,65.90436023999791,53461.939479600005 2024-05-07,19:23:59.000,128,11069410,13325,0,1715109838,13011.998141440003,65.91140937000455,53461.95345384 2024-05-07,19:24:00.000,128,11069471,13405,0,1715109839,13011.991405129993,65.8902619799992,53461.86262128001 2024-05-07,19:24:01.000,128,11069444,13205,0,1715109840,13012.038559299988,65.89731110999855,53461.92550536 2024-05-07,19:24:02.000,128,11069408,13485,0,1715109841,13012.038559299988,65.90436023999791,53461.904544 2024-05-07,19:24:03.000,128,11069429,13605,0,1715109842,13012.065504539998,65.84091807000368,53461.94646672 2024-05-07,19:24:04.000,128,11069391,13685,0,1715109843,13012.085713469998,65.92550763000327,53461.99537656 2024-05-07,19:24:05.000,128,11069456,13245,0,1715109844,13012.092449779993,65.84796720000304,53461.95345384 2024-05-07,19:24:06.000,128,11069424,13405,0,1715109845,13012.119395019989,65.83386894000432,53461.939479600005 2024-05-07,19:24:07.000,128,11069436,13565,0,1715109846,13012.126131329998,65.84796720000304,53461.99537656 2024-05-07,19:24:08.000,128,11069404,13205,0,1715109847,13012.132867639993,65.81977067999833,53461.9744152 2024-05-07,19:24:09.000,128,11069435,13485,0,1715109848,13012.099186089989,65.83386894000432,53461.96742808 2024-05-07,19:24:10.000,128,11069428,13285,0,1715109849,13012.105922399998,65.82681980999769,53461.99537656 2024-05-07,19:24:11.000,128,11069472,13565,0,1715109850,13012.112658709993,65.83386894000432,53461.9744152 2024-05-07,19:24:12.000,128,11069445,13245,0,1715109851,13012.099186089989,65.84796720000304,53461.93249248001 2024-05-07,19:24:13.000,128,11069436,13605,0,1715109852,13012.112658709993,65.84091807000368,53461.93249248001 2024-05-07,19:24:14.000,128,11069469,13445,0,1715109853,13012.146340259998,65.84796720000304,53461.988389440005 2024-05-07,19:24:15.000,128,11069445,13285,0,1715109854,13012.139603949989,65.8902619799992,53461.9744152 2024-05-07,19:24:16.000,128,11069457,13365,0,1715109855,13012.153076569994,65.8550163300024,53461.95345384 2024-05-07,19:24:17.000,128,11069466,13445,0,1715109856,13012.173285499994,65.87616372000048,53461.939479600005 2024-05-07,19:24:18.000,128,11069453,13285,0,1715109857,13012.173285499994,65.89731110999855,53461.988389440005 2024-05-07,19:24:19.000,128,11069431,13405,0,1715109858,13012.193494429994,65.89731110999855,53461.9744152 2024-05-07,19:24:20.000,128,11069447,13165,0,1715109859,13012.166549189998,65.86206546000176,53461.96044096001 2024-05-07,19:24:21.000,128,11069419,13605,0,1715109860,13012.220439669989,65.89731110999855,53461.9744152 2024-05-07,19:24:22.000,128,11069413,13725,0,1715109861,13012.274330149994,65.88321284999984,53461.94646672 2024-05-07,19:24:23.000,128,11069402,13005,0,1715109862,13012.254121219994,65.87616372000048,53461.9744152 2024-05-07,19:24:24.000,128,11069462,13205,0,1715109863,13012.294539079994,65.89731110999855,53462.00236368001 2024-05-07,19:24:25.000,128,11069433,13685,0,1715109864,13012.34169324999,65.88321284999984,53461.95345384 2024-05-07,19:24:26.000,128,11069456,13365,0,1715109865,13012.34842956,65.89731110999855,53461.96742808 2024-05-07,19:24:27.000,128,11069413,13405,0,1715109866,13012.334956939994,65.88321284999984,53461.94646672 2024-05-07,19:24:28.000,128,11069436,13125,0,1715109867,13012.34169324999,65.86911459000112,53461.94646672 2024-05-07,19:24:29.000,128,11069432,13485,0,1715109868,13012.375374799994,65.86206546000176,53461.988389440005 2024-05-07,19:24:30.000,128,11069459,13525,0,1715109869,13012.36190217999,65.87616372000048,53461.988389440005 2024-05-07,19:24:31.000,128,11069425,13565,0,1715109870,13012.34842956,65.84796720000304,53462.00236368001 2024-05-07,19:24:32.000,128,11069464,13325,0,1715109871,13012.38211110999,65.86206546000176,53462.037299280004 2024-05-07,19:24:33.000,128,11069469,13285,0,1715109872,13012.40232003999,65.87616372000048,53462.009350800006 2024-05-07,19:24:34.000,128,11069452,13205,0,1715109873,13012.40905635,65.82681980999769,53462.03031216001 2024-05-07,19:24:35.000,128,11069453,13085,0,1715109874,13012.42926528,65.82681980999769,53461.95345384 2024-05-07,19:24:36.000,128,11069432,13125,0,1715109875,13012.42926528,65.79157416000089,53461.96044096001 2024-05-07,19:24:37.000,128,11069446,13405,0,1715109876,13012.456210519995,65.77042677000281,53462.01633792 2024-05-07,19:24:38.000,128,11069404,13525,0,1715109877,13012.44273789999,65.7422302499981,53462.00236368001 2024-05-07,19:24:39.000,128,11069451,13205,0,1715109878,13012.44947421,65.72813198999938,53462.01633792 2024-05-07,19:24:40.000,128,11069456,13565,0,1715109879,13012.436001589995,65.65764068999852,53462.058260640006 2024-05-07,19:24:41.000,128,11069496,13805,0,1715109880,13012.456210519995,65.66468981999788,53462.05127352001 2024-05-07,19:24:42.000,128,11069429,13565,0,1715109881,13012.40232003999,65.65764068999852,53462.02332504 2024-05-07,19:24:43.000,128,11069455,13765,0,1715109882,13012.38884742,65.65059155999916,53462.037299280004 2024-05-07,19:24:44.000,128,11069459,13285,0,1715109883,13012.34169324999,65.59419852000428,53462.05127352001 2024-05-07,19:24:45.000,128,11069488,13245,0,1715109884,13012.334956939994,65.57305112999893,53462.03031216001 2024-05-07,19:24:46.000,128,11069430,13445,0,1715109885,13012.32148431999,65.608296780003,53462.01633792 2024-05-07,19:24:47.000,128,11069452,13565,0,1715109886,13012.32148431999,65.58714938999765,53462.009350800006 2024-05-07,19:24:48.000,128,11069423,13365,0,1715109887,13012.26085752999,65.61534591000236,53462.03031216001 2024-05-07,19:24:49.000,128,11069426,13445,0,1715109888,13012.274330149994,65.62239504000172,53462.0442864 2024-05-07,19:24:50.000,128,11069459,13885,0,1715109889,13012.28106645999,65.65059155999916,53461.988389440005 2024-05-07,19:24:51.000,128,11069431,13445,0,1715109890,13012.254121219994,65.6435424299998,53462.03031216001 2024-05-07,19:24:52.000,128,11069445,13605,0,1715109891,13012.254121219994,65.62944417000108,53462.037299280004 2024-05-07,19:24:53.000,128,11069447,13325,0,1715109892,13012.247384909999,65.63649330000044,53461.99537656 2024-05-07,19:24:54.000,128,11069472,13565,0,1715109893,13012.220439669989,65.61534591000236,53462.009350800006 2024-05-07,19:24:55.000,128,11069455,13085,0,1715109894,13012.26085752999,65.61534591000236,53462.009350800006 2024-05-07,19:24:56.000,128,11069459,13205,0,1715109895,13012.267593839999,65.58010025999829,53462.009350800006 2024-05-07,19:24:57.000,128,11069472,13245,0,1715109896,13012.26085752999,65.61534591000236,53461.98140232001 2024-05-07,19:24:58.000,128,11069431,13445,0,1715109897,13012.254121219994,65.59419852000428,53461.9744152 2024-05-07,19:24:59.000,128,11069490,13525,0,1715109898,13012.294539079994,65.61534591000236,53462.00236368001 2024-05-07,19:25:00.000,128,11069443,13365,0,1715109899,13012.240648599989,65.63649330000044,53461.98140232001 2024-05-07,19:25:01.000,128,11069469,13565,0,1715109900,13012.287802769999,65.65059155999916,53462.03031216001 2024-05-07,19:25:02.000,128,11069455,13285,0,1715109901,13012.287802769999,65.65764068999852,53462.01633792 2024-05-07,19:25:03.000,128,11069474,13525,0,1715109902,13012.287802769999,65.68583721000323,53462.037299280004 2024-05-07,19:25:04.000,128,11069471,13525,0,1715109903,13012.287802769999,65.72813198999938,53462.058260640006 2024-05-07,19:25:05.000,128,11069427,13245,0,1715109904,13012.254121219994,65.72108286000002,53462.02332504 2024-05-07,19:25:06.000,128,11069430,13405,0,1715109905,13012.267593839999,65.78452503000153,53462.0442864 2024-05-07,19:25:07.000,128,11069454,13445,0,1715109906,13012.267593839999,65.7563285100041,53462.08620912 2024-05-07,19:25:08.000,128,11069423,13565,0,1715109907,13012.227175979999,65.74927938000474,53462.07223488 2024-05-07,19:25:09.000,128,11069411,13365,0,1715109908,13012.186758119999,65.79157416000089,53462.02332504 2024-05-07,19:25:10.000,128,11069433,13525,0,1715109909,13012.213703359994,65.7563285100041,53462.037299280004 2024-05-07,19:25:11.000,128,11069429,13605,0,1715109910,13012.193494429994,65.79862329000025,53462.00236368001 2024-05-07,19:25:12.000,128,11069461,13245,0,1715109911,13012.193494429994,65.77747590000217,53462.01633792 2024-05-07,19:25:13.000,128,11069437,13365,0,1715109912,13012.193494429994,65.79157416000089,53462.0442864 2024-05-07,19:25:14.000,128,11069473,13405,0,1715109913,13012.200230739989,65.77042677000281,53462.03031216001 2024-05-07,19:25:15.000,128,11069442,13485,0,1715109914,13012.186758119999,65.74927938000474,53462.00236368001 2024-05-07,19:25:16.000,128,11069440,13285,0,1715109915,13012.254121219994,65.74927938000474,53461.96742808 2024-05-07,19:25:17.000,128,11069445,13405,0,1715109916,13012.240648599989,65.71403373000066,53461.92550536 2024-05-07,19:25:18.000,128,11069480,13885,0,1715109917,13012.274330149994,65.72813198999938,53462.01633792 2024-05-07,19:25:19.000,128,11069435,13285,0,1715109918,13012.294539079994,65.73518111999874,53461.93249248001 2024-05-07,19:25:20.000,128,11069481,13525,0,1715109919,13012.355165869994,65.71403373000066,53461.98140232001 2024-05-07,19:25:21.000,128,11069423,13885,0,1715109920,13012.38211110999,65.69993547000195,53461.939479600005 2024-05-07,19:25:22.000,128,11069449,13445,0,1715109921,13012.38211110999,65.68583721000323,53461.95345384 2024-05-07,19:25:23.000,128,11069409,13485,0,1715109922,13012.40232003999,65.67173895000451,53461.99537656 2024-05-07,19:25:24.000,128,11069413,13565,0,1715109923,13012.38884742,65.65059155999916,53461.95345384 2024-05-07,19:25:25.000,128,11069479,13645,0,1715109924,13012.40905635,65.67878808000387,53462.02332504 2024-05-07,19:25:26.000,128,11069430,13725,0,1715109925,13012.436001589995,65.67173895000451,53461.9744152 2024-05-07,19:25:27.000,128,11069405,13405,0,1715109926,13012.42926528,65.66468981999788,53462.00236368001 2024-05-07,19:25:28.000,128,11069493,13285,0,1715109927,13012.44947421,65.6435424299998,53461.939479600005 2024-05-07,19:25:29.000,128,11069453,13285,0,1715109928,13012.48989207,65.69993547000195,53461.9744152 2024-05-07,19:25:30.000,128,11069466,13645,0,1715109929,13012.53030993,65.65764068999852,53461.9744152 2024-05-07,19:25:31.000,128,11069427,13125,0,1715109930,13012.557255169995,65.63649330000044,53461.98140232001 2024-05-07,19:25:32.000,128,11069425,13445,0,1715109931,13012.537046239995,65.61534591000236,53462.009350800006 2024-05-07,19:25:33.000,128,11069453,13605,0,1715109932,13012.48989207,65.62239504000172,53461.99537656 2024-05-07,19:25:34.000,128,11069412,13205,0,1715109933,13012.496628379995,65.61534591000236,53461.98140232001 2024-05-07,19:25:35.000,128,11069450,13405,0,1715109934,13012.537046239995,65.62239504000172,53461.96044096001 2024-05-07,19:25:36.000,128,11069411,13725,0,1715109935,13012.56399147999,65.65059155999916,53461.98140232001 2024-05-07,19:25:37.000,128,11069415,13565,0,1715109936,13012.61114565,65.61534591000236,53462.01633792 2024-05-07,19:25:38.000,128,11069480,13405,0,1715109937,13012.59093672,65.65059155999916,53462.0442864 2024-05-07,19:25:39.000,128,11069435,13645,0,1715109938,13012.64482719999,65.63649330000044,53461.988389440005 2024-05-07,19:25:40.000,128,11069422,13285,0,1715109939,13012.68524505999,65.61534591000236,53462.00236368001 2024-05-07,19:25:41.000,128,11069467,13285,0,1715109940,13012.7121903,65.60124765000364,53462.02332504 2024-05-07,19:25:42.000,128,11069423,13365,0,1715109941,13012.739135539996,65.59419852000428,53462.037299280004 2024-05-07,19:25:43.000,128,11069433,13285,0,1715109942,13012.73239923,65.61534591000236,53462.08620912 2024-05-07,19:25:44.000,128,11069463,13445,0,1715109943,13012.786289709991,65.61534591000236,53462.07223488 2024-05-07,19:25:45.000,128,11069377,13765,0,1715109944,13012.793026020001,65.62944417000108,53462.01633792 2024-05-07,19:25:46.000,128,11069433,13205,0,1715109945,13012.826707569991,65.63649330000044,53462.037299280004 2024-05-07,19:25:47.000,128,11069382,13365,0,1715109946,13012.833443880001,65.6435424299998,53462.037299280004 2024-05-07,19:25:48.000,128,11069388,13445,0,1715109947,13012.813234950001,65.66468981999788,53462.05127352001 2024-05-07,19:25:49.000,128,11069426,13325,0,1715109948,13012.867125429992,65.67173895000451,53462.058260640006 2024-05-07,19:25:50.000,128,11069436,13205,0,1715109949,13012.853652810001,65.67173895000451,53462.03031216001 2024-05-07,19:25:51.000,128,11069384,13085,0,1715109950,13012.860389119996,65.67173895000451,53462.05127352001 2024-05-07,19:25:52.000,128,11069456,13085,0,1715109951,13012.907543289992,65.67173895000451,53462.05127352001 2024-05-07,19:25:53.000,128,11069405,13605,0,1715109952,13012.806498639991,65.66468981999788,53461.9744152 2024-05-07,19:25:54.000,128,11069369,13285,0,1715109953,13012.826707569991,65.66468981999788,53462.01633792 2024-05-07,19:25:55.000,128,11069397,13005,0,1715109954,13012.819971259996,65.63649330000044,53462.00236368001 2024-05-07,19:25:56.000,128,11069413,12925,0,1715109955,13012.799762329996,65.63649330000044,53461.9744152 2024-05-07,19:25:57.000,128,11069368,13565,0,1715109956,13012.793026020001,65.60124765000364,53462.01633792 2024-05-07,19:25:58.000,128,11069469,12925,0,1715109957,13012.745871849991,65.61534591000236,53462.02332504 2024-05-07,19:25:59.000,128,11069408,13485,0,1715109958,13012.745871849991,65.62944417000108,53461.99537656 2024-05-07,19:26:00.000,128,11069526,13565,0,1715109959,13012.7121903,65.608296780003,53462.058260640006 2024-05-07,19:26:01.000,128,11069397,13285,0,1715109960,13012.678508749996,65.62239504000172,53462.00236368001 2024-05-07,19:26:02.000,128,11069426,13645,0,1715109961,13012.63135458,65.60124765000364,53461.99537656 2024-05-07,19:26:03.000,128,11069405,13285,0,1715109962,13012.63135458,65.56600199999957,53461.96742808 2024-05-07,19:26:04.000,128,11069441,13525,0,1715109963,13012.62461826999,65.60124765000364,53462.00236368001 2024-05-07,19:26:05.000,128,11069408,13645,0,1715109964,13012.61114565,65.60124765000364,53461.988389440005 2024-05-07,19:26:06.000,128,11069432,13565,0,1715109965,13012.638090889996,65.608296780003,53462.009350800006 2024-05-07,19:26:07.000,128,11069417,13085,0,1715109966,13012.58420040999,65.61534591000236,53461.94646672 2024-05-07,19:26:08.000,128,11069449,13405,0,1715109967,13012.62461826999,65.58714938999765,53461.96742808 2024-05-07,19:26:09.000,128,11069421,13485,0,1715109968,13012.62461826999,65.55895287000021,53461.96044096001 2024-05-07,19:26:10.000,128,11069423,13325,0,1715109969,13012.65156351,65.58714938999765,53461.9744152 2024-05-07,19:26:11.000,128,11069457,13405,0,1715109970,13012.65156351,65.58714938999765,53461.92550536 2024-05-07,19:26:12.000,128,11069391,13405,0,1715109971,13012.61114565,65.55190374000085,53461.89755688 2024-05-07,19:26:13.000,128,11069423,12925,0,1715109972,13012.617881959995,65.55190374000085,53461.96742808 2024-05-07,19:26:14.000,128,11069433,13605,0,1715109973,13012.62461826999,65.5096089600047,53461.94646672 2024-05-07,19:26:15.000,128,11069463,13365,0,1715109974,13012.61114565,65.50255982999806,53461.92550536 2024-05-07,19:26:16.000,128,11069459,13325,0,1715109975,13012.577464099995,65.4955106999987,53461.89755688 2024-05-07,19:26:17.000,128,11069481,13445,0,1715109976,13012.617881959995,65.52370722000342,53461.91851824 2024-05-07,19:26:18.000,128,11069451,13485,0,1715109977,13012.59093672,65.51665809000406,53461.94646672 2024-05-07,19:26:19.000,128,11069448,13565,0,1715109978,13012.56399147999,65.48141243999999,53461.869608400004 2024-05-07,19:26:20.000,128,11069439,13605,0,1715109979,13012.55051886,65.48846156999934,53461.841659920006 2024-05-07,19:26:21.000,128,11069414,13525,0,1715109980,13012.557255169995,65.47436331000063,53461.87659552 2024-05-07,19:26:22.000,128,11069415,13325,0,1715109981,13012.54378254999,65.46731418000127,53461.89755688 2024-05-07,19:26:23.000,128,11069436,13125,0,1715109982,13012.54378254999,65.47436331000063,53461.81371144001 2024-05-07,19:26:24.000,128,11069445,13325,0,1715109983,13012.55051886,65.43911766000383,53461.841659920006 2024-05-07,19:26:25.000,128,11069392,13445,0,1715109984,13012.53030993,65.44616679000319,53461.820698560005 2024-05-07,19:26:26.000,128,11069431,13445,0,1715109985,13012.537046239995,65.47436331000063,53461.904544 2024-05-07,19:26:27.000,128,11069414,13405,0,1715109986,13012.55051886,65.43911766000383,53461.92550536 2024-05-07,19:26:28.000,128,11069381,13325,0,1715109987,13012.597673029995,65.43911766000383,53461.869608400004 2024-05-07,19:26:29.000,128,11069393,13765,0,1715109988,13012.62461826999,65.43206853000447,53461.85563416 2024-05-07,19:26:30.000,128,11069406,13445,0,1715109989,13012.64482719999,65.42501939999784,53461.88358264001 2024-05-07,19:26:31.000,128,11069377,13485,0,1715109990,13012.61114565,65.45321592000255,53461.87659552 2024-05-07,19:26:32.000,128,11069430,13565,0,1715109991,13012.617881959995,65.45321592000255,53461.820698560005 2024-05-07,19:26:33.000,128,11069378,13325,0,1715109992,13012.658299819996,65.43206853000447,53461.820698560005 2024-05-07,19:26:34.000,128,11069418,13365,0,1715109993,13012.658299819996,65.43911766000383,53461.82768568 2024-05-07,19:26:35.000,128,11069378,13445,0,1715109994,13012.658299819996,65.42501939999784,53461.86262128001 2024-05-07,19:26:36.000,128,11069454,13285,0,1715109995,13012.65156351,65.40387200999976,53461.83467280001 2024-05-07,19:26:37.000,128,11069427,13445,0,1715109996,13012.65156351,65.3615772300036,53461.88358264001 2024-05-07,19:26:38.000,128,11069452,13605,0,1715109997,13012.61114565,65.33338070999889,53461.86262128001 2024-05-07,19:26:39.000,128,11069467,13565,0,1715109998,13012.617881959995,65.34747897000489,53461.83467280001 2024-05-07,19:26:40.000,128,11069410,13325,0,1715109999,13012.62461826999,65.33338070999889,53461.841659920006 2024-05-07,19:26:41.000,128,11069403,13565,0,1715110000,13012.62461826999,65.34042983999825,53461.82768568 2024-05-07,19:26:42.000,128,11069462,13325,0,1715110001,13012.61114565,65.32633157999953,53461.81371144001 2024-05-07,19:26:43.000,128,11069449,13365,0,1715110002,13012.638090889996,65.31928245000017,53461.81371144001 2024-05-07,19:26:44.000,128,11069435,13445,0,1715110003,13012.63135458,65.31223332000081,53461.80672432 2024-05-07,19:26:45.000,128,11069430,13605,0,1715110004,13012.617881959995,65.2981350600021,53461.84864704 2024-05-07,19:26:46.000,128,11069428,13765,0,1715110005,13012.65156351,65.29108593000274,53461.83467280001 2024-05-07,19:26:47.000,128,11069427,13605,0,1715110006,13012.658299819996,65.28403680000338,53461.820698560005 2024-05-07,19:26:48.000,128,11069482,13325,0,1715110007,13012.65156351,65.28403680000338,53461.7997372 2024-05-07,19:26:49.000,128,11069412,13245,0,1715110008,13012.658299819996,65.2487911499993,53461.78576296 2024-05-07,19:26:50.000,128,11069419,14005,0,1715110009,13012.698717679996,65.2487911499993,53461.79275008001 2024-05-07,19:26:51.000,128,11069432,13725,0,1715110010,13012.698717679996,65.2487911499993,53461.7997372 2024-05-07,19:26:52.000,128,11069469,13245,0,1715110011,13012.705453989991,65.20649637000315,53461.80672432 2024-05-07,19:26:53.000,128,11069415,13165,0,1715110012,13012.75260816,65.19239811000443,53461.7997372 2024-05-07,19:26:54.000,128,11069429,13285,0,1715110013,13012.739135539996,65.15715246000036,53461.771788720005 2024-05-07,19:26:55.000,128,11069401,13365,0,1715110014,13012.725662919991,65.150103330001,53461.771788720005 2024-05-07,19:26:56.000,128,11069403,13205,0,1715110015,13012.69198137,65.12190681000357,53461.7997372 2024-05-07,19:26:57.000,128,11069422,13485,0,1715110016,13012.718926609996,65.07961203000013,53461.76480160001 2024-05-07,19:26:58.000,128,11069435,12925,0,1715110017,13012.73239923,65.0866611599995,53461.78576296 2024-05-07,19:26:59.000,128,11069378,13165,0,1715110018,13012.67177244,65.07256290000078,53461.771788720005 2024-05-07,19:27:00.000,128,11069331,13165,0,1715110019,13012.64482719999,65.00912072999927,53461.79275008001 2024-05-07,19:27:01.000,128,11069416,13085,0,1715110020,13012.67177244,65.03731725000398,53461.76480160001 2024-05-07,19:27:02.000,128,11069401,13165,0,1715110021,13012.705453989991,65.00912072999927,53461.77877584 2024-05-07,19:27:03.000,128,11069362,13605,0,1715110022,13012.68524505999,64.99502247000055,53461.771788720005 2024-05-07,19:27:04.000,128,11069442,13325,0,1715110023,13012.678508749996,64.98797334000119,53461.7997372 2024-05-07,19:27:05.000,128,11069433,13765,0,1715110024,13012.7121903,64.98797334000119,53461.729866 2024-05-07,19:27:06.000,128,11069377,13285,0,1715110025,13012.67177244,65.00207159999991,53461.729866 2024-05-07,19:27:07.000,128,11069408,13405,0,1715110026,13012.638090889996,64.97387508000247,53461.7997372 2024-05-07,19:27:08.000,128,11069423,13885,0,1715110027,13012.7121903,64.95977682000375,53461.76480160001 2024-05-07,19:27:09.000,128,11069413,13365,0,1715110028,13012.69198137,64.96682595000311,53461.75082736 2024-05-07,19:27:10.000,128,11069415,13485,0,1715110029,13012.718926609996,64.9386294299984,53461.71589176001 2024-05-07,19:27:11.000,128,11069433,13525,0,1715110030,13012.718926609996,64.9386294299984,53461.68794328 2024-05-07,19:27:12.000,128,11069422,13165,0,1715110031,13012.745871849991,64.87518726000417,53461.73685312 2024-05-07,19:27:13.000,128,11069418,13245,0,1715110032,13012.69198137,64.88223639000353,53461.673969040006 2024-05-07,19:27:14.000,128,11069423,13325,0,1715110033,13012.658299819996,64.86108899999817,53461.68095616 2024-05-07,19:27:15.000,128,11069406,13445,0,1715110034,13012.65156351,64.82584335000138,53461.66698192001 2024-05-07,19:27:16.000,128,11069450,13485,0,1715110035,13012.65156351,64.8046959600033,53461.73685312 2024-05-07,19:27:17.000,128,11069371,13445,0,1715110036,13012.68524505999,64.79059770000458,53461.729866 2024-05-07,19:27:18.000,128,11069435,13405,0,1715110037,13012.67177244,64.77649943999859,53461.701917520004 2024-05-07,19:27:19.000,128,11069476,13325,0,1715110038,13012.69198137,64.72010640000371,53461.73685312 2024-05-07,19:27:20.000,128,11069428,13405,0,1715110039,13012.69198137,64.71305727000436,53461.74384024001 2024-05-07,19:27:21.000,128,11069424,13525,0,1715110040,13012.66503612999,64.66371336000157,53461.76480160001 2024-05-07,19:27:22.000,128,11069421,13605,0,1715110041,13012.678508749996,64.61436944999878,53461.73685312 2024-05-07,19:27:23.000,128,11069418,13445,0,1715110042,13012.65156351,64.60027119000006,53461.73685312 2024-05-07,19:27:24.000,128,11069401,13245,0,1715110043,13012.63135458,64.57912380000198,53461.71589176001 2024-05-07,19:27:25.000,128,11069407,13485,0,1715110044,13012.705453989991,64.55092728000454,53461.71589176001 2024-05-07,19:27:26.000,128,11069464,13445,0,1715110045,13012.705453989991,64.55092728000454,53461.75082736 2024-05-07,19:27:27.000,128,11069443,13525,0,1715110046,13012.7121903,64.52273075999983,53461.71589176001 2024-05-07,19:27:28.000,128,11069441,13845,0,1715110047,13012.68524505999,64.50158337000175,53461.701917520004 2024-05-07,19:27:29.000,128,11069451,13685,0,1715110048,13012.65156351,64.48043598000368,53461.71589176001 2024-05-07,19:27:30.000,128,11069397,13405,0,1715110049,13012.678508749996,64.4945342400024,53461.74384024001 2024-05-07,19:27:31.000,128,11069456,13445,0,1715110050,13012.67177244,64.47338685000432,53461.77877584 2024-05-07,19:27:32.000,128,11069428,13445,0,1715110051,13012.68524505999,64.48043598000368,53461.69493040001 2024-05-07,19:27:33.000,128,11069446,13285,0,1715110052,13012.7121903,64.43814120000025,53461.74384024001 2024-05-07,19:27:34.000,128,11069456,13445,0,1715110053,13012.739135539996,64.40289555000345,53461.729866 2024-05-07,19:27:35.000,128,11069439,13405,0,1715110054,13012.68524505999,64.45223945999896,53461.771788720005 2024-05-07,19:27:36.000,128,11069455,13245,0,1715110055,13012.725662919991,64.40994468000281,53461.78576296 2024-05-07,19:27:37.000,128,11069417,13245,0,1715110056,13012.73239923,64.36060077000002,53461.74384024001 2024-05-07,19:27:38.000,128,11069432,13405,0,1715110057,13012.75260816,64.3112568600045,53461.71589176001 2024-05-07,19:27:39.000,128,11069454,13445,0,1715110058,13012.779553399996,64.30420772999787,53461.729866 2024-05-07,19:27:40.000,128,11069414,13605,0,1715110059,13012.793026020001,64.27601121000043,53461.7997372 2024-05-07,19:27:41.000,128,11069488,13645,0,1715110060,13012.819971259996,64.25486382000236,53461.77877584 2024-05-07,19:27:42.000,128,11069417,13045,0,1715110061,13012.819971259996,64.25486382000236,53461.75781448 2024-05-07,19:27:43.000,128,11069460,13325,0,1715110062,13012.840180189996,64.1984707800002,53461.77877584 2024-05-07,19:27:44.000,128,11069444,13245,0,1715110063,13012.860389119996,64.18437252000149,53461.77877584 2024-05-07,19:27:45.000,128,11069401,13565,0,1715110064,13012.853652810001,64.19142165000085,53461.76480160001 2024-05-07,19:27:46.000,128,11069464,13485,0,1715110065,13012.853652810001,64.20551990999957,53461.75781448 2024-05-07,19:27:47.000,128,11069400,13405,0,1715110066,13012.867125429992,64.16322513000341,53461.76480160001 2024-05-07,19:27:48.000,128,11069430,13165,0,1715110067,13012.806498639991,64.20551990999957,53461.73685312 2024-05-07,19:27:49.000,128,11069473,13725,0,1715110068,13012.887334359992,64.19142165000085,53461.77877584 2024-05-07,19:27:50.000,128,11069433,13565,0,1715110069,13012.887334359992,64.21256903999893,53461.77877584 2024-05-07,19:27:51.000,128,11069451,13525,0,1715110070,13012.880598049996,64.21256903999893,53461.7997372 2024-05-07,19:27:52.000,128,11069457,13245,0,1715110071,13012.860389119996,64.18437252000149,53461.76480160001 2024-05-07,19:27:53.000,128,11069448,13485,0,1715110072,13012.846916499991,64.18437252000149,53461.78576296 2024-05-07,19:27:54.000,128,11069401,13245,0,1715110073,13012.833443880001,64.18437252000149,53461.78576296 2024-05-07,19:27:55.000,128,11069433,13565,0,1715110074,13012.793026020001,64.17027426000277,53461.7997372 2024-05-07,19:27:56.000,128,11069390,13285,0,1715110075,13012.819971259996,64.17027426000277,53461.771788720005 2024-05-07,19:27:57.000,128,11069445,13245,0,1715110076,13012.786289709991,64.1491268700047,53461.7997372 2024-05-07,19:27:58.000,128,11069485,13005,0,1715110077,13012.759344469996,64.17732339000213,53461.76480160001 2024-05-07,19:27:59.000,128,11069447,13085,0,1715110078,13012.705453989991,64.16322513000341,53461.75781448 2024-05-07,19:28:00.000,128,11069394,13445,0,1715110079,13012.678508749996,64.15617600000405,53461.76480160001 2024-05-07,19:28:01.000,128,11069404,13405,0,1715110080,13012.65156351,64.12093034999998,53461.771788720005 2024-05-07,19:28:02.000,128,11069405,13925,0,1715110081,13012.60440933999,64.09273383000254,53461.771788720005 2024-05-07,19:28:03.000,128,11069431,13365,0,1715110082,13012.597673029995,64.0997829600019,53461.75781448 2024-05-07,19:28:04.000,128,11069470,13285,0,1715110083,13012.63135458,64.09273383000254,53461.75781448 2024-05-07,19:28:05.000,128,11069465,13245,0,1715110084,13012.638090889996,64.07158644000447,53461.73685312 2024-05-07,19:28:06.000,128,11069420,13285,0,1715110085,13012.658299819996,64.07863557000383,53461.78576296 2024-05-07,19:28:07.000,128,11069376,13245,0,1715110086,13012.66503612999,64.07158644000447,53461.85563416 2024-05-07,19:28:08.000,128,11069394,13445,0,1715110087,13012.68524505999,64.06453730999783,53461.78576296 2024-05-07,19:28:09.000,128,11069411,13765,0,1715110088,13012.705453989991,64.06453730999783,53461.77877584 2024-05-07,19:28:10.000,128,11069461,13325,0,1715110089,13012.698717679996,64.05043904999911,53461.70890464 2024-05-07,19:28:11.000,128,11069445,13365,0,1715110090,13012.69198137,64.07158644000447,53461.74384024001 2024-05-07,19:28:12.000,128,11069410,13405,0,1715110091,13012.678508749996,64.02929166000104,53461.79275008001 2024-05-07,19:28:13.000,128,11069410,13685,0,1715110092,13012.64482719999,63.98699688000488,53461.75082736 2024-05-07,19:28:14.000,128,11069409,13325,0,1715110093,13012.67177244,63.979947749998246,53461.73685312 2024-05-07,19:28:15.000,128,11069457,13605,0,1715110094,13012.67177244,63.97289861999889,53461.70890464 2024-05-07,19:28:16.000,128,11069426,13445,0,1715110095,13012.73239923,63.93765297000209,53461.6599948 2024-05-07,19:28:17.000,128,11069400,13285,0,1715110096,13012.745871849991,63.95175123000081,53461.673969040006 2024-05-07,19:28:18.000,128,11069440,13445,0,1715110097,13012.69198137,63.90240731999802,53461.722878880006 2024-05-07,19:28:19.000,128,11069404,13525,0,1715110098,13012.766080779991,63.867161670001224,53461.653007680005 2024-05-07,19:28:20.000,128,11069414,13605,0,1715110099,13012.75260816,63.83191602000443,53461.722878880006 2024-05-07,19:28:21.000,128,11069408,13685,0,1715110100,13012.786289709991,63.82486688999779,53461.71589176001 2024-05-07,19:28:22.000,128,11069432,13205,0,1715110101,13012.806498639991,63.803719499999715,53461.701917520004 2024-05-07,19:28:23.000,128,11069479,13365,0,1715110102,13012.853652810001,63.78257211000164,53461.729866 2024-05-07,19:28:24.000,128,11069392,13765,0,1715110103,13012.887334359992,63.78257211000164,53461.77877584 2024-05-07,19:28:25.000,128,11069390,13605,0,1715110104,13012.927752219992,63.73322819999885,53461.722878880006 2024-05-07,19:28:26.000,128,11069416,13565,0,1715110105,13013.055742110002,63.73322819999885,53461.729866 2024-05-07,19:28:27.000,128,11069421,13285,0,1715110106,13013.049005799992,63.69798255000205,53461.701917520004 2024-05-07,19:28:28.000,128,11069414,13605,0,1715110107,13013.082687349997,63.64863863999926,53461.73685312 2024-05-07,19:28:29.000,128,11069383,13565,0,1715110108,13013.156786760002,63.669786030004616,53461.69493040001 2024-05-07,19:28:30.000,128,11069432,13285,0,1715110109,13013.237622479988,63.64863863999926,53461.70890464 2024-05-07,19:28:31.000,128,11069439,13445,0,1715110110,13013.210677239993,63.634540380000544,53461.722878880006 2024-05-07,19:28:32.000,128,11069425,13205,0,1715110111,13013.237622479988,63.620442120001826,53461.75082736 2024-05-07,19:28:33.000,128,11069404,13365,0,1715110112,13013.311721889993,63.59224560000439,53461.77877584 2024-05-07,19:28:34.000,128,11069447,13405,0,1715110113,13013.338667129989,63.55699995000032,53461.79275008001 2024-05-07,19:28:35.000,128,11069404,13205,0,1715110114,13013.379084989989,63.53585256000224,53461.7997372 2024-05-07,19:28:36.000,128,11069413,13405,0,1715110115,13013.426239159999,63.50060690999817,53461.82768568 2024-05-07,19:28:37.000,128,11069440,13605,0,1715110116,13013.48012963999,63.52175430000352,53461.82768568 2024-05-07,19:28:38.000,128,11069387,13485,0,1715110117,13013.534020119994,63.49355777999881,53461.81371144001 2024-05-07,19:28:39.000,128,11069430,13325,0,1715110118,13013.513811189994,63.451263000002655,53461.86262128001 2024-05-07,19:28:40.000,128,11069378,13165,0,1715110119,13013.56770167,63.458312130002014,53461.81371144001 2024-05-07,19:28:41.000,128,11069382,13205,0,1715110120,13013.60811953,63.43011561000458,53461.81371144001 2024-05-07,19:28:42.000,128,11069463,13525,0,1715110121,13013.62159214999,63.47945952000009,53461.86262128001 2024-05-07,19:28:43.000,128,11069488,13285,0,1715110122,13013.655273699995,63.43011561000458,53461.890569760006 2024-05-07,19:28:44.000,128,11069422,13765,0,1715110123,13013.68221893999,63.38782083000115,53461.904544 2024-05-07,19:28:45.000,128,11069408,13605,0,1715110124,13013.76979097,63.38077170000179,53461.92550536 2024-05-07,19:28:46.000,128,11069368,13605,0,1715110125,13013.816945139995,63.37372257000243,53461.94646672 2024-05-07,19:28:47.000,128,11069415,13165,0,1715110126,13013.81020883,63.30323127000156,53461.91851824 2024-05-07,19:28:48.000,128,11069438,13285,0,1715110127,13013.80347251999,63.31028040000092,53461.94646672 2024-05-07,19:28:49.000,128,11069405,13605,0,1715110128,13013.857362999996,63.30323127000156,53461.96044096001 2024-05-07,19:28:50.000,128,11069459,13205,0,1715110129,13013.91125348,63.267985620004765,53461.96044096001 2024-05-07,19:28:51.000,128,11069400,13565,0,1715110130,13013.877571929996,63.28208388000348,53461.96742808 2024-05-07,19:28:52.000,128,11069415,13565,0,1715110131,13013.924726099991,63.25388735999877,53462.01633792 2024-05-07,19:28:53.000,128,11069386,13565,0,1715110132,13013.958407649996,63.225690840001334,53462.01633792 2024-05-07,19:28:54.000,128,11069425,13645,0,1715110133,13013.944935029991,63.1974943200039,53462.01633792 2024-05-07,19:28:55.000,128,11069409,13125,0,1715110134,13013.985352889991,63.20454345000326,53462.037299280004 2024-05-07,19:28:56.000,128,11069446,13605,0,1715110135,13014.012298130001,63.176346929998545,53462.01633792 2024-05-07,19:28:57.000,128,11069387,13285,0,1715110136,13014.025770749991,63.15519954000047,53462.009350800006 2024-05-07,19:28:58.000,128,11069417,13325,0,1715110137,13014.113342780001,63.15519954000047,53462.01633792 2024-05-07,19:28:59.000,128,11069441,13325,0,1715110138,13014.133551710001,63.09880649999832,53462.00236368001 2024-05-07,19:29:00.000,128,11069436,13325,0,1715110139,13014.140288019997,63.02831520000473,53461.9744152 2024-05-07,19:29:01.000,128,11069373,13245,0,1715110140,13014.173969570002,63.02831520000473,53462.01633792 2024-05-07,19:29:02.000,128,11069411,13285,0,1715110141,13014.207651119992,63.01421693999873,53462.107170480005 2024-05-07,19:29:03.000,128,11069392,13645,0,1715110142,13014.173969570002,62.993069550000655,53462.13511896 2024-05-07,19:29:04.000,128,11069455,13445,0,1715110143,13014.261541599997,62.96487303000322,53462.14210608 2024-05-07,19:29:05.000,128,11069439,13445,0,1715110144,13014.315432080002,62.97192216000258,53462.12813184001 2024-05-07,19:29:06.000,128,11069415,13365,0,1715110145,13014.376058870002,62.993069550000655,53462.19800304001 2024-05-07,19:29:07.000,128,11069423,13445,0,1715110146,13014.436685659988,63.035364330004086,53462.16306744 2024-05-07,19:29:08.000,128,11069401,13245,0,1715110147,13014.477103519988,63.035364330004086,53462.17005456001 2024-05-07,19:29:09.000,128,11069452,13245,0,1715110148,13014.537730309989,63.05651172000216,53462.17005456001 2024-05-07,19:29:10.000,128,11069437,13605,0,1715110149,13014.632038649994,63.11290476000431,53462.19101592 2024-05-07,19:29:11.000,128,11069429,13125,0,1715110150,13014.652247579994,63.14110128000175,53462.17005456001 2024-05-07,19:29:12.000,128,11069439,13645,0,1715110151,13014.712874369994,63.169297799999185,53462.21896440001 2024-05-07,19:29:13.000,128,11069379,13485,0,1715110152,13014.76676485,63.20454345000326,53462.23992576 2024-05-07,19:29:14.000,128,11069411,13445,0,1715110153,13014.793710089994,63.26093648999813,53462.26088712 2024-05-07,19:29:15.000,128,11069406,13325,0,1715110154,13014.813919019995,63.28208388000348,53462.225951520006 2024-05-07,19:29:16.000,128,11069409,13765,0,1715110155,13014.82739164,63.31732953000028,53462.2539 2024-05-07,19:29:17.000,128,11069427,13365,0,1715110156,13014.894754739995,63.33847691999836,53462.26088712 2024-05-07,19:29:18.000,128,11069420,13005,0,1715110157,13014.90822736,63.36667344000307,53462.30979696 2024-05-07,19:29:19.000,128,11069419,13445,0,1715110158,13014.914963669995,63.38077170000179,53462.3587068 2024-05-07,19:29:20.000,128,11069408,13245,0,1715110159,13014.854336879995,63.37372257000243,53462.37966816 2024-05-07,19:29:21.000,128,11069427,13365,0,1715110160,13014.84086425999,63.38077170000179,53462.37966816 2024-05-07,19:29:22.000,128,11069434,13285,0,1715110161,13014.84760057,63.36667344000307,53462.428578 2024-05-07,19:29:23.000,128,11069445,13245,0,1715110162,13014.84086425999,63.35257518000435,53462.33075832 2024-05-07,19:29:24.000,128,11069406,13325,0,1715110163,13014.854336879995,63.31732953000028,53462.3587068 2024-05-07,19:29:25.000,128,11069436,13165,0,1715110164,13014.874545809995,63.31732953000028,53462.40062952 2024-05-07,19:29:26.000,128,11069450,13525,0,1715110165,13014.894754739995,63.31028040000092,53462.442552240005 2024-05-07,19:29:27.000,128,11069408,13285,0,1715110166,13014.90149104999,63.275034750004124,53462.40761664 2024-05-07,19:29:28.000,128,11069407,13365,0,1715110167,13014.8678095,63.28913301000284,53462.428578 2024-05-07,19:29:29.000,128,11069461,13365,0,1715110168,13014.90822736,63.345526049997716,53462.42159088 2024-05-07,19:29:30.000,128,11069415,13365,0,1715110169,13014.88801843,63.331427789999,53462.36569392001 2024-05-07,19:29:31.000,128,11069445,13445,0,1715110170,13014.90822736,63.35962431000371,53462.428578 2024-05-07,19:29:32.000,128,11069464,13445,0,1715110171,13014.88128211999,63.32437865999964,53462.442552240005 2024-05-07,19:29:33.000,128,11069435,13325,0,1715110172,13014.90822736,63.35962431000371,53462.442552240005 2024-05-07,19:29:34.000,128,11069467,13445,0,1715110173,13014.935172599995,63.35257518000435,53462.48447496001 2024-05-07,19:29:35.000,128,11069374,13285,0,1715110174,13014.96885415,63.331427789999,53462.41460376001 2024-05-07,19:29:36.000,128,11069434,13445,0,1715110175,13014.92843629,63.30323127000156,53462.47050072 2024-05-07,19:29:37.000,128,11069392,13605,0,1715110176,13014.90149104999,63.31028040000092,53462.4984492 2024-05-07,19:29:38.000,128,11069426,13485,0,1715110177,13014.914963669995,63.32437865999964,53462.47050072 2024-05-07,19:29:39.000,128,11069467,13605,0,1715110178,13014.914963669995,63.267985620004765,53462.40062952 2024-05-07,19:29:40.000,128,11069416,13565,0,1715110179,13014.914963669995,63.232739970000694,53462.44953936 2024-05-07,19:29:41.000,128,11069476,13485,0,1715110180,13014.914963669995,63.232739970000694,53462.428578 2024-05-07,19:29:42.000,128,11069475,13685,0,1715110181,13014.874545809995,63.20454345000326,53462.51941056 2024-05-07,19:29:43.000,128,11069440,13525,0,1715110182,13014.88128211999,63.162248669999826,53462.491462080005 2024-05-07,19:29:44.000,128,11069451,13365,0,1715110183,13014.894754739995,63.13405215000239,53462.51242344001 2024-05-07,19:29:45.000,128,11069482,13285,0,1715110184,13014.88801843,63.14815041000111,53462.50543632001 2024-05-07,19:29:46.000,128,11069408,13365,0,1715110185,13014.90822736,63.06356085000152,53462.50543632001 2024-05-07,19:29:47.000,128,11069455,13285,0,1715110186,13014.82065532999,63.02126606999809,53462.491462080005 2024-05-07,19:29:48.000,128,11069409,13605,0,1715110187,13014.80718271,62.986020420001296,53462.47748784 2024-05-07,19:29:49.000,128,11069425,13245,0,1715110188,13014.78023746999,62.97192216000258,53462.51941056 2024-05-07,19:29:50.000,128,11069429,13205,0,1715110189,13014.773501159994,62.9507747700045,53462.45652648 2024-05-07,19:29:51.000,128,11069430,13205,0,1715110190,13014.706138059999,62.91552912000043,53462.46351360001 2024-05-07,19:29:52.000,128,11069432,13365,0,1715110191,13014.712874369994,62.88028347000363,53462.46351360001 2024-05-07,19:29:53.000,128,11069460,13485,0,1715110192,13014.69940174999,62.873234340004274,53462.47050072 2024-05-07,19:29:54.000,128,11069480,13405,0,1715110193,13014.658983889989,62.78159564999805,53462.47748784 2024-05-07,19:29:55.000,128,11069475,13525,0,1715110194,13014.618566029989,62.760448259999976,53462.47050072 2024-05-07,19:29:56.000,128,11069429,13085,0,1715110195,13014.618566029989,62.66880957000103,53462.45652648 2024-05-07,19:29:57.000,128,11069477,13365,0,1715110196,13014.517521379988,62.626514790004876,53462.45652648 2024-05-07,19:29:58.000,128,11069443,13645,0,1715110197,13014.537730309989,62.591269140000804,53462.442552240005 2024-05-07,19:29:59.000,128,11069424,13605,0,1715110198,13014.490576139993,62.51372871000058,53462.442552240005 2024-05-07,19:30:00.000,128,11069405,13405,0,1715110199,13014.436685659988,62.43618828000035,53462.33774544001 2024-05-07,19:30:01.000,128,11069401,13445,0,1715110200,13014.362586249998,62.38684437000484,53462.33075832 2024-05-07,19:30:02.000,128,11069452,13565,0,1715110201,13014.355849940002,62.34454959000141,53462.35171968 2024-05-07,19:30:03.000,128,11069464,13525,0,1715110202,13014.322168389997,62.32340220000333,53462.29582272001 2024-05-07,19:30:04.000,128,11069389,13365,0,1715110203,13014.301959459997,62.302254809997976,53462.30979696 2024-05-07,19:30:05.000,128,11069446,13165,0,1715110204,13014.254805290002,62.2811074199999,53462.2539 2024-05-07,19:30:06.000,128,11069467,13365,0,1715110205,13014.281750529997,62.2811074199999,53462.30979696 2024-05-07,19:30:07.000,128,11069421,13445,0,1715110206,13014.227860049992,62.25996003000182,53462.274861360005 2024-05-07,19:30:08.000,128,11069420,13445,0,1715110207,13014.221123739997,62.22471437999775,53462.26787424001 2024-05-07,19:30:09.000,128,11069452,13245,0,1715110208,13014.207651119992,62.19651786000031,53462.2539 2024-05-07,19:30:10.000,128,11069425,13645,0,1715110209,13014.227860049992,62.175370470002235,53462.26787424001 2024-05-07,19:30:11.000,128,11069425,13285,0,1715110210,13014.234596360002,62.175370470002235,53462.26088712 2024-05-07,19:30:12.000,128,11069412,13405,0,1715110211,13014.187442189992,62.182419600001595,53462.24691288001 2024-05-07,19:30:13.000,128,11069434,13125,0,1715110212,13014.221123739997,62.09078091000265,53462.24691288001 2024-05-07,19:30:14.000,128,11069413,13445,0,1715110213,13014.160496949997,62.09078091000265,53462.19101592 2024-05-07,19:30:15.000,128,11069440,13405,0,1715110214,13014.153760640002,62.07668265000393,53462.21896440001 2024-05-07,19:30:16.000,128,11069434,13685,0,1715110215,13014.086397539992,62.0343878700005,53462.19800304001 2024-05-07,19:30:17.000,128,11069438,13605,0,1715110216,13014.005561819991,62.006191350003064,53462.19101592 2024-05-07,19:30:18.000,128,11069446,13405,0,1715110217,13013.998825509996,61.97799482999835,53462.156080320005 2024-05-07,19:30:19.000,128,11069488,13685,0,1715110218,13013.958407649996,61.956847440000274,53462.1840288 2024-05-07,19:30:20.000,128,11069475,13245,0,1715110219,13013.90451716999,61.90750353000476,53462.1141576 2024-05-07,19:30:21.000,128,11069425,13085,0,1715110220,13013.87083562,61.87225788000069,53462.14210608 2024-05-07,19:30:22.000,128,11069439,13325,0,1715110221,13013.90451716999,61.80176657999982,53462.08620912 2024-05-07,19:30:23.000,128,11069459,13165,0,1715110222,13013.88430823999,61.79471745000046,53462.09319624 2024-05-07,19:30:24.000,128,11069473,13605,0,1715110223,13013.82368144999,61.79471745000046,53462.05127352001 2024-05-07,19:30:25.000,128,11069416,13285,0,1715110224,13013.80347251999,61.759471800003666,53462.06524776 2024-05-07,19:30:26.000,128,11069412,13525,0,1715110225,13013.81020883,61.780619190001744,53462.10018336001 2024-05-07,19:30:27.000,128,11069454,13365,0,1715110226,13013.76979097,61.766520930003026,53462.07922200001 2024-05-07,19:30:28.000,128,11069438,12965,0,1715110227,13013.736109419995,61.731275279998954,53462.02332504 2024-05-07,19:30:29.000,128,11069453,13445,0,1715110228,13013.68221893999,61.71012789000088,53462.07922200001 2024-05-07,19:30:30.000,128,11069402,13485,0,1715110229,13013.66874632,61.71012789000088,53461.98140232001 2024-05-07,19:30:31.000,128,11069438,13445,0,1715110230,13013.614855839995,61.717177020000236,53461.98140232001 2024-05-07,19:30:32.000,128,11069410,13405,0,1715110231,13013.60138321999,61.66783311000472,53462.01633792 2024-05-07,19:30:33.000,128,11069385,13365,0,1715110232,13013.50033856999,61.68193137000344,53462.00236368001 2024-05-07,19:30:34.000,128,11069394,13285,0,1715110233,13013.527283809999,61.67488224000408,53461.988389440005 2024-05-07,19:30:35.000,128,11069424,13485,0,1715110234,13013.507074879999,61.63963659000001,53461.96742808 2024-05-07,19:30:36.000,128,11069434,13605,0,1715110235,13013.486865949999,61.63258746000065,53461.98140232001 2024-05-07,19:30:37.000,128,11069468,13445,0,1715110236,13013.527283809999,61.63963659000001,53462.02332504 2024-05-07,19:30:38.000,128,11069411,13485,0,1715110237,13013.54075642999,61.67488224000408,53461.94646672 2024-05-07,19:30:39.000,128,11069412,13405,0,1715110238,13013.56770167,61.68193137000344,53461.96742808 2024-05-07,19:30:40.000,128,11069441,13565,0,1715110239,13013.54749274,61.66078397999809,53461.92550536 2024-05-07,19:30:41.000,128,11069409,13285,0,1715110240,13013.54075642999,61.63963659000001,53461.89755688 2024-05-07,19:30:42.000,128,11069414,13205,0,1715110241,13013.527283809999,61.65373484999873,53461.95345384 2024-05-07,19:30:43.000,128,11069434,13285,0,1715110242,13013.486865949999,61.61848920000193,53461.93249248001 2024-05-07,19:30:44.000,128,11069461,13325,0,1715110243,13013.48012963999,61.60439094000321,53461.88358264001 2024-05-07,19:30:45.000,128,11069417,13445,0,1715110244,13013.52054749999,61.61144007000257,53461.87659552 2024-05-07,19:30:46.000,128,11069422,13685,0,1715110245,13013.466657019999,61.61848920000193,53461.87659552 2024-05-07,19:30:47.000,128,11069402,13485,0,1715110246,13013.466657019999,61.547997900001064,53461.83467280001 2024-05-07,19:30:48.000,128,11069419,13325,0,1715110247,13013.48012963999,61.5761944199985,53461.84864704 2024-05-07,19:30:49.000,128,11069372,13325,0,1715110248,13013.453184399994,61.51275225000427,53461.87659552 2024-05-07,19:30:50.000,128,11069435,13525,0,1715110249,13013.439711779989,61.45635921000212,53461.841659920006 2024-05-07,19:30:51.000,128,11069401,13605,0,1715110250,13013.493602259994,61.42816269000468,53461.84864704 2024-05-07,19:30:52.000,128,11069400,13605,0,1715110251,13013.48012963999,61.38586791000125,53461.86262128001 2024-05-07,19:30:53.000,128,11069415,13285,0,1715110252,13013.486865949999,61.315376610000385,53461.7997372 2024-05-07,19:30:54.000,128,11069424,13245,0,1715110253,13013.52054749999,61.35062226000446,53461.84864704 2024-05-07,19:30:55.000,128,11069397,13085,0,1715110254,13013.507074879999,61.30127835000167,53461.80672432 2024-05-07,19:30:56.000,128,11069453,13485,0,1715110255,13013.554229049994,61.24488530999952,53461.81371144001 2024-05-07,19:30:57.000,128,11069455,13525,0,1715110256,13013.58117428999,61.23783618000016,53461.83467280001 2024-05-07,19:30:58.000,128,11069407,13325,0,1715110257,13013.58117428999,61.20963966000272,53461.771788720005 2024-05-07,19:30:59.000,128,11069453,13285,0,1715110258,13013.60138321999,61.2307870500008,53461.841659920006 2024-05-07,19:31:00.000,128,11069464,13645,0,1715110259,13013.66874632,61.20963966000272,53461.841659920006 2024-05-07,19:31:01.000,128,11069407,13765,0,1715110260,13013.74284572999,61.17439400999865,53461.7997372 2024-05-07,19:31:02.000,128,11069437,13605,0,1715110261,13013.81020883,61.20963966000272,53461.85563416 2024-05-07,19:31:03.000,128,11069407,12925,0,1715110262,13013.84389037999,61.24488530999952,53461.729866 2024-05-07,19:31:04.000,128,11069403,13405,0,1715110263,13013.938198719996,61.24488530999952,53461.83467280001 2024-05-07,19:31:05.000,128,11069419,13445,0,1715110264,13014.025770749991,61.258983569998236,53461.841659920006 2024-05-07,19:31:06.000,128,11069407,13765,0,1715110265,13014.059452299996,61.27308183000423,53461.84864704 2024-05-07,19:31:07.000,128,11069414,13445,0,1715110266,13014.079661229996,61.28013096000359,53461.869608400004 2024-05-07,19:31:08.000,128,11069404,13285,0,1715110267,13014.147024329992,61.30127835000167,53461.91153112001 2024-05-07,19:31:09.000,128,11069406,13325,0,1715110268,13014.173969570002,61.29422922000231,53461.869608400004 2024-05-07,19:31:10.000,128,11069431,13245,0,1715110269,13014.234596360002,61.308327480001026,53461.87659552 2024-05-07,19:31:11.000,128,11069382,13565,0,1715110270,13014.275014220002,61.315376610000385,53461.890569760006 2024-05-07,19:31:12.000,128,11069422,13205,0,1715110271,13014.295223150002,61.30127835000167,53461.86262128001 2024-05-07,19:31:13.000,128,11069436,13245,0,1715110272,13014.382795179998,61.3294748699991,53461.890569760006 2024-05-07,19:31:14.000,128,11069427,13205,0,1715110273,13014.403004109998,61.3294748699991,53461.91153112001 2024-05-07,19:31:15.000,128,11069446,13445,0,1715110274,13014.450158279993,61.3294748699991,53461.92550536 2024-05-07,19:31:16.000,128,11069390,13405,0,1715110275,13014.463630899998,61.3294748699991,53461.92550536 2024-05-07,19:31:17.000,128,11069470,13245,0,1715110276,13014.497312449988,61.322425739999744,53461.91153112001 2024-05-07,19:31:18.000,128,11069395,13245,0,1715110277,13014.504048759998,61.357671390003816,53461.94646672 2024-05-07,19:31:19.000,128,11069434,13325,0,1715110278,13014.504048759998,61.364720520003175,53461.95345384 2024-05-07,19:31:20.000,128,11069397,13165,0,1715110279,13014.524257689998,61.39996616999997,53461.939479600005 2024-05-07,19:31:21.000,128,11069393,13125,0,1715110280,13014.530993999993,61.41406442999869,53461.91851824 2024-05-07,19:31:22.000,128,11069391,13285,0,1715110281,13014.551202929993,61.42111355999805,53461.96742808 2024-05-07,19:31:23.000,128,11069420,13405,0,1715110282,13014.584884479998,61.45635921000212,53461.95345384 2024-05-07,19:31:24.000,128,11069392,13205,0,1715110283,13014.578148169989,61.498653989998274,53462.03031216001 2024-05-07,19:31:25.000,128,11069418,13525,0,1715110284,13014.618566029989,61.547997900001064,53461.98140232001 2024-05-07,19:31:26.000,128,11069458,13245,0,1715110285,13014.652247579994,61.5761944199985,53461.96742808 2024-05-07,19:31:27.000,128,11069429,13525,0,1715110286,13014.706138059999,61.60439094000321,53461.98140232001 2024-05-07,19:31:28.000,128,11069415,13605,0,1715110287,13014.69940174999,61.63258746000065,53461.98140232001 2024-05-07,19:31:29.000,128,11069403,13525,0,1715110288,13014.773501159994,61.65373484999873,53461.9744152 2024-05-07,19:31:30.000,128,11069380,13285,0,1715110289,13014.773501159994,61.65373484999873,53462.00236368001 2024-05-07,19:31:31.000,128,11069456,13565,0,1715110290,13014.82739164,61.66783311000472,53462.00236368001 2024-05-07,19:31:32.000,128,11069384,13285,0,1715110291,13014.874545809995,61.71012789000088,53461.99537656 2024-05-07,19:31:33.000,128,11069465,13325,0,1715110292,13014.854336879995,61.65373484999873,53462.037299280004 2024-05-07,19:31:34.000,128,11069443,13405,0,1715110293,13014.874545809995,61.67488224000408,53462.00236368001 2024-05-07,19:31:35.000,128,11069372,13245,0,1715110294,13014.92843629,61.70307876000152,53462.009350800006 2024-05-07,19:31:36.000,128,11069401,13245,0,1715110295,13014.94864522,61.71012789000088,53462.058260640006 2024-05-07,19:31:37.000,128,11069421,13605,0,1715110296,13014.96211783999,61.74537353999767,53462.03031216001 2024-05-07,19:31:38.000,128,11069428,13325,0,1715110297,13014.955381529995,61.780619190001744,53462.05127352001 2024-05-07,19:31:39.000,128,11069393,13605,0,1715110298,13014.94190890999,61.80881570999918,53462.06524776 2024-05-07,19:31:40.000,128,11069423,13485,0,1715110299,13014.955381529995,61.87225788000069,53462.03031216001 2024-05-07,19:31:41.000,128,11069355,13245,0,1715110300,13014.94190890999,61.91455266000412,53462.05127352001 2024-05-07,19:31:42.000,128,11069412,13645,0,1715110301,13014.96211783999,61.956847440000274,53462.1141576 2024-05-07,19:31:43.000,128,11069432,13205,0,1715110302,13014.98232676999,61.999142220003705,53462.10018336001 2024-05-07,19:31:44.000,128,11069398,13765,0,1715110303,13014.98232676999,62.06963352000457,53462.05127352001 2024-05-07,19:31:45.000,128,11069448,13445,0,1715110304,13015.04295355999,62.05553525999858,53462.1141576 2024-05-07,19:31:46.000,128,11069390,13605,0,1715110305,13015.036217249995,62.10487917000137,53462.07223488 2024-05-07,19:31:47.000,128,11069389,13765,0,1715110306,13015.06316248999,62.11192830000073,53462.10018336001 2024-05-07,19:31:48.000,128,11069432,13565,0,1715110307,13015.036217249995,62.133075689998805,53462.058260640006 2024-05-07,19:31:49.000,128,11069419,13205,0,1715110308,13015.13052559,62.182419600001595,53462.058260640006 2024-05-07,19:31:50.000,128,11069402,13045,0,1715110309,13015.17094345,62.168321340002876,53462.058260640006 2024-05-07,19:31:51.000,128,11069433,13285,0,1715110310,13015.157470829996,62.21766524999839,53462.058260640006 2024-05-07,19:31:52.000,128,11069407,13205,0,1715110311,13015.184416069991,62.25291090000246,53462.07223488 2024-05-07,19:31:53.000,128,11069428,13365,0,1715110312,13015.184416069991,62.27405829000054,53462.07922200001 2024-05-07,19:31:54.000,128,11069427,13085,0,1715110313,13015.184416069991,62.29520567999862,53462.08620912 2024-05-07,19:31:55.000,128,11069468,13445,0,1715110314,13015.19115238,62.28815654999926,53462.12114472 2024-05-07,19:31:56.000,128,11069492,13245,0,1715110315,13015.204624999991,62.351598720000766,53462.156080320005 2024-05-07,19:31:57.000,128,11069420,13285,0,1715110316,13015.204624999991,62.33750046000205,53462.14210608 2024-05-07,19:31:58.000,128,11069462,12765,0,1715110317,13015.211361310001,62.351598720000766,53462.10018336001 2024-05-07,19:31:59.000,128,11069447,13605,0,1715110318,13015.292197030001,62.43618828000035,53462.07922200001 2024-05-07,19:32:00.000,128,11069447,13285,0,1715110319,13015.298933339996,62.42913915000099,53462.107170480005 2024-05-07,19:32:01.000,128,11069433,13605,0,1715110320,13015.285460719992,62.47848306000378,53462.07922200001 2024-05-07,19:32:02.000,128,11069410,13565,0,1715110321,13015.346087509992,62.4925813200025,53462.058260640006 2024-05-07,19:32:03.000,128,11069436,13285,0,1715110322,13015.325878579992,62.57012175000273,53462.09319624 2024-05-07,19:32:04.000,128,11069407,13445,0,1715110323,13015.292197030001,62.59831827000016,53462.10018336001 2024-05-07,19:32:05.000,128,11069414,13285,0,1715110324,13015.312405960001,62.626514790004876,53462.02332504 2024-05-07,19:32:06.000,128,11069462,13845,0,1715110325,13015.339351199997,62.66176044000167,53462.1141576 2024-05-07,19:32:07.000,128,11069396,13285,0,1715110326,13015.379769059997,62.65471131000231,53462.07922200001 2024-05-07,19:32:08.000,128,11069441,13125,0,1715110327,13015.366296439992,62.66880957000103,53462.07223488 2024-05-07,19:32:09.000,128,11069468,13325,0,1715110328,13015.399977989997,62.68290782999975,53462.08620912 2024-05-07,19:32:10.000,128,11069446,13365,0,1715110329,13015.386505369992,62.68290782999975,53462.01633792 2024-05-07,19:32:11.000,128,11069434,13445,0,1715110330,13015.420186919997,62.69700608999847,53462.0442864 2024-05-07,19:32:12.000,128,11069424,13525,0,1715110331,13015.426923229992,62.64766218000295,53462.009350800006 2024-05-07,19:32:13.000,128,11069410,13565,0,1715110332,13015.440395849997,62.64766218000295,53462.0442864 2024-05-07,19:32:14.000,128,11069434,13605,0,1715110333,13015.433659540002,62.65471131000231,53462.06524776 2024-05-07,19:32:15.000,128,11069429,13205,0,1715110334,13015.440395849997,62.626514790004876,53462.058260640006 2024-05-07,19:32:16.000,128,11069407,13245,0,1715110335,13015.386505369992,62.59831827000016,53462.05127352001 2024-05-07,19:32:17.000,128,11069421,13325,0,1715110336,13015.379769059997,62.577170880002086,53462.0442864 2024-05-07,19:32:18.000,128,11069377,13165,0,1715110337,13015.406714299992,62.56307262000337,53462.05127352001 2024-05-07,19:32:19.000,128,11069452,13285,0,1715110338,13015.386505369992,62.47848306000378,53462.037299280004 2024-05-07,19:32:20.000,128,11069426,13285,0,1715110339,13015.366296439992,62.45733566999843,53462.05127352001 2024-05-07,19:32:21.000,128,11069398,13405,0,1715110340,13015.298933339996,62.3938935000042,53462.037299280004 2024-05-07,19:32:22.000,128,11069425,13725,0,1715110341,13015.271988100001,62.400942630003556,53462.009350800006 2024-05-07,19:32:23.000,128,11069432,13365,0,1715110342,13015.231570240001,62.415040890002274,53461.939479600005 2024-05-07,19:32:24.000,128,11069466,13205,0,1715110343,13015.157470829996,62.351598720000766,53461.988389440005 2024-05-07,19:32:25.000,128,11069407,13245,0,1715110344,13015.11031666,62.32340220000333,53461.96742808 2024-05-07,19:32:26.000,128,11069446,13165,0,1715110345,13015.0698988,62.34454959000141,53461.96044096001 2024-05-07,19:32:27.000,128,11069401,13325,0,1715110346,13015.06316248999,62.33045133000269,53461.96044096001 2024-05-07,19:32:28.000,128,11069451,13085,0,1715110347,13014.975590459995,62.302254809997976,53461.96044096001 2024-05-07,19:32:29.000,128,11069442,13365,0,1715110348,13014.98232676999,62.27405829000054,53461.99537656 2024-05-07,19:32:30.000,128,11069435,13685,0,1715110349,13014.96885415,62.2458617700031,53461.98140232001 2024-05-07,19:32:31.000,128,11069433,13525,0,1715110350,13014.894754739995,62.231763510004384,53461.939479600005 2024-05-07,19:32:32.000,128,11069440,13445,0,1715110351,13014.894754739995,62.22471437999775,53461.904544 2024-05-07,19:32:33.000,128,11069446,13565,0,1715110352,13014.92169997999,62.189468730000954,53461.939479600005 2024-05-07,19:32:34.000,128,11069413,13485,0,1715110353,13014.894754739995,62.16127221000352,53461.85563416 2024-05-07,19:32:35.000,128,11069419,13245,0,1715110354,13014.86107318999,62.1471739500048,53461.84864704 2024-05-07,19:32:36.000,128,11069442,13565,0,1715110355,13014.834127949995,62.126026559999445,53461.87659552 2024-05-07,19:32:37.000,128,11069455,13325,0,1715110356,13014.8678095,62.133075689998805,53461.869608400004 2024-05-07,19:32:38.000,128,11069422,13605,0,1715110357,13014.854336879995,62.118977430000086,53461.841659920006 2024-05-07,19:32:39.000,128,11069458,13525,0,1715110358,13014.80718271,62.07668265000393,53461.841659920006 2024-05-07,19:32:40.000,128,11069442,13485,0,1715110359,13014.78023746999,62.0343878700005,53461.841659920006 2024-05-07,19:32:41.000,128,11069423,13205,0,1715110360,13014.76676485,61.992093090004346,53461.82768568 2024-05-07,19:32:42.000,128,11069430,12845,0,1715110361,13014.733083299994,61.956847440000274,53461.820698560005 2024-05-07,19:32:43.000,128,11069437,13445,0,1715110362,13014.726346989999,61.92865092000284,53461.820698560005 2024-05-07,19:32:44.000,128,11069483,13245,0,1715110363,13014.69940174999,61.893405269998766,53461.82768568 2024-05-07,19:32:45.000,128,11069446,13245,0,1715110364,13014.685929129999,61.87225788000069,53461.80672432 2024-05-07,19:32:46.000,128,11069476,13565,0,1715110365,13014.672456509994,61.90750353000476,53461.76480160001 2024-05-07,19:32:47.000,128,11069468,13485,0,1715110366,13014.625302339999,61.85815962000197,53461.82768568 2024-05-07,19:32:48.000,128,11069383,13485,0,1715110367,13014.605093409999,61.83701223000389,53461.83467280001 2024-05-07,19:32:49.000,128,11069462,13245,0,1715110368,13014.591620789994,61.81586483999854,53461.81371144001 2024-05-07,19:32:50.000,128,11069426,13485,0,1715110369,13014.557939239989,61.79471745000046,53461.78576296 2024-05-07,19:32:51.000,128,11069422,13085,0,1715110370,13014.578148169989,61.79471745000046,53461.78576296 2024-05-07,19:32:52.000,128,11069448,13405,0,1715110371,13014.537730309989,61.780619190001744,53461.83467280001 2024-05-07,19:32:53.000,128,11069390,13525,0,1715110372,13014.504048759998,61.7876683200011,53461.77877584 2024-05-07,19:32:54.000,128,11069456,13565,0,1715110373,13014.537730309989,61.79471745000046,53461.82768568 2024-05-07,19:32:55.000,128,11069449,13645,0,1715110374,13014.544466619998,61.80176657999982,53461.79275008001 2024-05-07,19:32:56.000,128,11069410,13445,0,1715110375,13014.551202929993,61.80881570999918,53461.79275008001 2024-05-07,19:32:57.000,128,11069400,13445,0,1715110376,13014.551202929993,61.81586483999854,53461.75082736 2024-05-07,19:32:58.000,128,11069375,13325,0,1715110377,13014.591620789994,61.81586483999854,53461.73685312 2024-05-07,19:32:59.000,128,11069384,13445,0,1715110378,13014.591620789994,61.829963100004534,53461.75781448 2024-05-07,19:33:00.000,128,11069433,13445,0,1715110379,13014.571411859994,61.780619190001744,53461.869608400004 2024-05-07,19:33:01.000,128,11069415,13405,0,1715110380,13014.611829719994,61.80176657999982,53461.82768568 2024-05-07,19:33:02.000,128,11069442,13365,0,1715110381,13014.611829719994,61.81586483999854,53461.76480160001 2024-05-07,19:33:03.000,128,11069424,13245,0,1715110382,13014.625302339999,61.80176657999982,53461.76480160001 2024-05-07,19:33:04.000,128,11069457,13325,0,1715110383,13014.578148169989,61.80176657999982,53461.77877584 2024-05-07,19:33:05.000,128,11069454,13925,0,1715110384,13014.571411859994,61.7876683200011,53461.74384024001 2024-05-07,19:33:06.000,128,11069426,13565,0,1715110385,13014.625302339999,61.79471745000046,53461.82768568 2024-05-07,19:33:07.000,128,11069390,13405,0,1715110386,13014.564675549998,61.780619190001744,53461.771788720005 2024-05-07,19:33:08.000,128,11069442,13285,0,1715110387,13014.517521379988,61.759471800003666,53461.76480160001 2024-05-07,19:33:09.000,128,11069381,13445,0,1715110388,13014.470367209993,61.74537353999767,53461.77877584 2024-05-07,19:33:10.000,128,11069450,13605,0,1715110389,13014.490576139993,61.75242267000431,53461.73685312 2024-05-07,19:33:11.000,128,11069455,13845,0,1715110390,13014.450158279993,61.717177020000236,53461.771788720005 2024-05-07,19:33:12.000,128,11069387,13285,0,1715110391,13014.483839829998,61.66078397999809,53461.75781448 2024-05-07,19:33:13.000,128,11069444,13565,0,1715110392,13014.396267800003,61.62553833000129,53461.701917520004 2024-05-07,19:33:14.000,128,11069418,13485,0,1715110393,13014.369322559993,61.65373484999873,53461.771788720005 2024-05-07,19:33:15.000,128,11069445,13165,0,1715110394,13014.315432080002,61.61144007000257,53461.77877584 2024-05-07,19:33:16.000,128,11069436,13685,0,1715110395,13014.268277909992,61.61144007000257,53461.75082736 2024-05-07,19:33:17.000,128,11069373,13165,0,1715110396,13014.241332669997,61.58324354999786,53461.73685312 2024-05-07,19:33:18.000,128,11069433,13085,0,1715110397,13014.227860049992,61.60439094000321,53461.673969040006 2024-05-07,19:33:19.000,128,11069403,13685,0,1715110398,13014.214387430002,61.56914528999914,53461.63204632 2024-05-07,19:33:20.000,128,11069414,13565,0,1715110399,13014.241332669997,61.55504703000042,53461.69493040001 2024-05-07,19:33:21.000,128,11069407,13245,0,1715110400,13014.167233259992,61.51980138000363,53461.63903344 2024-05-07,19:33:22.000,128,11069435,13325,0,1715110401,13014.180705879997,61.51275225000427,53461.64602056001 2024-05-07,19:33:23.000,128,11069369,13685,0,1715110402,13014.167233259992,61.484555729999556,53461.61807208 2024-05-07,19:33:24.000,128,11069422,13485,0,1715110403,13014.173969570002,61.4775066000002,53461.56217512 2024-05-07,19:33:25.000,128,11069389,13725,0,1715110404,13014.173969570002,61.43521182000404,53461.5202524 2024-05-07,19:33:26.000,128,11069394,13565,0,1715110405,13014.221123739997,61.45635921000212,53461.57614936001 2024-05-07,19:33:27.000,128,11069436,13605,0,1715110406,13014.187442189992,61.43521182000404,53461.5901236 2024-05-07,19:33:28.000,128,11069404,13205,0,1715110407,13014.241332669997,61.4422609500034,53461.58313648 2024-05-07,19:33:29.000,128,11069407,13405,0,1715110408,13014.254805290002,61.46340834000148,53461.58313648 2024-05-07,19:33:30.000,128,11069429,13085,0,1715110409,13014.288486839992,61.4775066000002,53461.56916224 2024-05-07,19:33:31.000,128,11069433,13205,0,1715110410,13014.295223150002,61.47045747000084,53461.604097840005 2024-05-07,19:33:32.000,128,11069405,13365,0,1715110411,13014.362586249998,61.44931008000276,53461.57614936001 2024-05-07,19:33:33.000,128,11069465,13285,0,1715110412,13014.409740419993,61.4775066000002,53461.604097840005 2024-05-07,19:33:34.000,128,11069357,13325,0,1715110413,13014.416476730003,61.498653989998274,53461.61108496 2024-05-07,19:33:35.000,128,11069386,13925,0,1715110414,13014.470367209993,61.491604859998915,53461.58313648 2024-05-07,19:33:36.000,128,11069409,13765,0,1715110415,13014.530993999993,61.533899640002346,53461.56916224 2024-05-07,19:33:37.000,128,11069459,13525,0,1715110416,13014.551202929993,61.52685051000299,53461.59711072001 2024-05-07,19:33:38.000,128,11069392,13365,0,1715110417,13014.584884479998,61.50570312000491,53461.5901236 2024-05-07,19:33:39.000,128,11069400,13485,0,1715110418,13014.658983889989,61.56914528999914,53461.59711072001 2024-05-07,19:33:40.000,128,11069394,13085,0,1715110419,13014.672456509994,61.56914528999914,53461.555188000006 2024-05-07,19:33:41.000,128,11069424,13405,0,1715110420,13014.69940174999,61.61144007000257,53461.5901236 2024-05-07,19:33:42.000,128,11069421,13525,0,1715110421,13014.753292229994,61.61848920000193,53461.58313648 2024-05-07,19:33:43.000,128,11069431,13325,0,1715110422,13014.80044639999,61.63258746000065,53461.59711072001 2024-05-07,19:33:44.000,128,11069420,13365,0,1715110423,13014.80044639999,61.68193137000344,53461.58313648 2024-05-07,19:33:45.000,128,11069382,13245,0,1715110424,13014.84086425999,61.65373484999873,53461.5901236 2024-05-07,19:33:46.000,128,11069394,13245,0,1715110425,13014.88128211999,61.68193137000344,53461.63204632 2024-05-07,19:33:47.000,128,11069429,13445,0,1715110426,13014.874545809995,61.66783311000472,53461.5901236 2024-05-07,19:33:48.000,128,11069468,13525,0,1715110427,13014.935172599995,61.66078397999809,53461.59711072001 2024-05-07,19:33:49.000,128,11069339,13405,0,1715110428,13014.98906308,61.70307876000152,53461.63204632 2024-05-07,19:33:50.000,128,11069445,13525,0,1715110429,13014.995799389995,61.67488224000408,53461.61108496 2024-05-07,19:33:51.000,128,11069395,13285,0,1715110430,13015.02948094,61.63258746000065,53461.61108496 2024-05-07,19:33:52.000,128,11069405,13645,0,1715110431,13015.056426179995,61.63258746000065,53461.58313648 2024-05-07,19:33:53.000,128,11069426,13005,0,1715110432,13015.11031666,61.58324354999786,53461.66698192001 2024-05-07,19:33:54.000,128,11069420,13285,0,1715110433,13015.157470829996,61.55504703000042,53461.653007680005 2024-05-07,19:33:55.000,128,11069411,13525,0,1715110434,13015.143998209991,61.50570312000491,53461.6599948 2024-05-07,19:33:56.000,128,11069416,13245,0,1715110435,13015.204624999991,61.491604859998915,53461.70890464 2024-05-07,19:33:57.000,128,11069448,13205,0,1715110436,13015.251779170001,61.484555729999556,53461.68794328 2024-05-07,19:33:58.000,128,11069425,13325,0,1715110437,13015.285460719992,61.42816269000468,53461.722878880006 2024-05-07,19:33:59.000,128,11069393,13365,0,1715110438,13015.332614890001,61.39996616999997,53461.71589176001 2024-05-07,19:34:00.000,128,11069384,13085,0,1715110439,13015.386505369992,61.371769650002534,53461.722878880006 2024-05-07,19:34:01.000,128,11069427,13405,0,1715110440,13015.426923229992,61.35062226000446,53461.75082736 2024-05-07,19:34:02.000,128,11069438,13285,0,1715110441,13015.460604779997,61.357671390003816,53461.69493040001 2024-05-07,19:34:03.000,128,11069374,13845,0,1715110442,13015.487550019992,61.315376610000385,53461.68794328 2024-05-07,19:34:04.000,128,11069431,13005,0,1715110443,13015.548176809993,61.35062226000446,53461.73685312 2024-05-07,19:34:05.000,128,11069411,13165,0,1715110444,13015.568385739993,61.34357312999782,53461.81371144001 2024-05-07,19:34:06.000,128,11069367,13725,0,1715110445,13015.642485149998,61.34357312999782,53461.81371144001 2024-05-07,19:34:07.000,128,11069422,13325,0,1715110446,13015.655957769988,61.308327480001026,53461.80672432 2024-05-07,19:34:08.000,128,11069442,13405,0,1715110447,13015.757002419989,61.34357312999782,53461.841659920006 2024-05-07,19:34:09.000,128,11069365,13165,0,1715110448,13015.824365519999,61.34357312999782,53461.81371144001 2024-05-07,19:34:10.000,128,11069405,13365,0,1715110449,13015.878255999989,61.33652399999846,53461.841659920006 2024-05-07,19:34:11.000,128,11069437,13125,0,1715110450,13015.93888278999,61.35062226000446,53461.82768568 2024-05-07,19:34:12.000,128,11069388,13365,0,1715110451,13016.00624589,61.34357312999782,53461.904544 2024-05-07,19:34:13.000,128,11069412,13245,0,1715110452,13016.073608989995,61.308327480001026,53461.93249248001 2024-05-07,19:34:14.000,128,11069426,13325,0,1715110453,13016.08034529999,61.308327480001026,53461.91153112001 2024-05-07,19:34:15.000,128,11069353,13285,0,1715110454,13016.114026849995,61.315376610000385,53461.95345384 2024-05-07,19:34:16.000,128,11069393,13085,0,1715110455,13016.1477084,61.35062226000446,53461.93249248001 2024-05-07,19:34:17.000,128,11069413,13445,0,1715110456,13016.093817919995,61.315376610000385,53461.939479600005 2024-05-07,19:34:18.000,128,11069403,13405,0,1715110457,13016.16118101999,61.29422922000231,53461.99537656 2024-05-07,19:34:19.000,128,11069391,13405,0,1715110458,13016.18812626,61.25193443999888,53461.93249248001 2024-05-07,19:34:20.000,128,11069406,13165,0,1715110459,13016.18812626,61.22373792000144,53462.02332504 2024-05-07,19:34:21.000,128,11069411,13125,0,1715110460,13016.275698289995,61.195541400004004,53461.9744152 2024-05-07,19:34:22.000,128,11069401,13285,0,1715110461,13016.275698289995,61.16734487999929,53462.03031216001 2024-05-07,19:34:23.000,128,11069386,13285,0,1715110462,13016.30264352999,61.15324662000057,53462.009350800006 2024-05-07,19:34:24.000,128,11069426,13005,0,1715110463,13016.32958877,61.075706190000346,53462.01633792 2024-05-07,19:34:25.000,128,11069437,13565,0,1715110464,13016.336325079996,61.06160793000163,53461.99537656 2024-05-07,19:34:26.000,128,11069415,13405,0,1715110465,13016.39021556,61.05455880000227,53462.009350800006 2024-05-07,19:34:27.000,128,11069425,13165,0,1715110466,13016.396951869996,61.06865706000099,53462.07223488 2024-05-07,19:34:28.000,128,11069401,13405,0,1715110467,13016.41042449,61.0193131499982,53462.12813184001 2024-05-07,19:34:29.000,128,11069446,13565,0,1715110468,13016.423897109991,61.00521488999948,53462.05127352001 2024-05-07,19:34:30.000,128,11069458,13245,0,1715110469,13016.423897109991,60.99816576000012,53462.06524776 2024-05-07,19:34:31.000,128,11069365,13485,0,1715110470,13016.457578659996,60.97701837000204,53462.08620912 2024-05-07,19:34:32.000,128,11069411,13645,0,1715110471,13016.450842350001,60.96996924000268,53462.05127352001 2024-05-07,19:34:33.000,128,11069427,13605,0,1715110472,13016.477787589996,60.94177271999797,53462.08620912 2024-05-07,19:34:34.000,128,11069425,13245,0,1715110473,13016.497996519996,60.93472358999861,53462.06524776 2024-05-07,19:34:35.000,128,11069419,13085,0,1715110474,13016.545150689992,60.906527070001175,53462.107170480005 2024-05-07,19:34:36.000,128,11069429,13245,0,1715110475,13016.545150689992,60.864232289997744,53462.12114472 2024-05-07,19:34:37.000,128,11069378,13125,0,1715110476,13016.551887000001,60.81488838000223,53462.12114472 2024-05-07,19:34:38.000,128,11069405,13405,0,1715110477,13016.545150689992,60.75849534000008,53462.107170480005 2024-05-07,19:34:39.000,128,11069384,13685,0,1715110478,13016.558623309997,60.737347950002004,53462.1141576 2024-05-07,19:34:40.000,128,11069421,13325,0,1715110479,13016.605777479992,60.65275839000242,53462.19800304001 2024-05-07,19:34:41.000,128,11069408,13325,0,1715110480,13016.659667959997,60.59636535000027,53462.1840288 2024-05-07,19:34:42.000,128,11069407,13165,0,1715110481,13016.652931650002,60.56816883000283,53462.16306744 2024-05-07,19:34:43.000,128,11069386,13605,0,1715110482,13016.646195339992,60.547021440004755,53462.17704168001 2024-05-07,19:34:44.000,128,11069400,13285,0,1715110483,13016.612513790002,60.48357927000325,53462.19101592 2024-05-07,19:34:45.000,128,11069422,13365,0,1715110484,13016.693349510002,60.490628400002606,53462.204990160004 2024-05-07,19:34:46.000,128,11069426,13525,0,1715110485,13016.693349510002,60.441284489999816,53462.19800304001 2024-05-07,19:34:47.000,128,11069381,13405,0,1715110486,13016.700085819997,60.39898971000366,53462.19101592 2024-05-07,19:34:48.000,128,11069392,13205,0,1715110487,13016.686613199992,60.40603884000302,53462.225951520006 2024-05-07,19:34:49.000,128,11069426,13565,0,1715110488,13016.686613199992,60.37784231999831,53462.225951520006 2024-05-07,19:34:50.000,128,11069402,13525,0,1715110489,13016.720294749997,60.314400150004076,53462.24691288001 2024-05-07,19:34:51.000,128,11069402,13445,0,1715110490,13016.679876889997,60.279154500000004,53462.30979696 2024-05-07,19:34:52.000,128,11069351,13125,0,1715110491,13016.700085819997,60.279154500000004,53462.23293864 2024-05-07,19:34:53.000,128,11069401,13525,0,1715110492,13016.673140580002,60.25095798000257,53462.23293864 2024-05-07,19:34:54.000,128,11069385,13165,0,1715110493,13016.632722720002,60.20866319999914,53462.29582272001 2024-05-07,19:34:55.000,128,11069428,13165,0,1715110494,13016.646195339992,60.17341755000234,53462.204990160004 2024-05-07,19:34:56.000,128,11069379,13405,0,1715110495,13016.585568549992,60.1804666800017,53462.14909320001 2024-05-07,19:34:57.000,128,11069398,13565,0,1715110496,13016.545150689992,60.16636842000298,53462.14909320001 2024-05-07,19:34:58.000,128,11069444,13205,0,1715110497,13016.491260210001,60.20161406999978,53462.2539 2024-05-07,19:34:59.000,128,11069457,13685,0,1715110498,13016.464314969991,60.20866319999914,53462.26088712 2024-05-07,19:35:00.000,128,11069393,13605,0,1715110499,13016.417160799996,60.1804666800017,53462.2888356 2024-05-07,19:35:01.000,128,11069383,13285,0,1715110500,13016.423897109991,60.19456494000042,53462.274861360005 2024-05-07,19:35:02.000,128,11069439,13565,0,1715110501,13016.41042449,60.152270160004264,53462.274861360005 2024-05-07,19:35:03.000,128,11069434,13285,0,1715110502,13016.444106039991,60.152270160004264,53462.2888356 2024-05-07,19:35:04.000,128,11069419,13725,0,1715110503,13016.437369729996,60.15931929000362,53462.24691288001 2024-05-07,19:35:05.000,128,11069440,13685,0,1715110504,13016.437369729996,60.16636842000298,53462.21896440001 2024-05-07,19:35:06.000,128,11069393,13605,0,1715110505,13016.396951869996,60.20161406999978,53462.19800304001 2024-05-07,19:35:07.000,128,11069372,13405,0,1715110506,13016.396951869996,60.215712329998496,53462.21197728 2024-05-07,19:35:08.000,128,11069452,13685,0,1715110507,13016.41042449,60.19456494000042,53462.23293864 2024-05-07,19:35:09.000,128,11069398,13205,0,1715110508,13016.403688179991,60.22981059000449,53462.19101592 2024-05-07,19:35:10.000,128,11069427,13765,0,1715110509,13016.34306138999,60.25095798000257,53462.23992576 2024-05-07,19:35:11.000,128,11069404,13325,0,1715110510,13016.356534009996,60.222761459997855,53462.26787424001 2024-05-07,19:35:12.000,128,11069403,13645,0,1715110511,13016.37000663,60.25095798000257,53462.23992576 2024-05-07,19:35:13.000,128,11069423,13285,0,1715110512,13016.41042449,60.19456494000042,53462.156080320005 2024-05-07,19:35:14.000,128,11069414,13325,0,1715110513,13016.41042449,60.19456494000042,53462.14210608 2024-05-07,19:35:15.000,128,11069428,13405,0,1715110514,13016.417160799996,60.25095798000257,53462.16306744 2024-05-07,19:35:16.000,128,11069375,13325,0,1715110515,13016.403688179991,60.24390885000321,53462.107170480005 2024-05-07,19:35:17.000,128,11069394,13445,0,1715110516,13016.376742939996,60.272105370000645,53462.12813184001 2024-05-07,19:35:18.000,128,11069373,13525,0,1715110517,13016.376742939996,60.25800711000193,53462.13511896 2024-05-07,19:35:19.000,128,11069456,13445,0,1715110518,13016.32958877,60.272105370000645,53462.10018336001 2024-05-07,19:35:20.000,128,11069418,13325,0,1715110519,13016.26896198,60.29325275999872,53462.12114472 2024-05-07,19:35:21.000,128,11069365,13365,0,1715110520,13016.26896198,60.30030188999808,53462.07922200001 2024-05-07,19:35:22.000,128,11069424,13045,0,1715110521,13016.235280429995,60.321449280003435,53462.107170480005 2024-05-07,19:35:23.000,128,11069404,13485,0,1715110522,13016.174653639995,60.34259667000151,53462.03031216001 2024-05-07,19:35:24.000,128,11069408,13325,0,1715110523,13016.174653639995,60.321449280003435,53462.08620912 2024-05-07,19:35:25.000,128,11069418,13285,0,1715110524,13016.12749947,60.38489144999767,53462.06524776 2024-05-07,19:35:26.000,128,11069415,13005,0,1715110525,13016.10729054,60.43423536000046,53462.05127352001 2024-05-07,19:35:27.000,128,11069436,13925,0,1715110526,13016.073608989995,60.455382749998535,53462.01633792 2024-05-07,19:35:28.000,128,11069372,13205,0,1715110527,13016.114026849995,60.448333619999175,53462.01633792 2024-05-07,19:35:29.000,128,11069405,13405,0,1715110528,13016.14097208999,60.51882492000004,53462.01633792 2024-05-07,19:35:30.000,128,11069397,13325,0,1715110529,13016.16118101999,60.53292317999876,53462.10018336001 2024-05-07,19:35:31.000,128,11069448,13525,0,1715110530,13016.215071499995,60.561119700003474,53462.107170480005 2024-05-07,19:35:32.000,128,11069400,13165,0,1715110531,13016.20833519,60.59636535000027,53462.07223488 2024-05-07,19:35:33.000,128,11069372,13565,0,1715110532,13016.26222566999,60.65275839000242,53462.037299280004 2024-05-07,19:35:34.000,128,11069460,13645,0,1715110533,13016.316116149996,60.688004039999214,53462.0442864 2024-05-07,19:35:35.000,128,11069430,13285,0,1715110534,13016.32958877,60.71620056000393,53462.07922200001 2024-05-07,19:35:36.000,128,11069404,13085,0,1715110535,13016.396951869996,60.74439708000136,53462.009350800006 2024-05-07,19:35:37.000,128,11069395,13125,0,1715110536,13016.423897109991,60.7725935999988,53462.037299280004 2024-05-07,19:35:38.000,128,11069431,13445,0,1715110537,13016.430633420001,60.82193751000159,53462.08620912 2024-05-07,19:35:39.000,128,11069428,13245,0,1715110538,13016.524941759992,60.8853796800031,53462.06524776 2024-05-07,19:35:40.000,128,11069478,13685,0,1715110539,13016.545150689992,60.8853796800031,53462.06524776 2024-05-07,19:35:41.000,128,11069420,13445,0,1715110540,13016.612513790002,60.97701837000204,53462.09319624 2024-05-07,19:35:42.000,128,11069407,13085,0,1715110541,13016.612513790002,61.00521488999948,53462.06524776 2024-05-07,19:35:43.000,128,11069379,13245,0,1715110542,13016.639459029997,61.03341141000419,53462.10018336001 2024-05-07,19:35:44.000,128,11069422,13365,0,1715110543,13016.679876889997,61.02636228000483,53462.07922200001 2024-05-07,19:35:45.000,128,11069418,13605,0,1715110544,13016.679876889997,61.075706190000346,53462.08620912 2024-05-07,19:35:46.000,128,11069428,13325,0,1715110545,13016.686613199992,61.10390270999778,53462.0442864 2024-05-07,19:35:47.000,128,11069406,13085,0,1715110546,13016.693349510002,61.11800097000378,53462.10018336001 2024-05-07,19:35:48.000,128,11069396,13245,0,1715110547,13016.713558440002,61.16029574999993,53462.07922200001 2024-05-07,19:35:49.000,128,11069410,13685,0,1715110548,13016.679876889997,61.146197490001214,53462.1141576 2024-05-07,19:35:50.000,128,11069417,13525,0,1715110549,13016.727031059992,61.17439400999865,53462.08620912 2024-05-07,19:35:51.000,128,11069493,13285,0,1715110550,13016.740503679997,61.146197490001214,53462.156080320005 2024-05-07,19:35:52.000,128,11069374,13685,0,1715110551,13016.753976300002,61.16029574999993,53462.1141576 2024-05-07,19:35:53.000,128,11069442,13285,0,1715110552,13016.787657849993,61.11800097000378,53462.1141576 2024-05-07,19:35:54.000,128,11069404,13365,0,1715110553,13016.814603090002,61.15324662000057,53462.12114472 2024-05-07,19:35:55.000,128,11069423,13405,0,1715110554,13016.868493569993,61.125050100003136,53462.1141576 2024-05-07,19:35:56.000,128,11069448,13365,0,1715110555,13016.915647739988,61.16029574999993,53462.17005456001 2024-05-07,19:35:57.000,128,11069419,13365,0,1715110556,13016.908911429993,61.139148360001855,53462.13511896 2024-05-07,19:35:58.000,128,11069384,13245,0,1715110557,13016.915647739988,61.16734487999929,53462.07223488 2024-05-07,19:35:59.000,128,11069366,13605,0,1715110558,13016.989747149993,61.132099230002495,53462.156080320005 2024-05-07,19:36:00.000,128,11069397,13045,0,1715110559,13017.009956079994,61.082755319999706,53462.05127352001 2024-05-07,19:36:01.000,128,11069400,13565,0,1715110560,13016.989747149993,61.089804449999065,53462.07223488 2024-05-07,19:36:02.000,128,11069448,13765,0,1715110561,13017.063846559999,61.00521488999948,53462.10018336001 2024-05-07,19:36:03.000,128,11069437,13325,0,1715110562,13017.090791799994,60.962920110003324,53462.14909320001 2024-05-07,19:36:04.000,128,11069379,13325,0,1715110563,13017.077319179989,60.857183159998385,53462.13511896 2024-05-07,19:36:05.000,128,11069449,13165,0,1715110564,13017.077319179989,60.80783925000287,53462.1840288 2024-05-07,19:36:06.000,128,11069411,13365,0,1715110565,13017.111000729994,60.71620056000393,53462.12813184001 2024-05-07,19:36:07.000,128,11069409,13405,0,1715110566,13017.063846559999,60.63161100000434,53462.19800304001 2024-05-07,19:36:08.000,128,11069430,13525,0,1715110567,13017.057110249989,60.56816883000283,53462.19800304001 2024-05-07,19:36:09.000,128,11069423,13405,0,1715110568,13017.050373939994,60.448333619999175,53462.21197728 2024-05-07,19:36:10.000,128,11069455,13285,0,1715110569,13017.104264419999,60.38489144999767,53462.26787424001 2024-05-07,19:36:11.000,128,11069433,13045,0,1715110570,13017.151418589994,60.34964580000087,53462.23293864 2024-05-07,19:36:12.000,128,11069433,12925,0,1715110571,13017.17836382999,60.23685972000385,53462.26088712 2024-05-07,19:36:13.000,128,11069392,13245,0,1715110572,13017.20530907,60.12407363999955,53462.23992576 2024-05-07,19:36:14.000,128,11069401,13405,0,1715110573,13017.28614479,60.046533209999325,53462.26088712 2024-05-07,19:36:15.000,128,11069428,13205,0,1715110574,13017.36024419999,59.9689927799991,53462.2539 2024-05-07,19:36:16.000,128,11069453,13445,0,1715110575,13017.38045312999,59.87735409000015,53462.31678408001 2024-05-07,19:36:17.000,128,11069399,13205,0,1715110576,13017.44781623,59.806862789999286,53462.29582272001 2024-05-07,19:36:18.000,128,11069410,13365,0,1715110577,13017.52191563999,59.7222732299997,53462.31678408001 2024-05-07,19:36:19.000,128,11069436,13365,0,1715110578,13017.562333499991,59.67292932000419,53462.26787424001 2024-05-07,19:36:20.000,128,11069441,13525,0,1715110579,13017.663378149991,59.60948715000268,53462.30979696 2024-05-07,19:36:21.000,128,11069421,13205,0,1715110580,13017.764422799992,59.55309411000053,53462.37966816 2024-05-07,19:36:22.000,128,11069427,13285,0,1715110581,13017.825049589992,59.454406290002225,53462.38665528001 2024-05-07,19:36:23.000,128,11069403,13405,0,1715110582,13017.878940069997,59.398013250000076,53462.36569392001 2024-05-07,19:36:24.000,128,11069397,13365,0,1715110583,13017.926094239992,59.36276760000328,53462.40761664 2024-05-07,19:36:25.000,128,11069441,13445,0,1715110584,13018.047347819993,59.32047281999985,53462.48447496001 2024-05-07,19:36:26.000,128,11069449,13285,0,1715110585,13018.161865089998,59.30637456000113,53462.4984492 2024-05-07,19:36:27.000,128,11069441,13325,0,1715110586,13018.269646049994,59.29932543000177,53462.52639768 2024-05-07,19:36:28.000,128,11069474,13325,0,1715110587,13018.269646049994,59.29932543000177,53462.51941056 2024-05-07,19:36:29.000,128,11069422,13205,0,1715110588,13018.35721807999,59.271128910004336,53462.561333280006 2024-05-07,19:36:30.000,128,11069449,13245,0,1715110589,13018.45826272999,59.29932543000177,53462.57530752 2024-05-07,19:36:31.000,128,11069397,13205,0,1715110590,13018.48520797,59.30637456000113,53462.610243120005 2024-05-07,19:36:32.000,128,11069424,13725,0,1715110591,13018.51888951999,59.29932543000177,53462.67312720001 2024-05-07,19:36:33.000,128,11069439,13285,0,1715110592,13018.59972523999,59.285227170003054,53462.610243120005 2024-05-07,19:36:34.000,128,11069395,13365,0,1715110593,13018.653615719995,59.25703064999834,53462.63120448001 2024-05-07,19:36:35.000,128,11069437,13285,0,1715110594,13018.64014309999,59.228834130000905,53462.72203704001 2024-05-07,19:36:36.000,128,11069417,13405,0,1715110595,13018.68729727,59.15834283000004,53462.7429984 2024-05-07,19:36:37.000,128,11069408,13805,0,1715110596,13018.714242509996,59.14424457000132,53462.76395976 2024-05-07,19:36:38.000,128,11069388,13365,0,1715110597,13018.694033579995,59.11604805000388,53462.69408856 2024-05-07,19:36:39.000,128,11069470,13245,0,1715110598,13018.68056095999,59.08785152999917,53462.79190824 2024-05-07,19:36:40.000,128,11069413,13405,0,1715110599,13018.714242509996,59.052605880002375,53462.78492112 2024-05-07,19:36:41.000,128,11069387,13325,0,1715110600,13018.72097881999,59.052605880002375,53462.80588248 2024-05-07,19:36:42.000,128,11069410,13245,0,1715110601,13018.74792406,59.02440935999766,53462.80588248 2024-05-07,19:36:43.000,128,11069426,13285,0,1715110602,13018.70076988999,59.0314584900043,53462.826843840005 2024-05-07,19:36:44.000,128,11069414,13205,0,1715110603,13018.714242509996,59.045556750003016,53462.777934000005 2024-05-07,19:36:45.000,128,11069452,12965,0,1715110604,13018.72771513,59.0314584900043,53462.84081808001 2024-05-07,19:36:46.000,128,11069412,13245,0,1715110605,13018.70076988999,58.98916371000087,53462.81985672001 2024-05-07,19:36:47.000,128,11069405,13045,0,1715110606,13018.70076988999,58.996212840000226,53462.91068928 2024-05-07,19:36:48.000,128,11069417,13605,0,1715110607,13018.70076988999,58.97506545000215,53462.8827408 2024-05-07,19:36:49.000,128,11069383,13085,0,1715110608,13018.68729727,58.98916371000087,53462.93863776001 2024-05-07,19:36:50.000,128,11069426,13245,0,1715110609,13018.66035202999,59.003261969999585,53462.952612 2024-05-07,19:36:51.000,128,11069404,13645,0,1715110610,13018.633406789995,58.98211458000151,53462.86876656001 2024-05-07,19:36:52.000,128,11069416,13525,0,1715110611,13018.64687941,59.0314584900043,53462.91767640001 2024-05-07,19:36:53.000,128,11069387,13205,0,1715110612,13018.673824649995,59.045556750003016,53462.8827408 2024-05-07,19:36:54.000,128,11069401,13285,0,1715110613,13018.74118774999,59.10194978999789,53462.93165064 2024-05-07,19:36:55.000,128,11069396,13365,0,1715110614,13018.781605609991,59.1301463100026,53462.86876656001 2024-05-07,19:36:56.000,128,11069350,13285,0,1715110615,13018.815287159996,59.12309718000324,53462.90370216 2024-05-07,19:36:57.000,128,11069366,13405,0,1715110616,13018.835496089996,59.14424457000132,53462.86177944 2024-05-07,19:36:58.000,128,11069388,13525,0,1715110617,13018.909595500001,59.221785000001546,53462.90370216 2024-05-07,19:36:59.000,128,11069376,13405,0,1715110618,13018.943277049992,59.278178040003695,53462.86876656001 2024-05-07,19:37:00.000,128,11069393,13365,0,1715110619,13018.970222290001,59.34162020999793,53462.90370216 2024-05-07,19:37:01.000,128,11069409,13325,0,1715110620,13018.997167529997,59.405062379999436,53462.875753680004 2024-05-07,19:37:02.000,128,11069415,13205,0,1715110621,13019.044321699992,59.454406290002225,53462.896715040006 2024-05-07,19:37:03.000,128,11069390,13405,0,1715110622,13019.104948489992,59.52489759000309,53462.84780520001 2024-05-07,19:37:04.000,128,11069384,13325,0,1715110623,13019.185784209993,59.57424149999861,53462.93165064 2024-05-07,19:37:05.000,128,11069461,13365,0,1715110624,13019.232938380002,59.65883105999819,53462.90370216 2024-05-07,19:37:06.000,128,11069398,13365,0,1715110625,13019.327246719993,59.77866627000185,53462.92466352 2024-05-07,19:37:07.000,128,11069395,13765,0,1715110626,13019.354191959988,59.79981365999993,53462.896715040006 2024-05-07,19:37:08.000,128,11069400,13245,0,1715110627,13019.414818749989,59.919648870003584,53462.945624880005 2024-05-07,19:37:09.000,128,11069463,13165,0,1715110628,13019.53607232999,59.99014017000445,53462.96658624001 2024-05-07,19:37:10.000,128,11069378,13205,0,1715110629,13019.53607232999,60.01833669000189,53462.945624880005 2024-05-07,19:37:11.000,128,11069432,13365,0,1715110630,13019.569753879994,60.088827990002756,53462.875753680004 2024-05-07,19:37:12.000,128,11069396,13125,0,1715110631,13019.610171739994,60.19456494000042,53462.896715040006 2024-05-07,19:37:13.000,128,11069416,13445,0,1715110632,13019.610171739994,60.222761459997855,53462.92466352 2024-05-07,19:37:14.000,128,11069388,13405,0,1715110633,13019.650589599994,60.265056240001286,53462.93165064 2024-05-07,19:37:15.000,128,11069393,13485,0,1715110634,13019.63711697999,60.35669493000023,53462.96658624001 2024-05-07,19:37:16.000,128,11069386,13605,0,1715110635,13019.63711697999,60.37784231999831,53462.90370216 2024-05-07,19:37:17.000,128,11069369,13525,0,1715110636,13019.670798529994,60.462431879997894,53462.86876656001 2024-05-07,19:37:18.000,128,11069412,13605,0,1715110637,13019.65732590999,60.490628400002606,53462.92466352 2024-05-07,19:37:19.000,128,11069426,13565,0,1715110638,13019.69774376999,60.58931622000091,53462.91767640001 2024-05-07,19:37:20.000,128,11069424,13285,0,1715110639,13019.691007459995,60.624561869997706,53462.93165064 2024-05-07,19:37:21.000,128,11069385,13565,0,1715110640,13019.74489794,60.680954909999855,53462.8827408 2024-05-07,19:37:22.000,128,11069429,13365,0,1715110641,13019.75837055999,60.70915143000457,53462.90370216 2024-05-07,19:37:23.000,128,11069416,13285,0,1715110642,13019.771843179995,60.786691860004794,53462.86177944 2024-05-07,19:37:24.000,128,11069407,13445,0,1715110643,13019.84594259,60.84308489999967,53462.88972792001 2024-05-07,19:37:25.000,128,11069410,13845,0,1715110644,13019.84594259,60.913576200000534,53462.91767640001 2024-05-07,19:37:26.000,128,11069416,13205,0,1715110645,13019.86615152,60.96996924000268,53462.952612 2024-05-07,19:37:27.000,128,11069380,13565,0,1715110646,13019.913305689995,61.02636228000483,53462.92466352 2024-05-07,19:37:28.000,128,11069394,13085,0,1715110647,13019.92677831,61.04046054000355,53462.896715040006 2024-05-07,19:37:29.000,128,11069380,13165,0,1715110648,13019.92004199999,61.11095184000442,53462.93165064 2024-05-07,19:37:30.000,128,11069455,13285,0,1715110649,13019.973932479996,61.20963966000272,53462.90370216 2024-05-07,19:37:31.000,128,11069443,13445,0,1715110650,13019.98066878999,61.25193443999888,53462.945624880005 2024-05-07,19:37:32.000,128,11069412,13405,0,1715110651,13020.000877719991,61.34357312999782,53462.91767640001 2024-05-07,19:37:33.000,128,11069410,13405,0,1715110652,13020.04803189,61.4775066000002,53462.93863776001 2024-05-07,19:37:34.000,128,11069390,13125,0,1715110653,13020.108658680001,61.51275225000427,53462.91767640001 2024-05-07,19:37:35.000,128,11069373,13485,0,1715110654,13020.162549159992,61.58324354999786,53462.93863776001 2024-05-07,19:37:36.000,128,11069409,13485,0,1715110655,13020.256857499997,61.61848920000193,53462.93165064 2024-05-07,19:37:37.000,128,11069429,13365,0,1715110656,13020.337693219997,61.717177020000236,53462.91767640001 2024-05-07,19:37:38.000,128,11069423,13245,0,1715110657,13020.384847389993,61.73832440999831,53462.93165064 2024-05-07,19:37:39.000,128,11069438,13125,0,1715110658,13020.432001560002,61.85111049000261,53462.952612 2024-05-07,19:37:40.000,128,11069433,13285,0,1715110659,13020.492628350003,61.893405269998766,53462.97357336 2024-05-07,19:37:41.000,128,11069428,13325,0,1715110660,13020.573464069988,61.97799482999835,53462.945624880005 2024-05-07,19:37:42.000,128,11069402,13205,0,1715110661,13020.654299789989,62.04848612999922,53462.952612 2024-05-07,19:37:43.000,128,11069384,13725,0,1715110662,13020.694717649989,62.175370470002235,53463.00152184 2024-05-07,19:37:44.000,128,11069420,13685,0,1715110663,13020.75534443999,62.25291090000246,53463.0224832 2024-05-07,19:37:45.000,128,11069427,13525,0,1715110664,13020.84291647,62.351598720000766,53463.00850896001 2024-05-07,19:37:46.000,128,11069443,13405,0,1715110665,13020.930488499995,62.43618828000035,53463.043444560004 2024-05-07,19:37:47.000,128,11069381,13525,0,1715110666,13021.04500577,62.50667958000122,53463.05741880001 2024-05-07,19:37:48.000,128,11069442,13445,0,1715110667,13021.112368869995,62.591269140000804,53463.02947032 2024-05-07,19:37:49.000,128,11069370,13085,0,1715110668,13021.152786729996,62.66880957000103,53463.07139304 2024-05-07,19:37:50.000,128,11069409,13245,0,1715110669,13021.20667721,62.73225174000254,53463.05043168 2024-05-07,19:37:51.000,128,11069448,13445,0,1715110670,13021.327930790001,62.78159564999805,53463.043444560004 2024-05-07,19:37:52.000,128,11069418,13365,0,1715110671,13021.375084959996,62.823890430001484,53462.994534720005 2024-05-07,19:37:53.000,128,11069403,13605,0,1715110672,13021.321194479991,62.866185210004915,53463.10632864001 2024-05-07,19:37:54.000,128,11069396,13325,0,1715110673,13021.388557580001,62.90143086000171,53463.12030288 2024-05-07,19:37:55.000,128,11069414,13565,0,1715110674,13021.408766510001,62.92962737999915,53463.17619984001 2024-05-07,19:37:56.000,128,11069393,13165,0,1715110675,13021.428975440002,63.00716780999937,53463.15523848001 2024-05-07,19:37:57.000,128,11069397,13285,0,1715110676,13021.449184370002,63.000118680000014,53463.12729 2024-05-07,19:37:58.000,128,11069418,13565,0,1715110677,13021.449184370002,62.97897129000194,53463.19017408 2024-05-07,19:37:59.000,128,11069431,13125,0,1715110678,13021.415502819997,63.02831520000473,53463.22510968001 2024-05-07,19:38:00.000,128,11069404,13485,0,1715110679,13021.388557580001,63.07060998000088,53463.15523848001 2024-05-07,19:38:01.000,128,11069371,13605,0,1715110680,13021.428975440002,63.10585562999768,53463.20414832001 2024-05-07,19:38:02.000,128,11069429,13525,0,1715110681,13021.455920679997,63.11995389000367,53463.26004528 2024-05-07,19:38:03.000,128,11069449,12925,0,1715110682,13021.435711749997,63.183396059997904,53463.26004528 2024-05-07,19:38:04.000,128,11069405,13325,0,1715110683,13021.442448059992,63.169297799999185,53463.27401952001 2024-05-07,19:38:05.000,128,11069451,13165,0,1715110684,13021.469393300002,63.1974943200039,53463.329916480005 2024-05-07,19:38:06.000,128,11069422,13365,0,1715110685,13021.455920679997,63.23978910000005,53463.34389072001 2024-05-07,19:38:07.000,128,11069382,13685,0,1715110686,13021.482865919992,63.23978910000005,53463.27401952001 2024-05-07,19:38:08.000,128,11069379,13285,0,1715110687,13021.523283779992,63.20454345000326,53463.29498088 2024-05-07,19:38:09.000,128,11069409,13325,0,1715110688,13021.556965329997,63.25388735999877,53463.35087784001 2024-05-07,19:38:10.000,128,11069441,13125,0,1715110689,13021.604119499993,63.28913301000284,53463.29498088 2024-05-07,19:38:11.000,128,11069354,13525,0,1715110690,13021.658009979998,63.225690840001334,53463.3369036 2024-05-07,19:38:12.000,128,11069377,13445,0,1715110691,13021.604119499993,63.211592580002616,53463.32292936001 2024-05-07,19:38:13.000,128,11069389,13165,0,1715110692,13021.631064740002,63.14815041000111,53463.32292936001 2024-05-07,19:38:14.000,128,11069356,13405,0,1715110693,13021.651273670002,63.10585562999768,53463.35087784001 2024-05-07,19:38:15.000,128,11069358,13245,0,1715110694,13021.604119499993,63.07765911000024,53463.35087784001 2024-05-07,19:38:16.000,128,11069392,13125,0,1715110695,13021.671482600002,63.000118680000014,53463.38581344 2024-05-07,19:38:17.000,128,11069380,13405,0,1715110696,13021.678218909998,62.9507747700045,53463.35786496 2024-05-07,19:38:18.000,128,11069415,13285,0,1715110697,13021.684955219993,62.88028347000363,53463.35786496 2024-05-07,19:38:19.000,128,11069379,13125,0,1715110698,13021.705164149993,62.79569391000405,53463.39280056001 2024-05-07,19:38:20.000,128,11069405,13485,0,1715110699,13021.698427839998,62.74635000000126,53463.39280056001 2024-05-07,19:38:21.000,128,11069374,13605,0,1715110700,13021.759054629998,62.65471131000231,53463.3369036 2024-05-07,19:38:22.000,128,11069418,13445,0,1715110701,13021.752318319988,62.59831827000016,53463.41376192 2024-05-07,19:38:23.000,128,11069432,13205,0,1715110702,13021.732109389988,62.50667958000122,53463.43472328 2024-05-07,19:38:24.000,128,11069393,13605,0,1715110703,13021.765790939993,62.47848306000378,53463.42773616 2024-05-07,19:38:25.000,128,11069413,13565,0,1715110704,13021.752318319988,62.3938935000042,53463.37183920001 2024-05-07,19:38:26.000,128,11069421,13285,0,1715110705,13021.759054629998,62.32340220000333,53463.41376192 2024-05-07,19:38:27.000,128,11069472,13285,0,1715110706,13021.765790939993,62.27405829000054,53463.448697520005 2024-05-07,19:38:28.000,128,11069443,13805,0,1715110707,13021.792736179988,62.238812640003744,53463.43472328 2024-05-07,19:38:29.000,128,11069412,13485,0,1715110708,13021.819681419998,62.175370470002235,53463.48363312 2024-05-07,19:38:30.000,128,11069440,13285,0,1715110709,13021.833154039989,62.11192830000073,53463.4067748 2024-05-07,19:38:31.000,128,11069453,13525,0,1715110710,13021.819681419998,62.04143699999986,53463.448697520005 2024-05-07,19:38:32.000,128,11069442,13365,0,1715110711,13021.812945109989,61.97799482999835,53463.52555584 2024-05-07,19:38:33.000,128,11069448,13365,0,1715110712,13021.893780829989,61.900454399998125,53463.51856872001 2024-05-07,19:38:34.000,128,11069401,13645,0,1715110713,13021.880308209998,61.85111049000261,53463.46965888001 2024-05-07,19:38:35.000,128,11069414,13525,0,1715110714,13021.880308209998,61.80881570999918,53463.48363312 2024-05-07,19:38:36.000,128,11069525,13805,0,1715110715,13021.934198689989,61.69602963000216,53463.50459448 2024-05-07,19:38:37.000,128,11069363,13445,0,1715110716,13021.967880239994,61.66078397999809,53463.44171040001 2024-05-07,19:38:38.000,128,11069404,13165,0,1715110717,13021.967880239994,61.56914528999914,53463.53953008001 2024-05-07,19:38:39.000,128,11069413,13485,0,1715110718,13021.967880239994,61.50570312000491,53463.56049144001 2024-05-07,19:38:40.000,128,11069368,13685,0,1715110719,13021.947671309994,61.41406442999869,53463.60940128001 2024-05-07,19:38:41.000,128,11069414,13485,0,1715110720,13021.967880239994,61.35062226000446,53463.56049144001 2024-05-07,19:38:42.000,128,11069463,13485,0,1715110721,13021.967880239994,61.21668879000208,53463.616388400005 2024-05-07,19:38:43.000,128,11069422,13165,0,1715110722,13021.967880239994,61.17439400999865,53463.567478560006 2024-05-07,19:38:44.000,128,11069459,13325,0,1715110723,13021.99482547999,61.10390270999778,53463.60241416 2024-05-07,19:38:45.000,128,11069436,13525,0,1715110724,13022.03524333999,61.02636228000483,53463.57446568 2024-05-07,19:38:46.000,128,11069484,13605,0,1715110725,13021.907253449994,60.899477940001816,53463.56049144001 2024-05-07,19:38:47.000,128,11069421,13285,0,1715110726,13021.927462379994,60.87128142000438,53463.5814528 2024-05-07,19:38:48.000,128,11069379,12965,0,1715110727,13021.907253449994,60.81488838000223,53463.5814528 2024-05-07,19:38:49.000,128,11069376,13005,0,1715110728,13021.873571899989,60.737347950002004,53463.58843992001 2024-05-07,19:38:50.000,128,11069390,13365,0,1715110729,13021.839890349998,60.624561869997706,53463.59542704 2024-05-07,19:38:51.000,128,11069393,13245,0,1715110730,13021.846626659993,60.547021440004755,53463.5814528 2024-05-07,19:38:52.000,128,11069393,13365,0,1715110731,13021.819681419998,60.455382749998535,53463.57446568 2024-05-07,19:38:53.000,128,11069415,13125,0,1715110732,13021.799472489998,60.3919405800043,53463.63036264 2024-05-07,19:38:54.000,128,11069434,13565,0,1715110733,13021.799472489998,60.24390885000321,53463.60241416 2024-05-07,19:38:55.000,128,11069414,13125,0,1715110734,13021.759054629998,60.17341755000234,53463.67228536 2024-05-07,19:38:56.000,128,11069407,13285,0,1715110735,13021.718636769998,60.081778860003396,53463.67228536 2024-05-07,19:38:57.000,128,11069418,13365,0,1715110736,13021.698427839998,59.99718930000381,53463.714208080004 2024-05-07,19:38:58.000,128,11069381,13245,0,1715110737,13021.725373079993,59.89145234999887,53463.65831112001 2024-05-07,19:38:59.000,128,11069446,13565,0,1715110738,13021.718636769998,59.79276453000057,53463.616388400005 2024-05-07,19:39:00.000,128,11069378,13005,0,1715110739,13021.752318319988,59.70817497000098,53463.62337552 2024-05-07,19:39:01.000,128,11069392,13405,0,1715110740,13021.765790939993,59.61653628000204,53463.665298240005 2024-05-07,19:39:02.000,128,11069420,13245,0,1715110741,13021.839890349998,59.55309411000053,53463.60241416 2024-05-07,19:39:03.000,128,11069422,13565,0,1715110742,13021.819681419998,59.468504550000944,53463.65831112001 2024-05-07,19:39:04.000,128,11069446,13285,0,1715110743,13021.873571899989,59.419160639998154,53463.56049144001 2024-05-07,19:39:05.000,128,11069384,13565,0,1715110744,13021.913989759989,59.39096412000072,53463.651324 2024-05-07,19:39:06.000,128,11069388,13365,0,1715110745,13021.920726069999,59.39096412000072,53463.651324 2024-05-07,19:39:07.000,128,11069379,13645,0,1715110746,13021.947671309994,59.31342369000049,53463.70722096001 2024-05-07,19:39:08.000,128,11069408,13245,0,1715110747,13021.981352859999,59.285227170003054,53463.651324 2024-05-07,19:39:09.000,128,11069394,13245,0,1715110748,13022.008298099994,59.235883260000264,53463.69324672 2024-05-07,19:39:10.000,128,11069384,13125,0,1715110749,13022.07566119999,59.21473587000219,53463.67228536 2024-05-07,19:39:11.000,128,11069392,13565,0,1715110750,13022.048715959994,59.179490219998115,53463.68625960001 2024-05-07,19:39:12.000,128,11069349,13205,0,1715110751,13022.089133819994,59.172441089998756,53463.72818232001 2024-05-07,19:39:13.000,128,11069373,13365,0,1715110752,13022.08239751,59.108998920004524,53463.68625960001 2024-05-07,19:39:14.000,128,11069401,13245,0,1715110753,13022.068924889994,59.08785152999917,53463.72818232001 2024-05-07,19:39:15.000,128,11069381,13565,0,1715110754,13022.07566119999,59.03850762000366,53463.70023384 2024-05-07,19:39:16.000,128,11069382,13245,0,1715110755,13022.09587012999,58.95391806000407,53463.72818232001 2024-05-07,19:39:17.000,128,11069371,13165,0,1715110756,13022.149760609995,58.91867241,53463.735169440006 2024-05-07,19:39:18.000,128,11069372,13285,0,1715110757,13022.20365109,58.84113197999977,53463.714208080004 2024-05-07,19:39:19.000,128,11069400,13405,0,1715110758,13022.23733263999,58.819984590001695,53463.70023384 2024-05-07,19:39:20.000,128,11069390,13485,0,1715110759,13022.26427788,58.75654242000019,53463.74215656 2024-05-07,19:39:21.000,128,11069395,13765,0,1715110760,13022.271014189995,58.75654242000019,53463.735169440006 2024-05-07,19:39:22.000,128,11069368,13125,0,1715110761,13022.311432049995,58.72129677000339,53463.72818232001 2024-05-07,19:39:23.000,128,11069386,13325,0,1715110762,13022.3451136,58.73539503000211,53463.784079280005 2024-05-07,19:39:24.000,128,11069361,13005,0,1715110763,13022.412476699996,58.74949329000083,53463.74215656 2024-05-07,19:39:25.000,128,11069372,13085,0,1715110764,13022.432685629996,58.74244416000147,53463.7910664 2024-05-07,19:39:26.000,128,11069406,12965,0,1715110765,13022.533730279996,58.73539503000211,53463.81901488 2024-05-07,19:39:27.000,128,11069391,13085,0,1715110766,13022.567411830001,58.770640679998905,53463.83997624 2024-05-07,19:39:28.000,128,11069365,13165,0,1715110767,13022.607829690001,58.74244416000147,53463.83997624 2024-05-07,19:39:29.000,128,11069363,13285,0,1715110768,13022.702138029992,58.70014937999804,53463.88888608 2024-05-07,19:39:30.000,128,11069406,13445,0,1715110769,13022.722346959992,58.72834590000275,53463.84696336001 2024-05-07,19:39:31.000,128,11069378,12845,0,1715110770,13022.776237439997,58.70014937999804,53463.832989120005 2024-05-07,19:39:32.000,128,11069382,13445,0,1715110771,13022.850336850002,58.62965808000445,53463.80504064001 2024-05-07,19:39:33.000,128,11069378,12885,0,1715110772,13022.910963640003,58.594412430000375,53463.88888608 2024-05-07,19:39:34.000,128,11069387,13165,0,1715110773,13022.958117809998,58.5732650400023,53463.88888608 2024-05-07,19:39:35.000,128,11069386,13245,0,1715110774,13023.005271979993,58.587363300001016,53463.84696336001 2024-05-07,19:39:36.000,128,11069417,13765,0,1715110775,13023.079371389998,58.60851068999909,53463.85395048001 2024-05-07,19:39:37.000,128,11069407,13325,0,1715110776,13023.106316629994,58.62965808000445,53463.88888608 2024-05-07,19:39:38.000,128,11069415,13485,0,1715110777,13023.173679729989,58.60851068999909,53463.95875728 2024-05-07,19:39:39.000,128,11069392,13245,0,1715110778,13023.23430651999,58.636707210003806,53463.94478304001 2024-05-07,19:39:40.000,128,11069377,13285,0,1715110779,13023.288196999994,58.67900198999996,53463.99369288001 2024-05-07,19:39:41.000,128,11069356,13365,0,1715110780,13023.389241649995,58.62260894999781,53463.95875728 2024-05-07,19:39:42.000,128,11069367,12925,0,1715110781,13023.470077369995,58.67900198999996,53463.97971864 2024-05-07,19:39:43.000,128,11069377,13285,0,1715110782,13023.44313213,58.68605111999932,53464.01465424001 2024-05-07,19:39:44.000,128,11069368,13565,0,1715110783,13023.55764939999,58.70014937999804,53464.01465424001 2024-05-07,19:39:45.000,128,11069407,13485,0,1715110784,13023.631748809996,58.72834590000275,53464.04260272001 2024-05-07,19:39:46.000,128,11069407,13925,0,1715110785,13023.64522143,58.777689809998265,53464.02862848 2024-05-07,19:39:47.000,128,11069390,13205,0,1715110786,13023.692375599996,58.79883720000362,53464.04260272001 2024-05-07,19:39:48.000,128,11069403,13485,0,1715110787,13023.759738699991,58.876377630003844,53464.07753832 2024-05-07,19:39:49.000,128,11069399,13485,0,1715110788,13023.860783349992,58.876377630003844,53464.05657696 2024-05-07,19:39:50.000,128,11069363,13325,0,1715110789,13023.880992279992,58.89752502000192,53464.1054868 2024-05-07,19:39:51.000,128,11069409,13405,0,1715110790,13023.968564310002,58.94686893000471,53464.13343528 2024-05-07,19:39:52.000,128,11069379,13085,0,1715110791,13024.069608960002,58.95391806000407,53464.119461040005 2024-05-07,19:39:53.000,128,11069364,13285,0,1715110792,13024.116763129998,58.97506545000215,53464.175358 2024-05-07,19:39:54.000,128,11069415,13285,0,1715110793,13024.258225639998,59.059655010001734,53464.19631936 2024-05-07,19:39:55.000,128,11069366,13325,0,1715110794,13024.291907189989,59.08080239999981,53464.22426784 2024-05-07,19:39:56.000,128,11069391,13565,0,1715110795,13024.406424459994,59.108998920004524,53464.23125496001 2024-05-07,19:39:57.000,128,11069398,13405,0,1715110796,13024.52094173,59.18653935000475,53464.175358 2024-05-07,19:39:58.000,128,11069410,13285,0,1715110797,13024.608513759995,59.20768674000283,53464.287151920005 2024-05-07,19:39:59.000,128,11069385,13365,0,1715110798,13024.67587685999,59.2640797799977,53464.32907464001 2024-05-07,19:40:00.000,128,11069395,12965,0,1715110799,13024.71629471999,59.31342369000049,53464.238242080006 2024-05-07,19:40:01.000,128,11069396,13285,0,1715110800,13024.810603059996,59.31342369000049,53464.25920344001 2024-05-07,19:40:02.000,128,11069406,13285,0,1715110801,13024.9049114,59.34162020999793,53464.30112616 2024-05-07,19:40:03.000,128,11069385,13885,0,1715110802,13024.952065569996,59.36981673000264,53464.39894584001 2024-05-07,19:40:04.000,128,11069405,13165,0,1715110803,13025.039637599992,59.405062379999436,53464.32907464001 2024-05-07,19:40:05.000,128,11069400,13325,0,1715110804,13025.113737009997,59.405062379999436,53464.39195872 2024-05-07,19:40:06.000,128,11069393,13365,0,1715110805,13025.201309039992,59.461455420001585,53464.44086856 2024-05-07,19:40:07.000,128,11069453,13405,0,1715110806,13025.208045350002,59.48965193999902,53464.405932960006 2024-05-07,19:40:08.000,128,11069342,13045,0,1715110807,13025.241726899992,59.517848460003734,53464.384971600004 2024-05-07,19:40:09.000,128,11069427,13405,0,1715110808,13025.322562619993,59.53899585000181,53464.44785568001 2024-05-07,19:40:10.000,128,11069375,13285,0,1715110809,13025.356244169998,59.56719236999925,53464.48279128 2024-05-07,19:40:11.000,128,11069402,13445,0,1715110810,13025.416870959998,59.61653628000204,53464.44086856 2024-05-07,19:40:12.000,128,11069429,13685,0,1715110811,13025.430343579988,59.61653628000204,53464.53868824 2024-05-07,19:40:13.000,128,11069389,13405,0,1715110812,13025.457288819998,59.65178192999883,53464.4897784 2024-05-07,19:40:14.000,128,11069424,13245,0,1715110813,13025.504442989994,59.7222732299997,53464.49676552001 2024-05-07,19:40:15.000,128,11069439,13245,0,1715110814,13025.538124539999,59.74342061999778,53464.54567536001 2024-05-07,19:40:16.000,128,11069441,13165,0,1715110815,13025.61222394999,59.806862789999286,53464.622533680005 2024-05-07,19:40:17.000,128,11069416,13525,0,1715110816,13025.666114429994,59.79981365999993,53464.58759808 2024-05-07,19:40:18.000,128,11069433,13725,0,1715110817,13025.726741219994,59.820961049998004,53464.58061096 2024-05-07,19:40:19.000,128,11069386,13445,0,1715110818,13025.807576939995,59.863255830001435,53464.60855944 2024-05-07,19:40:20.000,128,11069391,13245,0,1715110819,13025.86146742,59.88440321999951,53464.54567536001 2024-05-07,19:40:21.000,128,11069380,14005,0,1715110820,13025.928830519995,59.87735409000015,53464.60157232 2024-05-07,19:40:22.000,128,11069386,13165,0,1715110821,13025.97598468999,59.870304960000794,53464.66445640001 2024-05-07,19:40:23.000,128,11069409,13285,0,1715110822,13026.050084099996,59.89850147999823,53464.61554656001 2024-05-07,19:40:24.000,128,11069422,13565,0,1715110823,13026.10397458,59.919648870003584,53464.66445640001 2024-05-07,19:40:25.000,128,11069423,13605,0,1715110824,13026.157865059991,59.87735409000015,53464.72734048 2024-05-07,19:40:26.000,128,11069397,13365,0,1715110825,13026.191546609996,59.87735409000015,53464.720353360004 2024-05-07,19:40:27.000,128,11069357,13645,0,1715110826,13026.211755539996,59.919648870003584,53464.70637912 2024-05-07,19:40:28.000,128,11069373,13245,0,1715110827,13026.258909709992,59.912599740004225,53464.77625032 2024-05-07,19:40:29.000,128,11069411,13845,0,1715110828,13026.258909709992,59.905550610004866,53464.75528896 2024-05-07,19:40:30.000,128,11069407,13205,0,1715110829,13026.272382329997,59.92669800000294,53464.741314720006 2024-05-07,19:40:31.000,128,11069394,13605,0,1715110830,13026.346481740002,59.912599740004225,53464.74830184 2024-05-07,19:40:32.000,128,11069428,13445,0,1715110831,13026.353218049997,59.88440321999951,53464.78323744001 2024-05-07,19:40:33.000,128,11069394,13445,0,1715110832,13026.434053769997,59.87735409000015,53464.790224560005 2024-05-07,19:40:34.000,128,11069407,13085,0,1715110833,13026.460999009993,59.87735409000015,53464.87407 2024-05-07,19:40:35.000,128,11069392,13365,0,1715110834,13026.514889489998,59.82801018000464,53464.909005600006 2024-05-07,19:40:36.000,128,11069349,13165,0,1715110835,13026.467735320002,59.835059310004,53464.90201848001 2024-05-07,19:40:37.000,128,11069416,13125,0,1715110836,13026.501416869993,59.79981365999993,53464.91599272 2024-05-07,19:40:38.000,128,11069396,13245,0,1715110837,13026.487944250002,59.75046975000441,53464.888044240004 2024-05-07,19:40:39.000,128,11069402,13245,0,1715110838,13026.454262699997,59.687027580002905,53464.88105712001 2024-05-07,19:40:40.000,128,11069402,13125,0,1715110839,13026.440790079992,59.687027580002905,53464.86708288 2024-05-07,19:40:41.000,128,11069410,13405,0,1715110840,13026.454262699997,59.65883105999819,53464.87407 2024-05-07,19:40:42.000,128,11069418,13445,0,1715110841,13026.460999009993,59.60243802000332,53464.90201848001 2024-05-07,19:40:43.000,128,11069377,13325,0,1715110842,13026.474471629997,59.56719236999925,53464.9439412 2024-05-07,19:40:44.000,128,11069431,13085,0,1715110843,13026.494680559998,59.53194672000245,53464.93695408 2024-05-07,19:40:45.000,128,11069412,13125,0,1715110844,13026.447526390002,59.461455420001585,53464.96490256 2024-05-07,19:40:46.000,128,11069371,13525,0,1715110845,13026.501416869993,59.447357160002866,53464.97188968 2024-05-07,19:40:47.000,128,11069435,13405,0,1715110846,13026.528362110002,59.398013250000076,53464.957915440005 2024-05-07,19:40:48.000,128,11069381,13405,0,1715110847,13026.521625799993,59.36981673000264,53464.92297984 2024-05-07,19:40:49.000,128,11069426,13565,0,1715110848,13026.528362110002,59.32752194999921,53464.99285104 2024-05-07,19:40:50.000,128,11069395,13725,0,1715110849,13026.541834729993,59.35571847000392,53464.98586392 2024-05-07,19:40:51.000,128,11069401,13205,0,1715110850,13026.508153180002,59.32752194999921,53464.99983816001 2024-05-07,19:40:52.000,128,11069402,13285,0,1715110851,13026.501416869993,59.29932543000177,53464.99983816001 2024-05-07,19:40:53.000,128,11069420,13285,0,1715110852,13026.508153180002,59.271128910004336,53465.02778664001 2024-05-07,19:40:54.000,128,11069418,13085,0,1715110853,13026.508153180002,59.24293238999962,53465.076696480006 2024-05-07,19:40:55.000,128,11069439,13245,0,1715110854,13026.467735320002,59.228834130000905,53465.04874800001 2024-05-07,19:40:56.000,128,11069468,13445,0,1715110855,13026.447526390002,59.235883260000264,53465.06970936001 2024-05-07,19:40:57.000,128,11069383,13405,0,1715110856,13026.427317460002,59.221785000001546,53465.06272224 2024-05-07,19:40:58.000,128,11069392,13565,0,1715110857,13026.373426979997,59.20768674000283,53465.03477376 2024-05-07,19:40:59.000,128,11069465,13165,0,1715110858,13026.292591259997,59.19358848000411,53465.076696480006 2024-05-07,19:41:00.000,128,11069439,13365,0,1715110859,13026.252173399997,59.20768674000283,53465.06970936001 2024-05-07,19:41:01.000,128,11069402,12805,0,1715110860,13026.238700779992,59.19358848000411,53465.02079952001 2024-05-07,19:41:02.000,128,11069412,13205,0,1715110861,13026.157865059991,59.179490219998115,53465.055735120004 2024-05-07,19:41:03.000,128,11069377,13245,0,1715110862,13026.151128749996,59.1653919599994,53465.06272224 2024-05-07,19:41:04.000,128,11069408,13285,0,1715110863,13026.077029339991,59.10194978999789,53465.11163208 2024-05-07,19:41:05.000,128,11069409,13365,0,1715110864,13026.02313886,59.052605880002375,53465.13259344 2024-05-07,19:41:06.000,128,11069353,13245,0,1715110865,13025.982721,59.045556750003016,53465.10464496 2024-05-07,19:41:07.000,128,11069402,13325,0,1715110866,13025.90188528,59.010311099998944,53465.06970936001 2024-05-07,19:41:08.000,128,11069417,13605,0,1715110867,13025.807576939995,58.96096719000343,53465.055735120004 2024-05-07,19:41:09.000,128,11069414,13365,0,1715110868,13025.7806317,58.93277066999872,53465.06272224 2024-05-07,19:41:10.000,128,11069424,12765,0,1715110869,13025.746950149995,58.90457415000128,53465.09067072 2024-05-07,19:41:11.000,128,11069454,13325,0,1715110870,13025.686323359994,58.89047589000256,53465.06272224 2024-05-07,19:41:12.000,128,11069437,13205,0,1715110871,13025.639169189999,58.84113197999977,53465.04874800001 2024-05-07,19:41:13.000,128,11069398,13445,0,1715110872,13025.571806089989,58.812935460002336,53465.03477376 2024-05-07,19:41:14.000,128,11069393,13005,0,1715110873,13025.517915609998,58.777689809998265,53464.93695408 2024-05-07,19:41:15.000,128,11069394,13445,0,1715110874,13025.470761439989,58.763591549999546,53464.96490256 2024-05-07,19:41:16.000,128,11069422,13405,0,1715110875,13025.383189409993,58.75654242000019,53464.9439412 2024-05-07,19:41:17.000,128,11069439,13365,0,1715110876,13025.349507860003,58.73539503000211,53464.98586392 2024-05-07,19:41:18.000,128,11069366,13405,0,1715110877,13025.282144759993,58.70719851000467,53464.93695408 2024-05-07,19:41:19.000,128,11069368,13245,0,1715110878,13025.228254280002,58.70719851000467,53464.93695408 2024-05-07,19:41:20.000,128,11069373,13645,0,1715110879,13025.154154869997,58.72834590000275,53464.9439412 2024-05-07,19:41:21.000,128,11069454,13565,0,1715110880,13025.154154869997,58.72834590000275,53464.93695408 2024-05-07,19:41:22.000,128,11069436,13365,0,1715110881,13025.147418560002,58.73539503000211,53464.90201848001 2024-05-07,19:41:23.000,128,11069417,13045,0,1715110882,13025.127209630002,58.72834590000275,53464.93695408 2024-05-07,19:41:24.000,128,11069402,13245,0,1715110883,13025.107000700002,58.72129677000339,53464.95092832001 2024-05-07,19:41:25.000,128,11069433,13405,0,1715110884,13025.039637599992,58.73539503000211,53464.888044240004 2024-05-07,19:41:26.000,128,11069406,13525,0,1715110885,13025.032901289997,58.68605111999932,53464.86708288 2024-05-07,19:41:27.000,128,11069411,13365,0,1715110886,13025.005956050001,58.71424764000403,53464.95092832001 2024-05-07,19:41:28.000,128,11069478,13325,0,1715110887,13024.999219739992,58.763591549999546,53464.90201848001 2024-05-07,19:41:29.000,128,11069435,13085,0,1715110888,13025.012692359996,58.74949329000083,53464.85310864001 2024-05-07,19:41:30.000,128,11069376,13325,0,1715110889,13025.005956050001,58.763591549999546,53464.83214728001 2024-05-07,19:41:31.000,128,11069416,13205,0,1715110890,13024.972274499996,58.763591549999546,53464.83214728001 2024-05-07,19:41:32.000,128,11069397,13205,0,1715110891,13024.938592949991,58.763591549999546,53464.839134400005 2024-05-07,19:41:33.000,128,11069418,13365,0,1715110892,13024.931856639996,58.763591549999546,53464.81118592001 2024-05-07,19:41:34.000,128,11069388,13005,0,1715110893,13024.877966159991,58.777689809998265,53464.8041988 2024-05-07,19:41:35.000,128,11069410,13085,0,1715110894,13024.857757229991,58.73539503000211,53464.7692632 2024-05-07,19:41:36.000,128,11069424,13245,0,1715110895,13024.80386675,58.74949329000083,53464.72734048 2024-05-07,19:41:37.000,128,11069414,13605,0,1715110896,13024.76344889,58.70719851000467,53464.75528896 2024-05-07,19:41:38.000,128,11069396,13045,0,1715110897,13024.73650364999,58.65785460000188,53464.7692632 2024-05-07,19:41:39.000,128,11069389,13085,0,1715110898,13024.74323996,58.643756340003165,53464.790224560005 2024-05-07,19:41:40.000,128,11069390,13405,0,1715110899,13024.71629471999,58.643756340003165,53464.70637912 2024-05-07,19:41:41.000,128,11069450,13285,0,1715110900,13024.68261317,58.594412430000375,53464.67843064 2024-05-07,19:41:42.000,128,11069374,13405,0,1715110901,13024.60177745,58.601461559999734,53464.71336624001 2024-05-07,19:41:43.000,128,11069389,13365,0,1715110902,13024.51420541999,58.61555981999845,53464.67843064 2024-05-07,19:41:44.000,128,11069371,13045,0,1715110903,13024.49399648999,58.56621591000294,53464.67843064 2024-05-07,19:41:45.000,128,11069422,13085,0,1715110904,13024.45357862999,58.56621591000294,53464.65048216 2024-05-07,19:41:46.000,128,11069376,13125,0,1715110905,13024.406424459994,58.5732650400023,53464.58061096 2024-05-07,19:41:47.000,128,11069397,13085,0,1715110906,13024.39295183999,58.54506852000486,53464.60855944 2024-05-07,19:41:48.000,128,11069429,13165,0,1715110907,13024.325588739994,58.52392112999951,53464.60855944 2024-05-07,19:41:49.000,128,11069365,13405,0,1715110908,13024.278434569998,58.467528090004635,53464.60157232 2024-05-07,19:41:50.000,128,11069409,13405,0,1715110909,13024.305379809994,58.418184180001845,53464.59458520001 2024-05-07,19:41:51.000,128,11069349,13365,0,1715110910,13024.278434569998,58.38998766000441,53464.58061096 2024-05-07,19:41:52.000,128,11069354,13085,0,1715110911,13024.258225639998,58.34769288000098,53464.52471400001 2024-05-07,19:41:53.000,128,11069415,13325,0,1715110912,13024.217807779998,58.27015245000075,53464.53170112 2024-05-07,19:41:54.000,128,11069378,13485,0,1715110913,13024.224544089993,58.227857670004596,53464.53170112 2024-05-07,19:41:55.000,128,11069408,13645,0,1715110914,13024.184126229993,58.17146463000245,53464.552662480004 2024-05-07,19:41:56.000,128,11069379,13245,0,1715110915,13024.177389919998,58.09392420000222,53464.503752640005 2024-05-07,19:41:57.000,128,11069413,13765,0,1715110916,13024.211071469988,58.04458028999943,53464.552662480004 2024-05-07,19:41:58.000,128,11069412,13565,0,1715110917,13024.211071469988,58.002285510003276,53464.46182992 2024-05-07,19:41:59.000,128,11069366,13605,0,1715110918,13024.224544089993,57.952941600000486,53464.44785568001 2024-05-07,19:42:00.000,128,11069454,13125,0,1715110919,13024.251489329989,57.91769595000369,53464.4897784 2024-05-07,19:42:01.000,128,11069386,13525,0,1715110920,13024.258225639998,57.88245029999962,53464.43388144 2024-05-07,19:42:02.000,128,11069365,13325,0,1715110921,13024.251489329989,57.86130291000154,53464.42689432001 2024-05-07,19:42:03.000,128,11069419,13245,0,1715110922,13024.244753019993,57.8683520400009,53464.44785568001 2024-05-07,19:42:04.000,128,11069369,13285,0,1715110923,13024.271698259989,57.8683520400009,53464.384971600004 2024-05-07,19:42:05.000,128,11069414,13565,0,1715110924,13024.258225639998,57.87540117000026,53464.42689432001 2024-05-07,19:42:06.000,128,11069394,13325,0,1715110925,13024.264961949993,57.833106390004104,53464.46182992 2024-05-07,19:42:07.000,128,11069381,13325,0,1715110926,13024.251489329989,57.769664220002596,53464.44086856 2024-05-07,19:42:08.000,128,11069361,13525,0,1715110927,13024.224544089993,57.776713350001955,53464.4199072 2024-05-07,19:42:09.000,128,11069392,13165,0,1715110928,13024.244753019993,57.727369439999165,53464.454842800005 2024-05-07,19:42:10.000,128,11069368,13005,0,1715110929,13024.244753019993,57.71327118000045,53464.42689432001 2024-05-07,19:42:11.000,128,11069362,13005,0,1715110930,13024.278434569998,57.69212379000237,53464.41292008 2024-05-07,19:42:12.000,128,11069415,13005,0,1715110931,13024.325588739994,57.6216324900015,53464.39894584001 2024-05-07,19:42:13.000,128,11069428,13405,0,1715110932,13024.359270289999,57.61458336000214,53464.384971600004 2024-05-07,19:42:14.000,128,11069342,13245,0,1715110933,13024.446842319994,57.607534230002784,53464.35702312001 2024-05-07,19:42:15.000,128,11069397,13165,0,1715110934,13024.48052387,57.607534230002784,53464.39195872 2024-05-07,19:42:16.000,128,11069386,13405,0,1715110935,13024.527678039994,57.607534230002784,53464.44785568001 2024-05-07,19:42:17.000,128,11069389,13245,0,1715110936,13024.547886969995,57.64982900999894,53464.44086856 2024-05-07,19:42:18.000,128,11069363,13005,0,1715110937,13024.55462327999,57.67802553000365,53464.454842800005 2024-05-07,19:42:19.000,128,11069406,13165,0,1715110938,13024.57483220999,57.64277987999958,53464.405932960006 2024-05-07,19:42:20.000,128,11069374,12845,0,1715110939,13024.60177745,57.67097640000429,53464.39894584001 2024-05-07,19:42:21.000,128,11069422,13165,0,1715110940,13024.64219531,57.70622205000109,53464.384971600004 2024-05-07,19:42:22.000,128,11069395,13485,0,1715110941,13024.62198638,57.67802553000365,53464.39894584001 2024-05-07,19:42:23.000,128,11069429,13405,0,1715110942,13024.58156852,57.727369439999165,53464.41292008 2024-05-07,19:42:24.000,128,11069356,13445,0,1715110943,13024.568095899995,57.727369439999165,53464.41292008 2024-05-07,19:42:25.000,128,11069397,13405,0,1715110944,13024.53441434999,57.69917292000173,53464.41292008 2024-05-07,19:42:26.000,128,11069368,13085,0,1715110945,13024.487260179994,57.727369439999165,53464.37798448001 2024-05-07,19:42:27.000,128,11069408,13525,0,1715110946,13024.43336969999,57.720320309999806,53464.37099736 2024-05-07,19:42:28.000,128,11069428,13125,0,1715110947,13024.39295183999,57.727369439999165,53464.41292008 2024-05-07,19:42:29.000,128,11069381,13285,0,1715110948,13024.359270289999,57.69917292000173,53464.3151004 2024-05-07,19:42:30.000,128,11069406,13645,0,1715110949,13024.312116119989,57.69917292000173,53464.34304888 2024-05-07,19:42:31.000,128,11069399,12965,0,1715110950,13024.278434569998,57.69212379000237,53464.37099736 2024-05-07,19:42:32.000,128,11069408,13205,0,1715110951,13024.217807779998,57.63573075000022,53464.336061760005 2024-05-07,19:42:33.000,128,11069411,13565,0,1715110952,13024.157180989998,57.64982900999894,53464.3151004 2024-05-07,19:42:34.000,128,11069437,13485,0,1715110953,13024.150444679988,57.62868162000086,53464.287151920005 2024-05-07,19:42:35.000,128,11069445,13005,0,1715110954,13024.110026820003,57.58638684000471,53464.28016480001 2024-05-07,19:42:36.000,128,11069384,13005,0,1715110955,13024.103290509993,57.600485100003425,53464.2452292 2024-05-07,19:42:37.000,128,11069387,12845,0,1715110956,13024.076345269998,57.57933770999807,53464.25920344001 2024-05-07,19:42:38.000,128,11069427,13245,0,1715110957,13024.062872649993,57.544092060001276,53464.25221632 2024-05-07,19:42:39.000,128,11069399,13125,0,1715110958,13024.083081579993,57.52999380000256,53464.217280720004 2024-05-07,19:42:40.000,128,11069424,13285,0,1715110959,13024.083081579993,57.5229446700032,53464.22426784 2024-05-07,19:42:41.000,128,11069338,13925,0,1715110960,13024.096554199998,57.494748149998486,53464.19631936 2024-05-07,19:42:42.000,128,11069379,13605,0,1715110961,13024.096554199998,57.46655163000105,53464.21029360001 2024-05-07,19:42:43.000,128,11069411,13405,0,1715110962,13024.096554199998,57.43835511000361,53464.18933224001 2024-05-07,19:42:44.000,128,11069389,13165,0,1715110963,13024.110026820003,57.424256850004895,53464.168370880005 2024-05-07,19:42:45.000,128,11069397,12885,0,1715110964,13024.130235750003,57.40310945999954,53464.168370880005 2024-05-07,19:42:46.000,128,11069382,13525,0,1715110965,13024.116763129998,57.381962070001464,53464.19631936 2024-05-07,19:42:47.000,128,11069410,13685,0,1715110966,13024.089817890002,57.367863810002746,53464.119461040005 2024-05-07,19:42:48.000,128,11069404,13165,0,1715110967,13024.089817890002,57.367863810002746,53464.168370880005 2024-05-07,19:42:49.000,128,11069355,13125,0,1715110968,13024.069608960002,57.36081468000339,53464.13343528 2024-05-07,19:42:50.000,128,11069327,13125,0,1715110969,13024.062872649993,57.35376555000403,53464.14042240001 2024-05-07,19:42:51.000,128,11069396,13165,0,1715110970,13024.062872649993,57.39606033000018,53464.12644816 2024-05-07,19:42:52.000,128,11069359,13725,0,1715110971,13024.042663719993,57.39606033000018,53464.119461040005 2024-05-07,19:42:53.000,128,11069410,13325,0,1715110972,13024.049400030002,57.381962070001464,53464.06356408001 2024-05-07,19:42:54.000,128,11069394,13445,0,1715110973,13024.049400030002,57.34671642000467,53464.08452544 2024-05-07,19:42:55.000,128,11069385,13605,0,1715110974,13024.069608960002,57.30442164000124,53464.09849968 2024-05-07,19:42:56.000,128,11069376,13325,0,1715110975,13024.042663719993,57.30442164000124,53464.04260272001 2024-05-07,19:42:57.000,128,11069426,13325,0,1715110976,13024.062872649993,57.2762251200038,53464.0356156 2024-05-07,19:42:58.000,128,11069382,13365,0,1715110977,13024.069608960002,57.21983208000165,53464.049589840004 2024-05-07,19:42:59.000,128,11069387,13365,0,1715110978,13024.076345269998,57.21278295000229,53464.00766712 2024-05-07,19:43:00.000,128,11069330,13365,0,1715110979,13024.042663719993,57.191635560004215,53464.00766712 2024-05-07,19:43:01.000,128,11069387,13325,0,1715110980,13024.029191100002,57.156389910000144,53464.049589840004 2024-05-07,19:43:02.000,128,11069385,13365,0,1715110981,13023.988773240002,57.12819339000271,53464.000680000005 2024-05-07,19:43:03.000,128,11069377,12925,0,1715110982,13023.975300619997,57.099996869997995,53464.000680000005 2024-05-07,19:43:04.000,128,11069398,13445,0,1715110983,13023.955091689997,57.07180035000056,53464.00766712 2024-05-07,19:43:05.000,128,11069375,13285,0,1715110984,13023.914673829997,57.03655470000376,53464.02164136001 2024-05-07,19:43:06.000,128,11069371,13525,0,1715110985,13023.887728590002,57.03655470000376,53463.93779592 2024-05-07,19:43:07.000,128,11069352,13205,0,1715110986,13023.833838109997,56.98721079000097,53463.9657444 2024-05-07,19:43:08.000,128,11069382,13365,0,1715110987,13023.746266080001,56.923768619999464,53463.9308088 2024-05-07,19:43:09.000,128,11069362,13285,0,1715110988,13023.739529769991,56.88147384000331,53463.881898960004 2024-05-07,19:43:10.000,128,11069371,13485,0,1715110989,13023.68563929,56.860326449997956,53463.88888608 2024-05-07,19:43:11.000,128,11069354,13285,0,1715110990,13023.678902979991,56.78278601999773,53463.832989120005 2024-05-07,19:43:12.000,128,11069417,13605,0,1715110991,13023.56438571,56.747540370000934,53463.80504064001 2024-05-07,19:43:13.000,128,11069439,13445,0,1715110992,13023.50375892,56.66295081000135,53463.81901488 2024-05-07,19:43:14.000,128,11069391,13325,0,1715110993,13023.44313213,56.57836125000176,53463.76311792 2024-05-07,19:43:15.000,128,11069389,13405,0,1715110994,13023.40271427,56.507869950000895,53463.72818232001 2024-05-07,19:43:16.000,128,11069370,13165,0,1715110995,13023.308405929994,56.44442777999939,53463.67228536 2024-05-07,19:43:17.000,128,11069414,13365,0,1715110996,13023.25451544999,56.36688734999916,53463.67228536 2024-05-07,19:43:18.000,128,11069387,13365,0,1715110997,13023.146734489994,56.275248660000216,53463.67927248001 2024-05-07,19:43:19.000,128,11069442,13285,0,1715110998,13023.153470799989,56.19770822999999,53463.70023384 2024-05-07,19:43:20.000,128,11069353,13605,0,1715110999,13023.072635079989,56.155413450003834,53463.65831112001 2024-05-07,19:43:21.000,128,11069409,13485,0,1715111000,13023.032217219989,56.113118670000404,53463.56049144001 2024-05-07,19:43:22.000,128,11069396,13085,0,1715111001,13022.985063049993,56.056725629998255,53463.53953008001 2024-05-07,19:43:23.000,128,11069408,13285,0,1715111002,13022.944645189993,55.99328346000402,53463.51856872001 2024-05-07,19:43:24.000,128,11069366,13405,0,1715111003,13022.937908879998,55.915743030003796,53463.53953008001 2024-05-07,19:43:25.000,128,11069367,13325,0,1715111004,13022.944645189993,55.85934999000165,53463.52555584 2024-05-07,19:43:26.000,128,11069411,13365,0,1715111005,13022.897491019998,55.78885869000078,53463.51856872001 2024-05-07,19:43:27.000,128,11069380,13365,0,1715111006,13022.870545780002,55.753613040003984,53463.48363312 2024-05-07,19:43:28.000,128,11069408,13205,0,1715111007,13022.803182679992,55.67607261000376,53463.48363312 2024-05-07,19:43:29.000,128,11069398,13245,0,1715111008,13022.789710060002,55.61967957000161,53463.48363312 2024-05-07,19:43:30.000,128,11069412,13405,0,1715111009,13022.742555889992,55.57738478999818,53463.46965888001 2024-05-07,19:43:31.000,128,11069414,12925,0,1715111010,13022.695401719997,55.49279522999859,53463.45568464 2024-05-07,19:43:32.000,128,11069452,13405,0,1715111011,13022.675192789997,55.415254799998365,53463.42773616 2024-05-07,19:43:33.000,128,11069447,13085,0,1715111012,13022.695401719997,55.37296002000221,53463.42074904001 2024-05-07,19:43:34.000,128,11069390,13245,0,1715111013,13022.688665410002,55.33771436999814,53463.378826320004 2024-05-07,19:43:35.000,128,11069409,13405,0,1715111014,13022.641511239992,55.33066523999878,53463.4067748 2024-05-07,19:43:36.000,128,11069375,13325,0,1715111015,13022.654983859997,55.295419590001984,53463.35087784001 2024-05-07,19:43:37.000,128,11069397,13045,0,1715111016,13022.661720169992,55.25312480999855,53463.378826320004 2024-05-07,19:43:38.000,128,11069413,13285,0,1715111017,13022.661720169992,55.2108300300024,53463.37183920001 2024-05-07,19:43:39.000,128,11069420,13205,0,1715111018,13022.654983859997,55.17558437999833,53463.378826320004 2024-05-07,19:43:40.000,128,11069402,13325,0,1715111019,13022.654983859997,55.12624047000281,53463.3369036 2024-05-07,19:43:41.000,128,11069339,13245,0,1715111020,13022.668456480002,55.112142210004095,53463.38581344 2024-05-07,19:43:42.000,128,11069415,13485,0,1715111021,13022.661720169992,55.055749170001945,53463.329916480005 2024-05-07,19:43:43.000,128,11069409,13245,0,1715111022,13022.594357069996,55.03460178000387,53463.30895512 2024-05-07,19:43:44.000,128,11069385,13125,0,1715111023,13022.607829690001,55.03460178000387,53463.35087784001 2024-05-07,19:43:45.000,128,11069327,13285,0,1715111024,13022.621302309992,54.97820874000172,53463.3369036 2024-05-07,19:43:46.000,128,11069402,13325,0,1715111025,13022.634774929997,54.97820874000172,53463.329916480005 2024-05-07,19:43:47.000,128,11069365,13125,0,1715111026,13022.607829690001,54.93591395999829,53463.2670324 2024-05-07,19:43:48.000,128,11069390,13205,0,1715111027,13022.614565999997,54.91476657000021,53463.3369036 2024-05-07,19:43:49.000,128,11069404,13125,0,1715111028,13022.580884449992,54.964110480003,53463.28799376 2024-05-07,19:43:50.000,128,11069436,13325,0,1715111029,13022.560675519991,54.93591395999829,53463.3369036 2024-05-07,19:43:51.000,128,11069381,13125,0,1715111030,13022.560675519991,54.964110480003,53463.4067748 2024-05-07,19:43:52.000,128,11069374,13325,0,1715111031,13022.500048729991,54.964110480003,53463.35087784001 2024-05-07,19:43:53.000,128,11069366,13325,0,1715111032,13022.500048729991,54.99230700000044,53463.329916480005 2024-05-07,19:43:54.000,128,11069370,13205,0,1715111033,13022.500048729991,55.055749170001945,53463.32292936001 2024-05-07,19:43:55.000,128,11069402,13645,0,1715111034,13022.513521349996,55.07689656000002,53463.329916480005 2024-05-07,19:43:56.000,128,11069403,13205,0,1715111035,13022.520257659991,55.105093080004735,53463.329916480005 2024-05-07,19:43:57.000,128,11069396,13445,0,1715111036,13022.553939209996,55.119191340003454,53463.2670324 2024-05-07,19:43:58.000,128,11069401,13325,0,1715111037,13022.553939209996,55.15443699000025,53463.329916480005 2024-05-07,19:43:59.000,128,11069382,13125,0,1715111038,13022.513521349996,55.16853524999897,53463.3369036 2024-05-07,19:44:00.000,128,11069349,13245,0,1715111039,13022.553939209996,55.182633509997686,53463.3369036 2024-05-07,19:44:01.000,128,11069377,13245,0,1715111040,13022.560675519991,55.21787916000176,53463.31594224 2024-05-07,19:44:02.000,128,11069390,13285,0,1715111041,13022.540466589991,55.25312480999855,53463.31594224 2024-05-07,19:44:03.000,128,11069336,13045,0,1715111042,13022.574148139996,55.27427220000391,53463.29498088 2024-05-07,19:44:04.000,128,11069416,13245,0,1715111043,13022.547202900001,55.3095178500007,53463.32292936001 2024-05-07,19:44:05.000,128,11069423,13285,0,1715111044,13022.553939209996,55.30246872000134,53463.34389072001 2024-05-07,19:44:06.000,128,11069404,13285,0,1715111045,13022.567411830001,55.36591089000285,53463.35087784001 2024-05-07,19:44:07.000,128,11069406,13445,0,1715111046,13022.547202900001,55.39410741000029,53463.27401952001 2024-05-07,19:44:08.000,128,11069441,13085,0,1715111047,13022.594357069996,55.40115653999965,53463.28799376 2024-05-07,19:44:09.000,128,11069405,13645,0,1715111048,13022.648247550002,55.457549580001796,53463.329916480005 2024-05-07,19:44:10.000,128,11069395,13605,0,1715111049,13022.634774929997,55.506893490004586,53463.27401952001 2024-05-07,19:44:11.000,128,11069359,13605,0,1715111050,13022.654983859997,55.52804088000266,53463.2670324 2024-05-07,19:44:12.000,128,11069407,12925,0,1715111051,13022.654983859997,55.60558131000289,53463.31594224 2024-05-07,19:44:13.000,128,11069394,13165,0,1715111052,13022.675192789997,55.61967957000161,53463.32292936001 2024-05-07,19:44:14.000,128,11069382,13405,0,1715111053,13022.628038620001,55.67607261000376,53463.28799376 2024-05-07,19:44:15.000,128,11069396,13485,0,1715111054,13022.641511239992,55.73951477999799,53463.28799376 2024-05-07,19:44:16.000,128,11069339,13405,0,1715111055,13022.654983859997,55.77476043000206,53463.28799376 2024-05-07,19:44:17.000,128,11069421,13525,0,1715111056,13022.708874340002,55.82410434000485,53463.32292936001 2024-05-07,19:44:18.000,128,11069405,13285,0,1715111057,13022.749292200002,55.83820260000357,53463.23908392 2024-05-07,19:44:19.000,128,11069366,13365,0,1715111058,13022.769501130002,55.880497379999724,53463.25305816001 2024-05-07,19:44:20.000,128,11069397,13245,0,1715111059,13022.789710060002,55.94393955000123,53463.25305816001 2024-05-07,19:44:21.000,128,11069408,13285,0,1715111060,13022.823391609993,56.03557824000018,53463.26004528 2024-05-07,19:44:22.000,128,11069404,13245,0,1715111061,13022.870545780002,56.07082389000425,53463.2670324 2024-05-07,19:44:23.000,128,11069422,13085,0,1715111062,13022.910963640003,56.148364320004475,53463.27401952001 2024-05-07,19:44:24.000,128,11069409,13405,0,1715111063,13022.964854119993,56.26819953000086,53463.29498088 2024-05-07,19:44:25.000,128,11069415,13405,0,1715111064,13023.038953529998,56.34573996000108,53463.25305816001 2024-05-07,19:44:26.000,128,11069420,13205,0,1715111065,13023.099580319998,56.40213300000323,53463.28799376 2024-05-07,19:44:27.000,128,11069419,13045,0,1715111066,13023.21409758999,56.507869950000895,53463.3369036 2024-05-07,19:44:28.000,128,11069360,13365,0,1715111067,13023.308405929994,56.6065577699992,53463.36485208 2024-05-07,19:44:29.000,128,11069375,13405,0,1715111068,13023.36229641,56.726392980002856,53463.3369036 2024-05-07,19:44:30.000,128,11069418,13245,0,1715111069,13023.46334106,56.8180316700018,53463.329916480005 2024-05-07,19:44:31.000,128,11069426,13285,0,1715111070,13023.56438571,56.88852297000267,53463.3369036 2024-05-07,19:44:32.000,128,11069375,13285,0,1715111071,13023.60480357,56.98016166000161,53463.32292936001 2024-05-07,19:44:33.000,128,11069360,13485,0,1715111072,13023.705848220001,57.085898609999276,53463.35786496 2024-05-07,19:44:34.000,128,11069391,13285,0,1715111073,13023.793420249996,57.184586430004856,53463.3369036 2024-05-07,19:44:35.000,128,11069377,13725,0,1715111074,13023.820365489992,57.29737251000188,53463.35786496 2024-05-07,19:44:36.000,128,11069366,13525,0,1715111075,13023.914673829997,57.36081468000339,53463.34389072001 2024-05-07,19:44:37.000,128,11069382,13205,0,1715111076,13023.948355380002,57.46655163000105,53463.36485208 2024-05-07,19:44:38.000,128,11069345,13285,0,1715111077,13024.008982170002,57.494748149998486,53463.34389072001 2024-05-07,19:44:39.000,128,11069395,13445,0,1715111078,13024.035927409997,57.551141190000635,53463.43472328 2024-05-07,19:44:40.000,128,11069402,13285,0,1715111079,13024.136972059998,57.607534230002784,53463.38581344 2024-05-07,19:44:41.000,128,11069429,13645,0,1715111080,13024.143708369993,57.63573075000022,53463.42074904001 2024-05-07,19:44:42.000,128,11069422,13205,0,1715111081,13024.170653609988,57.6568781399983,53463.42773616 2024-05-07,19:44:43.000,128,11069380,13445,0,1715111082,13024.163917299993,57.69212379000237,53463.45568464 2024-05-07,19:44:44.000,128,11069416,13365,0,1715111083,13024.211071469988,57.727369439999165,53463.42074904001 2024-05-07,19:44:45.000,128,11069370,13165,0,1715111084,13024.224544089993,57.790811610000674,53463.43472328 2024-05-07,19:44:46.000,128,11069411,13485,0,1715111085,13024.258225639998,57.833106390004104,53463.4067748 2024-05-07,19:44:47.000,128,11069417,13445,0,1715111086,13024.271698259989,57.84720465000282,53463.49062024001 2024-05-07,19:44:48.000,128,11069341,13085,0,1715111087,13024.264961949993,57.87540117000026,53463.476646 2024-05-07,19:44:49.000,128,11069409,13885,0,1715111088,13024.312116119989,57.91769595000369,53463.46965888001 2024-05-07,19:44:50.000,128,11069399,13365,0,1715111089,13024.332325049989,57.93884334000177,53463.44171040001 2024-05-07,19:44:51.000,128,11069420,13285,0,1715111090,13024.352533979989,57.93884334000177,53463.448697520005 2024-05-07,19:44:52.000,128,11069403,13605,0,1715111091,13024.345797669994,57.98113811999792,53463.49062024001 2024-05-07,19:44:53.000,128,11069375,13125,0,1715111092,13024.359270289999,58.002285510003276,53463.497607360005 2024-05-07,19:44:54.000,128,11069386,13325,0,1715111093,13024.345797669994,58.002285510003276,53463.497607360005 2024-05-07,19:44:55.000,128,11069408,13165,0,1715111094,13024.332325049989,58.02343290000135,53463.51856872001 2024-05-07,19:44:56.000,128,11069371,13645,0,1715111095,13024.372742909989,58.016383770001994,53463.50459448 2024-05-07,19:44:57.000,128,11069375,13485,0,1715111096,13024.345797669994,58.1150715900003,53463.497607360005 2024-05-07,19:44:58.000,128,11069362,13725,0,1715111097,13024.325588739994,58.10802246000094,53463.52555584 2024-05-07,19:44:59.000,128,11069366,13405,0,1715111098,13024.345797669994,58.143268109997734,53463.51856872001 2024-05-07,19:45:00.000,128,11069351,13565,0,1715111099,13024.325588739994,58.185562890001165,53463.497607360005 2024-05-07,19:45:01.000,128,11069362,13405,0,1715111100,13024.345797669994,58.22080853999796,53463.46965888001 2024-05-07,19:45:02.000,128,11069379,13365,0,1715111101,13024.312116119989,58.2137594099986,53463.49062024001 2024-05-07,19:45:03.000,128,11069365,13285,0,1715111102,13024.285170879994,58.19966114999988,53463.497607360005 2024-05-07,19:45:04.000,128,11069380,13165,0,1715111103,13024.251489329989,58.31949636000354,53463.4067748 2024-05-07,19:45:05.000,128,11069352,13245,0,1715111104,13024.231280399988,58.34769288000098,53463.42773616 2024-05-07,19:45:06.000,128,11069440,13205,0,1715111105,13024.190862539988,58.38293852999777,53463.42074904001 2024-05-07,19:45:07.000,128,11069317,13365,0,1715111106,13024.184126229993,58.404085920003126,53463.448697520005 2024-05-07,19:45:08.000,128,11069338,13285,0,1715111107,13024.123499439993,58.460478959998,53463.42773616 2024-05-07,19:45:09.000,128,11069336,13085,0,1715111108,13024.136972059998,58.51687200000015,53463.43472328 2024-05-07,19:45:10.000,128,11069364,13325,0,1715111109,13024.116763129998,58.53097025999887,53463.38581344 2024-05-07,19:45:11.000,128,11069351,13285,0,1715111110,13024.096554199998,58.50982287000079,53463.39280056001 2024-05-07,19:45:12.000,128,11069420,13005,0,1715111111,13024.029191100002,58.53097025999887,53463.41376192 2024-05-07,19:45:13.000,128,11069381,13565,0,1715111112,13024.015718479997,58.52392112999951,53463.399787680006 2024-05-07,19:45:14.000,128,11069402,13125,0,1715111113,13023.907937520002,58.48162635000335,53463.29498088 2024-05-07,19:45:15.000,128,11069408,13205,0,1715111114,13023.827101800001,58.474577220003994,53463.2670324 2024-05-07,19:45:16.000,128,11069408,13165,0,1715111115,13023.746266080001,58.44638069999928,53463.28799376 2024-05-07,19:45:17.000,128,11069377,13405,0,1715111116,13023.712584529996,58.404085920003126,53463.22510968001 2024-05-07,19:45:18.000,128,11069362,13205,0,1715111117,13023.66543036,58.375889399998414,53463.27401952001 2024-05-07,19:45:19.000,128,11069393,13725,0,1715111118,13023.61827618999,58.33359462000226,53463.25305816001 2024-05-07,19:45:20.000,128,11069409,13245,0,1715111119,13023.56438571,58.3265454900029,53463.24607104 2024-05-07,19:45:21.000,128,11069372,13765,0,1715111120,13023.49702260999,58.27720158000011,53463.24607104 2024-05-07,19:45:22.000,128,11069402,13325,0,1715111121,13023.39597795999,58.25605419000203,53463.1971612 2024-05-07,19:45:23.000,128,11069383,13245,0,1715111122,13023.328614859995,58.2137594099986,53463.19017408 2024-05-07,19:45:24.000,128,11069414,13525,0,1715111123,13023.25451544999,58.20671027999924,53463.15523848001 2024-05-07,19:45:25.000,128,11069437,13325,0,1715111124,13023.21409758999,58.17146463000245,53463.13427712001 2024-05-07,19:45:26.000,128,11069374,13325,0,1715111125,13023.153470799989,58.10802246000094,53463.12729 2024-05-07,19:45:27.000,128,11069405,13085,0,1715111126,13023.079371389998,58.065727680004784,53463.05741880001 2024-05-07,19:45:28.000,128,11069330,13445,0,1715111127,13023.079371389998,58.016383770001994,53463.05043168 2024-05-07,19:45:29.000,128,11069358,13525,0,1715111128,13022.991799359988,57.967039859999204,53463.01549608001 2024-05-07,19:45:30.000,128,11069375,13125,0,1715111129,13022.951381499988,57.91769595000369,53462.98056048 2024-05-07,19:45:31.000,128,11069402,13525,0,1715111130,13022.904227329993,57.88245029999962,53463.0224832 2024-05-07,19:45:32.000,128,11069388,13645,0,1715111131,13022.850336850002,57.84720465000282,53462.92466352 2024-05-07,19:45:33.000,128,11069398,13205,0,1715111132,13022.796446369997,57.783762480001315,53462.952612 2024-05-07,19:45:34.000,128,11069420,13445,0,1715111133,13022.722346959992,57.76261509000324,53462.945624880005 2024-05-07,19:45:35.000,128,11069406,13165,0,1715111134,13022.708874340002,57.741467699997884,53462.93863776001 2024-05-07,19:45:36.000,128,11069373,13245,0,1715111135,13022.628038620001,57.67097640000429,53462.8827408 2024-05-07,19:45:37.000,128,11069380,13285,0,1715111136,13022.567411830001,57.69212379000237,53462.875753680004 2024-05-07,19:45:38.000,128,11069426,13445,0,1715111137,13022.46636718,57.64982900999894,53462.80588248 2024-05-07,19:45:39.000,128,11069375,13365,0,1715111138,13022.412476699996,57.64277987999958,53462.80588248 2024-05-07,19:45:40.000,128,11069435,13565,0,1715111139,13022.35858621999,57.64982900999894,53462.8128696 2024-05-07,19:45:41.000,128,11069404,13605,0,1715111140,13022.291223119995,57.66392726999766,53462.78492112 2024-05-07,19:45:42.000,128,11069328,13245,0,1715111141,13022.271014189995,57.67802553000365,53462.74998552001 2024-05-07,19:45:43.000,128,11069385,13565,0,1715111142,13022.20365109,57.6568781399983,53462.71504992 2024-05-07,19:45:44.000,128,11069400,13285,0,1715111143,13022.11607905999,57.6568781399983,53462.69408856 2024-05-07,19:45:45.000,128,11069381,13005,0,1715111144,13022.021770719999,57.64982900999894,53462.708062800004 2024-05-07,19:45:46.000,128,11069374,13125,0,1715111145,13021.988089169994,57.607534230002784,53462.68710144 2024-05-07,19:45:47.000,128,11069398,13165,0,1715111146,13021.893780829989,57.63573075000022,53462.6381916 2024-05-07,19:45:48.000,128,11069352,13365,0,1715111147,13021.799472489998,57.57933770999807,53462.60325600001 2024-05-07,19:45:49.000,128,11069354,13205,0,1715111148,13021.678218909998,57.558190319999994,53462.65216584001 2024-05-07,19:45:50.000,128,11069368,13245,0,1715111149,13021.617592119997,57.57228857999871,53462.55434616001 2024-05-07,19:45:51.000,128,11069384,13245,0,1715111150,13021.536756399997,57.52999380000256,53462.54735904 2024-05-07,19:45:52.000,128,11069441,13125,0,1715111151,13021.455920679997,57.48064988999977,53462.48447496001 2024-05-07,19:45:53.000,128,11069351,13245,0,1715111152,13021.361612339992,57.45245337000233,53462.43556512001 2024-05-07,19:45:54.000,128,11069400,13245,0,1715111153,13021.267304,57.43835511000361,53462.4984492 2024-05-07,19:45:55.000,128,11069409,13285,0,1715111154,13021.152786729996,57.374912940002105,53462.42159088 2024-05-07,19:45:56.000,128,11069425,13245,0,1715111155,13021.071951009995,57.332618159998674,53462.37966816 2024-05-07,19:45:57.000,128,11069421,13445,0,1715111156,13021.00458791,57.318519899999956,53462.33774544001 2024-05-07,19:45:58.000,128,11069388,13365,0,1715111157,13020.93722480999,57.29032338000252,53462.2888356 2024-05-07,19:45:59.000,128,11069379,13405,0,1715111158,13020.869861709994,57.25507772999845,53462.28184848 2024-05-07,19:46:00.000,128,11069396,13485,0,1715111159,13020.79576229999,57.191635560004215,53462.21896440001 2024-05-07,19:46:01.000,128,11069374,13525,0,1715111160,13020.748608129994,57.17753729999822,53462.19101592 2024-05-07,19:46:02.000,128,11069392,13405,0,1715111161,13020.681245029999,57.092947739998635,53462.21197728 2024-05-07,19:46:03.000,128,11069418,13605,0,1715111162,13020.667772409994,57.07884947999992,53462.17704168001 2024-05-07,19:46:04.000,128,11069402,13445,0,1715111163,13020.647563479994,56.99425992000033,53462.107170480005 2024-05-07,19:46:05.000,128,11069349,13525,0,1715111164,13020.627354549993,57.01540730999841,53462.12114472 2024-05-07,19:46:06.000,128,11069416,13565,0,1715111165,13020.586936689993,56.98016166000161,53462.07223488 2024-05-07,19:46:07.000,128,11069405,13485,0,1715111166,13020.580200379998,56.90262123000139,53462.107170480005 2024-05-07,19:46:08.000,128,11069387,13205,0,1715111167,13020.600409309998,56.94491601000482,53462.00236368001 2024-05-07,19:46:09.000,128,11069434,13245,0,1715111168,13020.573464069988,56.916719490000105,53462.01633792 2024-05-07,19:46:10.000,128,11069389,13645,0,1715111169,13020.573464069988,56.923768619999464,53462.07922200001 2024-05-07,19:46:11.000,128,11069388,13685,0,1715111170,13020.539782519998,56.89557210000203,53462.009350800006 2024-05-07,19:46:12.000,128,11069410,13525,0,1715111171,13020.573464069988,56.909670360000746,53461.99537656 2024-05-07,19:46:13.000,128,11069382,13325,0,1715111172,13020.586936689993,56.89557210000203,53462.009350800006 2024-05-07,19:46:14.000,128,11069427,13565,0,1715111173,13020.607145619993,56.90262123000139,53461.96742808 2024-05-07,19:46:15.000,128,11069401,13325,0,1715111174,13020.667772409994,56.88852297000267,53461.904544 2024-05-07,19:46:16.000,128,11069432,13445,0,1715111175,13020.701453959999,56.87442471000395,53461.91153112001 2024-05-07,19:46:17.000,128,11069435,13405,0,1715111176,13020.782289679999,56.88852297000267,53461.92550536 2024-05-07,19:46:18.000,128,11069394,13245,0,1715111177,13020.829443849994,56.923768619999464,53461.91153112001 2024-05-07,19:46:19.000,128,11069446,13405,0,1715111178,13020.890070639995,56.86737558000459,53461.904544 2024-05-07,19:46:20.000,128,11069408,13605,0,1715111179,13020.96417005,56.8532773199986,53461.91153112001 2024-05-07,19:46:21.000,128,11069409,13565,0,1715111180,13020.98437898,56.860326449997956,53461.904544 2024-05-07,19:46:22.000,128,11069404,13445,0,1715111181,13021.05847838999,56.860326449997956,53461.93249248001 2024-05-07,19:46:23.000,128,11069371,13085,0,1715111182,13021.12584149,56.90262123000139,53461.99537656 2024-05-07,19:46:24.000,128,11069406,12965,0,1715111183,13021.12584149,56.83917905999988,53461.95345384 2024-05-07,19:46:25.000,128,11069401,13405,0,1715111184,13021.12584149,56.86737558000459,53461.93249248001 2024-05-07,19:46:26.000,128,11069443,13405,0,1715111185,13021.172995659996,56.83212993000052,53461.91851824 2024-05-07,19:46:27.000,128,11069400,13245,0,1715111186,13021.18646828,56.8180316700018,53461.85563416 2024-05-07,19:46:28.000,128,11069476,13285,0,1715111187,13021.152786729996,56.82508080000116,53461.869608400004 2024-05-07,19:46:29.000,128,11069383,13405,0,1715111188,13021.19994089999,56.81098254000244,53461.86262128001 2024-05-07,19:46:30.000,128,11069366,13445,0,1715111189,13021.220149829991,56.77573688999837,53461.841659920006 2024-05-07,19:46:31.000,128,11069426,13685,0,1715111190,13021.193204589996,56.78278601999773,53461.89755688 2024-05-07,19:46:32.000,128,11069408,13565,0,1715111191,13021.172995659996,56.75458950000029,53461.86262128001 2024-05-07,19:46:33.000,128,11069390,13565,0,1715111192,13021.16625935,56.684098199999426,53461.92550536 2024-05-07,19:46:34.000,128,11069404,13685,0,1715111193,13021.12584149,56.64885255000263,53461.91851824 2024-05-07,19:46:35.000,128,11069384,13485,0,1715111194,13021.09889624999,56.6065577699992,53461.820698560005 2024-05-07,19:46:36.000,128,11069428,13605,0,1715111195,13021.08542363,56.514919080000254,53461.91153112001 2024-05-07,19:46:37.000,128,11069373,13165,0,1715111196,13021.0652147,56.458526039998105,53461.904544 2024-05-07,19:46:38.000,128,11069372,13365,0,1715111197,13021.02479684,56.46557517000474,53461.93249248001 2024-05-07,19:46:39.000,128,11069429,13525,0,1715111198,13021.031533149995,56.34573996000108,53461.85563416 2024-05-07,19:46:40.000,128,11069450,13805,0,1715111199,13020.98437898,56.324592570003006,53461.87659552 2024-05-07,19:46:41.000,128,11069395,13605,0,1715111200,13020.92375219,56.2611504000015,53461.841659920006 2024-05-07,19:46:42.000,128,11069409,13605,0,1715111201,13020.910279569995,56.20475735999935,53461.85563416 2024-05-07,19:46:43.000,128,11069424,13365,0,1715111202,13020.85638908999,56.148364320004475,53461.88358264001 2024-05-07,19:46:44.000,128,11069441,13565,0,1715111203,13020.829443849994,56.07787302000361,53461.841659920006 2024-05-07,19:46:45.000,128,11069393,13485,0,1715111204,13020.768817059994,56.02852911000082,53461.80672432 2024-05-07,19:46:46.000,128,11069419,13685,0,1715111205,13020.762080749999,55.98623433000466,53461.869608400004 2024-05-07,19:46:47.000,128,11069403,13805,0,1715111206,13020.748608129994,55.915743030003796,53461.85563416 2024-05-07,19:46:48.000,128,11069394,13125,0,1715111207,13020.735135509989,55.880497379999724,53461.841659920006 2024-05-07,19:46:49.000,128,11069406,13085,0,1715111208,13020.75534443999,55.85934999000165,53461.79275008001 2024-05-07,19:46:50.000,128,11069393,13325,0,1715111209,13020.728399199994,55.817055209998216,53461.79275008001 2024-05-07,19:46:51.000,128,11069402,13565,0,1715111210,13020.694717649989,55.7677113000027,53461.76480160001 2024-05-07,19:46:52.000,128,11069441,13405,0,1715111211,13020.708190269994,55.73951477999799,53461.76480160001 2024-05-07,19:46:53.000,128,11069409,13085,0,1715111212,13020.721662889999,55.690170870002476,53461.701917520004 2024-05-07,19:46:54.000,128,11069430,13405,0,1715111213,13020.728399199994,55.63377783000033,53461.771788720005 2024-05-07,19:46:55.000,128,11069387,13405,0,1715111214,13020.809234919994,55.58443392000481,53461.70890464 2024-05-07,19:46:56.000,128,11069475,13525,0,1715111215,13020.79576229999,55.520991750003304,53461.729866 2024-05-07,19:46:57.000,128,11069461,13565,0,1715111216,13020.768817059994,55.47869696999987,53461.68095616 2024-05-07,19:46:58.000,128,11069389,13125,0,1715111217,13020.84291647,55.44345132000308,53461.81371144001 2024-05-07,19:46:59.000,128,11069410,13605,0,1715111218,13020.81597122999,55.408205669999006,53461.81371144001 2024-05-07,19:47:00.000,128,11069391,13405,0,1715111219,13020.81597122999,55.39410741000029,53461.79275008001 2024-05-07,19:47:01.000,128,11069409,13085,0,1715111220,13020.84291647,55.35181263000413,53461.77877584 2024-05-07,19:47:02.000,128,11069367,13205,0,1715111221,13020.802498609999,55.32361610999942,53461.74384024001 2024-05-07,19:47:03.000,128,11069375,13085,0,1715111222,13020.84291647,55.27427220000391,53461.75781448 2024-05-07,19:47:04.000,128,11069424,13765,0,1715111223,13020.77555336999,55.295419590001984,53461.729866 2024-05-07,19:47:05.000,128,11069395,13445,0,1715111224,13020.81597122999,55.32361610999942,53461.71589176001 2024-05-07,19:47:06.000,128,11069426,13365,0,1715111225,13020.83618015999,55.33771436999814,53461.78576296 2024-05-07,19:47:07.000,128,11069428,13085,0,1715111226,13020.890070639995,55.33771436999814,53461.74384024001 2024-05-07,19:47:08.000,128,11069407,13165,0,1715111227,13020.84291647,55.36591089000285,53461.71589176001 2024-05-07,19:47:09.000,128,11069378,13165,0,1715111228,13020.8631254,55.37296002000221,53461.729866 2024-05-07,19:47:10.000,128,11069429,13285,0,1715111229,13020.90354326,55.38705828000093,53461.729866 2024-05-07,19:47:11.000,128,11069383,13085,0,1715111230,13020.92375219,55.38000915000157,53461.673969040006 2024-05-07,19:47:12.000,128,11069355,12925,0,1715111231,13020.91701587999,55.422303929997724,53461.673969040006 2024-05-07,19:47:13.000,128,11069364,13325,0,1715111232,13020.950697429995,55.422303929997724,53461.701917520004 2024-05-07,19:47:14.000,128,11069344,13205,0,1715111233,13020.99785159999,55.415254799998365,53461.701917520004 2024-05-07,19:47:15.000,128,11069376,13445,0,1715111234,13021.01806052999,55.422303929997724,53461.74384024001 2024-05-07,19:47:16.000,128,11069406,12965,0,1715111235,13021.0652147,55.37296002000221,53461.722878880006 2024-05-07,19:47:17.000,128,11069437,12925,0,1715111236,13021.09889624999,55.39410741000029,53461.74384024001 2024-05-07,19:47:18.000,128,11069409,13445,0,1715111237,13021.09889624999,55.344763500004774,53461.74384024001 2024-05-07,19:47:19.000,128,11069405,13205,0,1715111238,13021.07868731999,55.344763500004774,53461.701917520004 2024-05-07,19:47:20.000,128,11069362,13485,0,1715111239,13021.12584149,55.30246872000134,53461.69493040001 2024-05-07,19:47:21.000,128,11069401,13405,0,1715111240,13021.152786729996,55.33066523999878,53461.71589176001 2024-05-07,19:47:22.000,128,11069384,13245,0,1715111241,13021.172995659996,55.3095178500007,53461.68794328 2024-05-07,19:47:23.000,128,11069374,13405,0,1715111242,13021.14605042,55.288370460002625,53461.66698192001 2024-05-07,19:47:24.000,128,11069382,13205,0,1715111243,13021.152786729996,55.33066523999878,53461.63204632 2024-05-07,19:47:25.000,128,11069362,13765,0,1715111244,13021.112368869995,55.32361610999942,53461.63204632 2024-05-07,19:47:26.000,128,11069400,13525,0,1715111245,13021.11910517999,55.36591089000285,53461.653007680005 2024-05-07,19:47:27.000,128,11069391,13285,0,1715111246,13021.08542363,55.40115653999965,53461.64602056001 2024-05-07,19:47:28.000,128,11069394,13365,0,1715111247,13021.05847838999,55.415254799998365,53461.63204632 2024-05-07,19:47:29.000,128,11069346,13405,0,1715111248,13021.07868731999,55.457549580001796,53461.604097840005 2024-05-07,19:47:30.000,128,11069389,13365,0,1715111249,13021.071951009995,55.464598710001155,53461.62505920001 2024-05-07,19:47:31.000,128,11069435,13365,0,1715111250,13021.071951009995,55.43640219000372,53461.63204632 2024-05-07,19:47:32.000,128,11069397,13485,0,1715111251,13021.07868731999,55.415254799998365,53461.673969040006 2024-05-07,19:47:33.000,128,11069417,13325,0,1715111252,13021.08542363,55.45050045000244,53461.61108496 2024-05-07,19:47:34.000,128,11069411,13285,0,1715111253,13021.11910517999,55.457549580001796,53461.56217512 2024-05-07,19:47:35.000,128,11069371,13205,0,1715111254,13021.08542363,55.42935306000436,53461.59711072001 2024-05-07,19:47:36.000,128,11069336,13645,0,1715111255,13021.092159939995,55.43640219000372,53461.54121376 2024-05-07,19:47:37.000,128,11069412,13405,0,1715111256,13021.13931410999,55.44345132000308,53461.58313648 2024-05-07,19:47:38.000,128,11069366,13245,0,1715111257,13021.152786729996,55.457549580001796,53461.61108496 2024-05-07,19:47:39.000,128,11069394,13525,0,1715111258,13021.193204589996,55.43640219000372,53461.59711072001 2024-05-07,19:47:40.000,128,11069413,13525,0,1715111259,13021.19994089999,55.471647840000514,53461.604097840005 2024-05-07,19:47:41.000,128,11069426,13285,0,1715111260,13021.233622449996,55.48574609999923,53461.63204632 2024-05-07,19:47:42.000,128,11069384,13605,0,1715111261,13021.19994089999,55.49984435999795,53461.57614936001 2024-05-07,19:47:43.000,128,11069395,13605,0,1715111262,13021.213413519996,55.54918827000074,53461.58313648 2024-05-07,19:47:44.000,128,11069385,13445,0,1715111263,13021.240358759991,55.61263044000225,53461.57614936001 2024-05-07,19:47:45.000,128,11069375,13445,0,1715111264,13021.24709507,55.654925219998404,53461.58313648 2024-05-07,19:47:46.000,128,11069370,13445,0,1715111265,13021.240358759991,55.71131826000055,53461.54121376 2024-05-07,19:47:47.000,128,11069354,13245,0,1715111266,13021.233622449996,55.79590782000014,53461.5901236 2024-05-07,19:47:48.000,128,11069454,13485,0,1715111267,13021.19994089999,55.82410434000485,53461.56217512 2024-05-07,19:47:49.000,128,11069361,13125,0,1715111268,13021.22688614,55.873448250000365,53461.52723952001 2024-05-07,19:47:50.000,128,11069436,13285,0,1715111269,13021.274040309996,55.94393955000123,53461.51326528 2024-05-07,19:47:51.000,128,11069360,13005,0,1715111270,13021.287512930001,55.99328346000402,53461.46435544 2024-05-07,19:47:52.000,128,11069383,13565,0,1715111271,13021.321194479991,56.056725629998255,53461.45736832001 2024-05-07,19:47:53.000,128,11069376,13085,0,1715111272,13021.408766510001,56.106069540001045,53461.40845848001 2024-05-07,19:47:54.000,128,11069359,13445,0,1715111273,13021.496338539997,56.148364320004475,53461.47832968001 2024-05-07,19:47:55.000,128,11069323,13165,0,1715111274,13021.530020090002,56.19065910000063,53461.46435544 2024-05-07,19:47:56.000,128,11069373,13205,0,1715111275,13021.604119499993,56.23295388000406,53461.44339408 2024-05-07,19:47:57.000,128,11069422,13565,0,1715111276,13021.678218909998,56.289346919998934,53461.47134256 2024-05-07,19:47:58.000,128,11069426,13445,0,1715111277,13021.732109389988,56.34573996000108,53461.5202524 2024-05-07,19:47:59.000,128,11069412,13005,0,1715111278,13021.866835589994,56.3598382199998,53461.555188000006 2024-05-07,19:48:00.000,128,11069382,13405,0,1715111279,13021.920726069999,56.41623126000195,53461.506278160006 2024-05-07,19:48:01.000,128,11069344,13085,0,1715111280,13022.04197965,56.47967343000346,53461.54121376 2024-05-07,19:48:02.000,128,11069402,13285,0,1715111281,13022.10260644,56.58541038000112,53461.555188000006 2024-05-07,19:48:03.000,128,11069413,13125,0,1715111282,13022.17670584999,56.66295081000135,53461.604097840005 2024-05-07,19:48:04.000,128,11069360,13445,0,1715111283,13022.26427788,56.726392980002856,53461.64602056001 2024-05-07,19:48:05.000,128,11069383,13005,0,1715111284,13022.372058839996,56.8180316700018,53461.6599948 2024-05-07,19:48:06.000,128,11069361,13245,0,1715111285,13022.459630869991,56.90262123000139,53461.673969040006 2024-05-07,19:48:07.000,128,11069382,13365,0,1715111286,13022.567411830001,56.98721079000097,53461.69493040001 2024-05-07,19:48:08.000,128,11069378,13325,0,1715111287,13022.601093379992,57.099996869997995,53461.722878880006 2024-05-07,19:48:09.000,128,11069407,13485,0,1715111288,13022.668456480002,57.149340780000784,53461.729866 2024-05-07,19:48:10.000,128,11069359,13005,0,1715111289,13022.708874340002,57.21278295000229,53461.75082736 2024-05-07,19:48:11.000,128,11069366,12925,0,1715111290,13022.769501130002,57.28327425000316,53461.75781448 2024-05-07,19:48:12.000,128,11069405,13245,0,1715111291,13022.836864229997,57.28327425000316,53461.80672432 2024-05-07,19:48:13.000,128,11069421,13245,0,1715111292,13022.904227329993,57.35376555000403,53461.82768568 2024-05-07,19:48:14.000,128,11069347,13285,0,1715111293,13022.951381499988,57.374912940002105,53461.79275008001 2024-05-07,19:48:15.000,128,11069390,13405,0,1715111294,13022.998535669998,57.431305980004254,53461.79275008001 2024-05-07,19:48:16.000,128,11069359,13125,0,1715111295,13023.018744599998,57.43835511000361,53461.890569760006 2024-05-07,19:48:17.000,128,11069330,13125,0,1715111296,13023.086107699994,57.46655163000105,53461.84864704 2024-05-07,19:48:18.000,128,11069392,13085,0,1715111297,13023.139998179999,57.51589554000384,53461.87659552 2024-05-07,19:48:19.000,128,11069404,13445,0,1715111298,13023.119789249999,57.494748149998486,53461.904544 2024-05-07,19:48:20.000,128,11069406,13245,0,1715111299,13023.19388865999,57.48769901999913,53461.88358264001 2024-05-07,19:48:21.000,128,11069422,13245,0,1715111300,13023.28146069,57.551141190000635,53461.89755688 2024-05-07,19:48:22.000,128,11069382,13085,0,1715111301,13023.308405929994,57.551141190000635,53461.92550536 2024-05-07,19:48:23.000,128,11069395,13245,0,1715111302,13023.32187855,57.56523944999935,53461.93249248001 2024-05-07,19:48:24.000,128,11069389,13365,0,1715111303,13023.4229232,57.58638684000471,53461.96044096001 2024-05-07,19:48:25.000,128,11069383,13325,0,1715111304,13023.470077369995,57.600485100003425,53461.988389440005 2024-05-07,19:48:26.000,128,11069383,13205,0,1715111305,13023.47681367999,57.600485100003425,53462.00236368001 2024-05-07,19:48:27.000,128,11069394,13365,0,1715111306,13023.52396785,57.64982900999894,53461.99537656 2024-05-07,19:48:28.000,128,11069403,13205,0,1715111307,13023.52396785,57.607534230002784,53462.01633792 2024-05-07,19:48:29.000,128,11069378,13165,0,1715111308,13023.591330949996,57.64982900999894,53462.009350800006 2024-05-07,19:48:30.000,128,11069371,13085,0,1715111309,13023.651957739996,57.6568781399983,53462.07922200001 2024-05-07,19:48:31.000,128,11069392,13045,0,1715111310,13023.631748809996,57.64982900999894,53462.07922200001 2024-05-07,19:48:32.000,128,11069347,13085,0,1715111311,13023.66543036,57.67802553000365,53462.107170480005 2024-05-07,19:48:33.000,128,11069342,13205,0,1715111312,13023.699111909991,57.70622205000109,53462.107170480005 2024-05-07,19:48:34.000,128,11069361,13565,0,1715111313,13023.753002389996,57.720320309999806,53462.1141576 2024-05-07,19:48:35.000,128,11069367,13165,0,1715111314,13023.705848220001,57.720320309999806,53462.08620912 2024-05-07,19:48:36.000,128,11069358,13285,0,1715111315,13023.719320839991,57.769664220002596,53462.07223488 2024-05-07,19:48:37.000,128,11069422,13285,0,1715111316,13023.746266080001,57.76261509000324,53462.1141576 2024-05-07,19:48:38.000,128,11069353,13365,0,1715111317,13023.726057150001,57.790811610000674,53462.058260640006 2024-05-07,19:48:39.000,128,11069392,13525,0,1715111318,13023.806892870001,57.776713350001955,53462.156080320005 2024-05-07,19:48:40.000,128,11069372,13285,0,1715111319,13023.766475010001,57.79786074000003,53462.10018336001 2024-05-07,19:48:41.000,128,11069414,13285,0,1715111320,13023.820365489992,57.81900812999811,53462.10018336001 2024-05-07,19:48:42.000,128,11069390,13245,0,1715111321,13023.773211319996,57.84720465000282,53462.07922200001 2024-05-07,19:48:43.000,128,11069435,13405,0,1715111322,13023.833838109997,57.86130291000154,53462.107170480005 2024-05-07,19:48:44.000,128,11069382,13405,0,1715111323,13023.806892870001,57.86130291000154,53462.16306744 2024-05-07,19:48:45.000,128,11069387,13365,0,1715111324,13023.746266080001,57.833106390004104,53462.17704168001 2024-05-07,19:48:46.000,128,11069393,13845,0,1715111325,13023.766475010001,57.86130291000154,53462.21197728 2024-05-07,19:48:47.000,128,11069387,13325,0,1715111326,13023.786683940001,57.85425378000218,53462.1840288 2024-05-07,19:48:48.000,128,11069414,13205,0,1715111327,13023.753002389996,57.86130291000154,53462.21197728 2024-05-07,19:48:49.000,128,11069403,13445,0,1715111328,13023.719320839991,57.85425378000218,53462.23992576 2024-05-07,19:48:50.000,128,11069344,13325,0,1715111329,13023.678902979991,57.88949942999898,53462.24691288001 2024-05-07,19:48:51.000,128,11069359,13485,0,1715111330,13023.658694049991,57.88949942999898,53462.21197728 2024-05-07,19:48:52.000,128,11069384,13045,0,1715111331,13023.651957739996,57.86130291000154,53462.2539 2024-05-07,19:48:53.000,128,11069388,13205,0,1715111332,13023.658694049991,57.81195899999875,53462.2539 2024-05-07,19:48:54.000,128,11069393,13325,0,1715111333,13023.638485119991,57.776713350001955,53462.225951520006 2024-05-07,19:48:55.000,128,11069430,13165,0,1715111334,13023.59806725999,57.75556596000388,53462.26787424001 2024-05-07,19:48:56.000,128,11069418,13245,0,1715111335,13023.57785832999,57.69212379000237,53462.23992576 2024-05-07,19:48:57.000,128,11069381,13605,0,1715111336,13023.52396785,57.63573075000022,53462.21197728 2024-05-07,19:48:58.000,128,11069391,13645,0,1715111337,13023.50375892,57.61458336000214,53462.21197728 2024-05-07,19:48:59.000,128,11069428,13525,0,1715111338,13023.50375892,57.56523944999935,53462.23293864 2024-05-07,19:49:00.000,128,11069441,13285,0,1715111339,13023.49702260999,57.501797279997845,53462.19800304001 2024-05-07,19:49:01.000,128,11069416,13205,0,1715111340,13023.510495229995,57.46655163000105,53462.23992576 2024-05-07,19:49:02.000,128,11069430,13365,0,1715111341,13023.530704159995,57.45950250000169,53462.24691288001 2024-05-07,19:49:03.000,128,11069415,13685,0,1715111342,13023.49702260999,57.41720771999826,53462.23992576 2024-05-07,19:49:04.000,128,11069402,13085,0,1715111343,13023.52396785,57.381962070001464,53462.28184848 2024-05-07,19:49:05.000,128,11069437,13245,0,1715111344,13023.510495229995,57.325569029999315,53462.24691288001 2024-05-07,19:49:06.000,128,11069398,12925,0,1715111345,13023.45660474999,57.28327425000316,53462.2888356 2024-05-07,19:49:07.000,128,11069406,13125,0,1715111346,13023.409450579995,57.21983208000165,53462.21896440001 2024-05-07,19:49:08.000,128,11069396,13605,0,1715111347,13023.38250534,57.184586430004856,53462.28184848 2024-05-07,19:49:09.000,128,11069381,13005,0,1715111348,13023.308405929994,57.184586430004856,53462.26088712 2024-05-07,19:49:10.000,128,11069397,13085,0,1715111349,13023.25451544999,57.149340780000784,53462.2539 2024-05-07,19:49:11.000,128,11069386,13245,0,1715111350,13023.19388865999,57.12819339000271,53462.24691288001 2024-05-07,19:49:12.000,128,11069349,13445,0,1715111351,13023.146734489994,57.07180035000056,53462.23992576 2024-05-07,19:49:13.000,128,11069350,13045,0,1715111352,13023.092844009989,57.0647512200012,53462.26787424001 2024-05-07,19:49:14.000,128,11069395,12885,0,1715111353,13023.086107699994,57.0647512200012,53462.21197728 2024-05-07,19:49:15.000,128,11069353,13605,0,1715111354,13023.012008289988,57.0295055700044,53462.19800304001 2024-05-07,19:49:16.000,128,11069410,13405,0,1715111355,13022.998535669998,56.973112530002254,53462.17704168001 2024-05-07,19:49:17.000,128,11069332,13165,0,1715111356,13022.843600539993,56.81098254000244,53461.99537656 2024-05-07,19:49:18.000,128,11069385,12925,0,1715111357,13022.715610649997,56.726392980002856,53462.009350800006 2024-05-07,19:49:19.000,128,11069358,13565,0,1715111358,13022.688665410002,56.70524559000478,53462.03031216001 2024-05-07,19:49:20.000,128,11069391,13685,0,1715111359,13022.574148139996,56.65590168000199,53461.99537656 2024-05-07,19:49:21.000,128,11069397,13365,0,1715111360,13022.526993970001,56.66295081000135,53462.07922200001 2024-05-07,19:49:22.000,128,11069371,13565,0,1715111361,13022.493312419996,56.64180342000327,53462.17704168001 2024-05-07,19:49:23.000,128,11069423,13605,0,1715111362,13022.459630869991,56.63475429000391,53462.06524776 2024-05-07,19:49:24.000,128,11069374,13445,0,1715111363,13022.39900407999,56.63475429000391,53462.08620912 2024-05-07,19:49:25.000,128,11069392,13365,0,1715111364,13022.31816835999,56.64885255000263,53462.02332504 2024-05-07,19:49:26.000,128,11069384,13565,0,1715111365,13022.27775049999,56.65590168000199,53462.01633792 2024-05-07,19:49:27.000,128,11069380,13285,0,1715111366,13022.210387399995,56.66295081000135,53462.02332504 2024-05-07,19:49:28.000,128,11069412,13165,0,1715111367,13022.169969539995,56.64885255000263,53462.0442864 2024-05-07,19:49:29.000,128,11069363,13325,0,1715111368,13022.04197965,56.65590168000199,53462.037299280004 2024-05-07,19:49:30.000,128,11069418,13645,0,1715111369,13021.99482547999,56.71229472000414,53462.058260640006 2024-05-07,19:49:31.000,128,11069403,13325,0,1715111370,13021.967880239994,56.740491240001575,53462.05127352001 2024-05-07,19:49:32.000,128,11069326,13165,0,1715111371,13021.913989759989,56.789835150004365,53461.988389440005 2024-05-07,19:49:33.000,128,11069377,13365,0,1715111372,13021.873571899989,56.84622818999924,53461.9744152 2024-05-07,19:49:34.000,128,11069350,13285,0,1715111373,13021.880308209998,56.86737558000459,53461.96044096001 2024-05-07,19:49:35.000,128,11069379,13485,0,1715111374,13021.812945109989,56.90262123000139,53461.91153112001 2024-05-07,19:49:36.000,128,11069400,13325,0,1715111375,13021.785999869993,56.923768619999464,53461.86262128001 2024-05-07,19:49:37.000,128,11069407,13085,0,1715111376,13021.779263559998,56.973112530002254,53461.86262128001 2024-05-07,19:49:38.000,128,11069365,13285,0,1715111377,13021.812945109989,56.94491601000482,53461.890569760006 2024-05-07,19:49:39.000,128,11069371,13605,0,1715111378,13021.752318319988,56.98721079000097,53461.87659552 2024-05-07,19:49:40.000,128,11069374,13525,0,1715111379,13021.725373079993,56.99425992000033,53461.83467280001 2024-05-07,19:49:41.000,128,11069353,13325,0,1715111380,13021.671482600002,56.98721079000097,53461.82768568 2024-05-07,19:49:42.000,128,11069383,13365,0,1715111381,13021.651273670002,57.01540730999841,53461.7997372 2024-05-07,19:49:43.000,128,11069396,13005,0,1715111382,13021.651273670002,57.0295055700044,53461.82768568 2024-05-07,19:49:44.000,128,11069352,13325,0,1715111383,13021.637801049998,57.00835817999905,53461.78576296 2024-05-07,19:49:45.000,128,11069385,13365,0,1715111384,13021.678218909998,57.00130904999969,53461.78576296 2024-05-07,19:49:46.000,128,11069380,13125,0,1715111385,13021.711900460003,56.99425992000033,53461.82768568 2024-05-07,19:49:47.000,128,11069337,13125,0,1715111386,13021.752318319988,57.0295055700044,53461.76480160001 2024-05-07,19:49:48.000,128,11069366,13245,0,1715111387,13021.799472489998,56.98016166000161,53461.79275008001 2024-05-07,19:49:49.000,128,11069398,13405,0,1715111388,13021.792736179988,56.966063400002895,53461.77877584 2024-05-07,19:49:50.000,128,11069390,13445,0,1715111389,13021.826417729993,56.973112530002254,53461.76480160001 2024-05-07,19:49:51.000,128,11069368,13125,0,1715111390,13021.826417729993,56.98721079000097,53461.75082736 2024-05-07,19:49:52.000,128,11069367,13285,0,1715111391,13021.826417729993,56.973112530002254,53461.71589176001 2024-05-07,19:49:53.000,128,11069382,13405,0,1715111392,13021.833154039989,56.93786687999818,53461.81371144001 2024-05-07,19:49:54.000,128,11069349,13365,0,1715111393,13021.880308209998,56.95196514000418,53461.71589176001 2024-05-07,19:49:55.000,128,11069350,13205,0,1715111394,13021.873571899989,56.923768619999464,53461.73685312 2024-05-07,19:49:56.000,128,11069390,13405,0,1715111395,13021.887044519994,56.923768619999464,53461.76480160001 2024-05-07,19:49:57.000,128,11069381,13605,0,1715111396,13021.900517139999,56.93081774999882,53461.75082736 2024-05-07,19:49:58.000,128,11069403,13165,0,1715111397,13021.880308209998,56.909670360000746,53461.75082736 2024-05-07,19:49:59.000,128,11069362,13125,0,1715111398,13021.846626659993,56.88147384000331,53461.76480160001 2024-05-07,19:50:00.000,128,11069395,13245,0,1715111399,13021.853362969989,56.89557210000203,53461.75781448 2024-05-07,19:50:01.000,128,11069396,13205,0,1715111400,13021.826417729993,56.923768619999464,53461.729866 2024-05-07,19:50:02.000,128,11069353,13245,0,1715111401,13021.860099279998,56.94491601000482,53461.69493040001 2024-05-07,19:50:03.000,128,11069378,13525,0,1715111402,13021.833154039989,56.959014270003536,53461.6599948 2024-05-07,19:50:04.000,128,11069387,13125,0,1715111403,13021.826417729993,57.0295055700044,53461.673969040006 2024-05-07,19:50:05.000,128,11069373,13405,0,1715111404,13021.860099279998,57.03655470000376,53461.63204632 2024-05-07,19:50:06.000,128,11069384,13165,0,1715111405,13021.853362969989,57.04360383000312,53461.64602056001 2024-05-07,19:50:07.000,128,11069409,13605,0,1715111406,13021.819681419998,57.00835817999905,53461.653007680005 2024-05-07,19:50:08.000,128,11069387,13365,0,1715111407,13021.812945109989,57.0295055700044,53461.63204632 2024-05-07,19:50:09.000,128,11069386,13605,0,1715111408,13021.839890349998,57.01540730999841,53461.653007680005 2024-05-07,19:50:10.000,128,11069402,13165,0,1715111409,13021.873571899989,57.05770209000184,53461.68095616 2024-05-07,19:50:11.000,128,11069372,13565,0,1715111410,13021.860099279998,57.0295055700044,53461.6599948 2024-05-07,19:50:12.000,128,11069350,13405,0,1715111411,13021.826417729993,57.02245643999777,53461.63903344 2024-05-07,19:50:13.000,128,11069345,13445,0,1715111412,13021.806208799993,56.99425992000033,53461.673969040006 2024-05-07,19:50:14.000,128,11069358,13285,0,1715111413,13021.792736179988,56.98016166000161,53461.61807208 2024-05-07,19:50:15.000,128,11069407,13685,0,1715111414,13021.779263559998,56.966063400002895,53461.59711072001 2024-05-07,19:50:16.000,128,11069337,13205,0,1715111415,13021.745582009993,56.94491601000482,53461.54820088001 2024-05-07,19:50:17.000,128,11069393,13485,0,1715111416,13021.745582009993,56.916719490000105,53461.56916224 2024-05-07,19:50:18.000,128,11069360,13405,0,1715111417,13021.705164149993,56.93786687999818,53461.56916224 2024-05-07,19:50:19.000,128,11069356,13525,0,1715111418,13021.684955219993,56.959014270003536,53461.5901236 2024-05-07,19:50:20.000,128,11069364,13405,0,1715111419,13021.678218909998,56.923768619999464,53461.51326528 2024-05-07,19:50:21.000,128,11069418,13445,0,1715111420,13021.678218909998,56.89557210000203,53461.54121376 2024-05-07,19:50:22.000,128,11069357,13485,0,1715111421,13021.651273670002,56.916719490000105,53461.604097840005 2024-05-07,19:50:23.000,128,11069384,13565,0,1715111422,13021.658009979998,56.973112530002254,53461.54820088001 2024-05-07,19:50:24.000,128,11069348,13725,0,1715111423,13021.678218909998,56.93786687999818,53461.506278160006 2024-05-07,19:50:25.000,128,11069361,13205,0,1715111424,13021.698427839998,56.923768619999464,53461.506278160006 2024-05-07,19:50:26.000,128,11069332,13445,0,1715111425,13021.705164149993,56.93786687999818,53461.506278160006 2024-05-07,19:50:27.000,128,11069395,13765,0,1715111426,13021.725373079993,56.959014270003536,53461.51326528 2024-05-07,19:50:28.000,128,11069332,13165,0,1715111427,13021.711900460003,56.916719490000105,53461.51326528 2024-05-07,19:50:29.000,128,11069376,13285,0,1715111428,13021.738845699998,56.923768619999464,53461.534226640004 2024-05-07,19:50:30.000,128,11069340,13325,0,1715111429,13021.792736179988,56.909670360000746,53461.5202524 2024-05-07,19:50:31.000,128,11069394,13085,0,1715111430,13021.799472489998,56.93081774999882,53461.52723952001 2024-05-07,19:50:32.000,128,11069384,13405,0,1715111431,13021.819681419998,56.89557210000203,53461.47134256 2024-05-07,19:50:33.000,128,11069379,13165,0,1715111432,13021.866835589994,56.916719490000105,53461.54121376 2024-05-07,19:50:34.000,128,11069404,13285,0,1715111433,13021.833154039989,56.916719490000105,53461.49929104001 2024-05-07,19:50:35.000,128,11069362,13365,0,1715111434,13021.839890349998,56.88852297000267,53461.49929104001 2024-05-07,19:50:36.000,128,11069348,13285,0,1715111435,13021.833154039989,56.90262123000139,53461.47832968001 2024-05-07,19:50:37.000,128,11069355,13005,0,1715111436,13021.806208799993,56.923768619999464,53461.506278160006 2024-05-07,19:50:38.000,128,11069348,13525,0,1715111437,13021.812945109989,56.95196514000418,53461.42243272 2024-05-07,19:50:39.000,128,11069360,13165,0,1715111438,13021.799472489998,56.94491601000482,53461.49230392 2024-05-07,19:50:40.000,128,11069383,13285,0,1715111439,13021.772527249988,56.94491601000482,53461.39448424 2024-05-07,19:50:41.000,128,11069388,13125,0,1715111440,13021.759054629998,56.966063400002895,53461.42243272 2024-05-07,19:50:42.000,128,11069390,13285,0,1715111441,13021.812945109989,56.973112530002254,53461.40845848001 2024-05-07,19:50:43.000,128,11069370,13085,0,1715111442,13021.819681419998,56.916719490000105,53461.45736832001 2024-05-07,19:50:44.000,128,11069321,13165,0,1715111443,13021.846626659993,56.916719490000105,53461.46435544 2024-05-07,19:50:45.000,128,11069371,13085,0,1715111444,13021.826417729993,56.90262123000139,53461.44339408 2024-05-07,19:50:46.000,128,11069417,13365,0,1715111445,13021.833154039989,56.84622818999924,53461.4154456 2024-05-07,19:50:47.000,128,11069339,13165,0,1715111446,13021.826417729993,56.83917905999988,53461.4154456 2024-05-07,19:50:48.000,128,11069348,13325,0,1715111447,13021.819681419998,56.789835150004365,53461.4154456 2024-05-07,19:50:49.000,128,11069371,13485,0,1715111448,13021.839890349998,56.8532773199986,53461.4154456 2024-05-07,19:50:50.000,128,11069404,13245,0,1715111449,13021.812945109989,56.75458950000029,53461.387497120006 2024-05-07,19:50:51.000,128,11069369,13525,0,1715111450,13021.806208799993,56.726392980002856,53461.42243272 2024-05-07,19:50:52.000,128,11069404,13125,0,1715111451,13021.785999869993,56.691147329998785,53461.42243272 2024-05-07,19:50:53.000,128,11069374,13405,0,1715111452,13021.826417729993,56.66999994000071,53461.40147136 2024-05-07,19:50:54.000,128,11069393,13325,0,1715111453,13021.806208799993,56.66999994000071,53461.40845848001 2024-05-07,19:50:55.000,128,11069372,13245,0,1715111454,13021.812945109989,56.6065577699992,53461.42941984001 2024-05-07,19:50:56.000,128,11069384,13485,0,1715111455,13021.792736179988,56.58541038000112,53461.40147136 2024-05-07,19:50:57.000,128,11069377,13365,0,1715111456,13021.792736179988,56.59950863999984,53461.4154456 2024-05-07,19:50:58.000,128,11069336,13365,0,1715111457,13021.759054629998,56.5713121200024,53461.37352288 2024-05-07,19:50:59.000,128,11069381,13245,0,1715111458,13021.718636769998,56.550164730004326,53461.387497120006 2024-05-07,19:51:00.000,128,11069365,13285,0,1715111459,13021.691691530003,56.54311559999769,53461.39448424 2024-05-07,19:51:01.000,128,11069416,13285,0,1715111460,13021.698427839998,56.550164730004326,53461.40147136 2024-05-07,19:51:02.000,128,11069409,13525,0,1715111461,13021.651273670002,56.550164730004326,53461.32461304 2024-05-07,19:51:03.000,128,11069350,13765,0,1715111462,13021.691691530003,56.48672256000282,53461.33160016001 2024-05-07,19:51:04.000,128,11069389,13285,0,1715111463,13021.658009979998,56.500820820001536,53461.39448424 2024-05-07,19:51:05.000,128,11069384,13085,0,1715111464,13021.664746289993,56.48672256000282,53461.387497120006 2024-05-07,19:51:06.000,128,11069416,13165,0,1715111465,13021.691691530003,56.507869950000895,53461.40147136 2024-05-07,19:51:07.000,128,11069381,13245,0,1715111466,13021.644537359993,56.458526039998105,53461.38051000001 2024-05-07,19:51:08.000,128,11069362,13405,0,1715111467,13021.563701639992,56.458526039998105,53461.35954864001 2024-05-07,19:51:09.000,128,11069396,13445,0,1715111468,13021.563701639992,56.44442777999939,53461.338587280006 2024-05-07,19:51:10.000,128,11069385,13205,0,1715111469,13021.556965329997,56.451476909998746,53461.3455744 2024-05-07,19:51:11.000,128,11069350,13325,0,1715111470,13021.496338539997,56.43032952000067,53461.30365168 2024-05-07,19:51:12.000,128,11069374,13565,0,1715111471,13021.496338539997,56.41623126000195,53461.28269032 2024-05-07,19:51:13.000,128,11069397,13445,0,1715111472,13021.455920679997,56.43737865000003,53461.24076760001 2024-05-07,19:51:14.000,128,11069401,13725,0,1715111473,13021.435711749997,56.43032952000067,53461.25474184 2024-05-07,19:51:15.000,128,11069390,13445,0,1715111474,13021.395293889997,56.42328039000131,53461.170896400006 2024-05-07,19:51:16.000,128,11069380,13685,0,1715111475,13021.375084959996,56.43737865000003,53461.19185776001 2024-05-07,19:51:17.000,128,11069362,13405,0,1715111476,13021.415502819997,56.40918213000259,53461.19185776001 2024-05-07,19:51:18.000,128,11069329,13365,0,1715111477,13021.395293889997,56.39508387000387,53461.18487064 2024-05-07,19:51:19.000,128,11069397,13445,0,1715111478,13021.395293889997,56.40213300000323,53461.19185776001 2024-05-07,19:51:20.000,128,11069374,13445,0,1715111479,13021.341403409991,56.40213300000323,53461.16390928001 2024-05-07,19:51:21.000,128,11069347,13445,0,1715111480,13021.321194479991,56.40918213000259,53461.205832 2024-05-07,19:51:22.000,128,11069349,13125,0,1715111481,13021.314458169996,56.42328039000131,53461.15692216 2024-05-07,19:51:23.000,128,11069400,13485,0,1715111482,13021.253831379996,56.43032952000067,53461.15692216 2024-05-07,19:51:24.000,128,11069400,13285,0,1715111483,13021.220149829991,56.44442777999939,53461.18487064 2024-05-07,19:51:25.000,128,11069338,13085,0,1715111484,13021.213413519996,56.458526039998105,53461.08006384 2024-05-07,19:51:26.000,128,11069351,13205,0,1715111485,13021.24709507,56.46557517000474,53461.10801232 2024-05-07,19:51:27.000,128,11069397,13245,0,1715111486,13021.20667721,56.42328039000131,53461.09403808001 2024-05-07,19:51:28.000,128,11069353,13245,0,1715111487,13021.193204589996,56.44442777999939,53461.0660896 2024-05-07,19:51:29.000,128,11069372,13085,0,1715111488,13021.15952303999,56.43737865000003,53461.10801232 2024-05-07,19:51:30.000,128,11069407,13125,0,1715111489,13021.20667721,56.42328039000131,53461.07307672001 2024-05-07,19:51:31.000,128,11069339,13605,0,1715111490,13021.152786729996,56.40918213000259,53461.1359608 2024-05-07,19:51:32.000,128,11069356,13325,0,1715111491,13021.152786729996,56.47967343000346,53461.05910248 2024-05-07,19:51:33.000,128,11069391,13125,0,1715111492,13021.14605042,56.4726243000041,53461.0660896 2024-05-07,19:51:34.000,128,11069376,13445,0,1715111493,13021.132577799995,56.44442777999939,53461.03814112 2024-05-07,19:51:35.000,128,11069355,13125,0,1715111494,13021.15952303999,56.43032952000067,53461.08705096 2024-05-07,19:51:36.000,128,11069375,13325,0,1715111495,13021.112368869995,56.451476909998746,53461.04512824001 2024-05-07,19:51:37.000,128,11069372,13245,0,1715111496,13021.11910517999,56.47967343000346,53461.09403808001 2024-05-07,19:51:38.000,128,11069322,13325,0,1715111497,13021.112368869995,56.46557517000474,53461.052115360006 2024-05-07,19:51:39.000,128,11069351,13245,0,1715111498,13021.132577799995,56.40918213000259,53461.08006384 2024-05-07,19:51:40.000,128,11069394,13405,0,1715111499,13021.12584149,56.43032952000067,53461.11499944 2024-05-07,19:51:41.000,128,11069392,13925,0,1715111500,13021.13931410999,56.46557517000474,53461.03814112 2024-05-07,19:51:42.000,128,11069354,13565,0,1715111501,13021.18646828,56.451476909998746,53461.101025200005 2024-05-07,19:51:43.000,128,11069329,13285,0,1715111502,13021.18646828,56.44442777999939,53461.05910248 2024-05-07,19:51:44.000,128,11069375,13525,0,1715111503,13021.13931410999,56.43032952000067,53461.10801232 2024-05-07,19:51:45.000,128,11069331,13725,0,1715111504,13021.092159939995,56.40918213000259,53461.101025200005 2024-05-07,19:51:46.000,128,11069379,13365,0,1715111505,13021.0652147,56.40918213000259,53461.12198656001 2024-05-07,19:51:47.000,128,11069346,13765,0,1715111506,13021.01806052999,56.38098560999788,53461.08006384 2024-05-07,19:51:48.000,128,11069336,13285,0,1715111507,13020.96417005,56.36688734999916,53461.101025200005 2024-05-07,19:51:49.000,128,11069413,13525,0,1715111508,13020.970906359995,56.3598382199998,53461.09403808001 2024-05-07,19:51:50.000,128,11069360,13645,0,1715111509,13020.92375219,56.34573996000108,53461.02416688001 2024-05-07,19:51:51.000,128,11069413,13565,0,1715111510,13020.869861709994,56.31754344000365,53461.031154000004 2024-05-07,19:51:52.000,128,11069418,13485,0,1715111511,13020.782289679999,56.34573996000108,53461.05910248 2024-05-07,19:51:53.000,128,11069346,13565,0,1715111512,13020.789025989994,56.37393647999852,53461.01717976 2024-05-07,19:51:54.000,128,11069377,13645,0,1715111513,13020.768817059994,56.35278909000044,53461.02416688001 2024-05-07,19:51:55.000,128,11069378,13245,0,1715111514,13020.708190269994,56.35278909000044,53460.99621840001 2024-05-07,19:51:56.000,128,11069382,13285,0,1715111515,13020.667772409994,56.40213300000323,53460.982244160004 2024-05-07,19:51:57.000,128,11069429,13285,0,1715111516,13020.667772409994,56.38098560999788,53460.96826992 2024-05-07,19:51:58.000,128,11069379,13245,0,1715111517,13020.654299789989,56.40213300000323,53460.95429568001 2024-05-07,19:51:59.000,128,11069376,13245,0,1715111518,13020.640827169998,56.41623126000195,53461.01019264 2024-05-07,19:52:00.000,128,11069402,13405,0,1715111519,13020.613881929989,56.451476909998746,53460.98923128 2024-05-07,19:52:01.000,128,11069420,13365,0,1715111520,13020.613881929989,56.46557517000474,53461.01019264 2024-05-07,19:52:02.000,128,11069397,13165,0,1715111521,13020.620618239998,56.48672256000282,53461.02416688001 2024-05-07,19:52:03.000,128,11069369,13325,0,1715111522,13020.667772409994,56.514919080000254,53461.003205520006 2024-05-07,19:52:04.000,128,11069405,13485,0,1715111523,13020.647563479994,56.500820820001536,53460.933334320005 2024-05-07,19:52:05.000,128,11069357,13285,0,1715111524,13020.647563479994,56.52901733999897,53460.97525704001 2024-05-07,19:52:06.000,128,11069370,13365,0,1715111525,13020.654299789989,56.550164730004326,53460.90538584001 2024-05-07,19:52:07.000,128,11069402,13765,0,1715111526,13020.634090859989,56.6065577699992,53461.01019264 2024-05-07,19:52:08.000,128,11069402,13045,0,1715111527,13020.640827169998,56.59950863999984,53460.99621840001 2024-05-07,19:52:09.000,128,11069359,13365,0,1715111528,13020.667772409994,56.63475429000391,53460.99621840001 2024-05-07,19:52:10.000,128,11069371,13245,0,1715111529,13020.654299789989,56.62065602999792,53461.01019264 2024-05-07,19:52:11.000,128,11069360,13165,0,1715111530,13020.640827169998,56.64180342000327,53460.96826992 2024-05-07,19:52:12.000,128,11069358,13485,0,1715111531,13020.627354549993,56.63475429000391,53461.01019264 2024-05-07,19:52:13.000,128,11069344,13205,0,1715111532,13020.667772409994,56.66295081000135,53460.94730856 2024-05-07,19:52:14.000,128,11069391,12885,0,1715111533,13020.640827169998,56.62770516000455,53460.94730856 2024-05-07,19:52:15.000,128,11069395,13325,0,1715111534,13020.674508719989,56.698196459998144,53460.97525704001 2024-05-07,19:52:16.000,128,11069382,12965,0,1715111535,13020.667772409994,56.684098199999426,53460.97525704001 2024-05-07,19:52:17.000,128,11069400,13525,0,1715111536,13020.634090859989,56.66999994000071,53460.97525704001 2024-05-07,19:52:18.000,128,11069382,13285,0,1715111537,13020.640827169998,56.698196459998144,53460.94032144 2024-05-07,19:52:19.000,128,11069387,13245,0,1715111538,13020.600409309998,56.71229472000414,53460.97525704001 2024-05-07,19:52:20.000,128,11069384,13285,0,1715111539,13020.586936689993,56.75458950000029,53460.94032144 2024-05-07,19:52:21.000,128,11069356,13285,0,1715111540,13020.600409309998,56.76868775999901,53460.95429568001 2024-05-07,19:52:22.000,128,11069402,13525,0,1715111541,13020.593672999988,56.733442110002215,53460.933334320005 2024-05-07,19:52:23.000,128,11069346,13365,0,1715111542,13020.559991449998,56.796884280003724,53460.87045024 2024-05-07,19:52:24.000,128,11069403,13365,0,1715111543,13020.586936689993,56.78278601999773,53460.91237296 2024-05-07,19:52:25.000,128,11069399,13125,0,1715111544,13020.553255139988,56.77573688999837,53460.884424480006 2024-05-07,19:52:26.000,128,11069386,13205,0,1715111545,13020.593672999988,56.81098254000244,53460.90538584001 2024-05-07,19:52:27.000,128,11069384,13325,0,1715111546,13020.586936689993,56.81098254000244,53460.91936008 2024-05-07,19:52:28.000,128,11069384,13285,0,1715111547,13020.593672999988,56.789835150004365,53460.91936008 2024-05-07,19:52:29.000,128,11069442,13405,0,1715111548,13020.634090859989,56.796884280003724,53460.94032144 2024-05-07,19:52:30.000,128,11069375,13205,0,1715111549,13020.634090859989,56.82508080000116,53460.89839872 2024-05-07,19:52:31.000,128,11069350,13365,0,1715111550,13020.654299789989,56.860326449997956,53460.9612828 2024-05-07,19:52:32.000,128,11069398,13165,0,1715111551,13020.687981339994,56.87442471000395,53460.9612828 2024-05-07,19:52:33.000,128,11069381,13725,0,1715111552,13020.661036099998,56.89557210000203,53460.92634720001 2024-05-07,19:52:34.000,128,11069355,12885,0,1715111553,13020.762080749999,56.923768619999464,53460.91936008 2024-05-07,19:52:35.000,128,11069399,13085,0,1715111554,13020.77555336999,56.909670360000746,53460.96826992 2024-05-07,19:52:36.000,128,11069362,13125,0,1715111555,13020.84291647,56.923768619999464,53460.982244160004 2024-05-07,19:52:37.000,128,11069366,13325,0,1715111556,13020.849652779994,56.973112530002254,53460.95429568001 2024-05-07,19:52:38.000,128,11069386,13285,0,1715111557,13020.88333433,56.98016166000161,53460.95429568001 2024-05-07,19:52:39.000,128,11069388,13245,0,1715111558,13020.92375219,57.0295055700044,53460.89839872 2024-05-07,19:52:40.000,128,11069383,13245,0,1715111559,13020.98437898,57.04360383000312,53460.933334320005 2024-05-07,19:52:41.000,128,11069376,13205,0,1715111560,13020.99785159999,57.0295055700044,53460.9612828 2024-05-07,19:52:42.000,128,11069406,13365,0,1715111561,13021.03826945999,57.03655470000376,53460.94730856 2024-05-07,19:52:43.000,128,11069339,13365,0,1715111562,13020.99785159999,57.0295055700044,53460.94032144 2024-05-07,19:52:44.000,128,11069392,13605,0,1715111563,13021.01806052999,57.0295055700044,53460.97525704001 2024-05-07,19:52:45.000,128,11069382,13405,0,1715111564,13021.011324219995,57.03655470000376,53461.003205520006 2024-05-07,19:52:46.000,128,11069356,13285,0,1715111565,13021.00458791,57.03655470000376,53461.01717976 2024-05-07,19:52:47.000,128,11069384,13525,0,1715111566,13021.00458791,57.0647512200012,53461.01717976 2024-05-07,19:52:48.000,128,11069399,13565,0,1715111567,13021.03826945999,57.099996869997995,53461.03814112 2024-05-07,19:52:49.000,128,11069354,13485,0,1715111568,13021.01806052999,57.07180035000056,53461.01717976 2024-05-07,19:52:50.000,128,11069369,13285,0,1715111569,13021.0652147,57.07884947999992,53461.03814112 2024-05-07,19:52:51.000,128,11069345,13165,0,1715111570,13021.09889624999,57.05065296000248,53461.01717976 2024-05-07,19:52:52.000,128,11069351,13085,0,1715111571,13021.10563256,57.0647512200012,53461.05910248 2024-05-07,19:52:53.000,128,11069384,13005,0,1715111572,13021.15952303999,57.0647512200012,53461.0660896 2024-05-07,19:52:54.000,128,11069381,13725,0,1715111573,13021.17973196999,57.04360383000312,53461.04512824001 2024-05-07,19:52:55.000,128,11069378,13565,0,1715111574,13021.17973196999,57.03655470000376,53461.08006384 2024-05-07,19:52:56.000,128,11069384,13205,0,1715111575,13021.193204589996,57.02245643999777,53461.04512824001 2024-05-07,19:52:57.000,128,11069394,13285,0,1715111576,13021.22688614,57.00130904999969,53461.03814112 2024-05-07,19:52:58.000,128,11069437,13285,0,1715111577,13021.220149829991,57.0295055700044,53461.003205520006 2024-05-07,19:52:59.000,128,11069354,13565,0,1715111578,13021.280776619991,57.05065296000248,53461.031154000004 2024-05-07,19:53:00.000,128,11069397,13485,0,1715111579,13021.287512930001,57.05770209000184,53460.99621840001 2024-05-07,19:53:01.000,128,11069370,13325,0,1715111580,13021.321194479991,57.099996869997995,53461.08705096 2024-05-07,19:53:02.000,128,11069396,13245,0,1715111581,13021.327930790001,57.085898609999276,53461.04512824001 2024-05-07,19:53:03.000,128,11069361,13445,0,1715111582,13021.354876029996,57.11409513000399,53461.09403808001 2024-05-07,19:53:04.000,128,11069409,13245,0,1715111583,13021.375084959996,57.135242520002066,53461.101025200005 2024-05-07,19:53:05.000,128,11069380,13485,0,1715111584,13021.442448059992,57.135242520002066,53461.1359608 2024-05-07,19:53:06.000,128,11069371,13445,0,1715111585,13021.428975440002,57.142291650001425,53461.11499944 2024-05-07,19:53:07.000,128,11069401,13405,0,1715111586,13021.476129609997,57.1634390399995,53461.1359608 2024-05-07,19:53:08.000,128,11069354,13285,0,1715111587,13021.455920679997,57.156389910000144,53461.11499944 2024-05-07,19:53:09.000,128,11069353,13325,0,1715111588,13021.469393300002,57.1634390399995,53461.14294792001 2024-05-07,19:53:10.000,128,11069345,13565,0,1715111589,13021.509811160002,57.17048816999886,53461.17788352 2024-05-07,19:53:11.000,128,11069391,13445,0,1715111590,13021.536756399997,57.149340780000784,53461.219806240006 2024-05-07,19:53:12.000,128,11069418,13245,0,1715111591,13021.556965329997,57.17753729999822,53461.17788352 2024-05-07,19:53:13.000,128,11069334,13045,0,1715111592,13021.570437950002,57.17048816999886,53461.14294792001 2024-05-07,19:53:14.000,128,11069406,13405,0,1715111593,13021.604119499993,57.12819339000271,53461.18487064 2024-05-07,19:53:15.000,128,11069416,13245,0,1715111594,13021.597383189997,57.11409513000399,53461.23378048 2024-05-07,19:53:16.000,128,11069361,13565,0,1715111595,13021.570437950002,57.099996869997995,53461.24775472 2024-05-07,19:53:17.000,128,11069348,13285,0,1715111596,13021.624328429993,57.07884947999992,53461.25474184 2024-05-07,19:53:18.000,128,11069389,13245,0,1715111597,13021.651273670002,57.04360383000312,53461.21281912001 2024-05-07,19:53:19.000,128,11069400,12965,0,1715111598,13021.664746289993,57.01540730999841,53461.19185776001 2024-05-07,19:53:20.000,128,11069400,13085,0,1715111599,13021.678218909998,56.959014270003536,53461.219806240006 2024-05-07,19:53:21.000,128,11069332,13605,0,1715111600,13021.664746289993,56.923768619999464,53461.24775472 2024-05-07,19:53:22.000,128,11069350,13205,0,1715111601,13021.651273670002,56.90262123000139,53461.19185776001 2024-05-07,19:53:23.000,128,11069385,12885,0,1715111602,13021.658009979998,56.860326449997956,53461.29666456 2024-05-07,19:53:24.000,128,11069392,13165,0,1715111603,13021.624328429993,56.84622818999924,53461.268716080005 2024-05-07,19:53:25.000,128,11069371,13005,0,1715111604,13021.617592119997,56.84622818999924,53461.2757032 2024-05-07,19:53:26.000,128,11069339,13485,0,1715111605,13021.610855810002,56.84622818999924,53461.3455744 2024-05-07,19:53:27.000,128,11069348,13485,0,1715111606,13021.570437950002,56.83917905999988,53461.31063880001 2024-05-07,19:53:28.000,128,11069323,13325,0,1715111607,13021.523283779992,56.860326449997956,53461.21281912001 2024-05-07,19:53:29.000,128,11069381,13285,0,1715111608,13021.509811160002,56.82508080000116,53461.29666456 2024-05-07,19:53:30.000,128,11069421,13565,0,1715111609,13021.516547469997,56.860326449997956,53461.2757032 2024-05-07,19:53:31.000,128,11069369,13125,0,1715111610,13021.503074849992,56.8180316700018,53461.268716080005 2024-05-07,19:53:32.000,128,11069388,13405,0,1715111611,13021.509811160002,56.8180316700018,53461.29666456 2024-05-07,19:53:33.000,128,11069372,13085,0,1715111612,13021.489602230002,56.789835150004365,53461.268716080005 2024-05-07,19:53:34.000,128,11069357,13325,0,1715111613,13021.530020090002,56.77573688999837,53461.268716080005 2024-05-07,19:53:35.000,128,11069406,13245,0,1715111614,13021.543492709992,56.740491240001575,53461.22679336 2024-05-07,19:53:36.000,128,11069411,13125,0,1715111615,13021.556965329997,56.70524559000478,53461.21281912001 2024-05-07,19:53:37.000,128,11069349,13405,0,1715111616,13021.624328429993,56.7193438500035,53461.2757032 2024-05-07,19:53:38.000,128,11069331,13325,0,1715111617,13021.678218909998,56.7193438500035,53461.24076760001 2024-05-07,19:53:39.000,128,11069307,13245,0,1715111618,13021.732109389988,56.70524559000478,53461.28269032 2024-05-07,19:53:40.000,128,11069424,13165,0,1715111619,13021.799472489998,56.740491240001575,53461.29666456 2024-05-07,19:53:41.000,128,11069366,13325,0,1715111620,13021.866835589994,56.733442110002215,53461.2757032 2024-05-07,19:53:42.000,128,11069359,13245,0,1715111621,13021.940934999999,56.78278601999773,53461.28269032 2024-05-07,19:53:43.000,128,11069420,13605,0,1715111622,13021.967880239994,56.78278601999773,53461.30365168 2024-05-07,19:53:44.000,128,11069354,13405,0,1715111623,13021.99482547999,56.796884280003724,53461.366535760004 2024-05-07,19:53:45.000,128,11069426,13205,0,1715111624,13022.01503440999,56.8180316700018,53461.28269032 2024-05-07,19:53:46.000,128,11069359,13245,0,1715111625,13022.021770719999,56.88147384000331,53461.24775472 2024-05-07,19:53:47.000,128,11069379,13605,0,1715111626,13022.028507029994,56.923768619999464,53461.28269032 2024-05-07,19:53:48.000,128,11069393,13165,0,1715111627,13021.981352859999,56.916719490000105,53461.31063880001 2024-05-07,19:53:49.000,128,11069381,13605,0,1715111628,13022.04197965,56.95196514000418,53461.317625920005 2024-05-07,19:53:50.000,128,11069377,12965,0,1715111629,13022.001561789999,56.93081774999882,53461.31063880001 2024-05-07,19:53:51.000,128,11069410,13325,0,1715111630,13021.967880239994,56.973112530002254,53461.32461304 2024-05-07,19:53:52.000,128,11069353,13045,0,1715111631,13021.97461654999,56.973112530002254,53461.38051000001 2024-05-07,19:53:53.000,128,11069368,13205,0,1715111632,13021.961143929999,56.959014270003536,53461.35256152 2024-05-07,19:53:54.000,128,11069390,13125,0,1715111633,13021.967880239994,56.973112530002254,53461.35256152 2024-05-07,19:53:55.000,128,11069389,13205,0,1715111634,13021.954407619989,56.95196514000418,53461.28269032 2024-05-07,19:53:56.000,128,11069369,13245,0,1715111635,13021.934198689989,56.966063400002895,53461.2757032 2024-05-07,19:53:57.000,128,11069372,13365,0,1715111636,13021.934198689989,57.07884947999992,53461.31063880001 2024-05-07,19:54:08.000,128,11069359,13525,0,1715111647,13021.853362969989,57.43835511000361,53461.338587280006 2024-05-07,19:54:09.000,128,11069404,13245,0,1715111648,13021.860099279998,57.43835511000361,53461.29666456 2024-05-07,19:54:10.000,128,11069428,13445,0,1715111649,13021.833154039989,57.44540424000297,53461.31063880001 2024-05-07,19:54:11.000,128,11069370,13405,0,1715111650,13021.819681419998,57.4101585899989,53461.268716080005 2024-05-07,19:54:12.000,128,11069331,13445,0,1715111651,13021.806208799993,57.367863810002746,53461.29666456 2024-05-07,19:54:13.000,128,11069393,13685,0,1715111652,13021.806208799993,57.38901120000082,53461.32461304 2024-05-07,19:54:14.000,128,11069388,13205,0,1715111653,13021.819681419998,57.367863810002746,53461.32461304 2024-05-07,19:54:15.000,128,11069426,13005,0,1715111654,13021.799472489998,57.34671642000467,53461.268716080005 2024-05-07,19:54:16.000,128,11069375,13245,0,1715111655,13021.718636769998,57.34671642000467,53461.3455744 2024-05-07,19:54:17.000,128,11069353,13645,0,1715111656,13021.745582009993,57.3114707700006,53461.28967744001 2024-05-07,19:54:18.000,128,11069394,13685,0,1715111657,13021.745582009993,57.29737251000188,53461.317625920005 2024-05-07,19:54:19.000,128,11069332,13365,0,1715111658,13021.738845699998,57.34671642000467,53461.24775472 2024-05-07,19:54:20.000,128,11069398,13205,0,1715111659,13021.732109389988,57.34671642000467,53461.317625920005 2024-05-07,19:54:21.000,128,11069391,13325,0,1715111660,13021.738845699998,57.367863810002746,53461.31063880001 2024-05-07,19:54:22.000,128,11069390,13285,0,1715111661,13021.738845699998,57.367863810002746,53461.30365168 2024-05-07,19:54:23.000,128,11069409,13045,0,1715111662,13021.738845699998,57.39606033000018,53461.28967744001 2024-05-07,19:54:24.000,128,11069420,13045,0,1715111663,13021.765790939993,57.424256850004895,53461.317625920005 2024-05-07,19:54:25.000,128,11069385,13125,0,1715111664,13021.792736179988,57.43835511000361,53461.28967744001 2024-05-07,19:54:26.000,128,11069404,12765,0,1715111665,13021.792736179988,57.46655163000105,53461.28269032 2024-05-07,19:54:27.000,128,11069365,13605,0,1715111666,13021.806208799993,57.501797279997845,53461.268716080005 2024-05-07,19:54:28.000,128,11069398,13285,0,1715111667,13021.826417729993,57.544092060001276,53461.28269032 2024-05-07,19:54:29.000,128,11069339,13765,0,1715111668,13021.819681419998,57.56523944999935,53461.2757032 2024-05-07,19:54:30.000,128,11069397,13445,0,1715111669,13021.853362969989,57.58638684000471,53461.35256152 2024-05-07,19:54:31.000,128,11069363,13285,0,1715111670,13021.833154039989,57.607534230002784,53461.28269032 2024-05-07,19:54:32.000,128,11069353,13085,0,1715111671,13021.833154039989,57.63573075000022,53461.28269032 2024-05-07,19:54:33.000,128,11069406,13405,0,1715111672,13021.792736179988,57.6216324900015,53461.28967744001 2024-05-07,19:54:34.000,128,11069376,13365,0,1715111673,13021.860099279998,57.62868162000086,53461.35256152 2024-05-07,19:54:35.000,128,11069371,13005,0,1715111674,13021.846626659993,57.63573075000022,53461.3455744 2024-05-07,19:54:36.000,128,11069374,13405,0,1715111675,13021.792736179988,57.6216324900015,53461.35954864001 2024-05-07,19:54:37.000,128,11069374,13525,0,1715111676,13021.765790939993,57.63573075000022,53461.338587280006 2024-05-07,19:54:38.000,128,11069372,13605,0,1715111677,13021.779263559998,57.6216324900015,53461.387497120006 2024-05-07,19:54:39.000,128,11069383,13045,0,1715111678,13021.765790939993,57.61458336000214,53461.38051000001 2024-05-07,19:54:40.000,128,11069375,13565,0,1715111679,13021.752318319988,57.57228857999871,53461.39448424 2024-05-07,19:54:41.000,128,11069421,13245,0,1715111680,13021.765790939993,57.58638684000471,53461.42243272 2024-05-07,19:54:42.000,128,11069417,13445,0,1715111681,13021.759054629998,57.57228857999871,53461.42941984001 2024-05-07,19:54:43.000,128,11069400,13365,0,1715111682,13021.745582009993,57.52999380000256,53461.35954864001 2024-05-07,19:54:44.000,128,11069407,13285,0,1715111683,13021.738845699998,57.51589554000384,53461.38051000001 2024-05-07,19:54:45.000,128,11069362,13685,0,1715111684,13021.738845699998,57.501797279997845,53461.387497120006 2024-05-07,19:54:46.000,128,11069332,13285,0,1715111685,13021.725373079993,57.43835511000361,53461.37352288 2024-05-07,19:54:47.000,128,11069376,12925,0,1715111686,13021.691691530003,57.46655163000105,53461.38051000001 2024-05-07,19:54:48.000,128,11069384,13605,0,1715111687,13021.725373079993,57.47360076000041,53461.40845848001 2024-05-07,19:54:49.000,128,11069367,13165,0,1715111688,13021.698427839998,57.44540424000297,53461.35954864001 2024-05-07,19:54:50.000,128,11069374,13045,0,1715111689,13021.691691530003,57.39606033000018,53461.37352288 2024-05-07,19:54:51.000,128,11069378,13245,0,1715111690,13021.718636769998,57.424256850004895,53461.42243272 2024-05-07,19:54:52.000,128,11069364,13205,0,1715111691,13021.705164149993,57.38901120000082,53461.40147136 2024-05-07,19:54:53.000,128,11069358,13125,0,1715111692,13021.671482600002,57.38901120000082,53461.35954864001 2024-05-07,19:54:54.000,128,11069393,13285,0,1715111693,13021.678218909998,57.381962070001464,53461.387497120006 2024-05-07,19:54:55.000,128,11069366,13045,0,1715111694,13021.658009979998,57.374912940002105,53461.387497120006 2024-05-07,19:54:56.000,128,11069365,13365,0,1715111695,13021.698427839998,57.325569029999315,53461.40845848001 2024-05-07,19:54:57.000,128,11069349,13285,0,1715111696,13021.678218909998,57.2762251200038,53461.4154456 2024-05-07,19:54:58.000,128,11069364,13365,0,1715111697,13021.691691530003,57.24802859999909,53461.317625920005 2024-05-07,19:54:59.000,128,11069358,13445,0,1715111698,13021.678218909998,57.26212685999781,53461.338587280006 2024-05-07,19:55:00.000,128,11069382,13405,0,1715111699,13021.705164149993,57.24097946999973,53461.33160016001 2024-05-07,19:55:01.000,128,11069348,13845,0,1715111700,13021.705164149993,57.24097946999973,53461.38051000001 2024-05-07,19:55:02.000,128,11069362,13445,0,1715111701,13021.644537359993,57.23393034000037,53461.38051000001 2024-05-07,19:55:03.000,128,11069395,13285,0,1715111702,13021.644537359993,57.24097946999973,53461.387497120006 2024-05-07,19:55:04.000,128,11069359,13445,0,1715111703,13021.590646880002,57.22688121000101,53461.35256152 2024-05-07,19:55:05.000,128,11069385,13245,0,1715111704,13021.563701639992,57.21278295000229,53461.37352288 2024-05-07,19:55:06.000,128,11069343,13285,0,1715111705,13021.556965329997,57.191635560004215,53461.3455744 2024-05-07,19:55:07.000,128,11069331,13085,0,1715111706,13021.550229020002,57.1634390399995,53461.387497120006 2024-05-07,19:55:08.000,128,11069417,13245,0,1715111707,13021.509811160002,57.135242520002066,53461.37352288 2024-05-07,19:55:09.000,128,11069331,13325,0,1715111708,13021.556965329997,57.12819339000271,53461.42941984001 2024-05-07,19:55:10.000,128,11069403,13645,0,1715111709,13021.530020090002,57.092947739998635,53461.39448424 2024-05-07,19:55:11.000,128,11069379,13365,0,1715111710,13021.516547469997,57.07180035000056,53461.38051000001 2024-05-07,19:55:12.000,128,11069368,13205,0,1715111711,13021.496338539997,57.05770209000184,53461.35954864001 2024-05-07,19:55:13.000,128,11069372,13365,0,1715111712,13021.442448059992,57.01540730999841,53461.338587280006 2024-05-07,19:55:14.000,128,11069369,13245,0,1715111713,13021.428975440002,56.98016166000161,53461.3455744 2024-05-07,19:55:15.000,128,11069398,13285,0,1715111714,13021.388557580001,56.98016166000161,53461.37352288 2024-05-07,19:55:16.000,128,11069409,13165,0,1715111715,13021.294249239996,56.93786687999818,53461.38051000001 2024-05-07,19:55:17.000,128,11069381,13445,0,1715111716,13021.267304,56.973112530002254,53461.317625920005 2024-05-07,19:55:18.000,128,11069399,13045,0,1715111717,13021.20667721,56.94491601000482,53461.40147136 2024-05-07,19:55:19.000,128,11069419,13285,0,1715111718,13021.213413519996,56.93081774999882,53461.40147136 2024-05-07,19:55:20.000,128,11069397,13365,0,1715111719,13021.233622449996,56.909670360000746,53461.42941984001 2024-05-07,19:55:21.000,128,11069396,13245,0,1715111720,13021.253831379996,56.860326449997956,53461.45736832001 2024-05-07,19:55:22.000,128,11069321,13405,0,1715111721,13021.24709507,56.83212993000052,53461.46435544 2024-05-07,19:55:23.000,128,11069458,13005,0,1715111722,13021.24709507,56.789835150004365,53461.4503812 2024-05-07,19:55:24.000,128,11069384,13365,0,1715111723,13021.233622449996,56.77573688999837,53461.485316800005 2024-05-07,19:55:25.000,128,11069373,13365,0,1715111724,13021.24709507,56.75458950000029,53461.49929104001 2024-05-07,19:55:26.000,128,11069382,13485,0,1715111725,13021.307721860001,56.747540370000934,53461.47134256 2024-05-07,19:55:27.000,128,11069377,13125,0,1715111726,13021.280776619991,56.76163862999965,53461.4503812 2024-05-07,19:55:28.000,128,11069383,13565,0,1715111727,13021.334667099996,56.747540370000934,53461.4503812 2024-05-07,19:55:29.000,128,11069377,13565,0,1715111728,13021.314458169996,56.75458950000029,53461.42243272 2024-05-07,19:55:30.000,128,11069358,13205,0,1715111729,13021.334667099996,56.726392980002856,53461.485316800005 2024-05-07,19:55:31.000,128,11069398,13645,0,1715111730,13021.368348650001,56.726392980002856,53461.40845848001 2024-05-07,19:55:32.000,128,11069391,13285,0,1715111731,13021.321194479991,56.76868775999901,53461.46435544 2024-05-07,19:55:33.000,128,11069392,13405,0,1715111732,13021.341403409991,56.75458950000029,53461.485316800005 2024-05-07,19:55:34.000,128,11069397,13605,0,1715111733,13021.274040309996,56.733442110002215,53461.485316800005 2024-05-07,19:55:35.000,128,11069352,13405,0,1715111734,13021.24709507,56.740491240001575,53461.49230392 2024-05-07,19:55:36.000,128,11069342,13365,0,1715111735,13021.220149829991,56.698196459998144,53461.44339408 2024-05-07,19:55:37.000,128,11069351,13365,0,1715111736,13021.17973196999,56.698196459998144,53461.47832968001 2024-05-07,19:55:38.000,128,11069298,13485,0,1715111737,13021.092159939995,56.64180342000327,53461.4503812 2024-05-07,19:55:39.000,128,11069376,13445,0,1715111738,13021.08542363,56.62770516000455,53461.42941984001 2024-05-07,19:55:40.000,128,11069359,13005,0,1715111739,13021.011324219995,56.6065577699992,53461.485316800005 2024-05-07,19:55:41.000,128,11069385,13245,0,1715111740,13020.930488499995,56.564262990003044,53461.40845848001 2024-05-07,19:55:42.000,128,11069392,13285,0,1715111741,13020.8631254,56.564262990003044,53461.4503812 2024-05-07,19:55:43.000,128,11069371,13125,0,1715111742,13020.789025989994,56.52901733999897,53461.42243272 2024-05-07,19:55:44.000,128,11069365,13285,0,1715111743,13020.714926579989,56.53606646999833,53461.46435544 2024-05-07,19:55:45.000,128,11069388,13405,0,1715111744,13020.627354549993,56.500820820001536,53461.436406960005 2024-05-07,19:55:46.000,128,11069326,13565,0,1715111745,13020.533046209988,56.46557517000474,53461.4154456 2024-05-07,19:55:47.000,128,11069408,13165,0,1715111746,13020.432001560002,56.48672256000282,53461.42941984001 2024-05-07,19:55:48.000,128,11069347,13325,0,1715111747,13020.398320009997,56.47967343000346,53461.35256152 2024-05-07,19:55:49.000,128,11069385,13125,0,1715111748,13020.310747980002,56.46557517000474,53461.33160016001 2024-05-07,19:55:50.000,128,11069406,13485,0,1715111749,13020.216439639997,56.52196820999961,53461.28269032 2024-05-07,19:55:51.000,128,11069373,13005,0,1715111750,13020.122131299991,56.500820820001536,53461.29666456 2024-05-07,19:55:52.000,128,11069363,13605,0,1715111751,13020.095186059996,56.49377169000218,53461.28269032 2024-05-07,19:55:53.000,128,11069344,13365,0,1715111752,13019.9874051,56.49377169000218,53461.25474184 2024-05-07,19:55:54.000,128,11069366,13125,0,1715111753,13019.933514619996,56.48672256000282,53461.18487064 2024-05-07,19:55:55.000,128,11069356,13125,0,1715111754,13019.84594259,56.48672256000282,53461.15692216 2024-05-07,19:55:56.000,128,11069374,13365,0,1715111755,13019.852678899995,56.44442777999939,53461.219806240006 2024-05-07,19:55:57.000,128,11069373,13245,0,1715111756,13019.82573366,56.37393647999852,53461.19185776001 2024-05-07,19:55:58.000,128,11069390,13365,0,1715111757,13019.77857948999,56.3598382199998,53461.11499944 2024-05-07,19:55:59.000,128,11069367,13845,0,1715111758,13019.74489794,56.331641700002365,53461.11499944 2024-05-07,19:56:00.000,128,11069379,13405,0,1715111759,13019.71795269999,56.324592570003006,53461.08006384 2024-05-07,19:56:01.000,128,11069389,13565,0,1715111760,13019.70448008,56.282297789999575,53461.04512824001 2024-05-07,19:56:02.000,128,11069377,13365,0,1715111761,13019.71795269999,56.31049431000429,53461.01019264 2024-05-07,19:56:03.000,128,11069347,13285,0,1715111762,13019.71795269999,56.25410127000214,53461.02416688001 2024-05-07,19:56:04.000,128,11069376,13085,0,1715111763,13019.691007459995,56.26819953000086,53460.97525704001 2024-05-07,19:56:05.000,128,11069402,13285,0,1715111764,13019.68427115,56.2611504000015,53460.99621840001 2024-05-07,19:56:06.000,128,11069378,13285,0,1715111765,13019.731425319995,56.25410127000214,53460.96826992 2024-05-07,19:56:07.000,128,11069352,13405,0,1715111766,13019.72468901,56.24705214000278,53460.99621840001 2024-05-07,19:56:08.000,128,11069336,13245,0,1715111767,13019.75837055999,56.31049431000429,53460.94730856 2024-05-07,19:56:09.000,128,11069303,13485,0,1715111768,13019.771843179995,56.324592570003006,53460.94032144 2024-05-07,19:56:10.000,128,11069368,13325,0,1715111769,13019.80552473,56.30344517999765,53460.89839872 2024-05-07,19:56:11.000,128,11069365,13325,0,1715111770,13019.83920627999,56.34573996000108,53460.91936008 2024-05-07,19:56:12.000,128,11069352,13085,0,1715111771,13019.85941520999,56.35278909000044,53460.933334320005 2024-05-07,19:56:13.000,128,11069368,13485,0,1715111772,13019.86615152,56.37393647999852,53460.87743736001 2024-05-07,19:56:14.000,128,11069345,13285,0,1715111773,13019.87962413999,56.43737865000003,53460.90538584001 2024-05-07,19:56:15.000,128,11069329,13245,0,1715111774,13019.933514619996,56.47967343000346,53460.87743736001 2024-05-07,19:56:16.000,128,11069331,13365,0,1715111775,13019.933514619996,56.52901733999897,53460.90538584001 2024-05-07,19:56:17.000,128,11069382,13405,0,1715111776,13019.96045985999,56.58541038000112,53460.92634720001 2024-05-07,19:56:18.000,128,11069396,13045,0,1715111777,13019.94025092999,56.61360689999856,53460.92634720001 2024-05-07,19:56:19.000,128,11069352,13365,0,1715111778,13019.94025092999,56.66999994000071,53460.95429568001 2024-05-07,19:56:20.000,128,11069372,13325,0,1715111779,13019.94698724,56.740491240001575,53460.91936008 2024-05-07,19:56:21.000,128,11069305,12925,0,1715111780,13020.00761403,56.80393341000308,53460.94730856 2024-05-07,19:56:22.000,128,11069380,13045,0,1715111781,13020.02782296,56.89557210000203,53460.92634720001 2024-05-07,19:56:23.000,128,11069386,13445,0,1715111782,13020.034559269996,56.909670360000746,53460.884424480006 2024-05-07,19:56:24.000,128,11069351,13005,0,1715111783,13020.04803189,57.00130904999969,53460.89839872 2024-05-07,19:56:25.000,128,11069366,13365,0,1715111784,13020.061504509991,57.03655470000376,53460.87045024 2024-05-07,19:56:26.000,128,11069353,13285,0,1715111785,13020.061504509991,57.05770209000184,53460.92634720001 2024-05-07,19:56:27.000,128,11069399,13285,0,1715111786,13020.088449750001,57.07180035000056,53460.863463120004 2024-05-07,19:56:28.000,128,11069321,13285,0,1715111787,13020.068240820001,57.07884947999992,53460.884424480006 2024-05-07,19:56:29.000,128,11069394,13405,0,1715111788,13020.068240820001,57.07180035000056,53460.89839872 2024-05-07,19:56:30.000,128,11069361,13165,0,1715111789,13020.054768199996,57.10704600000463,53460.90538584001 2024-05-07,19:56:31.000,128,11069366,13125,0,1715111790,13020.02782296,57.10704600000463,53460.91237296 2024-05-07,19:56:32.000,128,11069375,13125,0,1715111791,13020.000877719991,57.12114426000335,53460.884424480006 2024-05-07,19:56:33.000,128,11069363,13205,0,1715111792,13019.94698724,57.092947739998635,53460.884424480006 2024-05-07,19:56:34.000,128,11069335,13485,0,1715111793,13019.92677831,57.0647512200012,53460.84250176 2024-05-07,19:56:35.000,128,11069401,13005,0,1715111794,13019.852678899995,57.07180035000056,53460.84250176 2024-05-07,19:56:36.000,128,11069367,13045,0,1715111795,13019.81899734999,57.0647512200012,53460.82852752001 2024-05-07,19:56:37.000,128,11069368,12965,0,1715111796,13019.73816162999,57.03655470000376,53460.79359192 2024-05-07,19:56:38.000,128,11069423,13565,0,1715111797,13019.64385329,56.98016166000161,53460.84948888 2024-05-07,19:56:39.000,128,11069355,13405,0,1715111798,13019.603435429999,56.95196514000418,53460.84250176 2024-05-07,19:56:40.000,128,11069361,13325,0,1715111799,13019.448500299994,56.909670360000746,53460.79359192 2024-05-07,19:56:41.000,128,11069381,13205,0,1715111800,13019.414818749989,56.88147384000331,53460.82852752001 2024-05-07,19:56:42.000,128,11069376,13445,0,1715111801,13019.340719339998,56.860326449997956,53460.79359192 2024-05-07,19:56:43.000,128,11069329,13245,0,1715111802,13019.266619929993,56.83917905999988,53460.765643440005 2024-05-07,19:56:44.000,128,11069353,13405,0,1715111803,13019.192520520002,56.82508080000116,53460.72372072 2024-05-07,19:56:45.000,128,11069367,13405,0,1715111804,13019.192520520002,56.83212993000052,53460.70974648001 2024-05-07,19:56:46.000,128,11069367,13645,0,1715111805,13019.205993139993,56.8532773199986,53460.695772240004 2024-05-07,19:56:47.000,128,11069372,13405,0,1715111806,13019.158838969997,56.8532773199986,53460.67481088 2024-05-07,19:56:48.000,128,11069376,13125,0,1715111807,13019.131893730002,56.88852297000267,53460.63288816 2024-05-07,19:56:49.000,128,11069365,13365,0,1715111808,13019.192520520002,56.88852297000267,53460.65384952 2024-05-07,19:56:50.000,128,11069383,13365,0,1715111809,13019.179047899997,56.93081774999882,53460.63288816 2024-05-07,19:56:51.000,128,11069351,13645,0,1715111810,13019.199256829997,56.93081774999882,53460.59096544001 2024-05-07,19:56:52.000,128,11069416,13605,0,1715111811,13019.205993139993,56.98016166000161,53460.56301696 2024-05-07,19:56:53.000,128,11069329,13525,0,1715111812,13019.253147310003,56.99425992000033,53460.597952560005 2024-05-07,19:56:54.000,128,11069373,13725,0,1715111813,13019.246410999993,57.00835817999905,53460.549042720006 2024-05-07,19:56:55.000,128,11069393,13245,0,1715111814,13019.246410999993,57.02245643999777,53460.5769912 2024-05-07,19:56:56.000,128,11069369,13085,0,1715111815,13019.300301479998,57.07180035000056,53460.63288816 2024-05-07,19:56:57.000,128,11069357,13405,0,1715111816,13019.320510409998,57.085898609999276,53460.55602984 2024-05-07,19:56:58.000,128,11069356,13085,0,1715111817,13019.367664579993,57.0647512200012,53460.61891392001 2024-05-07,19:56:59.000,128,11069338,13365,0,1715111818,13019.387873509993,57.092947739998635,53460.56301696 2024-05-07,19:57:00.000,128,11069370,13605,0,1715111819,13019.441763989998,57.085898609999276,53460.6119268 2024-05-07,19:57:01.000,128,11069432,13565,0,1715111820,13019.495654469989,57.156389910000144,53460.58397832 2024-05-07,19:57:02.000,128,11069397,13285,0,1715111821,13019.529336019994,57.11409513000399,53460.62590104 2024-05-07,19:57:03.000,128,11069334,13445,0,1715111822,13019.475445539989,57.0647512200012,53460.60493968 2024-05-07,19:57:04.000,128,11069396,13365,0,1715111823,13019.495654469989,57.07180035000056,53460.59096544001 2024-05-07,19:57:05.000,128,11069347,13205,0,1715111824,13019.482181849999,57.092947739998635,53460.54205560001 2024-05-07,19:57:06.000,128,11069368,13125,0,1715111825,13019.509127089994,57.10704600000463,53460.67481088 2024-05-07,19:57:07.000,128,11069391,13365,0,1715111826,13019.441763989998,57.07884947999992,53460.646862400004 2024-05-07,19:57:08.000,128,11069387,13285,0,1715111827,13019.394609819989,57.099996869997995,53460.65384952 2024-05-07,19:57:09.000,128,11069364,13125,0,1715111828,13019.401346129998,57.092947739998635,53460.646862400004 2024-05-07,19:57:10.000,128,11069394,13245,0,1715111829,13019.367664579993,57.092947739998635,53460.6119268 2024-05-07,19:57:11.000,128,11069384,13165,0,1715111830,13019.367664579993,57.085898609999276,53460.60493968 2024-05-07,19:57:12.000,128,11069370,13205,0,1715111831,13019.381137199998,57.099996869997995,53460.59096544001 2024-05-07,19:57:13.000,128,11069378,13125,0,1715111832,13019.435027679989,57.04360383000312,53460.57000408001 2024-05-07,19:57:14.000,128,11069398,13405,0,1715111833,13019.482181849999,57.00130904999969,53460.58397832 2024-05-07,19:57:15.000,128,11069371,13765,0,1715111834,13019.515863399989,57.00835817999905,53460.646862400004 2024-05-07,19:57:16.000,128,11069372,13325,0,1715111835,13019.522599709999,56.966063400002895,53460.60493968 2024-05-07,19:57:17.000,128,11069380,13365,0,1715111836,13019.529336019994,56.95196514000418,53460.597952560005 2024-05-07,19:57:18.000,128,11069330,13605,0,1715111837,13019.509127089994,56.88852297000267,53460.597952560005 2024-05-07,19:57:19.000,128,11069383,13125,0,1715111838,13019.529336019994,56.87442471000395,53460.646862400004 2024-05-07,19:57:20.000,128,11069398,13565,0,1715111839,13019.488918159994,56.83917905999988,53460.63288816 2024-05-07,19:57:21.000,128,11069403,13085,0,1715111840,13019.522599709999,56.76163862999965,53460.6119268 2024-05-07,19:57:22.000,128,11069402,13445,0,1715111841,13019.515863399989,56.70524559000478,53460.62590104 2024-05-07,19:57:23.000,128,11069403,13285,0,1715111842,13019.495654469989,56.691147329998785,53460.60493968 2024-05-07,19:57:24.000,128,11069410,13405,0,1715111843,13019.549544949994,56.64180342000327,53460.66083664001 2024-05-07,19:57:25.000,128,11069402,13285,0,1715111844,13019.57649018999,56.63475429000391,53460.62590104 2024-05-07,19:57:26.000,128,11069374,13525,0,1715111845,13019.603435429999,56.557213860003685,53460.66083664001 2024-05-07,19:57:27.000,128,11069384,13725,0,1715111846,13019.589962809994,56.53606646999833,53460.646862400004 2024-05-07,19:57:28.000,128,11069372,13205,0,1715111847,13019.61690804999,56.500820820001536,53460.67481088 2024-05-07,19:57:29.000,128,11069388,13205,0,1715111848,13019.711216389995,56.47967343000346,53460.65384952 2024-05-07,19:57:30.000,128,11069360,13285,0,1715111849,13019.711216389995,56.46557517000474,53460.67481088 2024-05-07,19:57:31.000,128,11069415,13125,0,1715111850,13019.73816162999,56.451476909998746,53460.716733600006 2024-05-07,19:57:32.000,128,11069363,13045,0,1715111851,13019.79878841999,56.388034740004514,53460.73070784 2024-05-07,19:57:33.000,128,11069379,12845,0,1715111852,13019.852678899995,56.388034740004514,53460.72372072 2024-05-07,19:57:34.000,128,11069406,13245,0,1715111853,13019.953723549996,56.39508387000387,53460.70275936 2024-05-07,19:57:35.000,128,11069378,13405,0,1715111854,13020.02782296,56.43032952000067,53460.73769496001 2024-05-07,19:57:36.000,128,11069426,13605,0,1715111855,13020.101922369991,56.41623126000195,53460.74468208 2024-05-07,19:57:37.000,128,11069350,13245,0,1715111856,13020.142340229992,56.451476909998746,53460.75865632001 2024-05-07,19:57:38.000,128,11069372,13165,0,1715111857,13020.128867610001,56.40918213000259,53460.863463120004 2024-05-07,19:57:39.000,128,11069376,13205,0,1715111858,13020.196230709997,56.41623126000195,53460.82852752001 2024-05-07,19:57:40.000,128,11069348,13285,0,1715111859,13020.202967019992,56.40213300000323,53460.80057904 2024-05-07,19:57:41.000,128,11069349,13125,0,1715111860,13020.243384879992,56.388034740004514,53460.80756616001 2024-05-07,19:57:42.000,128,11069419,13205,0,1715111861,13020.297275359997,56.39508387000387,53460.84250176 2024-05-07,19:57:43.000,128,11069340,13205,0,1715111862,13020.371374770002,56.40213300000323,53460.89839872 2024-05-07,19:57:44.000,128,11069370,13325,0,1715111863,13020.425265249993,56.36688734999916,53460.87045024 2024-05-07,19:57:45.000,128,11069349,13325,0,1715111864,13020.452210490002,56.41623126000195,53460.884424480006 2024-05-07,19:57:46.000,128,11069372,13285,0,1715111865,13020.499364659998,56.41623126000195,53460.94730856 2024-05-07,19:57:47.000,128,11069365,13285,0,1715111866,13020.506100969993,56.43737865000003,53460.82852752001 2024-05-07,19:57:48.000,128,11069353,13245,0,1715111867,13020.559991449998,56.44442777999939,53460.8914116 2024-05-07,19:57:49.000,128,11069359,13605,0,1715111868,13020.593672999988,56.52196820999961,53460.91936008 2024-05-07,19:57:50.000,128,11069353,13405,0,1715111869,13020.600409309998,56.52196820999961,53460.982244160004 2024-05-07,19:57:51.000,128,11069416,13605,0,1715111870,13020.580200379998,56.52901733999897,53460.92634720001 2024-05-07,19:57:52.000,128,11069385,13245,0,1715111871,13020.586936689993,56.54311559999769,53460.98923128 2024-05-07,19:57:53.000,128,11069335,13285,0,1715111872,13020.627354549993,56.564262990003044,53460.94032144 2024-05-07,19:57:54.000,128,11069358,13205,0,1715111873,13020.661036099998,56.62065602999792,53460.99621840001 2024-05-07,19:57:55.000,128,11069417,13485,0,1715111874,13020.647563479994,56.63475429000391,53461.08006384 2024-05-07,19:57:56.000,128,11069386,13285,0,1715111875,13020.714926579989,56.66999994000071,53460.99621840001 2024-05-07,19:57:57.000,128,11069371,13365,0,1715111876,13020.768817059994,56.63475429000391,53461.03814112 2024-05-07,19:57:58.000,128,11069353,13245,0,1715111877,13020.88333433,56.65590168000199,53460.99621840001 2024-05-07,19:57:59.000,128,11069420,13365,0,1715111878,13020.991115289995,56.62065602999792,53460.91237296 2024-05-07,19:58:00.000,128,11069363,13205,0,1715111879,13020.96417005,56.5713121200024,53461.03814112 2024-05-07,19:58:01.000,128,11069396,13445,0,1715111880,13020.991115289995,56.54311559999769,53461.0660896 2024-05-07,19:58:02.000,128,11069409,13285,0,1715111881,13021.03826945999,56.5713121200024,53461.10801232 2024-05-07,19:58:03.000,128,11069330,13445,0,1715111882,13021.13931410999,56.52901733999897,53461.08705096 2024-05-07,19:58:04.000,128,11069373,13165,0,1715111883,13021.20667721,56.57836125000176,53461.04512824001 2024-05-07,19:58:05.000,128,11069400,13605,0,1715111884,13021.260567689991,56.53606646999833,53461.149935040004 2024-05-07,19:58:06.000,128,11069366,13285,0,1715111885,13021.388557580001,56.507869950000895,53461.149935040004 2024-05-07,19:58:07.000,128,11069383,13325,0,1715111886,13021.408766510001,56.4726243000041,53461.17788352 2024-05-07,19:58:08.000,128,11069386,13245,0,1715111887,13021.422239129992,56.48672256000282,53461.170896400006 2024-05-07,19:58:09.000,128,11069368,13445,0,1715111888,13021.503074849992,56.47967343000346,53461.22679336 2024-05-07,19:58:10.000,128,11069393,13605,0,1715111889,13021.563701639992,56.49377169000218,53461.22679336 2024-05-07,19:58:11.000,128,11069354,13125,0,1715111890,13021.671482600002,56.49377169000218,53461.2757032 2024-05-07,19:58:12.000,128,11069344,13165,0,1715111891,13021.738845699998,56.49377169000218,53461.31063880001 2024-05-07,19:58:13.000,128,11069379,13405,0,1715111892,13021.833154039989,56.507869950000895,53461.32461304 2024-05-07,19:58:14.000,128,11069367,13525,0,1715111893,13021.940934999999,56.47967343000346,53461.35954864001 2024-05-07,19:58:15.000,128,11069363,13005,0,1715111894,13022.021770719999,56.43737865000003,53461.42243272 2024-05-07,19:58:16.000,128,11069331,12965,0,1715111895,13022.1430243,56.458526039998105,53461.436406960005 2024-05-07,19:58:17.000,128,11069341,12965,0,1715111896,13022.21712370999,56.42328039000131,53461.42941984001 2024-05-07,19:58:18.000,128,11069358,13245,0,1715111897,13022.331640979995,56.4726243000041,53461.42941984001 2024-05-07,19:58:19.000,128,11069331,13325,0,1715111898,13022.37879514999,56.458526039998105,53461.4154456 2024-05-07,19:58:20.000,128,11069355,13365,0,1715111899,13022.473103489996,56.451476909998746,53461.47832968001 2024-05-07,19:58:21.000,128,11069365,13245,0,1715111900,13022.574148139996,56.4726243000041,53461.45736832001 2024-05-07,19:58:22.000,128,11069411,13285,0,1715111901,13022.614565999997,56.46557517000474,53461.54121376 2024-05-07,19:58:23.000,128,11069343,13325,0,1715111902,13022.675192789997,56.500820820001536,53461.555188000006 2024-05-07,19:58:24.000,128,11069367,13125,0,1715111903,13022.722346959992,56.557213860003685,53461.63903344 2024-05-07,19:58:25.000,128,11069344,13485,0,1715111904,13022.762764819992,56.57836125000176,53461.56916224 2024-05-07,19:58:26.000,128,11069392,13205,0,1715111905,13022.809918990002,56.57836125000176,53461.54121376 2024-05-07,19:58:27.000,128,11069378,13285,0,1715111906,13022.836864229997,56.59950863999984,53461.56916224 2024-05-07,19:58:28.000,128,11069387,13405,0,1715111907,13022.917699949998,56.62770516000455,53461.61108496 2024-05-07,19:58:29.000,128,11069350,13285,0,1715111908,13022.931172569988,56.62770516000455,53461.6599948 2024-05-07,19:58:30.000,128,11069366,13285,0,1715111909,13022.985063049993,56.6065577699992,53461.68794328 2024-05-07,19:58:31.000,128,11069353,12845,0,1715111910,13023.025480909993,56.62065602999792,53461.70890464 2024-05-07,19:58:32.000,128,11069386,13125,0,1715111911,13023.018744599998,56.66295081000135,53461.722878880006 2024-05-07,19:58:33.000,128,11069356,13365,0,1715111912,13023.045689839993,56.65590168000199,53461.76480160001 2024-05-07,19:58:34.000,128,11069384,13085,0,1715111913,13023.045689839993,56.677049070000066,53461.66698192001 2024-05-07,19:58:35.000,128,11069387,13365,0,1715111914,13023.005271979993,56.65590168000199,53461.701917520004 2024-05-07,19:58:36.000,128,11069379,13325,0,1715111915,13023.012008289988,56.70524559000478,53461.722878880006 2024-05-07,19:58:37.000,128,11069362,13605,0,1715111916,13022.971590429988,56.7193438500035,53461.771788720005 2024-05-07,19:58:38.000,128,11069414,13605,0,1715111917,13022.978326739998,56.747540370000934,53461.79275008001 2024-05-07,19:58:39.000,128,11069363,13405,0,1715111918,13022.958117809998,56.76163862999965,53461.74384024001 2024-05-07,19:58:40.000,128,11069352,13445,0,1715111919,13022.944645189993,56.77573688999837,53461.7997372 2024-05-07,19:58:41.000,128,11069385,13365,0,1715111920,13022.971590429988,56.76163862999965,53461.78576296 2024-05-07,19:58:42.000,128,11069361,13285,0,1715111921,13022.998535669998,56.76868775999901,53461.78576296 2024-05-07,19:58:43.000,128,11069388,13605,0,1715111922,13022.971590429988,56.796884280003724,53461.7997372 2024-05-07,19:58:44.000,128,11069383,13405,0,1715111923,13023.012008289988,56.8180316700018,53461.77877584 2024-05-07,19:58:45.000,128,11069353,13365,0,1715111924,13023.032217219989,56.88852297000267,53461.82768568 2024-05-07,19:58:46.000,128,11069411,13285,0,1715111925,13023.065898769994,56.87442471000395,53461.820698560005 2024-05-07,19:58:47.000,128,11069368,13525,0,1715111926,13023.059162459998,56.90262123000139,53461.87659552 2024-05-07,19:58:48.000,128,11069366,13245,0,1715111927,13023.032217219989,56.973112530002254,53461.869608400004 2024-05-07,19:58:49.000,128,11069299,13205,0,1715111928,13023.065898769994,56.98721079000097,53461.83467280001 2024-05-07,19:58:50.000,128,11069333,13325,0,1715111929,13023.092844009989,57.05065296000248,53461.87659552 2024-05-07,19:58:51.000,128,11069290,13445,0,1715111930,13023.106316629994,57.07180035000056,53461.85563416 2024-05-07,19:58:52.000,128,11069374,13205,0,1715111931,13023.106316629994,57.10704600000463,53461.93249248001 2024-05-07,19:58:53.000,128,11069400,13205,0,1715111932,13023.113052939989,57.135242520002066,53461.92550536 2024-05-07,19:58:54.000,128,11069339,13405,0,1715111933,13023.126525559994,57.191635560004215,53461.87659552 2024-05-07,19:58:55.000,128,11069346,13285,0,1715111934,13023.173679729989,57.21983208000165,53461.96044096001 2024-05-07,19:58:56.000,128,11069323,13485,0,1715111935,13023.119789249999,57.28327425000316,53461.904544 2024-05-07,19:58:57.000,128,11069368,13085,0,1715111936,13023.160207109999,57.3114707700006,53461.98140232001 2024-05-07,19:58:58.000,128,11069360,13045,0,1715111937,13023.139998179999,57.30442164000124,53461.890569760006 2024-05-07,19:58:59.000,128,11069368,13045,0,1715111938,13023.126525559994,57.36081468000339,53461.96044096001 2024-05-07,19:59:00.000,128,11069338,13205,0,1715111939,13023.133261869989,57.29737251000188,53461.91851824 2024-05-07,19:59:01.000,128,11069308,13005,0,1715111940,13023.126525559994,57.3114707700006,53461.98140232001 2024-05-07,19:59:02.000,128,11069330,13405,0,1715111941,13023.106316629994,57.29737251000188,53461.91153112001 2024-05-07,19:59:03.000,128,11069416,13445,0,1715111942,13023.052426149989,57.35376555000403,53461.93249248001 2024-05-07,19:59:04.000,128,11069344,13285,0,1715111943,13023.038953529998,57.318519899999956,53461.92550536 2024-05-07,19:59:05.000,128,11069317,13245,0,1715111944,13023.012008289988,57.33966728999803,53461.92550536 2024-05-07,19:59:06.000,128,11069375,13525,0,1715111945,13022.971590429988,57.325569029999315,53461.91153112001 2024-05-07,19:59:07.000,128,11069367,13085,0,1715111946,13022.917699949998,57.318519899999956,53461.89755688 2024-05-07,19:59:08.000,128,11069326,13405,0,1715111947,13022.857073159998,57.34671642000467,53461.88358264001 2024-05-07,19:59:09.000,128,11069327,13485,0,1715111948,13022.836864229997,57.332618159998674,53461.904544 2024-05-07,19:59:10.000,128,11069385,13405,0,1715111949,13022.796446369997,57.374912940002105,53461.890569760006 2024-05-07,19:59:11.000,128,11069328,13525,0,1715111950,13022.729083270002,57.367863810002746,53461.85563416 2024-05-07,19:59:12.000,128,11069380,13245,0,1715111951,13022.661720169992,57.367863810002746,53461.91851824 2024-05-07,19:59:13.000,128,11069328,13485,0,1715111952,13022.607829690001,57.325569029999315,53461.84864704 2024-05-07,19:59:14.000,128,11069319,12925,0,1715111953,13022.594357069996,57.367863810002746,53461.86262128001 2024-05-07,19:59:15.000,128,11069323,13125,0,1715111954,13022.580884449992,57.35376555000403,53461.841659920006 2024-05-07,19:59:16.000,128,11069335,13525,0,1715111955,13022.547202900001,57.36081468000339,53461.869608400004 2024-05-07,19:59:17.000,128,11069319,13525,0,1715111956,13022.580884449992,57.33966728999803,53461.82768568 2024-05-07,19:59:18.000,128,11069340,13565,0,1715111957,13022.553939209996,57.35376555000403,53461.820698560005 2024-05-07,19:59:19.000,128,11069334,13685,0,1715111958,13022.533730279996,57.374912940002105,53461.80672432 2024-05-07,19:59:20.000,128,11069328,13085,0,1715111959,13022.540466589991,57.33966728999803,53461.7997372 2024-05-07,19:59:21.000,128,11069323,13205,0,1715111960,13022.547202900001,57.36081468000339,53461.841659920006 2024-05-07,19:59:22.000,128,11069354,13085,0,1715111961,13022.513521349996,57.381962070001464,53461.83467280001 2024-05-07,19:59:23.000,128,11069319,13485,0,1715111962,13022.547202900001,57.33966728999803,53461.79275008001 2024-05-07,19:59:24.000,128,11069323,13365,0,1715111963,13022.628038620001,57.35376555000403,53461.80672432 2024-05-07,19:59:25.000,128,11069325,13205,0,1715111964,13022.661720169992,57.36081468000339,53461.78576296 2024-05-07,19:59:26.000,128,11069314,13125,0,1715111965,13022.648247550002,57.35376555000403,53461.85563416 2024-05-07,19:59:27.000,128,11069378,13005,0,1715111966,13022.675192789997,57.332618159998674,53461.869608400004 2024-05-07,19:59:28.000,128,11069362,13325,0,1715111967,13022.702138029992,57.3114707700006,53461.79275008001 2024-05-07,19:59:29.000,128,11069369,13005,0,1715111968,13022.715610649997,57.332618159998674,53461.84864704 2024-05-07,19:59:30.000,128,11069327,13325,0,1715111969,13022.715610649997,57.34671642000467,53461.84864704 2024-05-07,19:59:31.000,128,11069350,13245,0,1715111970,13022.749292200002,57.2762251200038,53461.85563416 2024-05-07,19:59:32.000,128,11069384,13525,0,1715111971,13022.756028509997,57.24802859999909,53461.83467280001 2024-05-07,19:59:33.000,128,11069384,13165,0,1715111972,13022.776237439997,57.24802859999909,53461.84864704 2024-05-07,19:59:34.000,128,11069358,13405,0,1715111973,13022.708874340002,57.21983208000165,53461.80672432 2024-05-07,19:59:35.000,128,11069337,13725,0,1715111974,13022.708874340002,57.21278295000229,53461.84864704 2024-05-07,19:59:36.000,128,11069322,13485,0,1715111975,13022.695401719997,57.184586430004856,53461.80672432 2024-05-07,19:59:37.000,128,11069324,13325,0,1715111976,13022.628038620001,57.22688121000101,53461.93249248001 2024-05-07,19:59:38.000,128,11069355,13365,0,1715111977,13022.614565999997,57.20573382000293,53461.87659552 2024-05-07,19:59:39.000,128,11069358,13085,0,1715111978,13022.580884449992,57.21983208000165,53461.84864704 2024-05-07,19:59:40.000,128,11069384,13205,0,1715111979,13022.540466589991,57.21983208000165,53461.81371144001 2024-05-07,19:59:41.000,128,11069299,13285,0,1715111980,13022.473103489996,57.25507772999845,53461.80672432 2024-05-07,19:59:42.000,128,11069384,13325,0,1715111981,13022.412476699996,57.23393034000037,53461.86262128001 2024-05-07,19:59:43.000,128,11069337,13085,0,1715111982,13022.372058839996,57.25507772999845,53461.841659920006 2024-05-07,19:59:44.000,128,11069358,13845,0,1715111983,13022.30469574,57.23393034000037,53461.820698560005 2024-05-07,19:59:45.000,128,11069335,13405,0,1715111984,13022.210387399995,57.28327425000316,53461.80672432 2024-05-07,19:59:46.000,128,11069341,13605,0,1715111985,13022.16323323,57.24802859999909,53461.74384024001 2024-05-07,19:59:47.000,128,11069308,13085,0,1715111986,13022.10260644,57.198684690003574,53461.77877584 2024-05-07,19:59:48.000,128,11069441,13165,0,1715111987,13022.05545226999,57.17048816999886,53461.77877584 2024-05-07,19:59:49.000,128,11069348,13445,0,1715111988,13022.03524333999,57.156389910000144,53461.80672432 2024-05-07,19:59:50.000,128,11069344,13525,0,1715111989,13021.99482547999,57.07884947999992,53461.701917520004 2024-05-07,19:59:51.000,128,11069335,13165,0,1715111990,13021.947671309994,57.05770209000184,53461.77877584 2024-05-07,19:59:52.000,128,11069357,13165,0,1715111991,13021.900517139999,56.966063400002895,53461.729866 2024-05-07,19:59:53.000,128,11069377,13125,0,1715111992,13021.819681419998,56.93786687999818,53461.69493040001 2024-05-07,19:59:54.000,128,11069384,13205,0,1715111993,13021.806208799993,56.860326449997956,53461.66698192001 2024-05-07,19:59:55.000,128,11069366,13565,0,1715111994,13021.752318319988,56.740491240001575,53461.68794328 2024-05-07,19:59:56.000,128,11069351,13245,0,1715111995,13021.658009979998,56.71229472000414,53461.61108496 2024-05-07,19:59:57.000,128,11069332,13445,0,1715111996,13021.658009979998,56.62770516000455,53461.61807208 2024-05-07,19:59:58.000,128,11069397,13605,0,1715111997,13021.637801049998,56.59950863999984,53461.58313648 2024-05-07,19:59:59.000,128,11069336,13085,0,1715111998,13021.583910569992,56.52901733999897,53461.604097840005 2024-05-07,20:00:00.000,128,11069325,13365,0,1715111999,13021.536756399997,56.458526039998105,53461.61807208 2024-05-07,20:00:01.000,128,11069340,13245,0,1715112000,13021.503074849992,56.40918213000259,53461.57614936001 2024-05-07,20:00:02.000,128,11069340,13325,0,1715112001,13021.415502819997,56.35278909000044,53461.61108496 2024-05-07,20:00:03.000,128,11069356,13365,0,1715112002,13021.354876029996,56.30344517999765,53461.604097840005 2024-05-07,20:00:04.000,128,11069322,13445,0,1715112003,13021.307721860001,56.23295388000406,53461.56916224 2024-05-07,20:00:05.000,128,11069358,13405,0,1715112004,13021.274040309996,56.2259047500047,53461.506278160006 2024-05-07,20:00:06.000,128,11069333,13285,0,1715112005,13021.260567689991,56.148364320004475,53461.52723952001 2024-05-07,20:00:07.000,128,11069335,13365,0,1715112006,13021.213413519996,56.12721692999912,53461.52723952001 2024-05-07,20:00:08.000,128,11069419,13405,0,1715112007,13021.172995659996,56.07787302000361,53461.506278160006 2024-05-07,20:00:09.000,128,11069323,13445,0,1715112008,13021.193204589996,56.056725629998255,53461.47832968001 2024-05-07,20:00:10.000,128,11069368,13525,0,1715112009,13021.220149829991,56.00738172000274,53461.47832968001 2024-05-07,20:00:11.000,128,11069377,13165,0,1715112010,13021.240358759991,56.0144308500021,53461.4503812 2024-05-07,20:00:12.000,128,11069408,13445,0,1715112011,13021.300985549991,55.96508693999931,53461.47134256 2024-05-07,20:00:13.000,128,11069344,13045,0,1715112012,13021.354876029996,55.922792160003155,53461.47134256 2024-05-07,20:00:14.000,128,11069368,13245,0,1715112013,13021.375084959996,55.9016447699978,53461.4503812 2024-05-07,20:00:15.000,128,11069353,13165,0,1715112014,13021.422239129992,55.83115347000421,53461.47134256 2024-05-07,20:00:16.000,128,11069373,13285,0,1715112015,13021.496338539997,55.8029569499995,53461.47134256 2024-05-07,20:00:17.000,128,11069382,13365,0,1715112016,13021.496338539997,55.746563910004625,53461.49929104001 2024-05-07,20:00:18.000,128,11069351,13245,0,1715112017,13021.536756399997,55.71836738999991,53461.49230392 2024-05-07,20:00:19.000,128,11069377,13445,0,1715112018,13021.543492709992,55.647876089999045,53461.51326528 2024-05-07,20:00:20.000,128,11069372,13605,0,1715112019,13021.563701639992,55.58443392000481,53461.51326528 2024-05-07,20:00:21.000,128,11069362,13005,0,1715112020,13021.597383189997,55.57738478999818,53461.54121376 2024-05-07,20:00:22.000,128,11069374,13365,0,1715112021,13021.631064740002,55.49984435999795,53461.52723952001 2024-05-07,20:00:23.000,128,11069412,13525,0,1715112022,13021.651273670002,55.44345132000308,53461.56217512 2024-05-07,20:00:24.000,128,11069387,13165,0,1715112023,13021.637801049998,55.415254799998365,53461.555188000006 2024-05-07,20:00:25.000,128,11069355,13645,0,1715112024,13021.631064740002,55.295419590001984,53461.54121376 2024-05-07,20:00:26.000,128,11069360,13325,0,1715112025,13021.604119499993,55.231977420000476,53461.5202524 2024-05-07,20:00:27.000,128,11069350,13445,0,1715112026,13021.624328429993,55.16148611999961,53461.56916224 2024-05-07,20:00:28.000,128,11069378,13285,0,1715112027,13021.583910569992,55.14033873000153,53461.61807208 2024-05-07,20:00:29.000,128,11069389,13605,0,1715112028,13021.550229020002,54.99230700000044,53461.534226640004 2024-05-07,20:00:30.000,128,11069342,13285,0,1715112029,13021.523283779992,54.95706135000364,53461.56217512 2024-05-07,20:00:31.000,128,11069378,13445,0,1715112030,13021.482865919992,54.89361918000213,53461.52723952001 2024-05-07,20:00:32.000,128,11069396,13605,0,1715112031,13021.482865919992,54.79493136000383,53461.57614936001 2024-05-07,20:00:33.000,128,11069369,13485,0,1715112032,13021.455920679997,54.7526365800004,53461.47134256 2024-05-07,20:00:34.000,128,11069397,13445,0,1715112033,13021.422239129992,54.703292670004885,53461.47134256 2024-05-07,20:00:35.000,128,11069350,13485,0,1715112034,13021.435711749997,54.63280137000402,53461.506278160006 2024-05-07,20:00:36.000,128,11069376,13365,0,1715112035,13021.402030199992,54.56935920000251,53461.47134256 2024-05-07,20:00:37.000,128,11069330,13405,0,1715112036,13021.395293889997,54.52001528999972,53461.485316800005 2024-05-07,20:00:38.000,128,11069361,13565,0,1715112037,13021.402030199992,54.44247485999949,53461.46435544 2024-05-07,20:00:39.000,128,11069320,13525,0,1715112038,13021.402030199992,54.38608182000462,53461.42243272 2024-05-07,20:00:40.000,128,11069357,13405,0,1715112039,13021.402030199992,54.364934429999266,53461.4503812 2024-05-07,20:00:41.000,128,11069374,13765,0,1715112040,13021.395293889997,54.32263965000311,53461.45736832001 2024-05-07,20:00:42.000,128,11069394,13405,0,1715112041,13021.395293889997,54.28739399999904,53461.485316800005 2024-05-07,20:00:43.000,128,11069357,13325,0,1715112042,13021.375084959996,54.245099220002885,53461.506278160006 2024-05-07,20:00:44.000,128,11069346,13405,0,1715112043,13021.381821269992,54.195755310000095,53461.506278160006 2024-05-07,20:00:45.000,128,11069368,13005,0,1715112044,13021.327930790001,54.188706180000736,53461.47832968001 2024-05-07,20:00:46.000,128,11069366,13725,0,1715112045,13021.381821269992,54.18165705000138,53461.54820088001 2024-05-07,20:00:47.000,128,11069358,13565,0,1715112046,13021.354876029996,54.10411662000115,53461.5202524 2024-05-07,20:00:48.000,128,11069383,13605,0,1715112047,13021.368348650001,54.12526400999923,53461.506278160006 2024-05-07,20:00:49.000,128,11069359,13605,0,1715112048,13021.354876029996,54.11116575000051,53461.52723952001 2024-05-07,20:00:50.000,128,11069379,13005,0,1715112049,13021.381821269992,54.09706749000179,53461.49929104001 2024-05-07,20:00:51.000,128,11069344,13325,0,1715112050,13021.402030199992,54.10411662000115,53461.5202524 2024-05-07,20:00:52.000,128,11069370,13725,0,1715112051,13021.375084959996,54.09001836000243,53461.54820088001 2024-05-07,20:00:53.000,128,11069362,13245,0,1715112052,13021.381821269992,54.13231313999859,53461.5202524 2024-05-07,20:00:54.000,128,11069399,13525,0,1715112053,13021.381821269992,54.03362532000028,53461.46435544 2024-05-07,20:00:55.000,128,11069397,13565,0,1715112054,13021.428975440002,54.047723579999,53461.51326528 2024-05-07,20:00:56.000,128,11069373,13325,0,1715112055,13021.428975440002,54.03362532000028,53461.51326528 2024-05-07,20:00:57.000,128,11069396,13165,0,1715112056,13021.496338539997,54.068870970004355,53461.485316800005 2024-05-07,20:00:58.000,128,11069336,13325,0,1715112057,13021.503074849992,54.11116575000051,53461.49929104001 2024-05-07,20:00:59.000,128,11069365,13685,0,1715112058,13021.536756399997,54.18165705000138,53461.506278160006 2024-05-07,20:01:00.000,128,11069377,13365,0,1715112059,13021.530020090002,54.195755310000095,53461.49929104001 2024-05-07,20:01:01.000,128,11069384,13565,0,1715112060,13021.563701639992,54.22395183000481,53461.44339408 2024-05-07,20:01:02.000,128,11069378,13245,0,1715112061,13021.604119499993,54.252148350002244,53461.49230392 2024-05-07,20:01:03.000,128,11069332,13365,0,1715112062,13021.644537359993,54.27329574000032,53461.506278160006 2024-05-07,20:01:04.000,128,11069353,13485,0,1715112063,13021.684955219993,54.2944431299984,53461.47832968001 2024-05-07,20:01:05.000,128,11069420,13085,0,1715112064,13021.765790939993,54.364934429999266,53461.54820088001 2024-05-07,20:01:06.000,128,11069392,13285,0,1715112065,13021.772527249988,54.40018008000334,53461.54121376 2024-05-07,20:01:07.000,128,11069384,13085,0,1715112066,13021.792736179988,54.428376600000774,53461.54121376 2024-05-07,20:01:08.000,128,11069389,13245,0,1715112067,13021.839890349998,54.44952398999885,53461.52723952001 2024-05-07,20:01:09.000,128,11069376,13245,0,1715112068,13021.846626659993,54.49886790000164,53461.5901236 2024-05-07,20:01:10.000,128,11069397,13085,0,1715112069,13021.860099279998,54.52001528999972,53461.534226640004 2024-05-07,20:01:11.000,128,11069391,13325,0,1715112070,13021.907253449994,54.57640833000187,53461.61108496 2024-05-07,20:01:12.000,128,11069375,13685,0,1715112071,13021.934198689989,54.597555719999946,53461.61807208 2024-05-07,20:01:13.000,128,11069367,13285,0,1715112072,13021.940934999999,54.604604849999305,53461.56916224 2024-05-07,20:01:14.000,128,11069362,13605,0,1715112073,13021.961143929999,54.660997890001454,53461.61108496 2024-05-07,20:01:15.000,128,11069428,13405,0,1715112074,13022.001561789999,54.72444006000296,53461.56916224 2024-05-07,20:01:16.000,128,11069402,13245,0,1715112075,13022.068924889994,54.76673483999912,53461.57614936001 2024-05-07,20:01:17.000,128,11069394,13565,0,1715112076,13022.13628798999,54.773783969998476,53461.58313648 2024-05-07,20:01:18.000,128,11069357,13765,0,1715112077,13022.21712370999,54.84427526999934,53461.61108496 2024-05-07,20:01:19.000,128,11069371,13365,0,1715112078,13022.26427788,54.8513243999987,53461.59711072001 2024-05-07,20:01:20.000,128,11069336,13445,0,1715112079,13022.331640979995,54.90066831000149,53461.63903344 2024-05-07,20:01:21.000,128,11069356,13445,0,1715112080,13022.36532253,54.91476657000021,53461.66698192001 2024-05-07,20:01:22.000,128,11069372,13325,0,1715112081,13022.46636718,54.964110480003,53461.62505920001 2024-05-07,20:01:23.000,128,11069389,13325,0,1715112082,13022.500048729991,54.95706135000364,53461.604097840005 2024-05-07,20:01:24.000,128,11069353,13565,0,1715112083,13022.553939209996,55.013454389998515,53461.673969040006 2024-05-07,20:01:25.000,128,11069350,13045,0,1715112084,13022.641511239992,55.055749170001945,53461.66698192001 2024-05-07,20:01:26.000,128,11069370,13085,0,1715112085,13022.688665410002,55.09099481999874,53461.68794328 2024-05-07,20:01:27.000,128,11069325,13565,0,1715112086,13022.695401719997,55.13328960000217,53461.68794328 2024-05-07,20:01:28.000,128,11069337,13285,0,1715112087,13022.789710060002,55.16148611999961,53461.73685312 2024-05-07,20:01:29.000,128,11069370,13125,0,1715112088,13022.796446369997,55.18968264000432,53461.673969040006 2024-05-07,20:01:30.000,128,11069345,13405,0,1715112089,13022.850336850002,55.22492829000112,53461.729866 2024-05-07,20:01:31.000,128,11069362,13245,0,1715112090,13022.857073159998,55.26017393999791,53461.75082736 2024-05-07,20:01:32.000,128,11069320,13205,0,1715112091,13022.877282089998,55.3095178500007,53461.74384024001 2024-05-07,20:01:33.000,128,11069370,13125,0,1715112092,13022.937908879998,55.3095178500007,53461.74384024001 2024-05-07,20:01:34.000,128,11069312,13125,0,1715112093,13022.964854119993,55.35181263000413,53461.75082736 2024-05-07,20:01:35.000,128,11069358,13285,0,1715112094,13023.018744599998,55.42935306000436,53461.771788720005 2024-05-07,20:01:36.000,128,11069343,13125,0,1715112095,13022.991799359988,55.415254799998365,53461.75781448 2024-05-07,20:01:37.000,128,11069358,13285,0,1715112096,13023.065898769994,55.471647840000514,53461.76480160001 2024-05-07,20:01:38.000,128,11069367,13285,0,1715112097,13023.113052939989,55.45050045000244,53461.729866 2024-05-07,20:01:39.000,128,11069315,13045,0,1715112098,13023.092844009989,55.457549580001796,53461.729866 2024-05-07,20:01:40.000,128,11069346,13245,0,1715112099,13023.153470799989,55.49984435999795,53461.771788720005 2024-05-07,20:01:41.000,128,11069300,13325,0,1715112100,13023.166943419994,55.48574609999923,53461.79275008001 2024-05-07,20:01:42.000,128,11069364,13365,0,1715112101,13023.227570209994,55.49984435999795,53461.77877584 2024-05-07,20:01:43.000,128,11069308,13525,0,1715112102,13023.207361279994,55.47869696999987,53461.7997372 2024-05-07,20:01:44.000,128,11069346,13325,0,1715112103,13023.207361279994,55.49984435999795,53461.78576296 2024-05-07,20:01:45.000,128,11069314,13365,0,1715112104,13023.187152349994,55.49279522999859,53461.76480160001 2024-05-07,20:01:46.000,128,11069346,13405,0,1715112105,13023.19388865999,55.43640219000372,53461.77877584 2024-05-07,20:01:47.000,128,11069326,13445,0,1715112106,13023.160207109999,55.48574609999923,53461.77877584 2024-05-07,20:01:48.000,128,11069354,13245,0,1715112107,13023.113052939989,55.44345132000308,53461.75082736 2024-05-07,20:01:49.000,128,11069352,13605,0,1715112108,13023.146734489994,55.40115653999965,53461.78576296 2024-05-07,20:01:50.000,128,11069346,13365,0,1715112109,13023.19388865999,55.35886176000349,53461.77877584 2024-05-07,20:01:51.000,128,11069341,13445,0,1715112110,13023.187152349994,55.35886176000349,53461.771788720005 2024-05-07,20:01:52.000,128,11069349,13685,0,1715112111,13023.220833899999,55.31656698000006,53461.77877584 2024-05-07,20:01:53.000,128,11069343,13125,0,1715112112,13023.153470799989,55.26722307000455,53461.75781448 2024-05-07,20:01:54.000,128,11069336,13285,0,1715112113,13023.21409758999,55.26722307000455,53461.771788720005 2024-05-07,20:01:55.000,128,11069364,13205,0,1715112114,13023.241042829999,55.21787916000176,53461.76480160001 2024-05-07,20:01:56.000,128,11069360,13285,0,1715112115,13023.267988069994,55.20378090000304,53461.820698560005 2024-05-07,20:01:57.000,128,11069388,13405,0,1715112116,13023.288196999994,55.20378090000304,53461.83467280001 2024-05-07,20:01:58.000,128,11069387,13365,0,1715112117,13023.33535116999,55.13328960000217,53461.83467280001 2024-05-07,20:01:59.000,128,11069385,13445,0,1715112118,13023.36229641,55.14738786000089,53461.869608400004 2024-05-07,20:02:00.000,128,11069337,13285,0,1715112119,13023.39597795999,55.09099481999874,53461.841659920006 2024-05-07,20:02:01.000,128,11069383,13485,0,1715112120,13023.40271427,55.112142210004095,53461.820698560005 2024-05-07,20:02:02.000,128,11069402,13565,0,1715112121,13023.41618688999,55.02755265000451,53461.86262128001 2024-05-07,20:02:03.000,128,11069341,13365,0,1715112122,13023.45660474999,54.97115961000236,53461.85563416 2024-05-07,20:02:04.000,128,11069344,13285,0,1715112123,13023.49702260999,54.90771744000085,53461.86262128001 2024-05-07,20:02:05.000,128,11069345,12925,0,1715112124,13023.490286299995,54.85837352999806,53461.86262128001 2024-05-07,20:02:06.000,128,11069346,13405,0,1715112125,13023.45660474999,54.85837352999806,53461.91153112001 2024-05-07,20:02:07.000,128,11069327,13205,0,1715112126,13023.490286299995,54.80902962000255,53461.92550536 2024-05-07,20:02:08.000,128,11069362,13125,0,1715112127,13023.40271427,54.780833099997835,53461.869608400004 2024-05-07,20:02:09.000,128,11069337,13525,0,1715112128,13023.44313213,54.7173909300036,53461.869608400004 2024-05-07,20:02:10.000,128,11069366,13725,0,1715112129,13023.40271427,54.69624353999825,53461.89755688 2024-05-07,20:02:11.000,128,11069343,13165,0,1715112130,13023.369032719995,54.646899630002736,53461.91153112001 2024-05-07,20:02:12.000,128,11069343,13245,0,1715112131,13023.308405929994,54.59050659000059,53461.95345384 2024-05-07,20:02:13.000,128,11069333,13445,0,1715112132,13023.25451544999,54.54821181000443,53461.91851824 2024-05-07,20:02:14.000,128,11069343,13285,0,1715112133,13023.207361279994,54.56231007000315,53462.02332504 2024-05-07,20:02:15.000,128,11069367,13245,0,1715112134,13023.160207109999,54.49886790000164,53461.95345384 2024-05-07,20:02:16.000,128,11069367,13245,0,1715112135,13023.133261869989,54.44247485999949,53462.03031216001 2024-05-07,20:02:17.000,128,11069347,13285,0,1715112136,13023.126525559994,54.40018008000334,53461.96742808 2024-05-07,20:02:18.000,128,11069317,13565,0,1715112137,13023.038953529998,54.32263965000311,53461.94646672 2024-05-07,20:02:19.000,128,11069345,13245,0,1715112138,13022.971590429988,54.28739399999904,53461.94646672 2024-05-07,20:02:20.000,128,11069297,13445,0,1715112139,13022.931172569988,54.252148350002244,53461.98140232001 2024-05-07,20:02:21.000,128,11069314,13165,0,1715112140,13022.863809469993,54.188706180000736,53461.96742808 2024-05-07,20:02:22.000,128,11069365,13285,0,1715112141,13022.830127920002,54.12526400999923,53461.9744152 2024-05-07,20:02:23.000,128,11069377,13565,0,1715112142,13022.708874340002,54.075920100003714,53461.92550536 2024-05-07,20:02:24.000,128,11069365,13285,0,1715112143,13022.654983859997,54.047723579999,53461.904544 2024-05-07,20:02:25.000,128,11069369,13605,0,1715112144,13022.594357069996,53.970183149998775,53461.92550536 2024-05-07,20:02:26.000,128,11069354,13325,0,1715112145,13022.48657611,53.963134019999416,53461.92550536 2024-05-07,20:02:27.000,128,11069303,13565,0,1715112146,13022.42594932,53.89264271999855,53461.89755688 2024-05-07,20:02:28.000,128,11069364,13125,0,1715112147,13022.29795942999,53.86444620000111,53461.85563416 2024-05-07,20:02:29.000,128,11069361,13725,0,1715112148,13022.190178469995,53.793954900000244,53461.869608400004 2024-05-07,20:02:30.000,128,11069307,13565,0,1715112149,13022.13628798999,53.77280751000217,53461.86262128001 2024-05-07,20:02:31.000,128,11069331,13365,0,1715112150,13022.028507029994,53.75166012000409,53461.81371144001 2024-05-07,20:02:32.000,128,11069406,13485,0,1715112151,13021.947671309994,53.66002142999787,53461.80672432 2024-05-07,20:02:33.000,128,11069368,13685,0,1715112152,13021.873571899989,53.617726650001714,53461.82768568 2024-05-07,20:02:34.000,128,11069350,13485,0,1715112153,13021.785999869993,53.610677520002355,53461.841659920006 2024-05-07,20:02:35.000,128,11069391,13205,0,1715112154,13021.705164149993,53.57543186999828,53461.75781448 2024-05-07,20:02:36.000,128,11069323,13365,0,1715112155,13021.617592119997,53.554284480000206,53461.76480160001 2024-05-07,20:02:37.000,128,11069367,13685,0,1715112156,13021.556965329997,53.47674404999998,53461.76480160001 2024-05-07,20:02:38.000,128,11069342,13445,0,1715112157,13021.496338539997,53.434449270003824,53461.701917520004 2024-05-07,20:02:39.000,128,11069343,13605,0,1715112158,13021.354876029996,53.434449270003824,53461.701917520004 2024-05-07,20:02:40.000,128,11069372,13325,0,1715112159,13021.267304,53.378056230001675,53461.62505920001 2024-05-07,20:02:41.000,128,11069369,13285,0,1715112160,13021.20667721,53.371007100002316,53461.63204632 2024-05-07,20:02:42.000,128,11069329,13525,0,1715112161,13021.11910517999,53.30756493000081,53461.61807208 2024-05-07,20:02:43.000,128,11069343,13085,0,1715112162,13021.04500577,53.27936841000337,53461.57614936001 2024-05-07,20:02:44.000,128,11069365,13325,0,1715112163,13020.98437898,53.328712319998886,53461.52723952001 2024-05-07,20:02:45.000,128,11069297,13325,0,1715112164,13020.91701587999,53.31461406000017,53461.5202524 2024-05-07,20:02:46.000,128,11069332,13285,0,1715112165,13020.88333433,53.25822101999802,53461.47134256 2024-05-07,20:02:47.000,128,11069340,13765,0,1715112166,13020.802498609999,53.27231928000401,53461.44339408 2024-05-07,20:02:48.000,128,11069340,13365,0,1715112167,13020.721662889999,53.27231928000401,53461.37352288 2024-05-07,20:02:49.000,128,11069374,13405,0,1715112168,13020.674508719989,53.29346667000209,53461.387497120006 2024-05-07,20:02:50.000,128,11069375,13685,0,1715112169,13020.613881929989,53.27231928000401,53461.46435544 2024-05-07,20:02:51.000,128,11069350,13125,0,1715112170,13020.553255139988,53.25822101999802,53461.39448424 2024-05-07,20:02:52.000,128,11069371,13165,0,1715112171,13020.492628350003,53.27231928000401,53461.42941984001 2024-05-07,20:02:53.000,128,11069349,13085,0,1715112172,13020.458946799998,53.26527015000465,53461.35954864001 2024-05-07,20:02:54.000,128,11069397,13445,0,1715112173,13020.391583700002,53.25117188999866,53461.366535760004 2024-05-07,20:02:55.000,128,11069412,13285,0,1715112174,13020.330956910002,53.25117188999866,53461.3455744 2024-05-07,20:02:56.000,128,11069394,13245,0,1715112175,13020.324220599992,53.25822101999802,53461.268716080005 2024-05-07,20:02:57.000,128,11069356,13285,0,1715112176,13020.283802739992,53.23707362999994,53461.317625920005 2024-05-07,20:02:58.000,128,11069331,13365,0,1715112177,13020.223175949992,53.2441227599993,53461.22679336 2024-05-07,20:02:59.000,128,11069347,13285,0,1715112178,13020.169285470001,53.27231928000401,53461.24076760001 2024-05-07,20:03:00.000,128,11069396,13285,0,1715112179,13020.095186059996,53.26527015000465,53461.22679336 2024-05-07,20:03:01.000,128,11069381,12805,0,1715112180,13020.088449750001,53.25822101999802,53461.21281912001 2024-05-07,20:03:02.000,128,11069385,13325,0,1715112181,13020.068240820001,53.30051580000145,53461.12198656001 2024-05-07,20:03:03.000,128,11069357,13525,0,1715112182,13020.04803189,53.31461406000017,53461.11499944 2024-05-07,20:03:04.000,128,11069350,13365,0,1715112183,13019.98066878999,53.27231928000401,53461.05910248 2024-05-07,20:03:05.000,128,11069382,13445,0,1715112184,13019.96719617,53.2441227599993,53461.05910248 2024-05-07,20:03:06.000,128,11069371,13525,0,1715112185,13019.953723549996,53.27936841000337,53461.03814112 2024-05-07,20:03:07.000,128,11069396,13445,0,1715112186,13019.9874051,53.30756493000081,53461.08705096 2024-05-07,20:03:08.000,128,11069365,13725,0,1715112187,13019.96045985999,53.29346667000209,53461.0660896 2024-05-07,20:03:09.000,128,11069339,13445,0,1715112188,13019.96045985999,53.34985971000424,53461.03814112 2024-05-07,20:03:10.000,128,11069366,13205,0,1715112189,13019.98066878999,53.335761449998245,53461.0660896 2024-05-07,20:03:11.000,128,11069386,13325,0,1715112190,13019.973932479996,53.3569088400036,53460.9612828 2024-05-07,20:03:12.000,128,11069356,13525,0,1715112191,13019.913305689995,53.3569088400036,53460.97525704001 2024-05-07,20:03:13.000,128,11069348,13605,0,1715112192,13019.92677831,53.378056230001675,53460.96826992 2024-05-07,20:03:14.000,128,11069359,13605,0,1715112193,13019.92677831,53.42035100999783,53460.94032144 2024-05-07,20:03:15.000,128,11069344,13525,0,1715112194,13019.92004199999,53.441498400003184,53460.982244160004 2024-05-07,20:03:16.000,128,11069354,13445,0,1715112195,13019.92004199999,53.46264579000126,53460.94032144 2024-05-07,20:03:17.000,128,11069403,13805,0,1715112196,13019.92004199999,53.47674404999998,53460.91237296 2024-05-07,20:03:18.000,128,11069409,13365,0,1715112197,13019.933514619996,53.52608796000277,53460.92634720001 2024-05-07,20:03:19.000,128,11069295,13405,0,1715112198,13019.92004199999,53.554284480000206,53460.91237296 2024-05-07,20:03:20.000,128,11069366,13645,0,1715112199,13019.913305689995,53.568382739998924,53460.94032144 2024-05-07,20:03:21.000,128,11069381,13525,0,1715112200,13020.000877719991,53.54723535000085,53460.92634720001 2024-05-07,20:03:22.000,128,11069398,13485,0,1715112201,13019.98066878999,53.59657926000364,53460.90538584001 2024-05-07,20:03:23.000,128,11069352,13445,0,1715112202,13020.014350339996,53.667070560004504,53460.87743736001 2024-05-07,20:03:24.000,128,11069384,13485,0,1715112203,13020.054768199996,53.66002142999787,53460.85647600001 2024-05-07,20:03:25.000,128,11069403,13565,0,1715112204,13020.041295579991,53.71641447000002,53460.84948888 2024-05-07,20:03:26.000,128,11069361,13765,0,1715112205,13020.061504509991,53.71641447000002,53460.85647600001 2024-05-07,20:03:27.000,128,11069340,13925,0,1715112206,13020.074977129996,53.737561859998095,53460.89839872 2024-05-07,20:03:28.000,128,11069369,13565,0,1715112207,13020.095186059996,53.779856640001526,53460.884424480006 2024-05-07,20:03:29.000,128,11069343,13645,0,1715112208,13020.068240820001,53.82215141999768,53460.87045024 2024-05-07,20:03:30.000,128,11069356,13605,0,1715112209,13020.101922369991,53.86444620000111,53460.82852752001 2024-05-07,20:03:31.000,128,11069355,13645,0,1715112210,13020.074977129996,53.86444620000111,53460.85647600001 2024-05-07,20:03:32.000,128,11069388,13405,0,1715112211,13020.101922369991,53.87854445999983,53460.84250176 2024-05-07,20:03:33.000,128,11069401,13845,0,1715112212,13020.081713439991,53.88559358999919,53460.835514640006 2024-05-07,20:03:34.000,128,11069386,13325,0,1715112213,13020.108658680001,53.89264271999855,53460.884424480006 2024-05-07,20:03:35.000,128,11069409,13085,0,1715112214,13020.095186059996,53.89264271999855,53460.89839872 2024-05-07,20:03:36.000,128,11069346,13045,0,1715112215,13020.108658680001,53.92083924000326,53460.87743736001 2024-05-07,20:03:37.000,128,11069405,13245,0,1715112216,13020.108658680001,53.9137901100039,53460.8914116 2024-05-07,20:03:38.000,128,11069342,13245,0,1715112217,13020.108658680001,53.93493750000198,53460.91237296 2024-05-07,20:03:39.000,128,11069356,13325,0,1715112218,13020.122131299991,53.90674098000454,53460.89839872 2024-05-07,20:03:40.000,128,11069343,13365,0,1715112219,13020.135603919996,53.88559358999919,53460.87045024 2024-05-07,20:03:41.000,128,11069347,13285,0,1715112220,13020.142340229992,53.90674098000454,53460.8914116 2024-05-07,20:03:42.000,128,11069356,13565,0,1715112221,13020.128867610001,53.88559358999919,53460.84250176 2024-05-07,20:03:43.000,128,11069376,13525,0,1715112222,13020.142340229992,53.836249680003675,53460.80756616001 2024-05-07,20:03:44.000,128,11069371,13405,0,1715112223,13020.149076540001,53.80805315999896,53460.78660480001 2024-05-07,20:03:45.000,128,11069345,13245,0,1715112224,13020.155812849996,53.82215141999768,53460.8914116 2024-05-07,20:03:46.000,128,11069357,13245,0,1715112225,13020.128867610001,53.8010040299996,53460.835514640006 2024-05-07,20:03:47.000,128,11069386,13365,0,1715112226,13020.108658680001,53.829200550004316,53460.85647600001 2024-05-07,20:03:48.000,128,11069329,13045,0,1715112227,13020.122131299991,53.779856640001526,53460.8215404 2024-05-07,20:03:49.000,128,11069372,13365,0,1715112228,13020.108658680001,53.793954900000244,53460.863463120004 2024-05-07,20:03:50.000,128,11069356,13365,0,1715112229,13020.155812849996,53.75870925000345,53460.92634720001 2024-05-07,20:03:51.000,128,11069340,13285,0,1715112230,13020.162549159992,53.730512729998736,53460.90538584001 2024-05-07,20:03:52.000,128,11069365,13085,0,1715112231,13020.236648569997,53.69526708000194,53460.884424480006 2024-05-07,20:03:53.000,128,11069390,13445,0,1715112232,13020.209703330002,53.70936534000066,53460.85647600001 2024-05-07,20:03:54.000,128,11069370,13485,0,1715112233,13020.189494400001,53.7023162100013,53460.8215404 2024-05-07,20:03:55.000,128,11069385,13405,0,1715112234,13020.155812849996,53.667070560004504,53460.884424480006 2024-05-07,20:03:56.000,128,11069350,13445,0,1715112235,13020.169285470001,53.70936534000066,53460.84948888 2024-05-07,20:03:57.000,128,11069401,13325,0,1715112236,13020.128867610001,53.65297229999851,53460.87743736001 2024-05-07,20:03:58.000,128,11069364,13445,0,1715112237,13020.101922369991,53.62477578000107,53460.82852752001 2024-05-07,20:03:59.000,128,11069373,13285,0,1715112238,13020.115394989996,53.58248099999764,53460.884424480006 2024-05-07,20:04:00.000,128,11069349,13605,0,1715112239,13020.115394989996,53.62477578000107,53460.87743736001 2024-05-07,20:04:01.000,128,11069394,13245,0,1715112240,13020.074977129996,53.57543186999828,53460.84948888 2024-05-07,20:04:02.000,128,11069358,13205,0,1715112241,13020.122131299991,53.568382739998924,53460.814553280004 2024-05-07,20:04:03.000,128,11069403,13725,0,1715112242,13020.081713439991,53.51198970000405,53460.87045024 2024-05-07,20:04:04.000,128,11069336,13325,0,1715112243,13020.081713439991,53.51198970000405,53460.835514640006 2024-05-07,20:04:05.000,128,11069323,13365,0,1715112244,13020.081713439991,53.49789143999806,53460.84250176 2024-05-07,20:04:06.000,128,11069343,13085,0,1715112245,13020.101922369991,53.4908423099987,53460.84250176 2024-05-07,20:04:07.000,128,11069321,13325,0,1715112246,13020.081713439991,53.4555966600019,53460.84250176 2024-05-07,20:04:08.000,128,11069348,12925,0,1715112247,13020.034559269996,53.441498400003184,53460.79359192 2024-05-07,20:04:09.000,128,11069313,13325,0,1715112248,13020.00761403,53.41330187999847,53460.835514640006 2024-05-07,20:04:10.000,128,11069321,13525,0,1715112249,13020.034559269996,53.378056230001675,53460.80756616001 2024-05-07,20:04:11.000,128,11069391,13485,0,1715112250,13020.02782296,53.335761449998245,53460.84250176 2024-05-07,20:04:12.000,128,11069422,13125,0,1715112251,13019.94025092999,53.3569088400036,53460.78660480001 2024-05-07,20:04:13.000,128,11069360,13405,0,1715112252,13019.92677831,53.30756493000081,53460.77961768 2024-05-07,20:04:14.000,128,11069354,12965,0,1715112253,13019.87962413999,53.29346667000209,53460.78660480001 2024-05-07,20:04:15.000,128,11069359,13085,0,1715112254,13019.812261039995,53.22297537000122,53460.8215404 2024-05-07,20:04:16.000,128,11069340,13005,0,1715112255,13019.771843179995,53.208877110002504,53460.7516692 2024-05-07,20:04:17.000,128,11069345,13205,0,1715112256,13019.72468901,53.17363145999843,53460.765643440005 2024-05-07,20:04:18.000,128,11069327,13685,0,1715112257,13019.70448008,53.11723842000356,53460.73769496001 2024-05-07,20:04:19.000,128,11069307,13405,0,1715112258,13019.61690804999,53.1101892900042,53460.814553280004 2024-05-07,20:04:20.000,128,11069280,13085,0,1715112259,13019.59669911999,53.06084538000141,53460.73769496001 2024-05-07,20:04:21.000,128,11069322,13925,0,1715112260,13019.563017569999,52.9974032099999,53460.716733600006 2024-05-07,20:04:22.000,128,11069402,13605,0,1715112261,13019.522599709999,52.99035408000054,53460.72372072 2024-05-07,20:04:23.000,128,11069355,13605,0,1715112262,13019.502390779999,52.933961039998394,53460.68878512001 2024-05-07,20:04:24.000,128,11069319,13565,0,1715112263,13019.455236609989,52.87756800000352,53460.667823760006 2024-05-07,20:04:25.000,128,11069362,13445,0,1715112264,13019.488918159994,52.84937147999881,53460.66083664001 2024-05-07,20:04:26.000,128,11069324,13245,0,1715112265,13019.414818749989,52.82117496000137,53460.667823760006 2024-05-07,20:04:27.000,128,11069329,13445,0,1715112266,13019.455236609989,52.750683660000504,53460.70275936 2024-05-07,20:04:28.000,128,11069325,13405,0,1715112267,13019.435027679989,52.694290619998355,53460.646862400004 2024-05-07,20:04:29.000,128,11069361,13365,0,1715112268,13019.461972919999,52.687241489998996,53460.59096544001 2024-05-07,20:04:30.000,128,11069346,13605,0,1715112269,13019.394609819989,52.6519958400022,53460.66083664001 2024-05-07,20:04:31.000,128,11069395,13485,0,1715112270,13019.428291369994,52.60970105999877,53460.646862400004 2024-05-07,20:04:32.000,128,11069333,13525,0,1715112271,13019.340719339998,52.5533080200039,53460.646862400004 2024-05-07,20:04:33.000,128,11069338,13245,0,1715112272,13019.333983029988,52.511013240000466,53460.61891392001 2024-05-07,20:04:34.000,128,11069342,13085,0,1715112273,13019.360928269998,52.44757106999896,53460.58397832 2024-05-07,20:04:35.000,128,11069360,13365,0,1715112274,13019.333983029988,52.42642368000088,53460.62590104 2024-05-07,20:04:36.000,128,11069358,13245,0,1715112275,13019.286828859993,52.4052762900028,53460.57000408001 2024-05-07,20:04:37.000,128,11069362,13245,0,1715112276,13019.293565169988,52.41232542000216,53460.597952560005 2024-05-07,20:04:38.000,128,11069353,13365,0,1715112277,13019.232938380002,52.37003063999873,53460.52109424001 2024-05-07,20:04:39.000,128,11069383,13525,0,1715112278,13019.212729450002,52.41232542000216,53460.45821016 2024-05-07,20:04:40.000,128,11069387,13405,0,1715112279,13019.158838969997,52.35593238000001,53460.49314576001 2024-05-07,20:04:41.000,128,11069326,12925,0,1715112280,13019.205993139993,52.334784990001936,53460.52109424001 2024-05-07,20:04:42.000,128,11069384,13325,0,1715112281,13019.192520520002,52.32068673000322,53460.56301696 2024-05-07,20:04:43.000,128,11069328,13125,0,1715112282,13019.138630039997,52.299539339997864,53460.50712 2024-05-07,20:04:44.000,128,11069295,13325,0,1715112283,13019.118421109997,52.292490209998505,53460.49314576001 2024-05-07,20:04:45.000,128,11069315,13365,0,1715112284,13019.152102660002,52.25019543000235,53460.54205560001 2024-05-07,20:04:46.000,128,11069330,13165,0,1715112285,13019.131893730002,52.22904804000427,53460.49314576001 2024-05-07,20:04:47.000,128,11069321,13165,0,1715112286,13019.111684800002,52.18675326000084,53460.549042720006 2024-05-07,20:04:48.000,128,11069379,13605,0,1715112287,13019.098212179997,52.17265500000212,53460.500132880006 2024-05-07,20:04:49.000,128,11069379,13325,0,1715112288,13019.071266940002,52.12331108999933,53460.54205560001 2024-05-07,20:04:50.000,128,11069358,13125,0,1715112289,13019.064530629992,52.13036021999869,53460.47218440001 2024-05-07,20:04:51.000,128,11069329,13405,0,1715112290,13019.030849080002,52.0951145700019,53460.49314576001 2024-05-07,20:04:52.000,128,11069366,13365,0,1715112291,13019.024112769992,52.08101631000318,53460.45122304001 2024-05-07,20:04:53.000,128,11069343,13365,0,1715112292,13019.003903839992,52.03167240000039,53460.500132880006 2024-05-07,20:04:54.000,128,11069356,13405,0,1715112293,13018.990431220001,52.01052501000231,53460.4372488 2024-05-07,20:04:55.000,128,11069325,13285,0,1715112294,13019.017376459997,51.989377620004234,53460.45122304001 2024-05-07,20:04:56.000,128,11069370,13085,0,1715112295,13019.003903839992,51.925935450002726,53460.42327456001 2024-05-07,20:04:57.000,128,11069379,13165,0,1715112296,13018.976958599997,51.925935450002726,53460.4372488 2024-05-07,20:04:58.000,128,11069357,13405,0,1715112297,13019.003903839992,51.90478806000465,53460.381351840006 2024-05-07,20:04:59.000,128,11069376,13365,0,1715112298,13019.003903839992,51.91888632000337,53460.49314576001 2024-05-07,20:05:00.000,128,11069361,13525,0,1715112299,13019.010640150002,51.940033710001444,53460.479171520004 2024-05-07,20:05:01.000,128,11069301,13085,0,1715112300,13019.037585389997,51.91888632000337,53460.49314576001 2024-05-07,20:05:02.000,128,11069326,13445,0,1715112301,13018.997167529997,51.86249328000122,53460.45122304001 2024-05-07,20:05:03.000,128,11069361,13445,0,1715112302,13018.997167529997,51.86954241000058,53460.47218440001 2024-05-07,20:05:04.000,128,11069292,13445,0,1715112303,13019.024112769992,51.86249328000122,53460.47218440001 2024-05-07,20:05:05.000,128,11069358,13485,0,1715112304,13019.037585389997,51.876591539999936,53460.49314576001 2024-05-07,20:05:06.000,128,11069330,13005,0,1715112305,13019.084739559992,51.82019849999779,53460.49314576001 2024-05-07,20:05:07.000,128,11069362,13405,0,1715112306,13019.118421109997,51.85544415000186,53460.51410712 2024-05-07,20:05:08.000,128,11069366,13365,0,1715112307,13019.199256829997,51.82724763000442,53460.47218440001 2024-05-07,20:05:09.000,128,11069354,13085,0,1715112308,13019.199256829997,51.79905110999971,53460.52109424001 2024-05-07,20:05:10.000,128,11069336,13085,0,1715112309,13019.293565169988,51.83429676000378,53460.48615864 2024-05-07,20:05:11.000,128,11069334,13365,0,1715112310,13019.360928269998,51.80610023999907,53460.500132880006 2024-05-07,20:05:12.000,128,11069335,13525,0,1715112311,13019.381137199998,51.80610023999907,53460.549042720006 2024-05-07,20:05:13.000,128,11069334,13325,0,1715112312,13019.482181849999,51.84134589000314,53460.53506848 2024-05-07,20:05:14.000,128,11069366,13445,0,1715112313,13019.529336019994,51.85544415000186,53460.55602984 2024-05-07,20:05:15.000,128,11069345,13205,0,1715112314,13019.549544949994,51.86249328000122,53460.528081360004 2024-05-07,20:05:16.000,128,11069342,13405,0,1715112315,13019.603435429999,51.81314936999843,53460.57000408001 2024-05-07,20:05:17.000,128,11069376,13205,0,1715112316,13019.563017569999,51.883640669999295,53460.55602984 2024-05-07,20:05:18.000,128,11069385,13245,0,1715112317,13019.63711697999,51.86954241000058,53460.55602984 2024-05-07,20:05:19.000,128,11069377,13485,0,1715112318,13019.650589599994,51.890689799998654,53460.58397832 2024-05-07,20:05:20.000,128,11069353,13365,0,1715112319,13019.68427115,51.89773892999801,53460.58397832 2024-05-07,20:05:21.000,128,11069376,13165,0,1715112320,13019.69774376999,51.883640669999295,53460.5769912 2024-05-07,20:05:22.000,128,11069399,13125,0,1715112321,13019.76510687,51.90478806000465,53460.58397832 2024-05-07,20:05:23.000,128,11069385,13405,0,1715112322,13019.77857948999,51.940033710001444,53460.59096544001 2024-05-07,20:05:24.000,128,11069337,13285,0,1715112323,13019.81899734999,51.982328490004875,53460.62590104 2024-05-07,20:05:25.000,128,11069380,13125,0,1715112324,13019.84594259,51.96823022999888,53460.68878512001 2024-05-07,20:05:26.000,128,11069330,13245,0,1715112325,13019.89983306999,51.97527935999824,53460.66083664001 2024-05-07,20:05:27.000,128,11069373,13685,0,1715112326,13019.96719617,51.982328490004875,53460.68878512001 2024-05-07,20:05:28.000,128,11069370,13085,0,1715112327,13020.02782296,51.95413197000016,53460.72372072 2024-05-07,20:05:29.000,128,11069345,13325,0,1715112328,13020.061504509991,52.01052501000231,53460.68878512001 2024-05-07,20:05:30.000,128,11069398,13205,0,1715112329,13020.101922369991,52.02462327000103,53460.70974648001 2024-05-07,20:05:31.000,128,11069393,13125,0,1715112330,13020.149076540001,52.01052501000231,53460.70974648001 2024-05-07,20:05:32.000,128,11069403,13685,0,1715112331,13020.155812849996,52.01052501000231,53460.7516692 2024-05-07,20:05:33.000,128,11069326,13165,0,1715112332,13020.223175949992,51.99642675000359,53460.70974648001 2024-05-07,20:05:34.000,128,11069331,13165,0,1715112333,13020.256857499997,51.96118109999952,53460.77263056 2024-05-07,20:05:35.000,128,11069343,13005,0,1715112334,13020.263593809992,51.96823022999888,53460.814553280004 2024-05-07,20:05:36.000,128,11069334,13285,0,1715112335,13020.277066429997,51.932984580002085,53460.765643440005 2024-05-07,20:05:37.000,128,11069352,13565,0,1715112336,13020.337693219997,51.96118109999952,53460.75865632001 2024-05-07,20:05:38.000,128,11069347,13325,0,1715112337,13020.357902149997,51.89773892999801,53460.765643440005 2024-05-07,20:05:39.000,128,11069335,13285,0,1715112338,13020.425265249993,51.925935450002726,53460.80057904 2024-05-07,20:05:40.000,128,11069375,13165,0,1715112339,13020.479155729998,51.91183719000401,53460.79359192 2024-05-07,20:05:41.000,128,11069362,13085,0,1715112340,13020.479155729998,51.883640669999295,53460.835514640006 2024-05-07,20:05:42.000,128,11069329,13405,0,1715112341,13020.559991449998,51.8483950200025,53460.884424480006 2024-05-07,20:05:43.000,128,11069350,12965,0,1715112342,13020.546518829993,51.8483950200025,53460.84250176 2024-05-07,20:05:44.000,128,11069339,13285,0,1715112343,13020.634090859989,51.84134589000314,53460.92634720001 2024-05-07,20:05:45.000,128,11069337,13285,0,1715112344,13020.687981339994,51.84134589000314,53460.933334320005 2024-05-07,20:05:46.000,128,11069326,13245,0,1715112345,13020.735135509989,51.80610023999907,53460.94032144 2024-05-07,20:05:47.000,128,11069324,13325,0,1715112346,13020.77555336999,51.79200198000035,53460.94032144 2024-05-07,20:05:48.000,128,11069330,13485,0,1715112347,13020.869861709994,51.763805460002914,53460.982244160004 2024-05-07,20:05:49.000,128,11069378,13245,0,1715112348,13020.89680694999,51.78495285000099,53461.01019264 2024-05-07,20:05:50.000,128,11069326,13205,0,1715112349,13021.011324219995,51.82019849999779,53461.02416688001 2024-05-07,20:05:51.000,128,11069331,13565,0,1715112350,13021.112368869995,51.81314936999843,53461.01019264 2024-05-07,20:05:52.000,128,11069338,13285,0,1715112351,13021.220149829991,51.80610023999907,53461.0660896 2024-05-07,20:05:53.000,128,11069376,13125,0,1715112352,13021.267304,51.81314936999843,53460.95429568001 2024-05-07,20:05:54.000,128,11069379,13365,0,1715112353,13021.388557580001,51.78495285000099,53460.94032144 2024-05-07,20:05:55.000,128,11069377,13445,0,1715112354,13021.381821269992,51.658068509997975,53460.87045024 2024-05-07,20:05:56.000,128,11069407,13245,0,1715112355,13021.402030199992,51.700363290001405,53461.003205520006 2024-05-07,20:05:57.000,128,11069357,13445,0,1715112356,13021.415502819997,51.714461550000124,53461.052115360006 2024-05-07,20:05:58.000,128,11069425,13765,0,1715112357,13021.476129609997,51.77790372000163,53461.12897368 2024-05-07,20:05:59.000,128,11069351,13765,0,1715112358,13021.530020090002,51.77790372000163,53461.149935040004 2024-05-07,20:06:00.000,128,11069324,13805,0,1715112359,13021.570437950002,51.749707200004195,53461.15692216 2024-05-07,20:06:01.000,128,11069362,13325,0,1715112360,13021.664746289993,51.79200198000035,53461.23378048 2024-05-07,20:06:02.000,128,11069329,13445,0,1715112361,13021.738845699998,51.77085459000227,53461.219806240006 2024-05-07,20:06:03.000,128,11069327,13325,0,1715112362,13021.785999869993,51.77790372000163,53461.205832 2024-05-07,20:06:04.000,128,11069354,13405,0,1715112363,13021.846626659993,51.78495285000099,53461.28269032 2024-05-07,20:06:05.000,128,11069349,13165,0,1715112364,13021.826417729993,51.79200198000035,53461.268716080005 2024-05-07,20:06:06.000,128,11069359,13205,0,1715112365,13021.839890349998,51.79905110999971,53461.30365168 2024-05-07,20:06:07.000,128,11069397,13325,0,1715112366,13021.860099279998,51.82724763000442,53461.436406960005 2024-05-07,20:06:08.000,128,11069368,13445,0,1715112367,13021.893780829989,51.82724763000442,53461.3455744 2024-05-07,20:06:09.000,128,11069369,13605,0,1715112368,13021.927462379994,51.80610023999907,53461.436406960005 2024-05-07,20:06:10.000,128,11069358,13405,0,1715112369,13021.940934999999,51.8483950200025,53461.37352288 2024-05-07,20:06:11.000,128,11069362,13325,0,1715112370,13022.001561789999,51.84134589000314,53461.42243272 2024-05-07,20:06:12.000,128,11069359,13525,0,1715112371,13022.048715959994,51.79200198000035,53461.51326528 2024-05-07,20:06:13.000,128,11069330,13605,0,1715112372,13022.03524333999,51.81314936999843,53461.485316800005 2024-05-07,20:06:14.000,128,11069371,13525,0,1715112373,13022.06218858,51.79905110999971,53461.42243272 2024-05-07,20:06:15.000,128,11069346,13525,0,1715112374,13022.109342749995,51.82019849999779,53461.47832968001 2024-05-07,20:06:16.000,128,11069382,13565,0,1715112375,13022.1430243,51.756756330003554,53461.45736832001 2024-05-07,20:06:17.000,128,11069358,13485,0,1715112376,13022.16323323,51.763805460002914,53461.52723952001 2024-05-07,20:06:18.000,128,11069371,13485,0,1715112377,13022.13628798999,51.77085459000227,53461.51326528 2024-05-07,20:06:19.000,128,11069336,13685,0,1715112378,13022.19691477999,51.756756330003554,53461.506278160006 2024-05-07,20:06:20.000,128,11069374,13325,0,1715112379,13022.19691477999,51.7356089399982,53461.49230392 2024-05-07,20:06:21.000,128,11069384,13205,0,1715112380,13022.210387399995,51.72151067999948,53461.47134256 2024-05-07,20:06:22.000,128,11069340,13445,0,1715112381,13022.16323323,51.742658070004836,53461.54820088001 2024-05-07,20:06:23.000,128,11069312,13445,0,1715112382,13022.18344216,51.700363290001405,53461.54820088001 2024-05-07,20:06:24.000,128,11069357,13885,0,1715112383,13022.169969539995,51.707412420000765,53461.52723952001 2024-05-07,20:06:25.000,128,11069352,13605,0,1715112384,13022.15649691999,51.714461550000124,53461.58313648 2024-05-07,20:06:26.000,128,11069357,13445,0,1715112385,13022.16323323,51.67216677000397,53461.5901236 2024-05-07,20:06:27.000,128,11069359,13605,0,1715112386,13022.18344216,51.66511764000461,53461.59711072001 2024-05-07,20:06:28.000,128,11069330,13405,0,1715112387,13022.210387399995,51.62282286000118,53461.63903344 2024-05-07,20:06:29.000,128,11069352,13325,0,1715112388,13022.169969539995,51.6016754700031,53461.64602056001 2024-05-07,20:06:30.000,128,11069407,13005,0,1715112389,13022.15649691999,51.57347894999839,53461.604097840005 2024-05-07,20:06:31.000,128,11069334,13525,0,1715112390,13022.1430243,51.524135040002875,53461.63204632 2024-05-07,20:06:32.000,128,11069398,13365,0,1715112391,13022.12281537,51.49593851999816,53461.63204632 2024-05-07,20:06:33.000,128,11069364,13285,0,1715112392,13022.129551679995,51.43249635000393,53461.673969040006 2024-05-07,20:06:34.000,128,11069403,13205,0,1715112393,13022.1430243,51.41134895999858,53461.653007680005 2024-05-07,20:06:35.000,128,11069279,13205,0,1715112394,13022.16323323,51.3902015700005,53461.66698192001 2024-05-07,20:06:36.000,128,11069318,13405,0,1715112395,13022.169969539995,51.34085765999771,53461.6599948 2024-05-07,20:06:37.000,128,11069343,13405,0,1715112396,13022.17670584999,51.33380852999835,53461.69493040001 2024-05-07,20:06:38.000,128,11069391,13365,0,1715112397,13022.1430243,51.27036636000412,53461.66698192001 2024-05-07,20:06:39.000,128,11069323,13085,0,1715112398,13022.109342749995,51.26331723000476,53461.63903344 2024-05-07,20:06:40.000,128,11069337,13485,0,1715112399,13022.10260644,51.21397332000197,53461.68794328 2024-05-07,20:06:41.000,128,11069381,13125,0,1715112400,13022.08239751,51.22807158000069,53461.68095616 2024-05-07,20:06:42.000,128,11069374,13165,0,1715112401,13022.048715959994,51.22102245000133,53461.61807208 2024-05-07,20:06:43.000,128,11069345,13245,0,1715112402,13022.07566119999,51.19282593000389,53461.653007680005 2024-05-07,20:06:44.000,128,11069325,13285,0,1715112403,13022.03524333999,51.1787276699979,53461.61108496 2024-05-07,20:06:45.000,128,11069363,13605,0,1715112404,13022.021770719999,51.1787276699979,53461.62505920001 2024-05-07,20:06:46.000,128,11069371,13565,0,1715112405,13022.028507029994,51.16462940999918,53461.58313648 2024-05-07,20:06:47.000,128,11069371,13285,0,1715112406,13022.008298099994,51.17167853999854,53461.61108496 2024-05-07,20:06:48.000,128,11069305,13325,0,1715112407,13021.97461654999,51.17167853999854,53461.61108496 2024-05-07,20:06:49.000,128,11069357,13165,0,1715112408,13021.961143929999,51.15758027999982,53461.63903344 2024-05-07,20:06:50.000,128,11069337,13405,0,1715112409,13021.873571899989,51.17167853999854,53461.64602056001 2024-05-07,20:06:51.000,128,11069310,13045,0,1715112410,13021.887044519994,51.16462940999918,53461.61807208 2024-05-07,20:06:52.000,128,11069352,13445,0,1715112411,13021.826417729993,51.16462940999918,53461.604097840005 2024-05-07,20:06:53.000,128,11069346,13565,0,1715112412,13021.779263559998,51.15053115000046,53461.604097840005 2024-05-07,20:06:54.000,128,11069324,13005,0,1715112413,13021.711900460003,51.1787276699979,53461.54121376 2024-05-07,20:06:55.000,128,11069340,13325,0,1715112414,13021.725373079993,51.19282593000389,53461.54820088001 2024-05-07,20:06:56.000,128,11069365,13125,0,1715112415,13021.658009979998,51.20692419000261,53461.58313648 2024-05-07,20:06:57.000,128,11069328,13285,0,1715112416,13021.631064740002,51.19282593000389,53461.61807208 2024-05-07,20:06:58.000,128,11069333,13405,0,1715112417,13021.604119499993,51.16462940999918,53461.57614936001 2024-05-07,20:06:59.000,128,11069341,13285,0,1715112418,13021.631064740002,51.16462940999918,53461.56217512 2024-05-07,20:07:00.000,128,11069321,13565,0,1715112419,13021.590646880002,51.16462940999918,53461.5202524 2024-05-07,20:07:01.000,128,11069357,13365,0,1715112420,13021.543492709992,51.10118723999767,53461.52723952001 2024-05-07,20:07:02.000,128,11069341,13165,0,1715112421,13021.402030199992,51.08708897999895,53461.534226640004 2024-05-07,20:07:03.000,128,11069337,13325,0,1715112422,13021.334667099996,51.072990720000234,53461.485316800005 2024-05-07,20:07:04.000,128,11069324,13605,0,1715112423,13021.24709507,51.03774507000344,53461.46435544 2024-05-07,20:07:05.000,128,11069369,13485,0,1715112424,13021.152786729996,51.009548549998726,53461.506278160006 2024-05-07,20:07:06.000,128,11069387,13325,0,1715112425,13021.09889624999,50.95315551000385,53461.45736832001 2024-05-07,20:07:07.000,128,11069351,13525,0,1715112426,13021.02479684,50.91086073000042,53461.506278160006 2024-05-07,20:07:08.000,128,11069332,12925,0,1715112427,13020.950697429995,50.87561508000363,53461.42941984001 2024-05-07,20:07:09.000,128,11069345,13325,0,1715112428,13020.85638908999,50.85446768999827,53461.387497120006 2024-05-07,20:07:10.000,128,11069372,13645,0,1715112429,13020.789025989994,50.81217291000212,53461.35954864001 2024-05-07,20:07:11.000,128,11069353,13405,0,1715112430,13020.654299789989,50.76282899999933,53461.35954864001 2024-05-07,20:07:12.000,128,11069346,13205,0,1715112431,13020.586936689993,50.78397639000468,53461.338587280006 2024-05-07,20:07:13.000,128,11069342,13405,0,1715112432,13020.492628350003,50.74873074000061,53461.31063880001 2024-05-07,20:07:14.000,128,11069400,13085,0,1715112433,13020.438737869998,50.72758335000253,53461.33160016001 2024-05-07,20:07:15.000,128,11069372,13525,0,1715112434,13020.378111079997,50.69233769999846,53461.317625920005 2024-05-07,20:07:16.000,128,11069349,13365,0,1715112435,13020.263593809992,50.69233769999846,53461.25474184 2024-05-07,20:07:17.000,128,11069379,13245,0,1715112436,13020.270330120002,50.69233769999846,53461.24076760001 2024-05-07,20:07:18.000,128,11069352,13405,0,1715112437,13020.250121190002,50.650042920002306,53461.24076760001 2024-05-07,20:07:19.000,128,11069349,13605,0,1715112438,13020.202967019992,50.62889553000423,53461.205832 2024-05-07,20:07:20.000,128,11069361,13365,0,1715112439,13020.236648569997,50.63594466000359,53461.205832 2024-05-07,20:07:21.000,128,11069375,13405,0,1715112440,13020.182758089992,50.62889553000423,53461.21281912001 2024-05-07,20:07:22.000,128,11069381,13645,0,1715112441,13020.202967019992,50.62889553000423,53461.18487064 2024-05-07,20:07:23.000,128,11069306,13485,0,1715112442,13020.176021779997,50.5866007500008,53461.17788352 2024-05-07,20:07:24.000,128,11069369,13685,0,1715112443,13020.162549159992,50.57955162000144,53461.16390928001 2024-05-07,20:07:25.000,128,11069365,13405,0,1715112444,13020.149076540001,50.5866007500008,53461.149935040004 2024-05-07,20:07:26.000,128,11069373,13325,0,1715112445,13020.122131299991,50.5866007500008,53461.1359608 2024-05-07,20:07:27.000,128,11069394,13525,0,1715112446,13020.122131299991,50.56545336000272,53461.12897368 2024-05-07,20:07:28.000,128,11069335,13125,0,1715112447,13020.108658680001,50.551355100004,53461.14294792001 2024-05-07,20:07:29.000,128,11069344,13205,0,1715112448,13020.074977129996,50.54430597000464,53461.12198656001 2024-05-07,20:07:30.000,128,11069372,13485,0,1715112449,13020.061504509991,50.53725683999801,53461.101025200005 2024-05-07,20:07:31.000,128,11069337,13165,0,1715112450,13019.994141409996,50.54430597000464,53461.101025200005 2024-05-07,20:07:32.000,128,11069343,13405,0,1715112451,13019.953723549996,50.551355100004,53461.10801232 2024-05-07,20:07:33.000,128,11069351,13445,0,1715112452,13019.94025092999,50.5866007500008,53461.101025200005 2024-05-07,20:07:34.000,128,11069406,13285,0,1715112453,13019.913305689995,50.57955162000144,53461.08006384 2024-05-07,20:07:35.000,128,11069329,13485,0,1715112454,13019.86615152,50.59364988000016,53461.02416688001 2024-05-07,20:07:36.000,128,11069363,13405,0,1715112455,13019.84594259,50.5866007500008,53460.99621840001 2024-05-07,20:07:37.000,128,11069372,13085,0,1715112456,13019.81899734999,50.600699009999516,53461.02416688001 2024-05-07,20:07:38.000,128,11069348,13485,0,1715112457,13019.81899734999,50.57250249000208,53460.982244160004 2024-05-07,20:07:39.000,128,11069343,13205,0,1715112458,13019.7853158,50.59364988000016,53460.95429568001 2024-05-07,20:07:40.000,128,11069348,13325,0,1715112459,13019.74489794,50.57250249000208,53460.94730856 2024-05-07,20:07:41.000,128,11069300,13445,0,1715112460,13019.74489794,50.57955162000144,53460.94730856 2024-05-07,20:07:42.000,128,11069322,13165,0,1715112461,13019.711216389995,50.51610944999993,53460.9612828 2024-05-07,20:07:43.000,128,11069344,13245,0,1715112462,13019.74489794,50.52315857999929,53460.97525704001 2024-05-07,20:07:44.000,128,11069349,13205,0,1715112463,13019.76510687,50.50201119000121,53460.91936008 2024-05-07,20:07:45.000,128,11069351,13205,0,1715112464,13019.771843179995,50.480863800003135,53460.91936008 2024-05-07,20:07:46.000,128,11069353,13565,0,1715112465,13019.77857948999,50.480863800003135,53460.92634720001 2024-05-07,20:07:47.000,128,11069314,13085,0,1715112466,13019.75837055999,50.473814670003776,53460.91936008 2024-05-07,20:07:48.000,128,11069331,13565,0,1715112467,13019.79878841999,50.44561814999906,53460.90538584001 2024-05-07,20:07:49.000,128,11069333,13325,0,1715112468,13019.75837055999,50.45971640999778,53460.87045024 2024-05-07,20:07:50.000,128,11069378,13125,0,1715112469,13019.79878841999,50.431519890000345,53460.884424480006 2024-05-07,20:07:51.000,128,11069346,13245,0,1715112470,13019.751634249995,50.40332337000291,53460.89839872 2024-05-07,20:07:52.000,128,11069347,13325,0,1715112471,13019.73816162999,50.38217598000483,53460.87045024 2024-05-07,20:07:53.000,128,11069396,13365,0,1715112472,13019.670798529994,50.39627424000355,53460.91936008 2024-05-07,20:07:54.000,128,11069358,13285,0,1715112473,13019.66406222,50.3398812000014,53460.95429568001 2024-05-07,20:07:55.000,128,11069338,13125,0,1715112474,13019.569753879994,50.32578294000268,53460.91936008 2024-05-07,20:07:56.000,128,11069331,13525,0,1715112475,13019.495654469989,50.33283207000204,53460.94032144 2024-05-07,20:07:57.000,128,11069356,13245,0,1715112476,13019.401346129998,50.28348815999925,53460.94032144 2024-05-07,20:07:58.000,128,11069351,13445,0,1715112477,13019.340719339998,50.255291640001815,53460.84250176 2024-05-07,20:07:59.000,128,11069338,13245,0,1715112478,13019.205993139993,50.28348815999925,53460.884424480006 2024-05-07,20:08:00.000,128,11069334,13365,0,1715112479,13019.185784209993,50.262340770001174,53460.835514640006 2024-05-07,20:08:01.000,128,11069342,13405,0,1715112480,13019.118421109997,50.248242510002456,53460.77961768 2024-05-07,20:08:02.000,128,11069341,13285,0,1715112481,13019.030849080002,50.255291640001815,53460.79359192 2024-05-07,20:08:03.000,128,11069408,13525,0,1715112482,13019.017376459997,50.248242510002456,53460.814553280004 2024-05-07,20:08:04.000,128,11069347,13805,0,1715112483,13019.024112769992,50.205947729999025,53460.77961768 2024-05-07,20:08:05.000,128,11069341,13405,0,1715112484,13019.037585389997,50.23414425000374,53460.68878512001 2024-05-07,20:08:06.000,128,11069332,13365,0,1715112485,13019.057794319997,50.19184947000031,53460.765643440005 2024-05-07,20:08:07.000,128,11069371,13445,0,1715112486,13019.078003249997,50.198898599999666,53460.7516692 2024-05-07,20:08:08.000,128,11069343,13245,0,1715112487,13019.071266940002,50.19184947000031,53460.73070784 2024-05-07,20:08:09.000,128,11069345,13365,0,1715112488,13019.138630039997,50.13545642999816,53460.765643440005 2024-05-07,20:08:10.000,128,11069372,13565,0,1715112489,13019.165575279992,50.064965130004566,53460.73769496001 2024-05-07,20:08:11.000,128,11069304,13565,0,1715112490,13019.199256829997,50.029719480000495,53460.74468208 2024-05-07,20:08:12.000,128,11069382,13165,0,1715112491,13019.239674689998,49.95217905000027,53460.695772240004 2024-05-07,20:08:13.000,128,11069300,13565,0,1715112492,13019.273356240003,49.92398253000283,53460.681798 2024-05-07,20:08:14.000,128,11069319,13325,0,1715112493,13019.333983029988,49.89578600999812,53460.7516692 2024-05-07,20:08:15.000,128,11069343,13565,0,1715112494,13019.347455649993,49.804147319999174,53460.72372072 2024-05-07,20:08:16.000,128,11069391,13445,0,1715112495,13019.367664579993,49.804147319999174,53460.70974648001 2024-05-07,20:08:17.000,128,11069389,13245,0,1715112496,13019.360928269998,49.71250863000023,53460.73070784 2024-05-07,20:08:18.000,128,11069365,13205,0,1715112497,13019.387873509993,49.663164720004715,53460.78660480001 2024-05-07,20:08:19.000,128,11069347,13205,0,1715112498,13019.340719339998,49.64201732999936,53460.77263056 2024-05-07,20:08:20.000,128,11069377,13365,0,1715112499,13019.327246719993,49.58562429000449,53460.74468208 2024-05-07,20:08:21.000,128,11069330,13365,0,1715112500,13019.307037789993,49.59972255000321,53460.681798 2024-05-07,20:08:22.000,128,11069340,13365,0,1715112501,13019.347455649993,49.52218212000298,53460.78660480001 2024-05-07,20:08:23.000,128,11069328,13045,0,1715112502,13019.340719339998,49.55037864000042,53460.74468208 2024-05-07,20:08:24.000,128,11069333,13125,0,1715112503,13019.394609819989,49.51513299000362,53460.77961768 2024-05-07,20:08:25.000,128,11069365,13525,0,1715112504,13019.414818749989,49.49398559999827,53460.77263056 2024-05-07,20:08:26.000,128,11069371,13565,0,1715112505,13019.455236609989,49.49398559999827,53460.7516692 2024-05-07,20:08:27.000,128,11069364,13205,0,1715112506,13019.529336019994,49.46578908000083,53460.72372072 2024-05-07,20:08:28.000,128,11069349,13165,0,1715112507,13019.583226499999,49.437592560003395,53460.72372072 2024-05-07,20:08:29.000,128,11069328,13685,0,1715112508,13019.62364436,49.437592560003395,53460.72372072 2024-05-07,20:08:30.000,128,11069286,13205,0,1715112509,13019.711216389995,49.388248650000605,53460.75865632001 2024-05-07,20:08:31.000,128,11069361,13565,0,1715112510,13019.76510687,49.381199520001246,53460.765643440005 2024-05-07,20:08:32.000,128,11069307,13125,0,1715112511,13019.86615152,49.388248650000605,53460.77961768 2024-05-07,20:08:33.000,128,11069357,13605,0,1715112512,13019.94025092999,49.37415039000189,53460.84948888 2024-05-07,20:08:34.000,128,11069303,12925,0,1715112513,13019.94698724,49.2895608300023,53460.814553280004 2024-05-07,20:08:35.000,128,11069383,13085,0,1715112514,13020.014350339996,49.2895608300023,53460.835514640006 2024-05-07,20:08:36.000,128,11069377,13445,0,1715112515,13020.04803189,49.24726604999887,53460.8914116 2024-05-07,20:08:37.000,128,11069370,13165,0,1715112516,13020.054768199996,49.268413440004224,53460.91237296 2024-05-07,20:08:38.000,128,11069349,13445,0,1715112517,13020.115394989996,49.24021691999951,53460.94032144 2024-05-07,20:08:39.000,128,11069373,13685,0,1715112518,13020.149076540001,49.204971270002716,53460.94730856 2024-05-07,20:08:40.000,128,11069360,13205,0,1715112519,13020.169285470001,49.219069530001434,53460.94032144 2024-05-07,20:08:41.000,128,11069375,13365,0,1715112520,13020.182758089992,49.24021691999951,53460.94730856 2024-05-07,20:08:42.000,128,11069324,13405,0,1715112521,13020.223175949992,49.268413440004224,53460.98923128 2024-05-07,20:08:43.000,128,11069385,13245,0,1715112522,13020.236648569997,49.25431517999823,53461.01019264 2024-05-07,20:08:44.000,128,11069402,13485,0,1715112523,13020.250121190002,49.331855609998456,53460.99621840001 2024-05-07,20:08:45.000,128,11069359,13365,0,1715112524,13020.277066429997,49.31070822000038,53460.9612828 2024-05-07,20:08:46.000,128,11069328,13285,0,1715112525,13020.270330120002,49.28251170000294,53461.03814112 2024-05-07,20:08:47.000,128,11069393,13685,0,1715112526,13020.263593809992,49.31775734999974,53461.01717976 2024-05-07,20:08:48.000,128,11069359,13165,0,1715112527,13020.263593809992,49.31070822000038,53461.02416688001 2024-05-07,20:08:49.000,128,11069338,13445,0,1715112528,13020.236648569997,49.31775734999974,53461.031154000004 2024-05-07,20:08:50.000,128,11069364,13805,0,1715112529,13020.243384879992,49.261364310004865,53460.99621840001 2024-05-07,20:08:51.000,128,11069371,13645,0,1715112530,13020.236648569997,49.212020400002075,53461.04512824001 2024-05-07,20:08:52.000,128,11069352,13525,0,1715112531,13020.176021779997,49.155627359999926,53461.03814112 2024-05-07,20:08:53.000,128,11069357,13405,0,1715112532,13020.169285470001,49.14857823000057,53461.052115360006 2024-05-07,20:08:54.000,128,11069340,13645,0,1715112533,13020.135603919996,49.08513605999906,53461.07307672001 2024-05-07,20:08:55.000,128,11069319,13245,0,1715112534,13020.108658680001,49.028743020004185,53461.02416688001 2024-05-07,20:08:56.000,128,11069319,13525,0,1715112535,13020.068240820001,49.00054649999947,53461.02416688001 2024-05-07,20:08:57.000,128,11069355,13205,0,1715112536,13020.041295579991,48.95120259000396,53461.003205520006 2024-05-07,20:08:58.000,128,11069362,13445,0,1715112537,13020.034559269996,48.91595693999989,53461.01019264 2024-05-07,20:08:59.000,128,11069338,13565,0,1715112538,13019.994141409996,48.87366216000373,53461.003205520006 2024-05-07,20:09:00.000,128,11069383,13365,0,1715112539,13019.94698724,48.803170860002865,53461.031154000004 2024-05-07,20:09:01.000,128,11069353,13285,0,1715112540,13019.88636045,48.753826950000075,53461.01717976 2024-05-07,20:09:02.000,128,11069410,13245,0,1715112541,13019.84594259,48.732679560002,53460.99621840001 2024-05-07,20:09:03.000,128,11069327,13165,0,1715112542,13019.771843179995,48.67628651999985,53460.94730856 2024-05-07,20:09:04.000,128,11069362,13165,0,1715112543,13019.711216389995,48.6198934799977,53460.99621840001 2024-05-07,20:09:05.000,128,11069328,13485,0,1715112544,13019.65732590999,48.584647830000904,53461.02416688001 2024-05-07,20:09:06.000,128,11069311,13565,0,1715112545,13019.610171739994,48.577598700001545,53460.933334320005 2024-05-07,20:09:07.000,128,11069340,13405,0,1715112546,13019.569753879994,48.59169696000026,53460.982244160004 2024-05-07,20:09:08.000,128,11069311,13525,0,1715112547,13019.495654469989,48.64104087000305,53460.84250176 2024-05-07,20:09:09.000,128,11069315,13285,0,1715112548,13019.502390779999,48.66218826000113,53460.91237296 2024-05-07,20:09:10.000,128,11069330,13525,0,1715112549,13019.509127089994,48.760876079999434,53460.90538584001 2024-05-07,20:09:11.000,128,11069323,13045,0,1715112550,13019.488918159994,48.77497433999815,53460.87045024 2024-05-07,20:09:12.000,128,11069331,13245,0,1715112551,13019.495654469989,48.89480955000181,53460.835514640006 2024-05-07,20:09:13.000,128,11069289,13205,0,1715112552,13019.589962809994,48.96530085000268,53460.8215404 2024-05-07,20:09:14.000,128,11069320,13445,0,1715112553,13019.569753879994,49.07103780000034,53460.82852752001 2024-05-07,20:09:15.000,128,11069314,13525,0,1715112554,13019.67753483999,49.219069530001434,53460.835514640006 2024-05-07,20:09:16.000,128,11069355,13405,0,1715112555,13019.69774376999,49.331855609998456,53460.835514640006 2024-05-07,20:09:17.000,128,11069365,13125,0,1715112556,13019.731425319995,49.41644516999804,53460.814553280004 2024-05-07,20:09:18.000,128,11069301,13085,0,1715112557,13019.82573366,49.54332951000106,53460.80756616001 2024-05-07,20:09:19.000,128,11069364,13485,0,1715112558,13019.96719617,49.65611558999808,53460.87045024 2024-05-07,20:09:20.000,128,11069337,13285,0,1715112559,13020.074977129996,49.7829999300011,53460.835514640006 2024-05-07,20:09:21.000,128,11069346,13325,0,1715112560,13020.202967019992,49.86758949000068,53460.91936008 2024-05-07,20:09:22.000,128,11069301,13005,0,1715112561,13020.236648569997,49.90988427000411,53460.863463120004 2024-05-07,20:09:23.000,128,11069385,13445,0,1715112562,13020.371374770002,49.94512992000091,53460.863463120004 2024-05-07,20:09:24.000,128,11069358,13325,0,1715112563,13020.438737869998,50.00152296000306,53460.85647600001 2024-05-07,20:09:25.000,128,11069327,13125,0,1715112564,13020.492628350003,49.9944738300037,53460.87045024 2024-05-07,20:09:26.000,128,11069337,13485,0,1715112565,13020.512837279988,50.00152296000306,53460.884424480006 2024-05-07,20:09:27.000,128,11069295,13125,0,1715112566,13020.526309899993,49.980375569997705,53460.87045024 2024-05-07,20:09:28.000,128,11069291,13045,0,1715112567,13020.499364659998,49.95217905000027,53460.933334320005 2024-05-07,20:09:29.000,128,11069328,13325,0,1715112568,13020.398320009997,49.95922817999963,53460.92634720001 2024-05-07,20:09:30.000,128,11069368,13365,0,1715112569,13020.330956910002,49.93808079000155,53460.85647600001 2024-05-07,20:09:31.000,128,11069367,13365,0,1715112570,13020.283802739992,49.89578600999812,53460.87045024 2024-05-07,20:09:32.000,128,11069358,13325,0,1715112571,13020.202967019992,49.81824557999789,53460.87743736001 2024-05-07,20:09:33.000,128,11069338,13205,0,1715112572,13020.095186059996,49.797098189999815,53460.8215404 2024-05-07,20:09:34.000,128,11069294,13285,0,1715112573,13020.000877719991,49.740705149997666,53460.82852752001 2024-05-07,20:09:35.000,128,11069350,12925,0,1715112574,13019.92677831,49.677262980003434,53460.8215404 2024-05-07,20:09:36.000,128,11069353,13205,0,1715112575,13019.84594259,49.620869940001285,53460.85647600001 2024-05-07,20:09:37.000,128,11069334,13085,0,1715112576,13019.812261039995,49.613820810001926,53460.80756616001 2024-05-07,20:09:38.000,128,11069334,13325,0,1715112577,13019.77857948999,49.571526029998495,53460.765643440005 2024-05-07,20:09:39.000,128,11069326,13205,0,1715112578,13019.76510687,49.55037864000042,53460.77961768 2024-05-07,20:09:40.000,128,11069324,13485,0,1715112579,13019.751634249995,49.578575159997854,53460.765643440005 2024-05-07,20:09:41.000,128,11069303,13525,0,1715112580,13019.731425319995,49.55037864000042,53460.72372072 2024-05-07,20:09:42.000,128,11069356,13445,0,1715112581,13019.72468901,49.5362803800017,53460.77961768 2024-05-07,20:09:43.000,128,11069359,13365,0,1715112582,13019.691007459995,49.571526029998495,53460.70974648001 2024-05-07,20:09:44.000,128,11069340,12965,0,1715112583,13019.62364436,49.564476899999136,53460.72372072 2024-05-07,20:09:45.000,128,11069324,13445,0,1715112584,13019.549544949994,49.59972255000321,53460.681798 2024-05-07,20:09:46.000,128,11069298,13205,0,1715112585,13019.475445539989,49.59972255000321,53460.68878512001 2024-05-07,20:09:47.000,128,11069336,13245,0,1715112586,13019.387873509993,49.55742776999978,53460.646862400004 2024-05-07,20:09:48.000,128,11069266,13205,0,1715112587,13019.286828859993,49.58562429000449,53460.5769912 2024-05-07,20:09:49.000,128,11069312,13565,0,1715112588,13019.145366349992,49.613820810001926,53460.59096544001 2024-05-07,20:09:50.000,128,11069317,13285,0,1715112589,13019.071266940002,49.663164720004715,53460.58397832 2024-05-07,20:09:51.000,128,11069309,13605,0,1715112590,13018.929804430001,49.70545950000087,53460.528081360004 2024-05-07,20:09:52.000,128,11069353,13365,0,1715112591,13018.801814539991,49.71250863000023,53460.50712 2024-05-07,20:09:53.000,128,11069301,12925,0,1715112592,13018.68056095999,49.76890167000238,53460.430261680005 2024-05-07,20:09:54.000,128,11069345,13365,0,1715112593,13018.52562583,49.740705149997666,53460.4372488 2024-05-07,20:09:55.000,128,11069325,13325,0,1715112594,13018.451526419994,49.7477542800043,53460.41628744 2024-05-07,20:09:56.000,128,11069333,13205,0,1715112595,13018.343745459999,49.81119644999853,53460.34641624 2024-05-07,20:09:57.000,128,11069308,13165,0,1715112596,13018.215755569989,49.839392970003246,53460.3673776 2024-05-07,20:09:58.000,128,11069348,13325,0,1715112597,13018.128183539993,49.846442100002605,53460.34641624 2024-05-07,20:09:59.000,128,11069316,12885,0,1715112598,13018.054084130003,49.87463862000004,53460.28353216001 2024-05-07,20:10:00.000,128,11069314,13405,0,1715112599,13017.959775789997,49.95217905000027,53460.18571248001 2024-05-07,20:10:01.000,128,11069322,13325,0,1715112600,13017.858731139997,49.95217905000027,53460.23462232001 2024-05-07,20:10:02.000,128,11069299,13165,0,1715112601,13017.804840659992,49.973326439998345,53460.18571248001 2024-05-07,20:10:03.000,128,11069361,13245,0,1715112602,13017.710532320001,49.94512992000091,53460.10186704 2024-05-07,20:10:04.000,128,11069294,13285,0,1715112603,13017.643169219991,49.95217905000027,53460.10885416 2024-05-07,20:10:05.000,128,11069320,13405,0,1715112604,13017.515179329996,49.902835140004754,53460.10186704 2024-05-07,20:10:06.000,128,11069294,13285,0,1715112605,13017.46128884999,49.92398253000283,53460.045970080006 2024-05-07,20:10:07.000,128,11069321,13365,0,1715112606,13017.373716819995,49.90988427000411,53460.03898296001 2024-05-07,20:10:08.000,128,11069300,13165,0,1715112607,13017.27940847999,49.91693340000347,53459.983086 2024-05-07,20:10:09.000,128,11069312,13285,0,1715112608,13017.23899061999,49.86054036000132,53459.94815040001 2024-05-07,20:10:10.000,128,11069347,13445,0,1715112609,13017.124473349999,49.87463862000004,53459.90622768 2024-05-07,20:10:11.000,128,11069335,13445,0,1715112610,13017.063846559999,49.853491230001964,53459.90622768 2024-05-07,20:10:12.000,128,11069343,13245,0,1715112611,13016.949329289993,49.89578600999812,53459.8433436 2024-05-07,20:10:13.000,128,11069327,13285,0,1715112612,13016.895438809988,49.88873687999876,53459.80142088001 2024-05-07,20:10:14.000,128,11069331,13165,0,1715112613,13016.774185230002,49.86054036000132,53459.79443376 2024-05-07,20:10:15.000,128,11069315,13365,0,1715112614,13016.700085819997,49.853491230001964,53459.79443376 2024-05-07,20:10:16.000,128,11069323,13325,0,1715112615,13016.632722720002,49.86054036000132,53459.75251104001 2024-05-07,20:10:17.000,128,11069358,13245,0,1715112616,13016.578832239997,49.87463862000004,53459.78045952001 2024-05-07,20:10:18.000,128,11069305,13565,0,1715112617,13016.531678070001,49.88873687999876,53459.69661408 2024-05-07,20:10:19.000,128,11069291,13605,0,1715112618,13016.504732829992,49.902835140004754,53459.67565272 2024-05-07,20:10:20.000,128,11069325,12925,0,1715112619,13016.430633420001,49.902835140004754,53459.69661408 2024-05-07,20:10:21.000,128,11069297,13485,0,1715112620,13016.383479249991,49.88873687999876,53459.591807280005 2024-05-07,20:10:22.000,128,11069333,13485,0,1715112621,13016.32285245999,49.88873687999876,53459.56385880001 2024-05-07,20:10:23.000,128,11069337,13325,0,1715112622,13016.275698289995,49.88873687999876,53459.61975576 2024-05-07,20:10:24.000,128,11069275,13325,0,1715112623,13016.215071499995,49.86758949000068,53459.51494896001 2024-05-07,20:10:25.000,128,11069288,13565,0,1715112624,13016.18812626,49.8816877499994,53459.473026240004 2024-05-07,20:10:26.000,128,11069354,13445,0,1715112625,13016.174653639995,49.8816877499994,53459.48700048001 2024-05-07,20:10:27.000,128,11069299,13445,0,1715112626,13016.18138994999,49.87463862000004,53459.50097472 2024-05-07,20:10:28.000,128,11069349,13405,0,1715112627,13016.12749947,49.846442100002605,53459.50796184 2024-05-07,20:10:29.000,128,11069372,13285,0,1715112628,13016.14097208999,49.839392970003246,53459.46603912001 2024-05-07,20:10:30.000,128,11069347,13445,0,1715112629,13016.154444709995,49.77595080000174,53459.459052 2024-05-07,20:10:31.000,128,11069338,13365,0,1715112630,13016.12076315999,49.797098189999815,53459.46603912001 2024-05-07,20:10:32.000,128,11069340,13285,0,1715112631,13016.08034529999,49.76185254000302,53459.43809064 2024-05-07,20:10:33.000,128,11069347,13805,0,1715112632,13016.053400059995,49.740705149997666,53459.43809064 2024-05-07,20:10:34.000,128,11069329,13405,0,1715112633,13016.053400059995,49.740705149997666,53459.43110352 2024-05-07,20:10:35.000,128,11069271,13445,0,1715112634,13016.00624589,49.69841037000151,53459.44507776001 2024-05-07,20:10:36.000,128,11069332,13285,0,1715112635,13016.033191129995,49.69136124000215,53459.38219368 2024-05-07,20:10:37.000,128,11069340,13685,0,1715112636,13016.033191129995,49.70545950000087,53459.39616792001 2024-05-07,20:10:38.000,128,11069370,13285,0,1715112637,13016.01971850999,49.663164720004715,53459.43809064 2024-05-07,20:10:39.000,128,11069325,13405,0,1715112638,13016.01971850999,49.663164720004715,53459.375206560006 2024-05-07,20:10:40.000,128,11069294,13245,0,1715112639,13016.04666375,49.64906645999872,53459.375206560006 2024-05-07,20:10:41.000,128,11069296,13325,0,1715112640,13016.00624589,49.59972255000321,53459.38219368 2024-05-07,20:10:42.000,128,11069324,13405,0,1715112641,13015.99950957999,49.571526029998495,53459.375206560006 2024-05-07,20:10:43.000,128,11069358,13285,0,1715112642,13015.96582803,49.59267342000385,53459.33328384 2024-05-07,20:10:44.000,128,11069324,13325,0,1715112643,13015.93888278999,49.52218212000298,53459.34027096 2024-05-07,20:10:45.000,128,11069325,13325,0,1715112644,13015.93888278999,49.55742776999978,53459.31232248 2024-05-07,20:10:46.000,128,11069321,13405,0,1715112645,13015.95909171999,49.55742776999978,53459.34725808001 2024-05-07,20:10:47.000,128,11069337,13085,0,1715112646,13015.992773269994,49.54332951000106,53459.33328384 2024-05-07,20:10:48.000,128,11069355,13285,0,1715112647,13016.012982199994,49.571526029998495,53459.33328384 2024-05-07,20:10:49.000,128,11069342,13485,0,1715112648,13016.00624589,49.578575159997854,53459.31232248 2024-05-07,20:10:50.000,128,11069368,13285,0,1715112649,13016.00624589,49.55742776999978,53459.27738688001 2024-05-07,20:10:51.000,128,11069336,13285,0,1715112650,13016.04666375,49.55037864000042,53459.27738688001 2024-05-07,20:10:52.000,128,11069365,13325,0,1715112651,13016.033191129995,49.52923125000234,53459.27738688001 2024-05-07,20:10:53.000,128,11069351,13085,0,1715112652,13016.08708161,49.54332951000106,53459.284374 2024-05-07,20:10:54.000,128,11069321,13445,0,1715112653,13016.114026849995,49.578575159997854,53459.23546416 2024-05-07,20:10:55.000,128,11069292,13405,0,1715112654,13016.20159887999,49.54332951000106,53459.27039976 2024-05-07,20:10:56.000,128,11069303,13365,0,1715112655,13016.22854412,49.52218212000298,53459.24943840001 2024-05-07,20:10:57.000,128,11069326,13565,0,1715112656,13016.275698289995,49.50808386000426,53459.31232248 2024-05-07,20:10:58.000,128,11069347,13445,0,1715112657,13016.28917091,49.564476899999136,53459.22847704001 2024-05-07,20:10:59.000,128,11069333,13565,0,1715112658,13016.34306138999,49.5362803800017,53459.24943840001 2024-05-07,20:11:00.000,128,11069311,13445,0,1715112659,13016.376742939996,49.52923125000234,53459.24245128 2024-05-07,20:11:01.000,128,11069331,13285,0,1715112660,13016.450842350001,49.52218212000298,53459.23546416 2024-05-07,20:11:02.000,128,11069343,13605,0,1715112661,13016.558623309997,49.52923125000234,53459.27039976 2024-05-07,20:11:03.000,128,11069351,13525,0,1715112662,13016.632722720002,49.52218212000298,53459.29136112 2024-05-07,20:11:04.000,128,11069333,13405,0,1715112663,13016.727031059992,49.49398559999827,53459.29136112 2024-05-07,20:11:05.000,128,11069314,13725,0,1715112664,13016.760712609997,49.45873995000147,53459.31232248 2024-05-07,20:11:06.000,128,11069299,13605,0,1715112665,13016.855020950003,49.47988733999955,53459.375206560006 2024-05-07,20:11:07.000,128,11069355,13005,0,1715112666,13016.935856669988,49.47283821000019,53459.38219368 2024-05-07,20:11:08.000,128,11069346,13325,0,1715112667,13016.956065599989,49.437592560003395,53459.41712928001 2024-05-07,20:11:09.000,128,11069305,13165,0,1715112668,13017.097528109989,49.430543430004036,53459.43809064 2024-05-07,20:11:10.000,128,11069318,13205,0,1715112669,13017.151418589994,49.40939603999868,53459.44507776001 2024-05-07,20:11:11.000,128,11069338,13405,0,1715112670,13017.23899061999,49.381199520001246,53459.45206488 2024-05-07,20:11:12.000,128,11069304,13405,0,1715112671,13017.313090029995,49.37415039000189,53459.50097472 2024-05-07,20:11:13.000,128,11069319,13365,0,1715112672,13017.36024419999,49.36710126000253,53459.46603912001 2024-05-07,20:11:14.000,128,11069304,13605,0,1715112673,13017.46128884999,49.36710126000253,53459.542897440006 2024-05-07,20:11:15.000,128,11069321,13805,0,1715112674,13017.54212456999,49.338904739997815,53459.53591032001 2024-05-07,20:11:16.000,128,11069322,13405,0,1715112675,13017.596015049996,49.3248064799991,53459.57783304 2024-05-07,20:11:17.000,128,11069342,13445,0,1715112676,13017.710532320001,49.34595387000445,53459.61975576 2024-05-07,20:11:18.000,128,11069343,13205,0,1715112677,13017.764422799992,49.3248064799991,53459.67565272 2024-05-07,20:11:19.000,128,11069343,13565,0,1715112678,13017.818313279997,49.3248064799991,53459.69661408 2024-05-07,20:11:20.000,128,11069328,13405,0,1715112679,13017.899148999997,49.3248064799991,53459.69661408 2024-05-07,20:11:21.000,128,11069331,13805,0,1715112680,13017.899148999997,49.31070822000038,53459.689626960004 2024-05-07,20:11:22.000,128,11069307,13405,0,1715112681,13018.020402579998,49.2895608300023,53459.80142088001 2024-05-07,20:11:23.000,128,11069406,13325,0,1715112682,13018.047347819993,49.29660996000166,53459.87129208001 2024-05-07,20:11:24.000,128,11069344,13325,0,1715112683,13018.128183539993,49.2895608300023,53459.90622768 2024-05-07,20:11:25.000,128,11069330,13605,0,1715112684,13018.195546639989,49.28251170000294,53459.95513752 2024-05-07,20:11:26.000,128,11069356,13765,0,1715112685,13018.242700809998,49.23316779000015,53459.96212464 2024-05-07,20:11:27.000,128,11069335,13365,0,1715112686,13018.276382359989,49.23316779000015,53459.983086 2024-05-07,20:11:28.000,128,11069345,13205,0,1715112687,13018.37742700999,49.204971270002716,53459.983086 2024-05-07,20:11:29.000,128,11069364,13565,0,1715112688,13018.41784486999,49.261364310004865,53460.00404736 2024-05-07,20:11:30.000,128,11069332,13325,0,1715112689,13018.47847165999,49.219069530001434,53460.01103448 2024-05-07,20:11:31.000,128,11069370,13445,0,1715112690,13018.52562583,49.23316779000015,53460.03199584 2024-05-07,20:11:32.000,128,11069330,13565,0,1715112691,13018.57951630999,49.169725619998644,53460.045970080006 2024-05-07,20:11:33.000,128,11069342,13285,0,1715112692,13018.653615719995,49.169725619998644,53460.03898296001 2024-05-07,20:11:34.000,128,11069336,13605,0,1715112693,13018.734451439996,49.169725619998644,53460.10186704 2024-05-07,20:11:35.000,128,11069351,13365,0,1715112694,13018.72097881999,49.155627359999926,53460.1228284 2024-05-07,20:11:36.000,128,11069338,13365,0,1715112695,13018.78834192,49.12743084000249,53460.17173824 2024-05-07,20:11:37.000,128,11069306,13445,0,1715112696,13018.848968710001,49.11333258000377,53460.164751120006 2024-05-07,20:11:38.000,128,11069346,13485,0,1715112697,13018.909595500001,49.10628345000441,53460.192699600004 2024-05-07,20:11:39.000,128,11069347,13605,0,1715112698,13018.909595500001,49.05693954000162,53460.28353216001 2024-05-07,20:11:40.000,128,11069330,13405,0,1715112699,13018.950013360001,49.05693954000162,53460.213660960006 2024-05-07,20:11:41.000,128,11069365,13245,0,1715112700,13018.990431220001,49.00054649999947,53460.262570800005 2024-05-07,20:11:42.000,128,11069340,13125,0,1715112701,13019.024112769992,48.972349980002036,53460.30449352001 2024-05-07,20:11:43.000,128,11069360,13365,0,1715112702,13019.017376459997,48.986448240000755,53460.311480640004 2024-05-07,20:11:44.000,128,11069364,13245,0,1715112703,13019.057794319997,48.972349980002036,53460.31846776 2024-05-07,20:11:45.000,128,11069342,13685,0,1715112704,13019.071266940002,48.993497370000114,53460.33942912 2024-05-07,20:11:46.000,128,11069343,13525,0,1715112705,13019.118421109997,49.01464475999819,53460.34641624 2024-05-07,20:11:47.000,128,11069340,13485,0,1715112706,13019.118421109997,48.979399110001395,53460.3673776 2024-05-07,20:11:48.000,128,11069340,13325,0,1715112707,13019.138630039997,49.028743020004185,53460.2975064 2024-05-07,20:11:49.000,128,11069371,13005,0,1715112708,13019.192520520002,48.986448240000755,53460.360390480004 2024-05-07,20:11:50.000,128,11069333,13445,0,1715112709,13019.266619929993,48.986448240000755,53460.381351840006 2024-05-07,20:11:51.000,128,11069352,13165,0,1715112710,13019.266619929993,48.979399110001395,53460.3673776 2024-05-07,20:11:52.000,128,11069318,13605,0,1715112711,13019.286828859993,48.95120259000396,53460.29051928 2024-05-07,20:11:53.000,128,11069348,13285,0,1715112712,13019.307037789993,48.937104329997965,53460.33942912 2024-05-07,20:11:54.000,128,11069333,13325,0,1715112713,13019.327246719993,48.923006069999246,53460.40231320001 2024-05-07,20:11:55.000,128,11069369,13645,0,1715112714,13019.347455649993,48.95120259000396,53460.360390480004 2024-05-07,20:11:56.000,128,11069339,13285,0,1715112715,13019.300301479998,48.90890781000053,53460.31846776 2024-05-07,20:11:57.000,128,11069347,13605,0,1715112716,13019.333983029988,48.86661303000437,53460.39532608 2024-05-07,20:11:59.000,128,11069346,13125,0,1715112718,13019.354191959988,48.810219990002224,53460.311480640004 2024-05-07,20:12:00.000,128,11069362,13485,0,1715112719,13019.367664579993,48.78907260000415,53460.3673776 2024-05-07,20:12:01.000,128,11069341,13205,0,1715112720,13019.313774099988,48.760876079999434,53460.3673776 2024-05-07,20:12:02.000,128,11069387,13525,0,1715112721,13019.340719339998,48.71858130000328,53460.37436472001 2024-05-07,20:12:03.000,128,11069339,13245,0,1715112722,13019.394609819989,48.71153217000392,53460.35340336001 2024-05-07,20:12:04.000,128,11069366,13525,0,1715112723,13019.435027679989,48.70448304000456,53460.37436472001 2024-05-07,20:12:05.000,128,11069340,13445,0,1715112724,13019.428291369994,48.66218826000113,53460.360390480004 2024-05-07,20:12:06.000,128,11069353,13325,0,1715112725,13019.468709229994,48.64809000000241,53460.40930032 2024-05-07,20:12:07.000,128,11069351,13285,0,1715112726,13019.488918159994,48.61284434999834,53460.40930032 2024-05-07,20:12:08.000,128,11069339,13405,0,1715112727,13019.461972919999,48.59169696000026,53460.37436472001 2024-05-07,20:12:09.000,128,11069348,13085,0,1715112728,13019.502390779999,48.54235305000475,53460.40231320001 2024-05-07,20:12:10.000,128,11069394,13165,0,1715112729,13019.482181849999,48.54235305000475,53460.39532608 2024-05-07,20:12:11.000,128,11069354,13445,0,1715112730,13019.475445539989,48.55645131000347,53460.44423592 2024-05-07,20:12:12.000,128,11069319,13525,0,1715112731,13019.468709229994,48.55645131000347,53460.46519728 2024-05-07,20:12:13.000,128,11069311,13365,0,1715112732,13019.495654469989,48.528254789998755,53460.4372488 2024-05-07,20:12:14.000,128,11069302,13285,0,1715112733,13019.475445539989,48.521205659999396,53460.45122304001 2024-05-07,20:12:15.000,128,11069350,13405,0,1715112734,13019.475445539989,48.521205659999396,53460.479171520004 2024-05-07,20:12:16.000,128,11069296,13365,0,1715112735,13019.461972919999,48.528254789998755,53460.479171520004 2024-05-07,20:12:17.000,128,11069306,13605,0,1715112736,13019.461972919999,48.521205659999396,53460.40930032 2024-05-07,20:12:18.000,128,11069339,13045,0,1715112737,13019.502390779999,48.49300914000196,53460.41628744 2024-05-07,20:12:19.000,128,11069296,13085,0,1715112738,13019.461972919999,48.4859600100026,53460.42327456001 2024-05-07,20:12:20.000,128,11069330,13565,0,1715112739,13019.488918159994,48.50005827000132,53460.3673776 2024-05-07,20:12:21.000,128,11069325,13445,0,1715112740,13019.495654469989,48.50710740000068,53460.479171520004 2024-05-07,20:12:22.000,128,11069359,13285,0,1715112741,13019.475445539989,48.4859600100026,53460.4372488 2024-05-07,20:12:23.000,128,11069355,12925,0,1715112742,13019.448500299994,48.47186175000388,53460.51410712 2024-05-07,20:12:24.000,128,11069316,13485,0,1715112743,13019.468709229994,48.47891088000324,53460.46519728 2024-05-07,20:12:25.000,128,11069360,13485,0,1715112744,13019.475445539989,48.46481262000452,53460.479171520004 2024-05-07,20:12:26.000,128,11069341,13405,0,1715112745,13019.502390779999,48.46481262000452,53460.45122304001 2024-05-07,20:12:27.000,128,11069363,13245,0,1715112746,13019.542808639999,48.47186175000388,53460.44423592 2024-05-07,20:12:28.000,128,11069302,13285,0,1715112747,13019.59669911999,48.43661609999981,53460.25558368001 2024-05-07,20:12:29.000,128,11069359,13365,0,1715112748,13019.563017569999,48.41546871000173,53460.27654504 2024-05-07,20:12:30.000,128,11069372,13285,0,1715112749,13019.542808639999,48.45776348999789,53460.33942912 2024-05-07,20:12:31.000,128,11069367,13445,0,1715112750,13019.542808639999,48.41546871000173,53460.37436472001 2024-05-07,20:12:32.000,128,11069295,13285,0,1715112751,13019.495654469989,48.4859600100026,53460.4372488 2024-05-07,20:12:33.000,128,11069326,13285,0,1715112752,13019.461972919999,48.49300914000196,53460.479171520004 2024-05-07,20:12:34.000,128,11069354,13125,0,1715112753,13019.549544949994,48.50005827000132,53460.479171520004 2024-05-07,20:12:35.000,128,11069364,13325,0,1715112754,13019.569753879994,48.49300914000196,53460.479171520004 2024-05-07,20:12:36.000,128,11069340,13085,0,1715112755,13019.563017569999,48.535303919998114,53460.47218440001 2024-05-07,20:12:37.000,128,11069306,13245,0,1715112756,13019.603435429999,48.47891088000324,53460.430261680005 2024-05-07,20:12:38.000,128,11069319,13125,0,1715112757,13019.61690804999,48.45071435999853,53460.52109424001 2024-05-07,20:12:39.000,128,11069356,13605,0,1715112758,13019.583226499999,48.4859600100026,53460.50712 2024-05-07,20:12:40.000,128,11069337,13605,0,1715112759,13019.57649018999,48.50710740000068,53460.549042720006 2024-05-07,20:12:41.000,128,11069356,13165,0,1715112760,13019.589962809994,48.521205659999396,53460.54205560001 2024-05-07,20:12:42.000,128,11069389,13325,0,1715112761,13019.53607232999,48.50710740000068,53460.49314576001 2024-05-07,20:12:43.000,128,11069363,13045,0,1715112762,13019.542808639999,48.55645131000347,53460.528081360004 2024-05-07,20:12:44.000,128,11069350,13445,0,1715112763,13019.522599709999,48.59169696000026,53460.53506848 2024-05-07,20:12:45.000,128,11069326,13565,0,1715112764,13019.549544949994,48.64809000000241,53460.52109424001 2024-05-07,20:12:46.000,128,11069321,13485,0,1715112765,13019.57649018999,48.70448304000456,53460.53506848 2024-05-07,20:12:47.000,128,11069345,13485,0,1715112766,13019.589962809994,48.77497433999815,53460.52109424001 2024-05-07,20:12:48.000,128,11069306,13245,0,1715112767,13019.563017569999,48.8313673800003,53460.45821016 2024-05-07,20:12:49.000,128,11069316,13285,0,1715112768,13019.66406222,48.85956389999774,53460.49314576001 2024-05-07,20:12:50.000,128,11069363,13085,0,1715112769,13019.63711697999,48.91595693999989,53460.52109424001 2024-05-07,20:12:51.000,128,11069352,13285,0,1715112770,13019.711216389995,48.993497370000114,53460.50712 2024-05-07,20:12:52.000,128,11069369,13245,0,1715112771,13019.68427115,49.042841280002904,53460.57000408001 2024-05-07,20:12:53.000,128,11069305,13405,0,1715112772,13019.71795269999,49.09218518999842,53460.55602984 2024-05-07,20:12:54.000,128,11069375,13165,0,1715112773,13019.74489794,49.155627359999926,53460.55602984 2024-05-07,20:12:55.000,128,11069347,13205,0,1715112774,13019.812261039995,49.190873010004,53460.56301696 2024-05-07,20:12:56.000,128,11069335,13445,0,1715112775,13019.852678899995,49.23316779000015,53460.60493968 2024-05-07,20:12:57.000,128,11069364,13285,0,1715112776,13019.89983306999,49.268413440004224,53460.58397832 2024-05-07,20:12:58.000,128,11069305,13325,0,1715112777,13019.88636045,49.268413440004224,53460.60493968 2024-05-07,20:12:59.000,128,11069321,13285,0,1715112778,13019.933514619996,49.338904739997815,53460.57000408001 2024-05-07,20:13:00.000,128,11069326,13125,0,1715112779,13019.98066878999,49.3248064799991,53460.63288816 2024-05-07,20:13:01.000,128,11069276,13045,0,1715112780,13020.04803189,49.31775734999974,53460.66083664001 2024-05-07,20:13:02.000,128,11069327,13445,0,1715112781,13020.041295579991,49.338904739997815,53460.63288816 2024-05-07,20:13:03.000,128,11069344,13525,0,1715112782,13020.122131299991,49.36005213000317,53460.70974648001 2024-05-07,20:13:04.000,128,11069348,13165,0,1715112783,13020.142340229992,49.36710126000253,53460.70275936 2024-05-07,20:13:05.000,128,11069347,13565,0,1715112784,13020.196230709997,49.37415039000189,53460.72372072 2024-05-07,20:13:06.000,128,11069311,13165,0,1715112785,13020.243384879992,49.338904739997815,53460.73769496001 2024-05-07,20:13:07.000,128,11069338,13365,0,1715112786,13020.236648569997,49.31775734999974,53460.74468208 2024-05-07,20:13:08.000,128,11069338,13605,0,1715112787,13020.182758089992,49.28251170000294,53460.73070784 2024-05-07,20:13:09.000,128,11069298,13165,0,1715112788,13020.202967019992,49.24021691999951,53460.77263056 2024-05-07,20:13:10.000,128,11069338,13445,0,1715112789,13020.189494400001,49.19792214000336,53460.79359192 2024-05-07,20:13:11.000,128,11069344,13285,0,1715112790,13020.209703330002,49.155627359999926,53460.78660480001 2024-05-07,20:13:12.000,128,11069315,13405,0,1715112791,13020.169285470001,49.0780869299997,53460.765643440005 2024-05-07,20:13:13.000,128,11069391,13445,0,1715112792,13020.196230709997,49.028743020004185,53460.73070784 2024-05-07,20:13:14.000,128,11069288,13165,0,1715112793,13020.142340229992,48.986448240000755,53460.84948888 2024-05-07,20:13:15.000,128,11069334,13205,0,1715112794,13020.128867610001,48.930055199998606,53460.80057904 2024-05-07,20:13:16.000,128,11069355,13405,0,1715112795,13020.122131299991,48.90890781000053,53460.75865632001 2024-05-07,20:13:17.000,128,11069342,13245,0,1715112796,13020.128867610001,48.83841650999966,53460.835514640006 2024-05-07,20:13:18.000,128,11069346,13125,0,1715112797,13020.162549159992,48.85956389999774,53460.84250176 2024-05-07,20:13:19.000,128,11069332,13005,0,1715112798,13020.142340229992,48.82431825000094,53460.84948888 2024-05-07,20:13:20.000,128,11069319,13565,0,1715112799,13020.189494400001,48.78202347000479,53460.863463120004 2024-05-07,20:13:21.000,128,11069345,13405,0,1715112800,13020.196230709997,48.82431825000094,53460.85647600001 2024-05-07,20:13:22.000,128,11069338,13485,0,1715112801,13020.223175949992,48.78202347000479,53460.91936008 2024-05-07,20:13:23.000,128,11069351,13565,0,1715112802,13020.243384879992,48.760876079999434,53460.91237296 2024-05-07,20:13:24.000,128,11069361,13405,0,1715112803,13020.290539050002,48.760876079999434,53460.94730856 2024-05-07,20:13:25.000,128,11069345,13245,0,1715112804,13020.337693219997,48.71858130000328,53460.92634720001 2024-05-07,20:13:26.000,128,11069328,13285,0,1715112805,13020.398320009997,48.70448304000456,53460.982244160004 2024-05-07,20:13:27.000,128,11069357,13645,0,1715112806,13020.458946799998,48.69038477999857,53460.98923128 2024-05-07,20:13:28.000,128,11069357,13125,0,1715112807,13020.512837279988,48.66218826000113,53460.98923128 2024-05-07,20:13:29.000,128,11069355,13765,0,1715112808,13020.586936689993,48.633991740003694,53461.02416688001 2024-05-07,20:13:30.000,128,11069318,13325,0,1715112809,13020.681245029999,48.626942610004335,53461.07307672001 2024-05-07,20:13:31.000,128,11069345,13285,0,1715112810,13020.714926579989,48.6198934799977,53461.09403808001 2024-05-07,20:13:32.000,128,11069331,13725,0,1715112811,13020.789025989994,48.65513913000177,53461.08006384 2024-05-07,20:13:33.000,128,11069332,13445,0,1715112812,13020.81597122999,48.67628651999985,53461.0660896 2024-05-07,20:13:34.000,128,11069360,13765,0,1715112813,13020.8631254,48.69038477999857,53461.149935040004 2024-05-07,20:13:35.000,128,11069310,13405,0,1715112814,13020.90354326,48.73972869000136,53461.19185776001 2024-05-07,20:13:36.000,128,11069345,13645,0,1715112815,13020.991115289995,48.746777820000716,53461.19185776001 2024-05-07,20:13:37.000,128,11069349,13325,0,1715112816,13021.03826945999,48.78202347000479,53461.16390928001 2024-05-07,20:13:38.000,128,11069328,13365,0,1715112817,13021.03826945999,48.81726912000158,53461.17788352 2024-05-07,20:13:39.000,128,11069377,13405,0,1715112818,13021.112368869995,48.85956389999774,53461.16390928001 2024-05-07,20:13:40.000,128,11069342,13765,0,1715112819,13021.15952303999,48.81726912000158,53461.21281912001 2024-05-07,20:13:41.000,128,11069348,13045,0,1715112820,13021.213413519996,48.810219990002224,53461.25474184 2024-05-07,20:13:42.000,128,11069343,13005,0,1715112821,13021.253831379996,48.85251476999838,53461.22679336 2024-05-07,20:13:43.000,128,11069323,13245,0,1715112822,13021.321194479991,48.810219990002224,53461.24775472 2024-05-07,20:13:44.000,128,11069367,13365,0,1715112823,13021.334667099996,48.72563043000264,53461.2757032 2024-05-07,20:13:45.000,128,11069357,13325,0,1715112824,13021.327930790001,48.66218826000113,53461.268716080005 2024-05-07,20:13:46.000,128,11069348,13285,0,1715112825,13021.368348650001,48.6198934799977,53461.28967744001 2024-05-07,20:13:47.000,128,11069358,13245,0,1715112826,13021.361612339992,48.54235305000475,53461.366535760004 2024-05-07,20:13:48.000,128,11069300,13285,0,1715112827,13021.368348650001,48.4859600100026,53461.366535760004 2024-05-07,20:13:49.000,128,11069349,13325,0,1715112828,13021.388557580001,48.3731739299983,53461.38051000001 2024-05-07,20:13:50.000,128,11069308,13365,0,1715112829,13021.408766510001,48.28153523999936,53461.42243272 2024-05-07,20:13:51.000,128,11069328,13725,0,1715112830,13021.348139720001,48.21809306999785,53461.366535760004 2024-05-07,20:13:52.000,128,11069345,13565,0,1715112831,13021.287512930001,48.10530699000083,53461.35954864001 2024-05-07,20:13:53.000,128,11069301,13325,0,1715112832,13021.274040309996,48.03481568999996,53461.338587280006 2024-05-07,20:13:54.000,128,11069321,13765,0,1715112833,13021.24709507,47.92202961000294,53461.3455744 2024-05-07,20:13:55.000,128,11069346,13565,0,1715112834,13021.17973196999,47.83744005000335,53461.39448424 2024-05-07,20:13:56.000,128,11069346,13245,0,1715112835,13021.152786729996,47.766948750002484,53461.44339408 2024-05-07,20:13:57.000,128,11069372,13485,0,1715112836,13021.10563256,47.63301528000011,53461.366535760004 2024-05-07,20:13:58.000,128,11069347,13405,0,1715112837,13021.08542363,47.583671370004595,53461.39448424 2024-05-07,20:14:09.000,128,11069362,13645,0,1715112848,13021.11910517999,46.7659722899989,53461.387497120006 2024-05-07,20:14:10.000,128,11069334,13405,0,1715112849,13021.17973196999,46.709579250004026,53461.38051000001 2024-05-07,20:14:11.000,128,11069284,13605,0,1715112850,13021.220149829991,46.70253012000467,53461.40147136 2024-05-07,20:14:12.000,128,11069347,13565,0,1715112851,13021.22688614,46.709579250004026,53461.38051000001 2024-05-07,20:14:13.000,128,11069305,13445,0,1715112852,13021.287512930001,46.74482490000082,53461.42243272 2024-05-07,20:14:14.000,128,11069385,13285,0,1715112853,13021.314458169996,46.78711968000425,53461.4503812 2024-05-07,20:14:15.000,128,11069330,13525,0,1715112854,13021.334667099996,46.83646358999977,53461.44339408 2024-05-07,20:14:16.000,128,11069339,13085,0,1715112855,13021.361612339992,46.8787583700032,53461.44339408 2024-05-07,20:14:17.000,128,11069372,13525,0,1715112856,13021.408766510001,47.00564270999894,53461.51326528 2024-05-07,20:14:18.000,128,11069308,13165,0,1715112857,13021.449184370002,47.09023226999852,53461.40845848001 2024-05-07,20:14:19.000,128,11069341,13485,0,1715112858,13021.516547469997,47.14662531000067,53461.47832968001 2024-05-07,20:14:20.000,128,11069321,13365,0,1715112859,13021.530020090002,47.181870960004744,53461.47832968001 2024-05-07,20:14:21.000,128,11069381,13325,0,1715112860,13021.604119499993,47.252362259998336,53461.49230392 2024-05-07,20:14:22.000,128,11069325,13725,0,1715112861,13021.651273670002,47.259411389997695,53461.54121376 2024-05-07,20:14:23.000,128,11069386,13245,0,1715112862,13021.671482600002,47.28760791000241,53461.534226640004 2024-05-07,20:14:24.000,128,11069313,13285,0,1715112863,13021.691691530003,47.27350965000369,53461.57614936001 2024-05-07,20:14:25.000,128,11069350,13245,0,1715112864,13021.705164149993,47.23826399999962,53461.61108496 2024-05-07,20:14:26.000,128,11069376,13325,0,1715112865,13021.732109389988,47.259411389997695,53461.57614936001 2024-05-07,20:14:27.000,128,11069358,13165,0,1715112866,13021.745582009993,47.245313129998976,53461.701917520004 2024-05-07,20:14:28.000,128,11069326,13525,0,1715112867,13021.738845699998,47.21006748000218,53461.604097840005 2024-05-07,20:14:29.000,128,11069322,13685,0,1715112868,13021.651273670002,47.15367444000003,53461.58313648 2024-05-07,20:14:30.000,128,11069332,13485,0,1715112869,13021.637801049998,47.16777269999875,53461.61108496 2024-05-07,20:14:31.000,128,11069319,13565,0,1715112870,13021.617592119997,47.14662531000067,53461.5901236 2024-05-07,20:14:32.000,128,11069373,13165,0,1715112871,13021.583910569992,47.13957618000131,53461.61807208 2024-05-07,20:14:33.000,128,11069333,13285,0,1715112872,13021.570437950002,47.16072356999939,53461.653007680005 2024-05-07,20:14:34.000,128,11069306,13205,0,1715112873,13021.563701639992,47.17482182999811,53461.673969040006 2024-05-07,20:14:35.000,128,11069312,13325,0,1715112874,13021.530020090002,47.20301835000282,53461.653007680005 2024-05-07,20:14:36.000,128,11069331,12925,0,1715112875,13021.550229020002,47.28055878000305,53461.62505920001 2024-05-07,20:14:37.000,128,11069314,13245,0,1715112876,13021.536756399997,47.28055878000305,53461.653007680005 2024-05-07,20:14:38.000,128,11069337,13405,0,1715112877,13021.536756399997,47.308755300000485,53461.5901236 2024-05-07,20:14:39.000,128,11069345,13325,0,1715112878,13021.550229020002,47.351050080003915,53461.61108496 2024-05-07,20:14:40.000,128,11069332,13445,0,1715112879,13021.590646880002,47.33695181999792,53461.63903344 2024-05-07,20:14:41.000,128,11069369,13205,0,1715112880,13021.617592119997,47.33695181999792,53461.66698192001 2024-05-07,20:14:42.000,128,11069319,13325,0,1715112881,13021.617592119997,47.351050080003915,53461.64602056001 2024-05-07,20:14:43.000,128,11069352,13485,0,1715112882,13021.637801049998,47.27350965000369,53461.68794328 2024-05-07,20:14:44.000,128,11069282,13245,0,1715112883,13021.698427839998,47.27350965000369,53461.63903344 2024-05-07,20:14:45.000,128,11069340,13205,0,1715112884,13021.718636769998,47.20301835000282,53461.5901236 2024-05-07,20:14:46.000,128,11069312,13525,0,1715112885,13021.738845699998,47.15367444000003,53461.604097840005 2024-05-07,20:14:47.000,128,11069314,13405,0,1715112886,13021.738845699998,47.118428790003236,53461.59711072001 2024-05-07,20:14:48.000,128,11069304,13405,0,1715112887,13021.705164149993,47.03383923000365,53461.62505920001 2024-05-07,20:14:49.000,128,11069330,13125,0,1715112888,13021.691691530003,47.019740969997656,53461.5901236 2024-05-07,20:14:50.000,128,11069320,13205,0,1715112889,13021.684955219993,47.00564270999894,53461.63903344 2024-05-07,20:14:51.000,128,11069306,13285,0,1715112890,13021.637801049998,46.99154445000022,53461.56217512 2024-05-07,20:14:52.000,128,11069349,13365,0,1715112891,13021.651273670002,46.98449532000086,53461.59711072001 2024-05-07,20:14:53.000,128,11069295,13245,0,1715112892,13021.631064740002,47.03383923000365,53461.61108496 2024-05-07,20:14:54.000,128,11069336,12925,0,1715112893,13021.637801049998,47.069084880000446,53461.58313648 2024-05-07,20:14:55.000,128,11069317,13685,0,1715112894,13021.617592119997,47.11137966000388,53461.54121376 2024-05-07,20:14:56.000,128,11069333,13525,0,1715112895,13021.624328429993,47.20301835000282,53461.604097840005 2024-05-07,20:14:57.000,128,11069318,13085,0,1715112896,13021.617592119997,47.26646052000433,53461.5901236 2024-05-07,20:14:58.000,128,11069315,12925,0,1715112897,13021.631064740002,47.315804429999844,53461.58313648 2024-05-07,20:14:59.000,128,11069345,13365,0,1715112898,13021.658009979998,47.42154138000478,53461.58313648 2024-05-07,20:15:00.000,128,11069324,13485,0,1715112899,13021.745582009993,47.52022920000309,53461.51326528 2024-05-07,20:15:01.000,128,11069310,13285,0,1715112900,13021.738845699998,47.583671370004595,53461.45736832001 2024-05-07,20:15:02.000,128,11069344,13485,0,1715112901,13021.725373079993,47.66121180000482,53461.54121376 2024-05-07,20:15:03.000,128,11069343,13325,0,1715112902,13021.745582009993,47.717604839999694,53461.45736832001 2024-05-07,20:15:04.000,128,11069284,13405,0,1715112903,13021.759054629998,47.759899620003125,53461.49230392 2024-05-07,20:15:05.000,128,11069301,13485,0,1715112904,13021.785999869993,47.7810470100012,53461.485316800005 2024-05-07,20:15:06.000,128,11069303,12925,0,1715112905,13021.745582009993,47.78809614000056,53461.44339408 2024-05-07,20:15:07.000,128,11069356,12965,0,1715112906,13021.839890349998,47.816292659998,53461.49230392 2024-05-07,20:15:08.000,128,11069337,13645,0,1715112907,13021.718636769998,47.83039092000399,53461.506278160006 2024-05-07,20:15:09.000,128,11069277,12925,0,1715112908,13021.752318319988,47.79514526999992,53461.52723952001 2024-05-07,20:15:10.000,128,11069302,13005,0,1715112909,13021.806208799993,47.78809614000056,53461.54121376 2024-05-07,20:15:11.000,128,11069296,13285,0,1715112910,13021.799472489998,47.78809614000056,53461.57614936001 2024-05-07,20:15:12.000,128,11069291,13285,0,1715112911,13021.779263559998,47.7810470100012,53461.57614936001 2024-05-07,20:15:13.000,128,11069327,13005,0,1715112912,13021.799472489998,47.77399788000184,53461.56217512 2024-05-07,20:15:14.000,128,11069304,13245,0,1715112913,13021.772527249988,47.759899620003125,53461.57614936001 2024-05-07,20:15:15.000,128,11069308,13125,0,1715112914,13021.738845699998,47.7810470100012,53461.61807208 2024-05-07,20:15:16.000,128,11069282,13405,0,1715112915,13021.684955219993,47.83039092000399,53461.56916224 2024-05-07,20:15:17.000,128,11069288,13285,0,1715112916,13021.732109389988,47.86563657000079,53461.52723952001 2024-05-07,20:15:18.000,128,11069327,13165,0,1715112917,13021.705164149993,47.90793135000422,53461.56916224 2024-05-07,20:15:19.000,128,11069343,13405,0,1715112918,13021.738845699998,47.943177000001015,53461.56217512 2024-05-07,20:15:20.000,128,11069330,13405,0,1715112919,13021.772527249988,48.00661917000252,53461.56217512 2024-05-07,20:15:21.000,128,11069321,13245,0,1715112920,13021.833154039989,48.08415960000275,53461.5901236 2024-05-07,20:15:22.000,128,11069312,13125,0,1715112921,13021.880308209998,48.1405526400049,53461.59711072001 2024-05-07,20:15:23.000,128,11069343,13325,0,1715112922,13021.934198689989,48.168749160002335,53461.59711072001 2024-05-07,20:15:24.000,128,11069298,13205,0,1715112923,13022.008298099994,48.23219133000384,53461.604097840005 2024-05-07,20:15:25.000,128,11069316,13085,0,1715112924,13022.068924889994,48.26038785000128,53461.63903344 2024-05-07,20:15:26.000,128,11069293,13325,0,1715112925,13022.149760609995,48.30268263000471,53461.63204632 2024-05-07,20:15:27.000,128,11069314,13245,0,1715112926,13022.17670584999,48.337928280001506,53461.701917520004 2024-05-07,20:15:28.000,128,11069377,13245,0,1715112927,13022.20365109,48.38022305999766,53461.6599948 2024-05-07,20:15:29.000,128,11069339,13165,0,1715112928,13022.25754156999,48.387272190004296,53461.69493040001 2024-05-07,20:15:30.000,128,11069304,13285,0,1715112929,13022.230596329995,48.401370450003014,53461.66698192001 2024-05-07,20:15:31.000,128,11069258,13365,0,1715112930,13022.24406895,48.46481262000452,53461.73685312 2024-05-07,20:15:32.000,128,11069276,13605,0,1715112931,13022.27775049999,48.47891088000324,53461.75082736 2024-05-07,20:15:33.000,128,11069330,13485,0,1715112932,13022.24406895,48.45776348999789,53461.729866 2024-05-07,20:15:34.000,128,11069365,13205,0,1715112933,13022.29795942999,48.47891088000324,53461.771788720005 2024-05-07,20:15:35.000,128,11069333,13645,0,1715112934,13022.250805259995,48.528254789998755,53461.71589176001 2024-05-07,20:15:36.000,128,11069363,13165,0,1715112935,13022.210387399995,48.528254789998755,53461.69493040001 2024-05-07,20:15:37.000,128,11069344,13445,0,1715112936,13022.20365109,48.521205659999396,53461.75781448 2024-05-07,20:15:38.000,128,11069309,13525,0,1715112937,13022.190178469995,48.54235305000475,53461.74384024001 2024-05-07,20:15:39.000,128,11069316,13125,0,1715112938,13022.10260644,48.577598700001545,53461.79275008001 2024-05-07,20:15:40.000,128,11069303,13565,0,1715112939,13022.089133819994,48.584647830000904,53461.68095616 2024-05-07,20:15:41.000,128,11069307,13325,0,1715112940,13021.99482547999,48.60579521999898,53461.74384024001 2024-05-07,20:15:42.000,128,11069372,13485,0,1715112941,13022.008298099994,48.64104087000305,53461.75781448 2024-05-07,20:15:43.000,128,11069362,13405,0,1715112942,13021.913989759989,48.67628651999985,53461.74384024001 2024-05-07,20:15:44.000,128,11069326,13325,0,1715112943,13021.880308209998,48.732679560002,53461.68794328 2024-05-07,20:15:45.000,128,11069316,13245,0,1715112944,13021.806208799993,48.78907260000415,53461.673969040006 2024-05-07,20:15:46.000,128,11069321,13285,0,1715112945,13021.799472489998,48.81726912000158,53461.68794328 2024-05-07,20:15:47.000,128,11069336,13245,0,1715112946,13021.765790939993,48.796121730003506,53461.722878880006 2024-05-07,20:15:48.000,128,11069306,13285,0,1715112947,13021.698427839998,48.84546563999902,53461.6599948 2024-05-07,20:15:49.000,128,11069326,13285,0,1715112948,13021.698427839998,48.87366216000373,53461.68095616 2024-05-07,20:15:50.000,128,11069371,13205,0,1715112949,13021.664746289993,48.84546563999902,53461.68095616 2024-05-07,20:15:51.000,128,11069318,13165,0,1715112950,13021.651273670002,48.82431825000094,53461.70890464 2024-05-07,20:15:52.000,128,11069321,13485,0,1715112951,13021.651273670002,48.796121730003506,53461.673969040006 2024-05-07,20:15:53.000,128,11069317,12885,0,1715112952,13021.624328429993,48.732679560002,53461.71589176001 2024-05-07,20:15:54.000,128,11069311,13285,0,1715112953,13021.610855810002,48.76792520999879,53461.68794328 2024-05-07,20:15:55.000,128,11069355,13125,0,1715112954,13021.590646880002,48.71153217000392,53461.63903344 2024-05-07,20:15:56.000,128,11069350,13325,0,1715112955,13021.556965329997,48.633991740003694,53461.653007680005 2024-05-07,20:15:57.000,128,11069324,13525,0,1715112956,13021.523283779992,48.59874608999962,53461.66698192001 2024-05-07,20:15:58.000,128,11069358,13245,0,1715112957,13021.482865919992,48.584647830000904,53461.64602056001 2024-05-07,20:15:59.000,128,11069291,13525,0,1715112958,13021.462656989992,48.54235305000475,53461.62505920001 2024-05-07,20:16:00.000,128,11069314,13525,0,1715112959,13021.422239129992,48.43661609999981,53461.673969040006 2024-05-07,20:16:01.000,128,11069323,13565,0,1715112960,13021.395293889997,48.401370450003014,53461.61108496 2024-05-07,20:16:02.000,128,11069380,13245,0,1715112961,13021.402030199992,48.352026540000224,53461.61108496 2024-05-07,20:16:03.000,128,11069270,13765,0,1715112962,13021.388557580001,48.288584369998716,53461.6599948 2024-05-07,20:16:04.000,128,11069277,13165,0,1715112963,13021.375084959996,48.25333872000192,53461.61807208 2024-05-07,20:16:05.000,128,11069321,13605,0,1715112964,13021.415502819997,48.175798290001694,53461.66698192001 2024-05-07,20:16:06.000,128,11069353,13245,0,1715112965,13021.415502819997,48.1405526400049,53461.64602056001 2024-05-07,20:16:07.000,128,11069318,13485,0,1715112966,13021.449184370002,48.02071743000124,53461.62505920001 2024-05-07,20:16:08.000,128,11069329,13205,0,1715112967,13021.489602230002,47.936127870001656,53461.5901236 2024-05-07,20:16:09.000,128,11069354,13605,0,1715112968,13021.516547469997,47.85153831000207,53461.57614936001 2024-05-07,20:16:10.000,128,11069350,13565,0,1715112969,13021.516547469997,47.78809614000056,53461.604097840005 2024-05-07,20:16:11.000,128,11069336,13245,0,1715112970,13021.536756399997,47.74580136000441,53461.63204632 2024-05-07,20:16:12.000,128,11069354,13165,0,1715112971,13021.536756399997,47.766948750002484,53461.673969040006 2024-05-07,20:16:13.000,128,11069341,13525,0,1715112972,13021.516547469997,47.73170309999841,53461.68095616 2024-05-07,20:16:14.000,128,11069294,13565,0,1715112973,13021.536756399997,47.766948750002484,53461.68794328 2024-05-07,20:16:15.000,128,11069325,13325,0,1715112974,13021.509811160002,47.79514526999992,53461.71589176001 2024-05-07,20:16:16.000,128,11069346,13405,0,1715112975,13021.503074849992,47.84448918000271,53461.83467280001 2024-05-07,20:16:17.000,128,11069333,13645,0,1715112976,13021.489602230002,47.90088222000486,53461.729866 2024-05-07,20:16:18.000,128,11069315,13245,0,1715112977,13021.503074849992,47.929078740002296,53461.68794328 2024-05-07,20:16:19.000,128,11069322,13445,0,1715112978,13021.442448059992,47.999570040003164,53461.66698192001 2024-05-07,20:16:20.000,128,11069360,13245,0,1715112979,13021.449184370002,48.04891394999868,53461.722878880006 2024-05-07,20:16:21.000,128,11069339,13525,0,1715112980,13021.496338539997,48.10530699000083,53461.73685312 2024-05-07,20:16:22.000,128,11069341,13245,0,1715112981,13021.489602230002,48.168749160002335,53461.68095616 2024-05-07,20:16:23.000,128,11069341,13405,0,1715112982,13021.489602230002,48.19694567999977,53461.63903344 2024-05-07,20:16:24.000,128,11069300,13285,0,1715112983,13021.503074849992,48.23219133000384,53461.68794328 2024-05-07,20:16:25.000,128,11069358,13565,0,1715112984,13021.556965329997,48.23219133000384,53461.68095616 2024-05-07,20:16:26.000,128,11069327,13405,0,1715112985,13021.597383189997,48.23219133000384,53461.653007680005 2024-05-07,20:16:27.000,128,11069347,13445,0,1715112986,13021.597383189997,48.2392404600032,53461.653007680005 2024-05-07,20:16:28.000,128,11069346,13285,0,1715112987,13021.644537359993,48.20399480999913,53461.70890464 2024-05-07,20:16:29.000,128,11069352,13445,0,1715112988,13021.691691530003,48.168749160002335,53461.701917520004 2024-05-07,20:16:30.000,128,11069379,13245,0,1715112989,13021.698427839998,48.1405526400049,53461.70890464 2024-05-07,20:16:31.000,128,11069300,12965,0,1715112990,13021.718636769998,48.08415960000275,53461.73685312 2024-05-07,20:16:32.000,128,11069309,13245,0,1715112991,13021.725373079993,48.04186481999932,53461.771788720005 2024-05-07,20:16:33.000,128,11069268,13565,0,1715112992,13021.765790939993,47.985471780004445,53461.71589176001 2024-05-07,20:16:34.000,128,11069326,13245,0,1715112993,13021.705164149993,47.92202961000294,53461.75082736 2024-05-07,20:16:35.000,128,11069296,13245,0,1715112994,13021.705164149993,47.87268570000015,53461.79275008001 2024-05-07,20:16:36.000,128,11069293,13165,0,1715112995,13021.684955219993,47.816292659998,53461.78576296 2024-05-07,20:16:37.000,128,11069300,13285,0,1715112996,13021.658009979998,47.766948750002484,53461.76480160001 2024-05-07,20:16:38.000,128,11069319,13405,0,1715112997,13021.624328429993,47.68940832000226,53461.78576296 2024-05-07,20:16:39.000,128,11069340,13285,0,1715112998,13021.637801049998,47.63301528000011,53461.75082736 2024-05-07,20:16:40.000,128,11069328,13325,0,1715112999,13021.610855810002,47.61891702000139,53461.75082736 2024-05-07,20:16:41.000,128,11069305,13365,0,1715113000,13021.590646880002,47.55547484999988,53461.75082736 2024-05-07,20:16:42.000,128,11069314,13325,0,1715113001,13021.658009979998,47.52022920000309,53461.76480160001 2024-05-07,20:16:43.000,128,11069330,13205,0,1715113002,13021.617592119997,47.484983549999015,53461.82768568 2024-05-07,20:16:44.000,128,11069279,13525,0,1715113003,13021.637801049998,47.46383616000094,53461.771788720005 2024-05-07,20:16:45.000,128,11069350,13485,0,1715113004,13021.631064740002,47.41449224999815,53461.86262128001 2024-05-07,20:16:46.000,128,11069338,13605,0,1715113005,13021.637801049998,47.40039398999943,53461.84864704 2024-05-07,20:16:47.000,128,11069306,13525,0,1715113006,13021.631064740002,47.3228535599992,53461.83467280001 2024-05-07,20:16:48.000,128,11069392,13285,0,1715113007,13021.651273670002,47.344000950004556,53461.84864704 2024-05-07,20:16:49.000,128,11069361,13245,0,1715113008,13021.637801049998,47.294657040001766,53461.7997372 2024-05-07,20:16:50.000,128,11069339,13405,0,1715113009,13021.658009979998,47.26646052000433,53461.82768568 2024-05-07,20:16:51.000,128,11069287,13485,0,1715113010,13021.651273670002,47.26646052000433,53461.79275008001 2024-05-07,20:16:52.000,128,11069339,13405,0,1715113011,13021.631064740002,47.23826399999962,53461.79275008001 2024-05-07,20:16:53.000,128,11069338,12965,0,1715113012,13021.624328429993,47.259411389997695,53461.77877584 2024-05-07,20:16:54.000,128,11069412,13565,0,1715113013,13021.604119499993,47.28760791000241,53461.86262128001 2024-05-07,20:16:55.000,128,11069362,13045,0,1715113014,13021.604119499993,47.27350965000369,53461.87659552 2024-05-07,20:16:56.000,128,11069356,13245,0,1715113015,13021.583910569992,47.294657040001766,53461.86262128001 2024-05-07,20:16:57.000,128,11069355,13445,0,1715113016,13021.543492709992,47.315804429999844,53461.87659552 2024-05-07,20:16:58.000,128,11069363,13445,0,1715113017,13021.536756399997,47.358099210003274,53461.869608400004 2024-05-07,20:16:59.000,128,11069335,13645,0,1715113018,13021.523283779992,47.38629573000071,53461.7997372 2024-05-07,20:17:00.000,128,11069356,13645,0,1715113019,13021.543492709992,47.42859051000414,53461.79275008001 2024-05-07,20:17:01.000,128,11069318,13445,0,1715113020,13021.577174259997,47.45678703000158,53461.7997372 2024-05-07,20:17:02.000,128,11069360,13645,0,1715113021,13021.583910569992,47.51318007000373,53461.81371144001 2024-05-07,20:17:03.000,128,11069308,13285,0,1715113022,13021.604119499993,47.54842572000052,53461.79275008001 2024-05-07,20:17:04.000,128,11069328,13245,0,1715113023,13021.637801049998,47.56252397999924,53461.820698560005 2024-05-07,20:17:05.000,128,11069354,13485,0,1715113024,13021.711900460003,47.56252397999924,53461.81371144001 2024-05-07,20:17:06.000,128,11069326,13485,0,1715113025,13021.785999869993,47.57662223999796,53461.83467280001 2024-05-07,20:17:07.000,128,11069323,13605,0,1715113026,13021.893780829989,47.59776963000331,53461.86262128001 2024-05-07,20:17:08.000,128,11069330,13285,0,1715113027,13021.920726069999,47.61891702000139,53461.85563416 2024-05-07,20:17:09.000,128,11069346,13205,0,1715113028,13022.028507029994,47.62596615000075,53461.86262128001 2024-05-07,20:17:10.000,128,11069332,13605,0,1715113029,13022.13628798999,47.64006440999947,53461.869608400004 2024-05-07,20:17:11.000,128,11069332,13165,0,1715113030,13022.271014189995,47.68940832000226,53461.890569760006 2024-05-07,20:17:12.000,128,11069331,13605,0,1715113031,13022.372058839996,47.717604839999694,53461.91153112001 2024-05-07,20:17:13.000,128,11069307,13085,0,1715113032,13022.473103489996,47.67531006000354,53461.939479600005 2024-05-07,20:17:14.000,128,11069324,13325,0,1715113033,13022.621302309992,47.69645745000162,53461.91851824 2024-05-07,20:17:15.000,128,11069300,13485,0,1715113034,13022.762764819992,47.67531006000354,53461.9744152 2024-05-07,20:17:16.000,128,11069338,13365,0,1715113035,13022.823391609993,47.64711353999883,53462.01633792 2024-05-07,20:17:17.000,128,11069293,13325,0,1715113036,13022.917699949998,47.66121180000482,53462.05127352001 2024-05-07,20:17:18.000,128,11069352,13325,0,1715113037,13023.005271979993,47.67531006000354,53462.12114472 2024-05-07,20:17:19.000,128,11069343,13925,0,1715113038,13023.012008289988,47.66121180000482,53462.107170480005 2024-05-07,20:17:20.000,128,11069337,13525,0,1715113039,13023.106316629994,47.64006440999947,53462.19101592 2024-05-07,20:17:21.000,128,11069352,13685,0,1715113040,13023.146734489994,47.66121180000482,53462.19101592 2024-05-07,20:17:22.000,128,11069362,13325,0,1715113041,13023.173679729989,47.67531006000354,53462.1840288 2024-05-07,20:17:23.000,128,11069298,13125,0,1715113042,13023.25451544999,47.710555710000335,53462.23992576 2024-05-07,20:17:24.000,128,11069301,13365,0,1715113043,13023.28146069,47.752850490003766,53462.225951520006 2024-05-07,20:17:25.000,128,11069344,13845,0,1715113044,13023.328614859995,47.80924352999864,53462.274861360005 2024-05-07,20:17:26.000,128,11069384,13485,0,1715113045,13023.36229641,47.80924352999864,53462.274861360005 2024-05-07,20:17:27.000,128,11069422,13165,0,1715113046,13023.37576902999,47.85858744000143,53462.372681040004 2024-05-07,20:17:28.000,128,11069332,13165,0,1715113047,13023.44313213,47.85153831000207,53462.3587068 2024-05-07,20:17:29.000,128,11069397,13605,0,1715113048,13023.43639581999,47.87268570000015,53462.35171968 2024-05-07,20:17:30.000,128,11069363,13285,0,1715113049,13023.48354999,47.886783959998866,53462.40062952 2024-05-07,20:17:31.000,128,11069355,13205,0,1715113050,13023.51723153999,47.950226130000374,53462.48447496001 2024-05-07,20:17:32.000,128,11069394,13285,0,1715113051,13023.51723153999,47.950226130000374,53462.46351360001 2024-05-07,20:17:33.000,128,11069307,13365,0,1715113052,13023.51723153999,47.929078740002296,53462.47748784 2024-05-07,20:17:34.000,128,11069311,13165,0,1715113053,13023.550913089995,47.91498048000358,53462.52639768 2024-05-07,20:17:35.000,128,11069372,13445,0,1715113054,13023.58459464,47.90793135000422,53462.50543632001 2024-05-07,20:17:36.000,128,11069371,13285,0,1715113055,13023.61827618999,47.90088222000486,53462.53338480001 2024-05-07,20:17:37.000,128,11069339,13405,0,1715113056,13023.59806725999,47.87973482999951,53462.540371920004 2024-05-07,20:17:38.000,128,11069347,13365,0,1715113057,13023.59806725999,47.90793135000422,53462.561333280006 2024-05-07,20:17:39.000,128,11069403,13445,0,1715113058,13023.54417678,48.02071743000124,53462.610243120005 2024-05-07,20:17:40.000,128,11069402,13005,0,1715113059,13023.57785832999,47.97137351999845,53462.53338480001 2024-05-07,20:17:41.000,128,11069359,13325,0,1715113060,13023.58459464,47.95727525999973,53462.561333280006 2024-05-07,20:17:42.000,128,11069407,13245,0,1715113061,13023.58459464,47.985471780004445,53462.561333280006 2024-05-07,20:17:43.000,128,11069273,13085,0,1715113062,13023.59806725999,48.01366830000188,53462.60325600001 2024-05-07,20:17:44.000,128,11069330,13245,0,1715113063,13023.56438571,48.01366830000188,53462.53338480001 2024-05-07,20:17:45.000,128,11069361,13205,0,1715113064,13023.54417678,48.01366830000188,53462.58229464001 2024-05-07,20:17:46.000,128,11069341,13245,0,1715113065,13023.48354999,47.999570040003164,53462.54735904 2024-05-07,20:17:47.000,128,11069335,13325,0,1715113066,13023.45660474999,48.00661917000252,53462.64517872 2024-05-07,20:17:48.000,128,11069266,13085,0,1715113067,13023.4229232,47.985471780004445,53462.59626888 2024-05-07,20:17:49.000,128,11069342,13525,0,1715113068,13023.37576902999,47.97842264999781,53462.540371920004 2024-05-07,20:17:50.000,128,11069353,13205,0,1715113069,13023.308405929994,47.92202961000294,53462.54735904 2024-05-07,20:17:51.000,128,11069306,13605,0,1715113070,13023.27472437999,47.90088222000486,53462.59626888 2024-05-07,20:17:52.000,128,11069329,13445,0,1715113071,13023.227570209994,47.84448918000271,53462.60325600001 2024-05-07,20:17:53.000,128,11069345,13405,0,1715113072,13023.160207109999,47.80219439999928,53462.55434616001 2024-05-07,20:17:54.000,128,11069318,13325,0,1715113073,13023.146734489994,47.74580136000441,53462.57530752 2024-05-07,20:17:55.000,128,11069303,13205,0,1715113074,13023.119789249999,47.68940832000226,53462.561333280006 2024-05-07,20:17:56.000,128,11069266,13685,0,1715113075,13023.099580319998,47.61891702000139,53462.540371920004 2024-05-07,20:17:57.000,128,11069327,13405,0,1715113076,13023.059162459998,47.51318007000373,53462.55434616001 2024-05-07,20:17:58.000,128,11069324,13325,0,1715113077,13023.012008289988,47.484983549999015,53462.58928176 2024-05-07,20:17:59.000,128,11069296,13405,0,1715113078,13023.005271979993,47.4356396400035,53462.62421736 2024-05-07,20:18:00.000,128,11069324,13565,0,1715113079,13023.005271979993,47.37219747000199,53462.5683204 2024-05-07,20:18:01.000,128,11069336,13485,0,1715113080,13023.005271979993,47.23121487000026,53462.561333280006 2024-05-07,20:18:02.000,128,11069332,13365,0,1715113081,13023.025480909993,47.15367444000003,53462.55434616001 2024-05-07,20:18:03.000,128,11069325,13605,0,1715113082,13023.072635079989,47.09728139999788,53462.55434616001 2024-05-07,20:18:04.000,128,11069359,13565,0,1715113083,13023.092844009989,47.03383923000365,53462.58928176 2024-05-07,20:18:05.000,128,11069307,13285,0,1715113084,13023.119789249999,46.97039706000214,53462.63120448001 2024-05-07,20:18:06.000,128,11069354,13125,0,1715113085,13023.166943419994,46.97039706000214,53462.63120448001 2024-05-07,20:18:07.000,128,11069336,13165,0,1715113086,13023.133261869989,46.91400401999999,53462.62421736 2024-05-07,20:18:08.000,128,11069327,13605,0,1715113087,13023.126525559994,46.91400401999999,53462.63120448001 2024-05-07,20:18:09.000,128,11069326,13605,0,1715113088,13023.092844009989,46.87170924000384,53462.6381916 2024-05-07,20:18:10.000,128,11069336,13525,0,1715113089,13023.099580319998,46.899905760001275,53462.5683204 2024-05-07,20:18:11.000,128,11069347,13165,0,1715113090,13023.072635079989,46.956298800003424,53462.61723024 2024-05-07,20:18:12.000,128,11069349,13285,0,1715113091,13023.059162459998,46.97039706000214,53462.610243120005 2024-05-07,20:18:13.000,128,11069311,13445,0,1715113092,13023.052426149989,46.9774461900015,53462.62421736 2024-05-07,20:18:14.000,128,11069331,13445,0,1715113093,13023.059162459998,47.069084880000446,53462.63120448001 2024-05-07,20:18:15.000,128,11069343,13365,0,1715113094,13023.092844009989,47.09728139999788,53462.65216584001 2024-05-07,20:18:16.000,128,11069301,13365,0,1715113095,13023.086107699994,47.125477920002595,53462.66614008 2024-05-07,20:18:17.000,128,11069315,13325,0,1715113096,13023.092844009989,47.15367444000003,53462.62421736 2024-05-07,20:18:18.000,128,11069330,13125,0,1715113097,13023.092844009989,47.21006748000218,53462.67312720001 2024-05-07,20:18:19.000,128,11069379,13245,0,1715113098,13023.119789249999,47.259411389997695,53462.66614008 2024-05-07,20:18:20.000,128,11069340,13045,0,1715113099,13023.133261869989,47.28760791000241,53462.68011432001 2024-05-07,20:18:21.000,128,11069378,13325,0,1715113100,13023.187152349994,47.294657040001766,53462.67312720001 2024-05-07,20:18:22.000,128,11069349,13005,0,1715113101,13023.113052939989,47.4356396400035,53462.80588248 2024-05-07,20:18:23.000,128,11069298,13445,0,1715113102,13023.207361279994,47.44973790000222,53462.79889536001 2024-05-07,20:18:24.000,128,11069294,13285,0,1715113103,13023.180416039999,47.484983549999015,53462.826843840005 2024-05-07,20:18:25.000,128,11069339,13165,0,1715113104,13023.241042829999,47.4708852900003,53462.78492112 2024-05-07,20:18:26.000,128,11069359,13925,0,1715113105,13023.21409758999,47.484983549999015,53462.79889536001 2024-05-07,20:18:27.000,128,11069300,13245,0,1715113106,13023.207361279994,47.4708852900003,53462.80588248 2024-05-07,20:18:28.000,128,11069313,13165,0,1715113107,13023.227570209994,47.4708852900003,53462.81985672001 2024-05-07,20:18:29.000,128,11069290,13045,0,1715113108,13023.200624969999,47.4708852900003,53462.80588248 2024-05-07,20:18:30.000,128,11069303,13045,0,1715113109,13023.200624969999,47.44973790000222,53462.81985672001 2024-05-07,20:18:31.000,128,11069353,13525,0,1715113110,13023.139998179999,47.45678703000158,53462.896715040006 2024-05-07,20:18:32.000,128,11069311,13125,0,1715113111,13023.079371389998,47.42154138000478,53462.84780520001 2024-05-07,20:18:33.000,128,11069338,13525,0,1715113112,13023.032217219989,47.38629573000071,53462.84081808001 2024-05-07,20:18:34.000,128,11069311,13325,0,1715113113,13022.985063049993,47.38629573000071,53462.84780520001 2024-05-07,20:18:35.000,128,11069339,13325,0,1715113114,13022.863809469993,47.344000950004556,53462.80588248 2024-05-07,20:18:36.000,128,11069317,13605,0,1715113115,13022.843600539993,47.308755300000485,53462.952612 2024-05-07,20:18:37.000,128,11069338,13165,0,1715113116,13022.749292200002,47.252362259998336,53462.875753680004 2024-05-07,20:18:38.000,128,11069348,13445,0,1715113117,13022.688665410002,47.19596922000346,53462.83383096 2024-05-07,20:18:39.000,128,11069368,13605,0,1715113118,13022.621302309992,47.118428790003236,53462.85479232 2024-05-07,20:18:40.000,128,11069303,13525,0,1715113119,13022.533730279996,47.118428790003236,53462.83383096 2024-05-07,20:18:41.000,128,11069317,13405,0,1715113120,13022.432685629996,47.03383923000365,53462.77094688001 2024-05-07,20:18:42.000,128,11069331,13565,0,1715113121,13022.42594932,46.99859357999958,53462.80588248 2024-05-07,20:18:43.000,128,11069333,13325,0,1715113122,13022.39900407999,46.97039706000214,53462.79190824 2024-05-07,20:18:44.000,128,11069302,13565,0,1715113123,13022.32490467,46.906954890000634,53462.79190824 2024-05-07,20:18:45.000,128,11069325,13085,0,1715113124,13022.27775049999,46.87170924000384,53462.72203704001 2024-05-07,20:18:46.000,128,11069296,13285,0,1715113125,13022.25754156999,46.850561849998485,53462.7429984 2024-05-07,20:18:47.000,128,11069323,13365,0,1715113126,13022.19691477999,46.78711968000425,53462.77094688001 2024-05-07,20:18:48.000,128,11069362,13325,0,1715113127,13022.15649691999,46.74482490000082,53462.74998552001 2024-05-07,20:18:49.000,128,11069365,13485,0,1715113128,13022.12281537,46.73777577000146,53462.73601128 2024-05-07,20:18:50.000,128,11069302,13565,0,1715113129,13022.068924889994,46.70253012000467,53462.70107568001 2024-05-07,20:18:51.000,128,11069321,13765,0,1715113130,13022.08239751,46.68843185999867,53462.65216584001 2024-05-07,20:18:52.000,128,11069366,13405,0,1715113131,13022.04197965,46.70253012000467,53462.68710144 2024-05-07,20:18:53.000,128,11069306,12925,0,1715113132,13022.03524333999,46.681382729999314,53462.70107568001 2024-05-07,20:18:54.000,128,11069336,13365,0,1715113133,13022.089133819994,46.69548098999803,53462.66614008 2024-05-07,20:18:55.000,128,11069309,13485,0,1715113134,13022.1430243,46.65318621000188,53462.708062800004 2024-05-07,20:18:56.000,128,11069358,13085,0,1715113135,13022.169969539995,46.70253012000467,53462.67312720001 2024-05-07,20:18:57.000,128,11069290,13445,0,1715113136,13022.20365109,46.723677510002744,53462.69408856 2024-05-07,20:18:58.000,128,11069297,13445,0,1715113137,13022.271014189995,46.7659722899989,53462.67312720001 2024-05-07,20:18:59.000,128,11069330,13285,0,1715113138,13022.29795942999,46.79416881000361,53462.75697264 2024-05-07,20:19:00.000,128,11069373,13445,0,1715113139,13022.31816835999,46.80121794000297,53462.7429984 2024-05-07,20:19:01.000,128,11069308,13365,0,1715113140,13022.36532253,46.850561849998485,53462.708062800004 2024-05-07,20:19:02.000,128,11069320,13205,0,1715113141,13022.39900407999,46.8787583700032,53462.76395976 2024-05-07,20:19:03.000,128,11069345,12925,0,1715113142,13022.39900407999,46.942200540004706,53462.71504992 2024-05-07,20:19:04.000,128,11069385,13405,0,1715113143,13022.419213009991,47.019740969997656,53462.74998552001 2024-05-07,20:19:05.000,128,11069320,13405,0,1715113144,13022.473103489996,47.09728139999788,53462.74998552001 2024-05-07,20:19:06.000,128,11069301,13525,0,1715113145,13022.44615825,47.15367444000003,53462.74998552001 2024-05-07,20:19:07.000,128,11069326,13845,0,1715113146,13022.48657611,47.27350965000369,53462.75697264 2024-05-07,20:19:08.000,128,11069326,13565,0,1715113147,13022.520257659991,47.365148340002634,53462.73601128 2024-05-07,20:19:09.000,128,11069352,13245,0,1715113148,13022.540466589991,47.45678703000158,53462.777934000005 2024-05-07,20:19:10.000,128,11069369,13485,0,1715113149,13022.547202900001,47.50613094000437,53462.74998552001 2024-05-07,20:19:11.000,128,11069343,13085,0,1715113150,13022.607829690001,47.57662223999796,53462.77094688001 2024-05-07,20:19:12.000,128,11069346,12845,0,1715113151,13022.634774929997,47.64006440999947,53462.78492112 2024-05-07,20:19:13.000,128,11069321,13445,0,1715113152,13022.648247550002,47.64006440999947,53462.74998552001 2024-05-07,20:19:14.000,128,11069356,13285,0,1715113153,13022.702138029992,47.69645745000162,53462.79889536001 2024-05-07,20:19:15.000,128,11069300,13285,0,1715113154,13022.708874340002,47.6823591900029,53462.73601128 2024-05-07,20:19:16.000,128,11069296,13005,0,1715113155,13022.742555889992,47.62596615000075,53462.77094688001 2024-05-07,20:19:17.000,128,11069328,13605,0,1715113156,13022.762764819992,47.66121180000482,53462.77094688001 2024-05-07,20:19:18.000,128,11069282,12925,0,1715113157,13022.749292200002,47.654162669998186,53462.78492112 2024-05-07,20:19:19.000,128,11069318,13085,0,1715113158,13022.769501130002,47.654162669998186,53462.777934000005 2024-05-07,20:19:20.000,128,11069313,13165,0,1715113159,13022.796446369997,47.64006440999947,53462.83383096 2024-05-07,20:19:21.000,128,11069334,13205,0,1715113160,13022.796446369997,47.57662223999796,53462.75697264 2024-05-07,20:19:22.000,128,11069326,13365,0,1715113161,13022.735819579997,47.62596615000075,53462.79889536001 2024-05-07,20:19:23.000,128,11069356,12965,0,1715113162,13022.695401719997,47.60481876000267,53462.84780520001 2024-05-07,20:19:24.000,128,11069351,13325,0,1715113163,13022.661720169992,47.61186789000203,53462.8128696 2024-05-07,20:19:25.000,128,11069348,13045,0,1715113164,13022.648247550002,47.61891702000139,53462.81985672001 2024-05-07,20:19:26.000,128,11069304,13365,0,1715113165,13022.628038620001,47.61891702000139,53462.81985672001 2024-05-07,20:19:27.000,128,11069316,13085,0,1715113166,13022.580884449992,47.59776963000331,53462.79190824 2024-05-07,20:19:28.000,128,11069369,13285,0,1715113167,13022.553939209996,47.61891702000139,53462.85479232 2024-05-07,20:19:29.000,128,11069325,13765,0,1715113168,13022.493312419996,47.59776963000331,53462.79190824 2024-05-07,20:19:30.000,128,11069347,13365,0,1715113169,13022.493312419996,47.61891702000139,53462.826843840005 2024-05-07,20:19:31.000,128,11069332,13325,0,1715113170,13022.500048729991,47.63301528000011,53462.81985672001 2024-05-07,20:19:32.000,128,11069411,13205,0,1715113171,13022.46636718,47.654162669998186,53462.76395976 2024-05-07,20:19:33.000,128,11069306,12965,0,1715113172,13022.452894559996,47.66826093000418,53462.79889536001 2024-05-07,20:19:34.000,128,11069337,13205,0,1715113173,13022.44615825,47.68940832000226,53462.79889536001 2024-05-07,20:19:35.000,128,11069384,13285,0,1715113174,13022.452894559996,47.72465396999905,53462.81985672001 2024-05-07,20:19:36.000,128,11069392,13245,0,1715113175,13022.473103489996,47.80219439999928,53462.83383096 2024-05-07,20:19:37.000,128,11069327,13525,0,1715113176,13022.48657611,47.84448918000271,53462.74998552001 2024-05-07,20:19:38.000,128,11069340,13685,0,1715113177,13022.459630869991,47.90793135000422,53462.79889536001 2024-05-07,20:19:39.000,128,11069364,13405,0,1715113178,13022.473103489996,47.96432438999909,53462.76395976 2024-05-07,20:19:40.000,128,11069332,13605,0,1715113179,13022.540466589991,48.02071743000124,53462.84081808001 2024-05-07,20:19:41.000,128,11069366,13525,0,1715113180,13022.547202900001,48.07711047000339,53462.85479232 2024-05-07,20:19:42.000,128,11069331,13685,0,1715113181,13022.533730279996,48.168749160002335,53462.80588248 2024-05-07,20:19:43.000,128,11069345,13045,0,1715113182,13022.567411830001,48.225142200004484,53462.826843840005 2024-05-07,20:19:44.000,128,11069316,13805,0,1715113183,13022.580884449992,48.295633499998075,53462.8128696 2024-05-07,20:19:45.000,128,11069349,13405,0,1715113184,13022.567411830001,48.36612479999894,53462.79889536001 2024-05-07,20:19:46.000,128,11069369,13285,0,1715113185,13022.574148139996,48.47186175000388,53462.83383096 2024-05-07,20:19:47.000,128,11069302,13245,0,1715113186,13022.594357069996,48.56350044000283,53462.80588248 2024-05-07,20:19:48.000,128,11069344,12965,0,1715113187,13022.607829690001,48.60579521999898,53462.80588248 2024-05-07,20:19:49.000,128,11069332,13485,0,1715113188,13022.621302309992,48.697433909997926,53462.84780520001 2024-05-07,20:19:50.000,128,11069298,13485,0,1715113189,13022.614565999997,48.72563043000264,53462.83383096 2024-05-07,20:19:51.000,128,11069332,13205,0,1715113190,13022.601093379992,48.72563043000264,53462.826843840005 2024-05-07,20:19:52.000,128,11069314,13365,0,1715113191,13022.601093379992,48.72563043000264,53462.84780520001 2024-05-07,20:19:53.000,128,11069322,13205,0,1715113192,13022.621302309992,48.72563043000264,53462.84081808001 2024-05-07,20:19:54.000,128,11069367,13445,0,1715113193,13022.648247550002,48.66923739000049,53462.896715040006 2024-05-07,20:19:55.000,128,11069382,13605,0,1715113194,13022.654983859997,48.570549570002186,53462.896715040006 2024-05-07,20:19:56.000,128,11069367,13205,0,1715113195,13022.661720169992,48.56350044000283,53462.91068928 2024-05-07,20:19:57.000,128,11069346,13165,0,1715113196,13022.654983859997,48.46481262000452,53462.85479232 2024-05-07,20:19:58.000,128,11069326,13925,0,1715113197,13022.688665410002,48.42251784000109,53462.84081808001 2024-05-07,20:19:59.000,128,11069299,12925,0,1715113198,13022.661720169992,48.36612479999894,53462.896715040006 2024-05-07,20:20:00.000,128,11069307,13085,0,1715113199,13022.648247550002,48.30973176000407,53462.875753680004 2024-05-07,20:20:01.000,128,11069315,13245,0,1715113200,13022.668456480002,48.26038785000128,53462.86177944 2024-05-07,20:20:02.000,128,11069334,13165,0,1715113201,13022.621302309992,48.24628959000256,53462.8827408 2024-05-07,20:20:03.000,128,11069299,13525,0,1715113202,13022.628038620001,48.20399480999913,53462.86177944 2024-05-07,20:20:04.000,128,11069342,13285,0,1715113203,13022.621302309992,48.19694567999977,53462.84081808001 2024-05-07,20:20:05.000,128,11069320,13285,0,1715113204,13022.648247550002,48.18989655000041,53462.896715040006 2024-05-07,20:20:06.000,128,11069362,13205,0,1715113205,13022.567411830001,48.1405526400049,53462.896715040006 2024-05-07,20:20:07.000,128,11069332,13445,0,1715113206,13022.553939209996,48.08415960000275,53462.88972792001 2024-05-07,20:20:08.000,128,11069330,13485,0,1715113207,13022.520257659991,48.03481568999996,53462.84780520001 2024-05-07,20:20:09.000,128,11069357,13245,0,1715113208,13022.520257659991,47.95727525999973,53462.86177944 2024-05-07,20:20:10.000,128,11069331,13165,0,1715113209,13022.513521349996,47.886783959998866,53462.896715040006 2024-05-07,20:20:11.000,128,11069308,13765,0,1715113210,13022.500048729991,47.90088222000486,53462.90370216 2024-05-07,20:20:12.000,128,11069288,13405,0,1715113211,13022.46636718,47.85153831000207,53462.90370216 2024-05-07,20:20:13.000,128,11069319,13565,0,1715113212,13022.35858621999,47.83039092000399,53462.90370216 2024-05-07,20:20:14.000,128,11069362,13405,0,1715113213,13022.3451136,47.83039092000399,53462.896715040006 2024-05-07,20:20:15.000,128,11069340,13525,0,1715113214,13022.25754156999,47.83039092000399,53462.93165064 2024-05-07,20:20:16.000,128,11069368,13405,0,1715113215,13022.20365109,47.82334179000463,53462.896715040006 2024-05-07,20:20:17.000,128,11069347,13565,0,1715113216,13022.18344216,47.85153831000207,53462.88972792001 2024-05-07,20:20:18.000,128,11069345,13045,0,1715113217,13022.12281537,47.85858744000143,53462.86177944 2024-05-07,20:20:19.000,128,11069367,13365,0,1715113218,13022.10260644,47.92202961000294,53462.8827408 2024-05-07,20:20:20.000,128,11069318,13685,0,1715113219,13022.04197965,47.90793135000422,53462.84780520001 2024-05-07,20:20:21.000,128,11069322,13405,0,1715113220,13021.988089169994,47.92202961000294,53462.86177944 2024-05-07,20:20:22.000,128,11069323,13325,0,1715113221,13021.934198689989,47.950226130000374,53462.8827408 2024-05-07,20:20:23.000,128,11069350,13245,0,1715113222,13021.913989759989,48.03481568999996,53462.86177944 2024-05-07,20:20:24.000,128,11069364,13405,0,1715113223,13021.887044519994,48.10530699000083,53462.81985672001 2024-05-07,20:20:25.000,128,11069311,13445,0,1715113224,13021.853362969989,48.13350350999826,53462.80588248 2024-05-07,20:20:26.000,128,11069329,13725,0,1715113225,13021.860099279998,48.175798290001694,53462.79190824 2024-05-07,20:20:27.000,128,11069278,13525,0,1715113226,13021.853362969989,48.21104393999849,53462.74998552001 2024-05-07,20:20:28.000,128,11069353,13365,0,1715113227,13021.853362969989,48.26743698000064,53462.76395976 2024-05-07,20:20:29.000,128,11069278,13325,0,1715113228,13021.853362969989,48.30973176000407,53462.729024160006 2024-05-07,20:20:30.000,128,11069322,13325,0,1715113229,13021.853362969989,48.337928280001506,53462.70107568001 2024-05-07,20:20:31.000,128,11069282,13165,0,1715113230,13021.839890349998,48.352026540000224,53462.72203704001 2024-05-07,20:20:32.000,128,11069306,13285,0,1715113231,13021.772527249988,48.36612479999894,53462.65216584001 2024-05-07,20:20:33.000,128,11069318,13325,0,1715113232,13021.772527249988,48.3731739299983,53462.729024160006 2024-05-07,20:20:34.000,128,11069328,13445,0,1715113233,13021.738845699998,48.38022305999766,53462.70107568001 2024-05-07,20:20:35.000,128,11069293,13085,0,1715113234,13021.631064740002,48.33087915000215,53462.708062800004 2024-05-07,20:20:36.000,128,11069353,13365,0,1715113235,13021.610855810002,48.31678089000343,53462.65216584001 2024-05-07,20:20:37.000,128,11069317,13365,0,1715113236,13021.590646880002,48.28153523999936,53462.64517872 2024-05-07,20:20:38.000,128,11069367,13125,0,1715113237,13021.597383189997,48.23219133000384,53462.66614008 2024-05-07,20:20:39.000,128,11069370,12925,0,1715113238,13021.563701639992,48.21809306999785,53462.58928176 2024-05-07,20:20:40.000,128,11069344,13245,0,1715113239,13021.570437950002,48.119405249999545,53462.60325600001 2024-05-07,20:20:41.000,128,11069320,13405,0,1715113240,13021.482865919992,48.07006134000403,53462.64517872 2024-05-07,20:20:42.000,128,11069297,13005,0,1715113241,13021.482865919992,48.02071743000124,53462.69408856 2024-05-07,20:20:43.000,128,11069322,13445,0,1715113242,13021.348139720001,47.929078740002296,53462.63120448001 2024-05-07,20:20:44.000,128,11069351,13005,0,1715113243,13021.307721860001,47.85858744000143,53462.62421736 2024-05-07,20:20:45.000,128,11069334,13085,0,1715113244,13021.240358759991,47.83039092000399,53462.51941056 2024-05-07,20:20:46.000,128,11069347,13125,0,1715113245,13021.14605042,47.759899620003125,53462.59626888 2024-05-07,20:20:47.000,128,11069341,13605,0,1715113246,13021.092159939995,47.717604839999694,53462.561333280006 2024-05-07,20:20:48.000,128,11069364,13645,0,1715113247,13021.02479684,47.67531006000354,53462.53338480001 2024-05-07,20:20:49.000,128,11069301,13445,0,1715113248,13020.950697429995,47.61891702000139,53462.51242344001 2024-05-07,20:20:50.000,128,11069302,13285,0,1715113249,13020.92375219,47.61186789000203,53462.59626888 2024-05-07,20:20:51.000,128,11069295,13325,0,1715113250,13020.85638908999,47.54842572000052,53462.540371920004 2024-05-07,20:20:52.000,128,11069325,13045,0,1715113251,13020.789025989994,47.534327460001805,53462.52639768 2024-05-07,20:20:53.000,128,11069348,13485,0,1715113252,13020.728399199994,47.4708852900003,53462.48447496001 2024-05-07,20:20:54.000,128,11069341,13405,0,1715113253,13020.694717649989,47.41449224999815,53462.52639768 2024-05-07,20:20:55.000,128,11069303,13285,0,1715113254,13020.593672999988,47.28055878000305,53462.50543632001 2024-05-07,20:20:56.000,128,11069343,13525,0,1715113255,13020.539782519998,47.28055878000305,53462.55434616001 2024-05-07,20:20:57.000,128,11069359,13205,0,1715113256,13020.479155729998,47.23121487000026,53462.52639768 2024-05-07,20:20:58.000,128,11069370,13245,0,1715113257,13020.405056319993,47.19596922000346,53462.51941056 2024-05-07,20:20:59.000,128,11069321,13285,0,1715113258,13020.337693219997,47.16777269999875,53462.50543632001 2024-05-07,20:21:00.000,128,11069310,13245,0,1715113259,13020.310747980002,47.15367444000003,53462.491462080005 2024-05-07,20:21:01.000,128,11069267,13765,0,1715113260,13020.209703330002,47.13957618000131,53462.37966816 2024-05-07,20:21:02.000,128,11069365,13325,0,1715113261,13020.209703330002,47.125477920002595,53462.40062952 2024-05-07,20:21:03.000,128,11069343,13205,0,1715113262,13020.108658680001,47.118428790003236,53462.40761664 2024-05-07,20:21:04.000,128,11069311,13165,0,1715113263,13020.04803189,47.10433053000452,53462.37966816 2024-05-07,20:21:05.000,128,11069347,13325,0,1715113264,13019.96719617,47.10433053000452,53462.35171968 2024-05-07,20:21:06.000,128,11069309,13045,0,1715113265,13019.96045985999,47.05498662000173,53462.34473256001 2024-05-07,20:21:07.000,128,11069343,13085,0,1715113266,13019.872887829995,47.05498662000173,53462.35171968 2024-05-07,20:21:08.000,128,11069339,13125,0,1715113267,13019.84594259,46.99154445000022,53462.35171968 2024-05-07,20:21:09.000,128,11069338,13165,0,1715113268,13019.81899734999,46.949249670004065,53462.34473256001 2024-05-07,20:21:10.000,128,11069318,13285,0,1715113269,13019.85941520999,46.892856630001916,53462.26787424001 2024-05-07,20:21:11.000,128,11069343,13325,0,1715113270,13019.852678899995,46.82941446000041,53462.28184848 2024-05-07,20:21:12.000,128,11069384,13285,0,1715113271,13019.81899734999,46.73777577000146,53462.204990160004 2024-05-07,20:21:13.000,128,11069344,13285,0,1715113272,13019.79878841999,46.716628380003385,53462.225951520006 2024-05-07,20:21:14.000,128,11069324,13245,0,1715113273,13019.792052109995,46.617940559997805,53462.13511896 2024-05-07,20:21:15.000,128,11069325,13605,0,1715113274,13019.71795269999,46.57564578000165,53462.1840288 2024-05-07,20:21:16.000,128,11069388,13605,0,1715113275,13019.70448008,46.53335099999822,53462.1840288 2024-05-07,20:21:17.000,128,11069349,13445,0,1715113276,13019.65732590999,46.441712309999275,53462.17005456001 2024-05-07,20:21:18.000,128,11069319,13325,0,1715113277,13019.66406222,46.3853192700044,53462.16306744 2024-05-07,20:21:19.000,128,11069316,13245,0,1715113278,13019.63711697999,46.35712274999969,53462.1141576 2024-05-07,20:21:20.000,128,11069314,13325,0,1715113279,13019.691007459995,46.37122100999841,53462.14210608 2024-05-07,20:21:21.000,128,11069363,13325,0,1715113280,13019.67753483999,46.35007362000033,53462.12813184001 2024-05-07,20:21:22.000,128,11069330,13405,0,1715113281,13019.68427115,46.37122100999841,53462.12813184001 2024-05-07,20:21:23.000,128,11069349,13045,0,1715113282,13019.691007459995,46.37827013999777,53462.09319624 2024-05-07,20:21:24.000,128,11069351,13405,0,1715113283,13019.71795269999,46.441712309999275,53462.1141576 2024-05-07,20:21:25.000,128,11069285,13125,0,1715113284,13019.731425319995,46.42761405000056,53462.107170480005 2024-05-07,20:21:26.000,128,11069288,13325,0,1715113285,13019.77857948999,46.491056220002065,53462.107170480005 2024-05-07,20:21:27.000,128,11069319,13285,0,1715113286,13019.80552473,46.53335099999822,53462.16306744 2024-05-07,20:21:28.000,128,11069368,13365,0,1715113287,13019.872887829995,46.56154752000293,53462.14210608 2024-05-07,20:21:29.000,128,11069367,13245,0,1715113288,13019.90656938,46.58269491000101,53462.14909320001 2024-05-07,20:21:30.000,128,11069320,13205,0,1715113289,13019.92677831,46.63908795000316,53462.058260640006 2024-05-07,20:21:31.000,128,11069370,13485,0,1715113290,13019.953723549996,46.7307266400021,53462.13511896 2024-05-07,20:21:32.000,128,11069311,13405,0,1715113291,13020.02782296,46.7659722899989,53462.156080320005 2024-05-07,20:21:33.000,128,11069326,13285,0,1715113292,13020.021086649991,46.75892315999954,53462.17005456001 2024-05-07,20:21:34.000,128,11069341,13525,0,1715113293,13020.074977129996,46.79416881000361,53462.16306744 2024-05-07,20:21:35.000,128,11069330,13245,0,1715113294,13020.074977129996,46.850561849998485,53462.17005456001 2024-05-07,20:21:36.000,128,11069338,13445,0,1715113295,13020.088449750001,46.843512719999126,53462.17005456001 2024-05-07,20:21:37.000,128,11069296,13445,0,1715113296,13020.108658680001,46.86466011000448,53462.156080320005 2024-05-07,20:21:38.000,128,11069328,13325,0,1715113297,13020.149076540001,46.88580750000256,53462.19800304001 2024-05-07,20:21:39.000,128,11069310,13285,0,1715113298,13020.196230709997,46.892856630001916,53462.23293864 2024-05-07,20:21:40.000,128,11069315,13245,0,1715113299,13020.243384879992,46.93515140999807,53462.2539 2024-05-07,20:21:41.000,128,11069332,13445,0,1715113300,13020.270330120002,46.93515140999807,53462.23992576 2024-05-07,20:21:42.000,128,11069360,13405,0,1715113301,13020.304011669992,47.019740969997656,53462.21197728 2024-05-07,20:21:43.000,128,11069327,13405,0,1715113302,13020.351165840002,47.00564270999894,53462.23992576 2024-05-07,20:21:44.000,128,11069316,13205,0,1715113303,13020.398320009997,47.019740969997656,53462.274861360005 2024-05-07,20:21:45.000,128,11069317,13445,0,1715113304,13020.438737869998,47.069084880000446,53462.323771200005 2024-05-07,20:21:46.000,128,11069332,13725,0,1715113305,13020.479155729998,47.083183139999164,53462.24691288001 2024-05-07,20:21:47.000,128,11069343,13205,0,1715113306,13020.506100969993,47.09023226999852,53462.30280984 2024-05-07,20:21:48.000,128,11069408,13405,0,1715113307,13020.512837279988,47.10433053000452,53462.33075832 2024-05-07,20:21:49.000,128,11069362,13485,0,1715113308,13020.620618239998,47.13957618000131,53462.30979696 2024-05-07,20:21:50.000,128,11069319,13285,0,1715113309,13020.654299789989,47.21711661000154,53462.3587068 2024-05-07,20:21:51.000,128,11069319,13325,0,1715113310,13020.654299789989,47.245313129998976,53462.33774544001 2024-05-07,20:21:52.000,128,11069313,13165,0,1715113311,13020.661036099998,47.26646052000433,53462.372681040004 2024-05-07,20:21:53.000,128,11069344,13005,0,1715113312,13020.735135509989,47.308755300000485,53462.35171968 2024-05-07,20:21:54.000,128,11069298,13165,0,1715113313,13020.802498609999,47.344000950004556,53462.42159088 2024-05-07,20:21:55.000,128,11069332,13405,0,1715113314,13020.83618015999,47.358099210003274,53462.37966816 2024-05-07,20:21:56.000,128,11069299,13445,0,1715113315,13020.8631254,47.358099210003274,53462.45652648 2024-05-07,20:21:57.000,128,11069272,13325,0,1715113316,13020.90354326,47.365148340002634,53462.43556512001 2024-05-07,20:21:58.000,128,11069336,13765,0,1715113317,13020.93722480999,47.37219747000199,53462.4984492 2024-05-07,20:21:59.000,128,11069328,13125,0,1715113318,13020.95743373999,47.37924660000135,53462.58928176 2024-05-07,20:22:00.000,128,11069331,13445,0,1715113319,13020.950697429995,47.40039398999943,53462.55434616001 2024-05-07,20:22:01.000,128,11069370,13125,0,1715113320,13020.96417005,47.37924660000135,53462.561333280006 2024-05-07,20:22:02.000,128,11069317,13445,0,1715113321,13020.97764266999,47.44973790000222,53462.52639768 2024-05-07,20:22:03.000,128,11069422,13325,0,1715113322,13020.97764266999,47.4356396400035,53462.54735904 2024-05-07,20:22:04.000,128,11069379,13285,0,1715113323,13020.97764266999,47.45678703000158,53462.58928176 2024-05-07,20:22:05.000,128,11069316,13485,0,1715113324,13020.970906359995,47.477934419999656,53462.561333280006 2024-05-07,20:22:06.000,128,11069309,13285,0,1715113325,13021.011324219995,47.527278330002446,53462.610243120005 2024-05-07,20:22:07.000,128,11069321,13245,0,1715113326,13021.01806052999,47.54842572000052,53462.65216584001 2024-05-07,20:22:08.000,128,11069315,13165,0,1715113327,13021.01806052999,47.56252397999924,53462.63120448001 2024-05-07,20:22:09.000,128,11069301,13845,0,1715113328,13021.011324219995,47.5695731099986,53462.610243120005 2024-05-07,20:22:10.000,128,11069319,13645,0,1715113329,13020.970906359995,47.61891702000139,53462.72203704001 2024-05-07,20:22:11.000,128,11069324,13405,0,1715113330,13020.98437898,47.66121180000482,53462.68011432001 2024-05-07,20:22:12.000,128,11069281,13325,0,1715113331,13021.01806052999,47.66826093000418,53462.659152960005 2024-05-07,20:22:13.000,128,11069312,13285,0,1715113332,13021.01806052999,47.717604839999694,53462.68710144 2024-05-07,20:22:14.000,128,11069340,13285,0,1715113333,13021.0652147,47.73875222999777,53462.70107568001 2024-05-07,20:22:15.000,128,11069298,13485,0,1715113334,13021.00458791,47.80219439999928,53462.76395976 2024-05-07,20:22:16.000,128,11069332,13205,0,1715113335,13020.97764266999,47.80924352999864,53462.708062800004 2024-05-07,20:22:17.000,128,11069365,13365,0,1715113336,13021.00458791,47.82334179000463,53462.78492112 2024-05-07,20:22:18.000,128,11069323,13325,0,1715113337,13021.031533149995,47.87268570000015,53462.79190824 2024-05-07,20:22:19.000,128,11069308,13565,0,1715113338,13020.98437898,47.87973482999951,53462.78492112 2024-05-07,20:22:20.000,128,11069313,13845,0,1715113339,13020.98437898,47.943177000001015,53462.79190824 2024-05-07,20:22:21.000,128,11069314,13485,0,1715113340,13021.00458791,47.92202961000294,53462.76395976 2024-05-07,20:22:22.000,128,11069298,13605,0,1715113341,13021.01806052999,47.90793135000422,53462.80588248 2024-05-07,20:22:23.000,128,11069317,13125,0,1715113342,13021.011324219995,47.92202961000294,53462.777934000005 2024-05-07,20:22:24.000,128,11069268,13565,0,1715113343,13021.031533149995,47.96432438999909,53462.79190824 2024-05-07,20:22:25.000,128,11069340,13285,0,1715113344,13021.04500577,48.02071743000124,53462.80588248 2024-05-07,20:22:26.000,128,11069360,13445,0,1715113345,13021.05847838999,48.03481568999996,53462.81985672001 2024-05-07,20:22:27.000,128,11069291,13485,0,1715113346,13021.09889624999,48.05596307999804,53462.75697264 2024-05-07,20:22:28.000,128,11069359,13605,0,1715113347,13021.092159939995,48.09825786000147,53462.81985672001 2024-05-07,20:22:29.000,128,11069302,13605,0,1715113348,13021.112368869995,48.13350350999826,53462.81985672001 2024-05-07,20:22:30.000,128,11069318,13765,0,1715113349,13021.12584149,48.19694567999977,53462.84081808001 2024-05-07,20:22:31.000,128,11069283,13445,0,1715113350,13021.132577799995,48.15465090000362,53462.81985672001 2024-05-07,20:22:32.000,128,11069317,13405,0,1715113351,13021.11910517999,48.18284742000105,53462.826843840005 2024-05-07,20:22:33.000,128,11069312,13485,0,1715113352,13021.15952303999,48.14760177000426,53462.896715040006 2024-05-07,20:22:34.000,128,11069312,13685,0,1715113353,13021.172995659996,48.161700030002976,53462.86177944 2024-05-07,20:22:35.000,128,11069333,13525,0,1715113354,13021.172995659996,48.19694567999977,53462.896715040006 2024-05-07,20:22:36.000,128,11069320,13445,0,1715113355,13021.16625935,48.21809306999785,53462.91068928 2024-05-07,20:22:37.000,128,11069335,13205,0,1715113356,13021.18646828,48.19694567999977,53462.88972792001 2024-05-07,20:22:38.000,128,11069325,13325,0,1715113357,13021.213413519996,48.19694567999977,53462.896715040006 2024-05-07,20:22:39.000,128,11069286,13325,0,1715113358,13021.220149829991,48.15465090000362,53462.875753680004 2024-05-07,20:22:40.000,128,11069322,13605,0,1715113359,13021.240358759991,48.1405526400049,53462.875753680004 2024-05-07,20:22:41.000,128,11069338,13365,0,1715113360,13021.20667721,48.119405249999545,53462.90370216 2024-05-07,20:22:42.000,128,11069345,13245,0,1715113361,13021.20667721,48.126454379998904,53462.945624880005 2024-05-07,20:22:43.000,128,11069351,13565,0,1715113362,13021.20667721,48.1405526400049,53462.96658624001 2024-05-07,20:22:44.000,128,11069339,13445,0,1715113363,13021.240358759991,48.07711047000339,53462.98056048 2024-05-07,20:22:45.000,128,11069366,13365,0,1715113364,13021.24709507,48.04186481999932,53462.952612 2024-05-07,20:22:46.000,128,11069351,13405,0,1715113365,13021.19994089999,48.03481568999996,53462.952612 2024-05-07,20:22:47.000,128,11069334,13245,0,1715113366,13021.22688614,48.00661917000252,53462.97357336 2024-05-07,20:22:48.000,128,11069316,12925,0,1715113367,13021.22688614,47.999570040003164,53462.98754760001 2024-05-07,20:22:49.000,128,11069311,13485,0,1715113368,13021.20667721,47.950226130000374,53462.97357336 2024-05-07,20:22:50.000,128,11069338,13245,0,1715113369,13021.16625935,47.97842264999781,53463.00152184 2024-05-07,20:22:51.000,128,11069342,13245,0,1715113370,13021.092159939995,47.950226130000374,53463.00850896001 2024-05-07,20:22:52.000,128,11069325,13285,0,1715113371,13021.11910517999,47.95727525999973,53463.043444560004 2024-05-07,20:22:53.000,128,11069299,13085,0,1715113372,13021.10563256,47.943177000001015,53462.93863776001 2024-05-07,20:22:54.000,128,11069325,13645,0,1715113373,13021.10563256,47.92202961000294,53462.98754760001 2024-05-07,20:22:55.000,128,11069284,13365,0,1715113374,13021.07868731999,47.929078740002296,53463.00850896001 2024-05-07,20:22:56.000,128,11069336,13725,0,1715113375,13021.05847838999,47.87973482999951,53462.97357336 2024-05-07,20:22:57.000,128,11069337,13005,0,1715113376,13021.0652147,47.87973482999951,53463.02947032 2024-05-07,20:22:58.000,128,11069322,13405,0,1715113377,13021.01806052999,47.85153831000207,53462.994534720005 2024-05-07,20:22:59.000,128,11069347,13325,0,1715113378,13020.98437898,47.80924352999864,53462.994534720005 2024-05-07,20:23:00.000,128,11069339,13565,0,1715113379,13020.991115289995,47.78809614000056,53463.03645744001 2024-05-07,20:23:01.000,128,11069351,13485,0,1715113380,13020.98437898,47.752850490003766,53462.98754760001 2024-05-07,20:23:02.000,128,11069327,13765,0,1715113381,13020.950697429995,47.759899620003125,53462.97357336 2024-05-07,20:23:03.000,128,11069313,13285,0,1715113382,13020.930488499995,47.73170309999841,53462.95959912 2024-05-07,20:23:04.000,128,11069329,13085,0,1715113383,13020.91701587999,47.6823591900029,53463.00152184 2024-05-07,20:23:05.000,128,11069353,13405,0,1715113384,13020.910279569995,47.67531006000354,53462.952612 2024-05-07,20:23:06.000,128,11069369,13245,0,1715113385,13020.87659801999,47.64006440999947,53462.95959912 2024-05-07,20:23:07.000,128,11069340,13125,0,1715113386,13020.849652779994,47.61186789000203,53463.00152184 2024-05-07,20:23:08.000,128,11069295,13605,0,1715113387,13020.782289679999,47.63301528000011,53462.96658624001 2024-05-07,20:23:09.000,128,11069347,13325,0,1715113388,13020.79576229999,47.61186789000203,53462.945624880005 2024-05-07,20:23:10.000,128,11069344,13445,0,1715113389,13020.81597122999,47.62596615000075,53462.97357336 2024-05-07,20:23:11.000,128,11069342,13205,0,1715113390,13020.802498609999,47.56252397999924,53462.98754760001 2024-05-07,20:23:12.000,128,11069339,13245,0,1715113391,13020.782289679999,47.54842572000052,53462.97357336 2024-05-07,20:23:13.000,128,11069309,13325,0,1715113392,13020.809234919994,47.541376590001164,53462.994534720005 2024-05-07,20:23:14.000,128,11069373,13165,0,1715113393,13020.83618015999,47.492032679998374,53463.00850896001 2024-05-07,20:23:15.000,128,11069284,13285,0,1715113394,13020.81597122999,47.492032679998374,53463.02947032 2024-05-07,20:23:16.000,128,11069320,13765,0,1715113395,13020.8631254,47.484983549999015,53462.952612 2024-05-07,20:23:17.000,128,11069306,13405,0,1715113396,13020.79576229999,47.4708852900003,53462.91767640001 2024-05-07,20:23:18.000,128,11069373,13125,0,1715113397,13020.81597122999,47.44268877000286,53463.0224832 2024-05-07,20:23:19.000,128,11069265,13285,0,1715113398,13020.8631254,47.44268877000286,53462.98754760001 2024-05-07,20:23:20.000,128,11069319,13165,0,1715113399,13020.85638908999,47.41449224999815,53462.95959912 2024-05-07,20:23:21.000,128,11069299,13325,0,1715113400,13020.829443849994,47.4356396400035,53462.98056048 2024-05-07,20:23:22.000,128,11069273,13325,0,1715113401,13020.849652779994,47.38629573000071,53462.98056048 2024-05-07,20:23:23.000,128,11069328,13565,0,1715113402,13020.81597122999,47.37924660000135,53462.96658624001 2024-05-07,20:23:24.000,128,11069280,13325,0,1715113403,13020.802498609999,47.38629573000071,53463.00850896001 2024-05-07,20:23:25.000,128,11069317,13325,0,1715113404,13020.768817059994,47.41449224999815,53462.93863776001 2024-05-07,20:23:26.000,128,11069357,13445,0,1715113405,13020.75534443999,47.39334486000007,53463.01549608001 2024-05-07,20:23:27.000,128,11069289,13125,0,1715113406,13020.728399199994,47.38629573000071,53463.02947032 2024-05-07,20:23:28.000,128,11069349,12925,0,1715113407,13020.687981339994,47.42154138000478,53463.043444560004 2024-05-07,20:23:29.000,128,11069317,13325,0,1715113408,13020.728399199994,47.42859051000414,53462.98754760001 2024-05-07,20:23:30.000,128,11069332,13445,0,1715113409,13020.735135509989,47.4708852900003,53463.00850896001 2024-05-07,20:23:31.000,128,11069354,13245,0,1715113410,13020.75534443999,47.477934419999656,53463.00850896001 2024-05-07,20:23:32.000,128,11069342,13405,0,1715113411,13020.721662889999,47.51318007000373,53463.05741880001 2024-05-07,20:23:33.000,128,11069352,13565,0,1715113412,13020.728399199994,47.49908180999773,53462.994534720005 2024-05-07,20:23:34.000,128,11069322,13365,0,1715113413,13020.687981339994,47.51318007000373,53462.98754760001 2024-05-07,20:23:35.000,128,11069357,13325,0,1715113414,13020.708190269994,47.527278330002446,53463.0224832 2024-05-07,20:23:36.000,128,11069355,13205,0,1715113415,13020.667772409994,47.55547484999988,53463.08536728001 2024-05-07,20:23:37.000,128,11069275,13085,0,1715113416,13020.681245029999,47.57662223999796,53463.02947032 2024-05-07,20:23:38.000,128,11069301,13165,0,1715113417,13020.667772409994,47.583671370004595,53463.05043168 2024-05-07,20:23:39.000,128,11069289,13125,0,1715113418,13020.627354549993,47.56252397999924,53463.05741880001 2024-05-07,20:23:40.000,128,11069297,13565,0,1715113419,13020.546518829993,47.54842572000052,53463.01549608001 2024-05-07,20:23:41.000,128,11069333,13325,0,1715113420,13020.512837279988,47.54842572000052,53463.03645744001 2024-05-07,20:23:42.000,128,11069324,13245,0,1715113421,13020.425265249993,47.50613094000437,53462.98754760001 2024-05-07,20:23:43.000,128,11069286,13325,0,1715113422,13020.364638459992,47.46383616000094,53463.064405920006 2024-05-07,20:23:44.000,128,11069350,13445,0,1715113423,13020.250121190002,47.51318007000373,53463.0224832 2024-05-07,20:23:45.000,128,11069326,13525,0,1715113424,13020.189494400001,47.50613094000437,53463.01549608001 2024-05-07,20:23:46.000,128,11069325,13125,0,1715113425,13020.108658680001,47.492032679998374,53462.93165064 2024-05-07,20:23:47.000,128,11069315,13085,0,1715113426,13020.054768199996,47.50613094000437,53462.93165064 2024-05-07,20:23:48.000,128,11069324,13365,0,1715113427,13019.994141409996,47.492032679998374,53462.91068928 2024-05-07,20:23:49.000,128,11069352,13125,0,1715113428,13019.92004199999,47.484983549999015,53462.92466352 2024-05-07,20:23:50.000,128,11069329,13525,0,1715113429,13019.87962413999,47.46383616000094,53462.93165064 2024-05-07,20:23:51.000,128,11069317,13605,0,1715113430,13019.7853158,47.44973790000222,53462.83383096 2024-05-07,20:23:52.000,128,11069327,12925,0,1715113431,13019.80552473,47.40744311999879,53462.81985672001 2024-05-07,20:23:53.000,128,11069298,13325,0,1715113432,13019.80552473,47.44973790000222,53462.83383096 2024-05-07,20:23:54.000,128,11069319,13245,0,1715113433,13019.832469969995,47.44268877000286,53462.8128696 2024-05-07,20:23:55.000,128,11069349,13285,0,1715113434,13019.87962413999,47.40744311999879,53462.826843840005 2024-05-07,20:23:56.000,128,11069347,13325,0,1715113435,13019.94025092999,47.40039398999943,53462.83383096 2024-05-07,20:23:57.000,128,11069323,13085,0,1715113436,13019.973932479996,47.41449224999815,53462.85479232 2024-05-07,20:23:58.000,128,11069320,13205,0,1715113437,13020.021086649991,47.41449224999815,53462.86177944 2024-05-07,20:23:59.000,128,11069355,13645,0,1715113438,13020.041295579991,47.44268877000286,53462.85479232 2024-05-07,20:24:00.000,128,11069321,13605,0,1715113439,13020.074977129996,47.44268877000286,53462.84081808001 2024-05-07,20:24:01.000,128,11069348,13445,0,1715113440,13020.02782296,47.42859051000414,53462.75697264 2024-05-07,20:24:02.000,128,11069345,13645,0,1715113441,13020.034559269996,47.42859051000414,53462.80588248 2024-05-07,20:24:03.000,128,11069312,13285,0,1715113442,13020.034559269996,47.42859051000414,53462.85479232 2024-05-07,20:24:04.000,128,11069286,13565,0,1715113443,13020.00761403,47.44973790000222,53462.84780520001 2024-05-07,20:24:05.000,128,11069320,13165,0,1715113444,13020.000877719991,47.44268877000286,53462.875753680004 2024-05-07,20:24:06.000,128,11069302,13605,0,1715113445,13019.973932479996,47.44973790000222,53462.79190824 2024-05-07,20:24:07.000,128,11069289,13325,0,1715113446,13019.973932479996,47.4708852900003,53462.84780520001 2024-05-07,20:24:08.000,128,11069323,13005,0,1715113447,13020.021086649991,47.50613094000437,53462.84780520001 2024-05-07,20:24:09.000,128,11069301,13405,0,1715113448,13020.034559269996,47.484983549999015,53462.79190824 2024-05-07,20:24:10.000,128,11069356,13445,0,1715113449,13020.115394989996,47.46383616000094,53462.86177944 2024-05-07,20:24:11.000,128,11069362,13485,0,1715113450,13020.149076540001,47.4708852900003,53462.79190824 2024-05-07,20:24:12.000,128,11069354,13565,0,1715113451,13020.149076540001,47.484983549999015,53462.76395976 2024-05-07,20:24:13.000,128,11069321,13245,0,1715113452,13020.189494400001,47.477934419999656,53462.84780520001 2024-05-07,20:24:14.000,128,11069329,13325,0,1715113453,13020.189494400001,47.46383616000094,53462.85479232 2024-05-07,20:24:15.000,128,11069313,13365,0,1715113454,13020.142340229992,47.41449224999815,53462.84780520001 2024-05-07,20:24:16.000,128,11069320,13205,0,1715113455,13020.182758089992,47.40744311999879,53462.875753680004 2024-05-07,20:24:17.000,128,11069328,13325,0,1715113456,13020.189494400001,47.42154138000478,53462.8827408 2024-05-07,20:24:18.000,128,11069321,13365,0,1715113457,13020.189494400001,47.44268877000286,53462.875753680004 2024-05-07,20:24:19.000,128,11069319,13165,0,1715113458,13020.182758089992,47.46383616000094,53462.8827408 2024-05-07,20:24:20.000,128,11069326,13365,0,1715113459,13020.135603919996,47.51318007000373,53462.84081808001 2024-05-07,20:24:21.000,128,11069319,13445,0,1715113460,13020.149076540001,47.534327460001805,53462.84780520001 2024-05-07,20:24:22.000,128,11069333,13645,0,1715113461,13020.081713439991,47.590720500003954,53462.826843840005 2024-05-07,20:24:23.000,128,11069244,13325,0,1715113462,13020.041295579991,47.63301528000011,53462.896715040006 2024-05-07,20:24:24.000,128,11069331,13405,0,1715113463,13020.000877719991,47.66826093000418,53462.90370216 2024-05-07,20:24:25.000,128,11069338,13405,0,1715113464,13019.96719617,47.759899620003125,53462.875753680004 2024-05-07,20:24:26.000,128,11069356,13085,0,1715113465,13019.94025092999,47.80924352999864,53462.875753680004 2024-05-07,20:24:27.000,128,11069365,13445,0,1715113466,13019.872887829995,47.83039092000399,53462.83383096 2024-05-07,20:24:28.000,128,11069355,13565,0,1715113467,13019.83920627999,47.87268570000015,53462.84780520001 2024-05-07,20:24:29.000,128,11069369,13325,0,1715113468,13019.7853158,47.816292659998,53462.85479232 2024-05-07,20:24:30.000,128,11069352,13405,0,1715113469,13019.7853158,47.83039092000399,53462.81985672001 2024-05-07,20:24:31.000,128,11069354,13365,0,1715113470,13019.73816162999,47.82334179000463,53462.85479232 2024-05-07,20:24:32.000,128,11069329,13365,0,1715113471,13019.751634249995,47.79514526999992,53462.79889536001 2024-05-07,20:24:33.000,128,11069335,13565,0,1715113472,13019.691007459995,47.703506580000976,53462.79190824 2024-05-07,20:24:34.000,128,11069322,13205,0,1715113473,13019.711216389995,47.66121180000482,53462.777934000005 2024-05-07,20:24:35.000,128,11069345,13125,0,1715113474,13019.66406222,47.61186789000203,53462.76395976 2024-05-07,20:24:36.000,128,11069344,13205,0,1715113475,13019.650589599994,47.52022920000309,53462.8128696 2024-05-07,20:24:37.000,128,11069381,13605,0,1715113476,13019.603435429999,47.49908180999773,53462.777934000005 2024-05-07,20:24:38.000,128,11069298,13405,0,1715113477,13019.62364436,47.46383616000094,53462.78492112 2024-05-07,20:24:39.000,128,11069299,13285,0,1715113478,13019.589962809994,47.4708852900003,53462.78492112 2024-05-07,20:24:40.000,128,11069336,13285,0,1715113479,13019.549544949994,47.42859051000414,53462.72203704001 2024-05-07,20:24:41.000,128,11069309,13325,0,1715113480,13019.529336019994,47.44268877000286,53462.77094688001 2024-05-07,20:24:42.000,128,11069292,13365,0,1715113481,13019.522599709999,47.45678703000158,53462.75697264 2024-05-07,20:24:43.000,128,11069319,13125,0,1715113482,13019.53607232999,47.527278330002446,53462.77094688001 2024-05-07,20:24:44.000,128,11069315,13285,0,1715113483,13019.610171739994,47.55547484999988,53462.79889536001 2024-05-07,20:24:45.000,128,11069325,13685,0,1715113484,13019.583226499999,47.61891702000139,53462.69408856 2024-05-07,20:24:46.000,128,11069382,13245,0,1715113485,13019.59669911999,47.67531006000354,53462.7429984 2024-05-07,20:24:47.000,128,11069318,13245,0,1715113486,13019.64385329,47.72465396999905,53462.72203704001 2024-05-07,20:24:48.000,128,11069324,13245,0,1715113487,13019.65732590999,47.68940832000226,53462.75697264 2024-05-07,20:24:49.000,128,11069370,13165,0,1715113488,13019.69774376999,47.68940832000226,53462.73601128 2024-05-07,20:24:50.000,128,11069344,13165,0,1715113489,13019.731425319995,47.654162669998186,53462.69408856 2024-05-07,20:24:51.000,128,11069313,13765,0,1715113490,13019.80552473,47.64711353999883,53462.74998552001 2024-05-07,20:24:52.000,128,11069334,13285,0,1715113491,13019.85941520999,47.590720500003954,53462.73601128 2024-05-07,20:24:53.000,128,11069297,13285,0,1715113492,13019.92677831,47.55547484999988,53462.71504992 2024-05-07,20:24:54.000,128,11069312,13165,0,1715113493,13020.000877719991,47.534327460001805,53462.77094688001 2024-05-07,20:24:55.000,128,11069357,13205,0,1715113494,13020.04803189,47.51318007000373,53462.777934000005 2024-05-07,20:24:56.000,128,11069292,12965,0,1715113495,13020.115394989996,47.541376590001164,53462.77094688001 2024-05-07,20:24:57.000,128,11069339,13285,0,1715113496,13020.202967019992,47.56252397999924,53462.7429984 2024-05-07,20:24:58.000,128,11069322,13085,0,1715113497,13020.270330120002,47.63301528000011,53462.78492112 2024-05-07,20:24:59.000,128,11069295,12925,0,1715113498,13020.384847389993,47.703506580000976,53462.84081808001 2024-05-07,20:25:00.000,128,11069317,13245,0,1715113499,13020.411792630002,47.78809614000056,53462.826843840005 2024-05-07,20:25:01.000,128,11069374,13445,0,1715113500,13020.485892039993,47.86563657000079,53462.84081808001 2024-05-07,20:25:02.000,128,11069353,13365,0,1715113501,13020.566727759993,47.936127870001656,53462.86876656001 2024-05-07,20:25:03.000,128,11069316,13605,0,1715113502,13020.654299789989,48.01366830000188,53462.85479232 2024-05-07,20:25:04.000,128,11069330,13405,0,1715113503,13020.809234919994,48.119405249999545,53462.92466352 2024-05-07,20:25:05.000,128,11069340,13245,0,1715113504,13020.88333433,48.20399480999913,53462.8827408 2024-05-07,20:25:06.000,128,11069329,13205,0,1715113505,13020.96417005,48.19694567999977,53462.97357336 2024-05-07,20:25:07.000,128,11069317,13485,0,1715113506,13021.03826945999,48.2392404600032,53462.994534720005 2024-05-07,20:25:08.000,128,11069300,13365,0,1715113507,13021.071951009995,48.28153523999936,53463.0224832 2024-05-07,20:25:09.000,128,11069346,13405,0,1715113508,13021.0652147,48.295633499998075,53463.0224832 2024-05-07,20:25:10.000,128,11069290,13205,0,1715113509,13021.08542363,48.30268263000471,53463.02947032 2024-05-07,20:25:11.000,128,11069353,13245,0,1715113510,13021.03826945999,48.26743698000064,53463.05741880001 2024-05-07,20:25:12.000,128,11069375,13365,0,1715113511,13021.011324219995,48.28153523999936,53463.043444560004 2024-05-07,20:25:13.000,128,11069372,13325,0,1715113512,13020.93722480999,48.225142200004484,53463.064405920006 2024-05-07,20:25:14.000,128,11069366,13605,0,1715113513,13020.87659801999,48.23219133000384,53463.05043168 2024-05-07,20:25:15.000,128,11069388,13245,0,1715113514,13020.83618015999,48.20399480999913,53463.07838016 2024-05-07,20:25:16.000,128,11069374,13445,0,1715113515,13020.849652779994,48.19694567999977,53463.064405920006 2024-05-07,20:25:17.000,128,11069368,13325,0,1715113516,13020.809234919994,48.18989655000041,53463.043444560004 2024-05-07,20:25:18.000,128,11069346,13405,0,1715113517,13020.82270754,48.18284742000105,53463.07139304 2024-05-07,20:25:19.000,128,11069323,13365,0,1715113518,13020.82270754,48.19694567999977,53463.05741880001 2024-05-07,20:25:20.000,128,11069277,13245,0,1715113519,13020.809234919994,48.18284742000105,53463.08536728001 2024-05-07,20:25:21.000,128,11069336,13405,0,1715113520,13020.83618015999,48.20399480999913,53463.12030288 2024-05-07,20:25:22.000,128,11069327,13285,0,1715113521,13020.87659801999,48.20399480999913,53463.064405920006 2024-05-07,20:25:23.000,128,11069345,13245,0,1715113522,13020.890070639995,48.21809306999785,53463.0923544 2024-05-07,20:25:24.000,128,11069313,13565,0,1715113523,13020.92375219,48.26038785000128,53463.09934152 2024-05-07,20:25:25.000,128,11069364,12925,0,1715113524,13020.95743373999,48.27448611,53463.10632864001 2024-05-07,20:25:26.000,128,11069315,13605,0,1715113525,13021.011324219995,48.28153523999936,53463.12030288 2024-05-07,20:25:27.000,128,11069360,13365,0,1715113526,13021.0652147,48.32383002000279,53463.17619984001 2024-05-07,20:25:28.000,128,11069295,13205,0,1715113527,13021.092159939995,48.337928280001506,53463.162225600005 2024-05-07,20:25:29.000,128,11069327,13085,0,1715113528,13021.09889624999,48.38022305999766,53463.13427712001 2024-05-07,20:25:30.000,128,11069331,12965,0,1715113529,13021.15952303999,48.387272190004296,53463.17619984001 2024-05-07,20:25:31.000,128,11069332,13245,0,1715113530,13021.20667721,48.40841958000237,53463.22510968001 2024-05-07,20:25:32.000,128,11069332,13325,0,1715113531,13021.24709507,48.44366522999917,53463.20414832001 2024-05-07,20:25:33.000,128,11069328,13365,0,1715113532,13021.375084959996,48.44366522999917,53463.22510968001 2024-05-07,20:25:34.000,128,11069286,13405,0,1715113533,13021.402030199992,48.49300914000196,53463.20414832001 2024-05-07,20:25:35.000,128,11069299,13565,0,1715113534,13021.449184370002,48.584647830000904,53463.211135440004 2024-05-07,20:25:36.000,128,11069355,13205,0,1715113535,13021.503074849992,48.61284434999834,53463.26004528 2024-05-07,20:25:37.000,128,11069332,13325,0,1715113536,13021.563701639992,48.68333564999921,53463.26004528 2024-05-07,20:25:38.000,128,11069352,13245,0,1715113537,13021.644537359993,48.73972869000136,53463.31594224 2024-05-07,20:25:39.000,128,11069341,13445,0,1715113538,13021.691691530003,48.82431825000094,53463.281006640005 2024-05-07,20:25:40.000,128,11069349,13205,0,1715113539,13021.718636769998,48.87366216000373,53463.3369036 2024-05-07,20:25:41.000,128,11069359,13365,0,1715113540,13021.779263559998,48.9441534600046,53463.3369036 2024-05-07,20:25:42.000,128,11069319,13085,0,1715113541,13021.812945109989,49.028743020004185,53463.36485208 2024-05-07,20:25:43.000,128,11069300,13085,0,1715113542,13021.833154039989,49.11333258000377,53463.4067748 2024-05-07,20:25:44.000,128,11069325,13245,0,1715113543,13021.907253449994,49.19792214000336,53463.39280056001 2024-05-07,20:25:45.000,128,11069334,13165,0,1715113544,13021.940934999999,49.24726604999887,53463.399787680006 2024-05-07,20:25:46.000,128,11069361,13725,0,1715113545,13021.934198689989,49.28251170000294,53463.42074904001 2024-05-07,20:25:47.000,128,11069322,13285,0,1715113546,13021.940934999999,49.31775734999974,53463.399787680006 2024-05-07,20:25:48.000,128,11069283,13285,0,1715113547,13021.893780829989,49.331855609998456,53463.43472328 2024-05-07,20:25:49.000,128,11069346,13085,0,1715113548,13021.940934999999,49.31775734999974,53463.45568464 2024-05-07,20:25:50.000,128,11069322,13405,0,1715113549,13021.97461654999,49.3248064799991,53463.53953008001 2024-05-07,20:25:51.000,128,11069317,13245,0,1715113550,13021.913989759989,49.29660996000166,53463.46267176 2024-05-07,20:25:52.000,128,11069299,13285,0,1715113551,13021.988089169994,49.2895608300023,53463.44171040001 2024-05-07,20:25:53.000,128,11069299,13285,0,1715113552,13022.01503440999,49.24726604999887,53463.497607360005 2024-05-07,20:25:54.000,128,11069298,13445,0,1715113553,13021.99482547999,49.204971270002716,53463.51158160001 2024-05-07,20:25:55.000,128,11069326,13125,0,1715113554,13022.048715959994,49.162676489999285,53463.46965888001 2024-05-07,20:25:56.000,128,11069324,13165,0,1715113555,13022.07566119999,49.12038171000313,53463.48363312 2024-05-07,20:25:57.000,128,11069321,13365,0,1715113556,13022.05545226999,49.162676489999285,53463.50459448 2024-05-07,20:25:58.000,128,11069255,13365,0,1715113557,13022.03524333999,49.12743084000249,53463.546517200004 2024-05-07,20:25:59.000,128,11069314,13125,0,1715113558,13022.03524333999,49.11333258000377,53463.55350432 2024-05-07,20:26:00.000,128,11069295,13285,0,1715113559,13022.008298099994,49.12038171000313,53463.58843992001 2024-05-07,20:26:01.000,128,11069303,13805,0,1715113560,13022.001561789999,49.155627359999926,53463.567478560006 2024-05-07,20:26:02.000,128,11069277,13365,0,1715113561,13021.954407619989,49.176774749998,53463.5814528 2024-05-07,20:26:03.000,128,11069326,13685,0,1715113562,13021.947671309994,49.155627359999926,53463.52555584 2024-05-07,20:26:04.000,128,11069283,13405,0,1715113563,13021.920726069999,49.204971270002716,53463.497607360005 2024-05-07,20:26:05.000,128,11069256,13085,0,1715113564,13021.873571899989,49.219069530001434,53463.55350432 2024-05-07,20:26:06.000,128,11069297,13605,0,1715113565,13021.893780829989,49.24726604999887,53463.53953008001 2024-05-07,20:26:07.000,128,11069297,13205,0,1715113566,13021.880308209998,49.219069530001434,53463.567478560006 2024-05-07,20:26:08.000,128,11069340,13405,0,1715113567,13021.839890349998,49.22611866000079,53463.567478560006 2024-05-07,20:26:09.000,128,11069333,13605,0,1715113568,13021.826417729993,49.190873010004,53463.5814528 2024-05-07,20:26:10.000,128,11069344,13365,0,1715113569,13021.826417729993,49.155627359999926,53463.56049144001 2024-05-07,20:26:11.000,128,11069275,13285,0,1715113570,13021.846626659993,49.12038171000313,53463.567478560006 2024-05-07,20:26:12.000,128,11069335,13565,0,1715113571,13021.880308209998,49.07103780000034,53463.56049144001 2024-05-07,20:26:13.000,128,11069303,13365,0,1715113572,13021.880308209998,49.00759562999883,53463.52555584 2024-05-07,20:26:14.000,128,11069283,13285,0,1715113573,13021.900517139999,49.00759562999883,53463.55350432 2024-05-07,20:26:15.000,128,11069287,13525,0,1715113574,13021.873571899989,48.95120259000396,53463.51856872001 2024-05-07,20:26:16.000,128,11069305,13445,0,1715113575,13021.839890349998,48.90185868000117,53463.567478560006 2024-05-07,20:26:17.000,128,11069342,13285,0,1715113576,13021.812945109989,48.85251476999838,53463.51158160001 2024-05-07,20:26:18.000,128,11069370,13725,0,1715113577,13021.900517139999,48.87366216000373,53463.567478560006 2024-05-07,20:26:19.000,128,11069320,13165,0,1715113578,13021.880308209998,48.88071129000309,53463.53953008001 2024-05-07,20:26:20.000,128,11069304,13085,0,1715113579,13021.880308209998,48.87366216000373,53463.616388400005 2024-05-07,20:26:21.000,128,11069327,13485,0,1715113580,13021.873571899989,48.91595693999989,53463.60241416 2024-05-07,20:26:22.000,128,11069340,13365,0,1715113581,13021.853362969989,48.9441534600046,53463.616388400005 2024-05-07,20:26:23.000,128,11069292,13325,0,1715113582,13021.812945109989,48.95120259000396,53463.57446568 2024-05-07,20:26:24.000,128,11069267,13005,0,1715113583,13021.860099279998,49.035792150003545,53463.64433688 2024-05-07,20:26:25.000,128,11069277,13405,0,1715113584,13021.812945109989,49.0780869299997,53463.62337552 2024-05-07,20:26:26.000,128,11069312,13285,0,1715113585,13021.812945109989,49.09218518999842,53463.63036264 2024-05-07,20:26:27.000,128,11069322,13285,0,1715113586,13021.732109389988,49.14857823000057,53463.665298240005 2024-05-07,20:26:28.000,128,11069318,13285,0,1715113587,13021.711900460003,49.219069530001434,53463.651324 2024-05-07,20:26:29.000,128,11069301,13285,0,1715113588,13021.624328429993,49.261364310004865,53463.665298240005 2024-05-07,20:26:30.000,128,11069253,13365,0,1715113589,13021.543492709992,49.261364310004865,53463.714208080004 2024-05-07,20:26:31.000,128,11069318,13525,0,1715113590,13021.476129609997,49.338904739997815,53463.64433688 2024-05-07,20:26:32.000,128,11069344,13205,0,1715113591,13021.428975440002,49.35300300000381,53463.65831112001 2024-05-07,20:26:33.000,128,11069313,13605,0,1715113592,13021.408766510001,49.35300300000381,53463.60940128001 2024-05-07,20:26:34.000,128,11069325,13205,0,1715113593,13021.408766510001,49.34595387000445,53463.63734976001 2024-05-07,20:26:35.000,128,11069262,13605,0,1715113594,13021.408766510001,49.37415039000189,53463.58843992001 2024-05-07,20:26:36.000,128,11069342,13805,0,1715113595,13021.368348650001,49.35300300000381,53463.50459448 2024-05-07,20:26:37.000,128,11069275,13765,0,1715113596,13021.334667099996,49.31775734999974,53463.476646 2024-05-07,20:26:38.000,128,11069335,13645,0,1715113597,13021.294249239996,49.31775734999974,53463.51158160001 2024-05-07,20:26:39.000,128,11069343,13525,0,1715113598,13021.267304,49.29660996000166,53463.57446568 2024-05-07,20:26:40.000,128,11069287,13245,0,1715113599,13021.253831379996,49.261364310004865,53463.56049144001 2024-05-07,20:26:41.000,128,11069338,13565,0,1715113600,13021.267304,49.268413440004224,53463.56049144001 2024-05-07,20:26:42.000,128,11069305,13285,0,1715113601,13021.20667721,49.27546257000358,53463.55350432 2024-05-07,20:26:43.000,128,11069306,13525,0,1715113602,13021.22688614,49.25431517999823,53463.49062024001 2024-05-07,20:26:44.000,128,11069340,13285,0,1715113603,13021.20667721,49.23316779000015,53463.52555584 2024-05-07,20:26:45.000,128,11069350,13605,0,1715113604,13021.22688614,49.169725619998644,53463.53254296 2024-05-07,20:26:46.000,128,11069284,13485,0,1715113605,13021.220149829991,49.12038171000313,53463.51856872001 2024-05-07,20:26:47.000,128,11069300,13485,0,1715113606,13021.22688614,49.10628345000441,53463.53254296 2024-05-07,20:26:48.000,128,11069296,13205,0,1715113607,13021.19994089999,49.08513605999906,53463.546517200004 2024-05-07,20:26:49.000,128,11069288,13405,0,1715113608,13021.16625935,49.01464475999819,53463.546517200004 2024-05-07,20:26:50.000,128,11069320,13085,0,1715113609,13021.16625935,49.035792150003545,53463.57446568 2024-05-07,20:26:51.000,128,11069357,13605,0,1715113610,13021.08542363,49.00759562999883,53463.51856872001 2024-05-07,20:26:52.000,128,11069301,13405,0,1715113611,13021.02479684,48.986448240000755,53463.52555584 2024-05-07,20:26:53.000,128,11069290,13485,0,1715113612,13020.99785159999,48.979399110001395,53463.546517200004 2024-05-07,20:26:54.000,128,11069325,13285,0,1715113613,13020.95743373999,48.993497370000114,53463.53953008001 2024-05-07,20:26:55.000,128,11069307,13325,0,1715113614,13020.96417005,48.979399110001395,53463.546517200004 2024-05-07,20:26:56.000,128,11069300,13605,0,1715113615,13020.91701587999,48.979399110001395,53463.52555584 2024-05-07,20:26:57.000,128,11069270,13245,0,1715113616,13020.950697429995,48.95825172000332,53463.48363312 2024-05-07,20:26:58.000,128,11069312,13245,0,1715113617,13020.96417005,48.9441534600046,53463.53254296 2024-05-07,20:26:59.000,128,11069291,13205,0,1715113618,13021.02479684,48.88071129000309,53463.476646 2024-05-07,20:27:00.000,128,11069318,13245,0,1715113619,13021.05847838999,48.8313673800003,53463.53254296 2024-05-07,20:27:01.000,128,11069303,13245,0,1715113620,13021.11910517999,48.796121730003506,53463.55350432 2024-05-07,20:27:02.000,128,11069322,13645,0,1715113621,13021.112368869995,48.760876079999434,53463.567478560006 2024-05-07,20:27:03.000,128,11069342,13325,0,1715113622,13021.132577799995,48.760876079999434,53463.567478560006 2024-05-07,20:27:04.000,128,11069318,13485,0,1715113623,13021.08542363,48.76792520999879,53463.5814528 2024-05-07,20:27:05.000,128,11069346,13605,0,1715113624,13021.071951009995,48.76792520999879,53463.56049144001 2024-05-07,20:27:06.000,128,11069318,13245,0,1715113625,13021.03826945999,48.803170860002865,53463.5814528 2024-05-07,20:27:07.000,128,11069318,13245,0,1715113626,13021.04500577,48.8313673800003,53463.546517200004 2024-05-07,20:27:08.000,128,11069325,13685,0,1715113627,13020.970906359995,48.8313673800003,53463.63036264 2024-05-07,20:27:09.000,128,11069337,13365,0,1715113628,13020.95743373999,48.86661303000437,53463.58843992001 2024-05-07,20:27:10.000,128,11069275,13405,0,1715113629,13020.96417005,48.87366216000373,53463.65831112001 2024-05-07,20:27:11.000,128,11069322,13205,0,1715113630,13021.011324219995,48.85956389999774,53463.62337552 2024-05-07,20:27:12.000,128,11069320,13405,0,1715113631,13021.011324219995,48.89480955000181,53463.67228536 2024-05-07,20:27:13.000,128,11069285,13245,0,1715113632,13021.031533149995,48.90890781000053,53463.567478560006 2024-05-07,20:27:14.000,128,11069322,13365,0,1715113633,13021.112368869995,48.9441534600046,53463.63036264 2024-05-07,20:27:15.000,128,11069351,13125,0,1715113634,13021.112368869995,48.930055199998606,53463.57446568 2024-05-07,20:27:16.000,128,11069308,13205,0,1715113635,13021.13931410999,48.95120259000396,53463.55350432 2024-05-07,20:27:17.000,128,11069322,13405,0,1715113636,13021.233622449996,48.923006069999246,53463.57446568 2024-05-07,20:27:18.000,128,11069306,13245,0,1715113637,13021.24709507,48.993497370000114,53463.62337552 2024-05-07,20:27:19.000,128,11069301,13565,0,1715113638,13021.260567689991,48.979399110001395,53463.546517200004 2024-05-07,20:27:20.000,128,11069302,13605,0,1715113639,13021.294249239996,48.9441534600046,53463.60940128001 2024-05-07,20:27:21.000,128,11069275,13485,0,1715113640,13021.327930790001,48.972349980002036,53463.62337552 2024-05-07,20:27:22.000,128,11069268,13005,0,1715113641,13021.334667099996,48.979399110001395,53463.59542704 2024-05-07,20:27:23.000,128,11069311,13525,0,1715113642,13021.307721860001,48.986448240000755,53463.63036264 2024-05-07,20:27:24.000,128,11069312,13285,0,1715113643,13021.321194479991,49.00759562999883,53463.70722096001 2024-05-07,20:27:25.000,128,11069313,13325,0,1715113644,13021.314458169996,49.00759562999883,53463.64433688 2024-05-07,20:27:26.000,128,11069284,13365,0,1715113645,13021.287512930001,49.035792150003545,53463.67228536 2024-05-07,20:27:27.000,128,11069324,13285,0,1715113646,13021.314458169996,49.01464475999819,53463.665298240005 2024-05-07,20:27:28.000,128,11069280,13285,0,1715113647,13021.327930790001,49.05693954000162,53463.665298240005 2024-05-07,20:27:29.000,128,11069334,13445,0,1715113648,13021.354876029996,49.09218518999842,53463.62337552 2024-05-07,20:27:30.000,128,11069315,13285,0,1715113649,13021.334667099996,49.08513605999906,53463.64433688 2024-05-07,20:27:31.000,128,11069296,13605,0,1715113650,13021.402030199992,49.0780869299997,53463.67927248001 2024-05-07,20:27:32.000,128,11069334,13485,0,1715113651,13021.341403409991,49.04989041000226,53463.64433688 2024-05-07,20:27:33.000,128,11069365,13365,0,1715113652,13021.395293889997,48.986448240000755,53463.70023384 2024-05-07,20:27:34.000,128,11069323,13405,0,1715113653,13021.408766510001,48.972349980002036,53463.62337552 2024-05-07,20:27:35.000,128,11069307,13365,0,1715113654,13021.415502819997,48.91595693999989,53463.64433688 2024-05-07,20:27:36.000,128,11069349,13205,0,1715113655,13021.462656989992,48.83841650999966,53463.69324672 2024-05-07,20:27:37.000,128,11069314,13365,0,1715113656,13021.482865919992,48.76792520999879,53463.67927248001 2024-05-07,20:27:38.000,128,11069313,13205,0,1715113657,13021.509811160002,48.71858130000328,53463.76311792 2024-05-07,20:27:39.000,128,11069321,13765,0,1715113658,13021.536756399997,48.66923739000049,53463.74215656 2024-05-07,20:27:40.000,128,11069342,13525,0,1715113659,13021.577174259997,48.64104087000305,53463.7910664 2024-05-07,20:27:41.000,128,11069328,13245,0,1715113660,13021.543492709992,48.64809000000241,53463.77709216001 2024-05-07,20:27:42.000,128,11069303,13285,0,1715113661,13021.570437950002,48.66923739000049,53463.784079280005 2024-05-07,20:27:43.000,128,11069305,13925,0,1715113662,13021.563701639992,48.66923739000049,53463.77709216001 2024-05-07,20:27:44.000,128,11069310,13205,0,1715113663,13021.556965329997,48.697433909997926,53463.81901488 2024-05-07,20:27:45.000,128,11069376,13325,0,1715113664,13021.543492709992,48.753826950000075,53463.7910664 2024-05-07,20:27:46.000,128,11069335,13605,0,1715113665,13021.523283779992,48.78202347000479,53463.79805352 2024-05-07,20:27:47.000,128,11069374,13405,0,1715113666,13021.523283779992,48.78907260000415,53463.81202776 2024-05-07,20:27:48.000,128,11069272,13165,0,1715113667,13021.530020090002,48.8313673800003,53463.87491184001 2024-05-07,20:27:49.000,128,11069331,12965,0,1715113668,13021.597383189997,48.85251476999838,53463.87491184001 2024-05-07,20:27:50.000,128,11069301,13605,0,1715113669,13021.570437950002,48.85251476999838,53463.84696336001 2024-05-07,20:27:51.000,128,11069340,13245,0,1715113670,13021.556965329997,48.90185868000117,53463.85395048001 2024-05-07,20:27:52.000,128,11069319,13605,0,1715113671,13021.583910569992,48.90890781000053,53463.8609376 2024-05-07,20:27:53.000,128,11069321,13285,0,1715113672,13021.590646880002,48.930055199998606,53463.87491184001 2024-05-07,20:27:54.000,128,11069334,13325,0,1715113673,13021.617592119997,48.95825172000332,53463.87491184001 2024-05-07,20:27:55.000,128,11069330,13845,0,1715113674,13021.624328429993,49.00054649999947,53463.90984744 2024-05-07,20:27:56.000,128,11069358,13245,0,1715113675,13021.664746289993,49.035792150003545,53463.88888608 2024-05-07,20:27:57.000,128,11069303,13325,0,1715113676,13021.637801049998,49.06398867000098,53463.881898960004 2024-05-07,20:27:58.000,128,11069372,13445,0,1715113677,13021.691691530003,49.12038171000313,53463.902860320006 2024-05-07,20:27:59.000,128,11069295,13285,0,1715113678,13021.711900460003,49.155627359999926,53463.92382168001 2024-05-07,20:28:00.000,128,11069389,13605,0,1715113679,13021.705164149993,49.190873010004,53463.85395048001 2024-05-07,20:28:01.000,128,11069373,13485,0,1715113680,13021.732109389988,49.219069530001434,53463.86792472 2024-05-07,20:28:02.000,128,11069304,13165,0,1715113681,13021.792736179988,49.25431517999823,53463.86792472 2024-05-07,20:28:03.000,128,11069304,13205,0,1715113682,13021.772527249988,49.25431517999823,53463.94478304001 2024-05-07,20:28:04.000,128,11069328,13565,0,1715113683,13021.785999869993,49.29660996000166,53463.9308088 2024-05-07,20:28:05.000,128,11069286,13085,0,1715113684,13021.806208799993,49.338904739997815,53463.91683456 2024-05-07,20:28:06.000,128,11069360,13405,0,1715113685,13021.826417729993,49.35300300000381,53463.9308088 2024-05-07,20:28:07.000,128,11069347,13645,0,1715113686,13021.846626659993,49.338904739997815,53463.91683456 2024-05-07,20:28:08.000,128,11069281,13365,0,1715113687,13021.873571899989,49.31070822000038,53463.98670576 2024-05-07,20:28:09.000,128,11069333,12885,0,1715113688,13021.806208799993,49.31070822000038,53463.98670576 2024-05-07,20:28:10.000,128,11069300,13525,0,1715113689,13021.819681419998,49.31070822000038,53463.95875728 2024-05-07,20:28:11.000,128,11069365,13485,0,1715113690,13021.785999869993,49.2895608300023,53463.97273152001 2024-05-07,20:28:12.000,128,11069326,13445,0,1715113691,13021.738845699998,49.25431517999823,53464.0356156 2024-05-07,20:28:13.000,128,11069377,13365,0,1715113692,13021.644537359993,49.28251170000294,53464.04260272001 2024-05-07,20:28:14.000,128,11069341,13325,0,1715113693,13021.664746289993,49.204971270002716,53464.049589840004 2024-05-07,20:28:15.000,128,11069355,13365,0,1715113694,13021.597383189997,49.219069530001434,53464.01465424001 2024-05-07,20:28:16.000,128,11069378,13325,0,1715113695,13021.516547469997,49.176774749998,53464.00766712 2024-05-07,20:28:17.000,128,11069358,13485,0,1715113696,13021.509811160002,49.204971270002716,53463.9657444 2024-05-07,20:28:18.000,128,11069350,13445,0,1715113697,13021.428975440002,49.18382388000464,53463.97971864 2024-05-07,20:28:19.000,128,11069344,13325,0,1715113698,13021.415502819997,49.18382388000464,53463.9657444 2024-05-07,20:28:20.000,128,11069355,13445,0,1715113699,13021.348139720001,49.212020400002075,53463.99369288001 2024-05-07,20:28:21.000,128,11069306,13245,0,1715113700,13021.314458169996,49.18382388000464,53463.97273152001 2024-05-07,20:28:22.000,128,11069338,13605,0,1715113701,13021.307721860001,49.24021691999951,53463.902860320006 2024-05-07,20:28:23.000,128,11069351,13285,0,1715113702,13021.314458169996,49.24021691999951,53463.951770160005 2024-05-07,20:28:24.000,128,11069313,13765,0,1715113703,13021.260567689991,49.25431517999823,53463.902860320006 2024-05-07,20:28:25.000,128,11069334,13405,0,1715113704,13021.280776619991,49.28251170000294,53463.92382168001 2024-05-07,20:28:26.000,128,11069381,13245,0,1715113705,13021.240358759991,49.261364310004865,53463.902860320006 2024-05-07,20:28:27.000,128,11069367,13365,0,1715113706,13021.193204589996,49.2895608300023,53463.902860320006 2024-05-07,20:28:28.000,128,11069248,13245,0,1715113707,13021.13931410999,49.268413440004224,53463.92382168001 2024-05-07,20:28:29.000,128,11069346,13205,0,1715113708,13021.193204589996,49.25431517999823,53463.90984744 2024-05-07,20:28:30.000,128,11069386,13285,0,1715113709,13021.09889624999,49.25431517999823,53463.92382168001 2024-05-07,20:28:31.000,128,11069337,13125,0,1715113710,13021.08542363,49.24726604999887,53463.89587320001 2024-05-07,20:28:32.000,128,11069322,12845,0,1715113711,13021.05847838999,49.24726604999887,53463.88888608 2024-05-07,20:28:33.000,128,11069276,13485,0,1715113712,13021.0652147,49.219069530001434,53463.83997624 2024-05-07,20:28:34.000,128,11069312,13405,0,1715113713,13021.051742079995,49.162676489999285,53463.84696336001 2024-05-07,20:28:35.000,128,11069317,13685,0,1715113714,13020.970906359995,49.12743084000249,53463.81202776 2024-05-07,20:28:36.000,128,11069309,13365,0,1715113715,13020.950697429995,49.04989041000226,53463.79805352 2024-05-07,20:28:37.000,128,11069313,13205,0,1715113716,13020.910279569995,49.028743020004185,53463.79805352 2024-05-07,20:28:38.000,128,11069316,13325,0,1715113717,13020.84291647,49.021693890004826,53463.82600200001 2024-05-07,20:28:39.000,128,11069312,13445,0,1715113718,13020.782289679999,48.986448240000755,53463.80504064001 2024-05-07,20:28:40.000,128,11069359,13205,0,1715113719,13020.768817059994,48.95120259000396,53463.74914368 2024-05-07,20:28:41.000,128,11069290,13565,0,1715113720,13020.782289679999,48.90890781000053,53463.7211952 2024-05-07,20:28:42.000,128,11069291,13245,0,1715113721,13020.708190269994,48.91595693999989,53463.75613080001 2024-05-07,20:28:43.000,128,11069351,13325,0,1715113722,13020.620618239998,48.91595693999989,53463.75613080001 2024-05-07,20:28:44.000,128,11069295,13245,0,1715113723,13020.580200379998,48.91595693999989,53463.77709216001 2024-05-07,20:28:45.000,128,11069327,13325,0,1715113724,13020.506100969993,48.95825172000332,53463.74215656 2024-05-07,20:28:46.000,128,11069298,13085,0,1715113725,13020.418528939997,48.9441534600046,53463.714208080004 2024-05-07,20:28:47.000,128,11069305,13565,0,1715113726,13020.418528939997,48.95120259000396,53463.67927248001 2024-05-07,20:28:48.000,128,11069284,13405,0,1715113727,13020.324220599992,48.95825172000332,53463.665298240005 2024-05-07,20:28:49.000,128,11069342,13405,0,1715113728,13020.324220599992,48.9441534600046,53463.665298240005 2024-05-07,20:28:50.000,128,11069354,13085,0,1715113729,13020.256857499997,48.96530085000268,53463.65831112001 2024-05-07,20:28:51.000,128,11069321,13005,0,1715113730,13020.209703330002,48.89480955000181,53463.58843992001 2024-05-07,20:28:52.000,128,11069332,13325,0,1715113731,13020.182758089992,48.91595693999989,53463.5814528 2024-05-07,20:28:53.000,128,11069327,13245,0,1715113732,13020.176021779997,48.85956389999774,53463.55350432 2024-05-07,20:28:54.000,128,11069327,13685,0,1715113733,13020.182758089992,48.803170860002865,53463.62337552 2024-05-07,20:28:55.000,128,11069322,13285,0,1715113734,13020.135603919996,48.746777820000716,53463.546517200004 2024-05-07,20:28:56.000,128,11069347,13485,0,1715113735,13020.122131299991,48.753826950000075,53463.56049144001 2024-05-07,20:28:57.000,128,11069294,13445,0,1715113736,13020.054768199996,48.71858130000328,53463.53254296 2024-05-07,20:28:58.000,128,11069297,13285,0,1715113737,13020.04803189,48.68333564999921,53463.53254296 2024-05-07,20:28:59.000,128,11069308,13205,0,1715113738,13019.933514619996,48.71153217000392,53463.52555584 2024-05-07,20:29:00.000,128,11069306,13085,0,1715113739,13019.92004199999,48.69038477999857,53463.50459448 2024-05-07,20:29:01.000,128,11069309,13285,0,1715113740,13019.80552473,48.64104087000305,53463.497607360005 2024-05-07,20:29:02.000,128,11069281,13125,0,1715113741,13019.70448008,48.626942610004335,53463.48363312 2024-05-07,20:29:03.000,128,11069305,13605,0,1715113742,13019.603435429999,48.59169696000026,53463.48363312 2024-05-07,20:29:04.000,128,11069380,13525,0,1715113743,13019.529336019994,48.570549570002186,53463.46965888001 2024-05-07,20:29:05.000,128,11069343,13285,0,1715113744,13019.475445539989,48.584647830000904,53463.44171040001 2024-05-07,20:29:06.000,128,11069300,13285,0,1715113745,13019.387873509993,48.56350044000283,53463.448697520005 2024-05-07,20:29:07.000,128,11069332,13285,0,1715113746,13019.340719339998,48.570549570002186,53463.448697520005 2024-05-07,20:29:08.000,128,11069357,13085,0,1715113747,13019.313774099988,48.535303919998114,53463.39280056001 2024-05-07,20:29:09.000,128,11069311,13165,0,1715113748,13019.273356240003,48.55645131000347,53463.378826320004 2024-05-07,20:29:10.000,128,11069357,13285,0,1715113749,13019.212729450002,48.59169696000026,53463.41376192 2024-05-07,20:29:11.000,128,11069282,13205,0,1715113750,13019.172311590002,48.570549570002186,53463.4067748 2024-05-07,20:29:12.000,128,11069295,13285,0,1715113751,13019.138630039997,48.633991740003694,53463.399787680006 2024-05-07,20:29:13.000,128,11069380,13085,0,1715113752,13019.104948489992,48.56350044000283,53463.38581344 2024-05-07,20:29:14.000,128,11069326,13245,0,1715113753,13019.098212179997,48.61284434999834,53463.35087784001 2024-05-07,20:29:15.000,128,11069335,13245,0,1715113754,13019.044321699992,48.59874608999962,53463.31594224 2024-05-07,20:29:16.000,128,11069340,13605,0,1715113755,13019.051058010002,48.64104087000305,53463.31594224 2024-05-07,20:29:17.000,128,11069338,13605,0,1715113756,13019.044321699992,48.64104087000305,53463.2670324 2024-05-07,20:29:18.000,128,11069314,13245,0,1715113757,13019.024112769992,48.66218826000113,53463.24607104 2024-05-07,20:29:19.000,128,11069316,13245,0,1715113758,13018.902859189991,48.65513913000177,53463.20414832001 2024-05-07,20:29:20.000,128,11069338,13525,0,1715113759,13018.909595500001,48.68333564999921,53463.17619984001 2024-05-07,20:29:21.000,128,11069356,13285,0,1715113760,13018.896122879996,48.746777820000716,53463.09934152 2024-05-07,20:29:22.000,128,11069291,13485,0,1715113761,13018.835496089996,48.72563043000264,53463.232096800006 2024-05-07,20:29:23.000,128,11069293,13605,0,1715113762,13018.882650259991,48.77497433999815,53463.23908392 2024-05-07,20:29:24.000,128,11069335,13605,0,1715113763,13018.902859189991,48.796121730003506,53463.24607104 2024-05-07,20:29:25.000,128,11069312,13685,0,1715113764,13018.875913949996,48.803170860002865,53463.20414832001 2024-05-07,20:29:26.000,128,11069295,13325,0,1715113765,13018.936540739996,48.76792520999879,53463.064405920006 2024-05-07,20:29:27.000,128,11069304,13485,0,1715113766,13018.923068119992,48.732679560002,53463.02947032 2024-05-07,20:29:28.000,128,11069308,13165,0,1715113767,13018.875913949996,48.760876079999434,53463.113315760005 2024-05-07,20:29:29.000,128,11069310,13165,0,1715113768,13018.869177640001,48.69038477999857,53463.043444560004 2024-05-07,20:29:30.000,128,11069312,13565,0,1715113769,13018.848968710001,48.66218826000113,53463.07139304 2024-05-07,20:29:31.000,128,11069324,13245,0,1715113770,13018.842232399991,48.626942610004335,53463.12729 2024-05-07,20:29:32.000,128,11069309,13485,0,1715113771,13018.781605609991,48.697433909997926,53463.24607104 2024-05-07,20:29:33.000,128,11069323,13445,0,1715113772,13018.862441329991,48.69038477999857,53463.18318696001 2024-05-07,20:29:34.000,128,11069283,13445,0,1715113773,13018.889386570001,48.68333564999921,53463.211135440004 2024-05-07,20:29:35.000,128,11069268,13325,0,1715113774,13018.882650259991,48.71153217000392,53463.162225600005 2024-05-07,20:29:36.000,128,11069334,13285,0,1715113775,13018.916331809996,48.66923739000049,53463.15523848001 2024-05-07,20:29:37.000,128,11069249,13365,0,1715113776,13018.943277049992,48.70448304000456,53463.14825136 2024-05-07,20:29:38.000,128,11069328,13085,0,1715113777,13018.990431220001,48.71858130000328,53463.14825136 2024-05-07,20:29:39.000,128,11069265,13365,0,1715113778,13019.024112769992,48.732679560002,53463.18318696001 2024-05-07,20:29:40.000,128,11069319,13365,0,1715113779,13019.111684800002,48.78202347000479,53463.17619984001 2024-05-07,20:29:41.000,128,11069300,13485,0,1715113780,13019.158838969997,48.77497433999815,53463.26004528 2024-05-07,20:29:42.000,128,11069330,13445,0,1715113781,13019.212729450002,48.78202347000479,53463.28799376 2024-05-07,20:29:43.000,128,11069291,13405,0,1715113782,13019.307037789993,48.78202347000479,53463.281006640005 2024-05-07,20:29:44.000,128,11069337,13485,0,1715113783,13019.401346129998,48.803170860002865,53463.329916480005 2024-05-07,20:29:45.000,128,11069303,13325,0,1715113784,13019.461972919999,48.85251476999838,53463.31594224 2024-05-07,20:29:46.000,128,11069318,13325,0,1715113785,13019.475445539989,48.85251476999838,53463.31594224 2024-05-07,20:29:47.000,128,11069338,13485,0,1715113786,13019.55628125999,48.90185868000117,53463.35786496 2024-05-07,20:29:48.000,128,11069276,13325,0,1715113787,13019.583226499999,48.937104329997965,53463.32292936001 2024-05-07,20:29:49.000,128,11069327,13405,0,1715113788,13019.670798529994,48.95825172000332,53463.38581344 2024-05-07,20:29:50.000,128,11069339,13565,0,1715113789,13019.731425319995,49.00054649999947,53463.38581344 2024-05-07,20:29:51.000,128,11069318,13325,0,1715113790,13019.75837055999,49.042841280002904,53463.41376192 2024-05-07,20:29:52.000,128,11069353,13365,0,1715113791,13019.771843179995,49.07103780000034,53463.4067748 2024-05-07,20:29:53.000,128,11069315,13405,0,1715113792,13019.84594259,49.10628345000441,53463.399787680006 2024-05-07,20:29:54.000,128,11069319,13525,0,1715113793,13019.92677831,49.11333258000377,53463.4067748 2024-05-07,20:29:55.000,128,11069355,13205,0,1715113794,13019.96045985999,49.14857823000057,53463.46267176 2024-05-07,20:29:56.000,128,11069356,13445,0,1715113795,13019.933514619996,49.176774749998,53463.43472328 2024-05-07,20:29:57.000,128,11069349,13125,0,1715113796,13019.994141409996,49.190873010004,53463.45568464 2024-05-07,20:29:58.000,128,11069308,13605,0,1715113797,13020.02782296,49.169725619998644,53463.476646 2024-05-07,20:29:59.000,128,11069311,13725,0,1715113798,13020.041295579991,49.22611866000079,53463.497607360005 2024-05-07,20:30:00.000,128,11069366,13205,0,1715113799,13020.061504509991,49.190873010004,53463.48363312 2024-05-07,20:30:01.000,128,11069354,13005,0,1715113800,13020.101922369991,49.219069530001434,53463.51158160001 2024-05-07,20:30:02.000,128,11069351,13605,0,1715113801,13020.128867610001,49.190873010004,53463.57446568 2024-05-07,20:30:03.000,128,11069254,13245,0,1715113802,13020.101922369991,49.190873010004,53463.51856872001 2024-05-07,20:30:04.000,128,11069305,13245,0,1715113803,13020.142340229992,49.204971270002716,53463.53953008001 2024-05-07,20:30:05.000,128,11069304,13325,0,1715113804,13020.176021779997,49.169725619998644,53463.53953008001 2024-05-07,20:30:06.000,128,11069338,13325,0,1715113805,13020.176021779997,49.204971270002716,53463.58843992001 2024-05-07,20:30:07.000,128,11069349,13125,0,1715113806,13020.182758089992,49.162676489999285,53463.62337552 2024-05-07,20:30:08.000,128,11069330,13725,0,1715113807,13020.223175949992,49.212020400002075,53463.62337552 2024-05-07,20:30:09.000,128,11069299,13325,0,1715113808,13020.209703330002,49.24021691999951,53463.62337552 2024-05-07,20:30:10.000,128,11069301,13565,0,1715113809,13020.216439639997,49.23316779000015,53463.665298240005 2024-05-07,20:30:11.000,128,11069321,13285,0,1715113810,13020.236648569997,49.219069530001434,53463.63036264 2024-05-07,20:30:12.000,128,11069321,13205,0,1715113811,13020.223175949992,49.24021691999951,53463.665298240005 2024-05-07,20:30:13.000,128,11069317,13285,0,1715113812,13020.223175949992,49.261364310004865,53463.65831112001 2024-05-07,20:30:14.000,128,11069341,13445,0,1715113813,13020.243384879992,49.2895608300023,53463.70023384 2024-05-07,20:30:15.000,128,11069324,13445,0,1715113814,13020.229912260002,49.2895608300023,53463.76311792 2024-05-07,20:30:16.000,128,11069332,13205,0,1715113815,13020.223175949992,49.31070822000038,53463.68625960001 2024-05-07,20:30:17.000,128,11069360,13245,0,1715113816,13020.256857499997,49.30365909000102,53463.69324672 2024-05-07,20:30:18.000,128,11069289,13285,0,1715113817,13020.250121190002,49.31775734999974,53463.70722096001 2024-05-07,20:30:19.000,128,11069300,12685,0,1715113818,13020.223175949992,49.30365909000102,53463.714208080004 2024-05-07,20:30:20.000,128,11069321,13365,0,1715113819,13020.176021779997,49.31775734999974,53463.69324672 2024-05-07,20:30:21.000,128,11069318,13405,0,1715113820,13020.162549159992,49.331855609998456,53463.7211952 2024-05-07,20:30:22.000,128,11069344,13045,0,1715113821,13020.142340229992,49.36005213000317,53463.714208080004 2024-05-07,20:30:23.000,128,11069310,13325,0,1715113822,13020.155812849996,49.35300300000381,53463.67927248001 2024-05-07,20:30:24.000,128,11069343,13645,0,1715113823,13020.155812849996,49.40234690999932,53463.67927248001 2024-05-07,20:30:25.000,128,11069334,13325,0,1715113824,13020.142340229992,49.338904739997815,53463.72818232001 2024-05-07,20:30:26.000,128,11069320,13765,0,1715113825,13020.128867610001,49.388248650000605,53463.7211952 2024-05-07,20:30:27.000,128,11069323,13445,0,1715113826,13020.128867610001,49.40939603999868,53463.72818232001 2024-05-07,20:30:28.000,128,11069305,13605,0,1715113827,13020.162549159992,49.35300300000381,53463.7211952 2024-05-07,20:30:39.000,128,11069311,13205,0,1715113838,13020.061504509991,49.381199520001246,53463.70722096001 2024-05-07,20:30:40.000,128,11069354,13205,0,1715113839,13020.068240820001,49.395297779999964,53463.70722096001 2024-05-07,20:30:41.000,128,11069356,13285,0,1715113840,13020.054768199996,49.437592560003395,53463.67927248001 2024-05-07,20:30:42.000,128,11069336,13405,0,1715113841,13020.02782296,49.46578908000083,53463.67927248001 2024-05-07,20:30:43.000,128,11069302,13645,0,1715113842,13020.02782296,49.46578908000083,53463.68625960001 2024-05-07,20:30:44.000,128,11069355,13405,0,1715113843,13020.034559269996,49.49398559999827,53463.72818232001 2024-05-07,20:30:45.000,128,11069301,13725,0,1715113844,13020.00761403,49.51513299000362,53463.735169440006 2024-05-07,20:30:46.000,128,11069297,13645,0,1715113845,13020.061504509991,49.54332951000106,53463.70023384 2024-05-07,20:30:47.000,128,11069355,13085,0,1715113846,13020.000877719991,49.58562429000449,53463.714208080004 2024-05-07,20:30:48.000,128,11069327,13285,0,1715113847,13020.00761403,49.59267342000385,53463.7211952 2024-05-07,20:30:49.000,128,11069315,13125,0,1715113848,13020.02782296,49.606771680002566,53463.714208080004 2024-05-07,20:30:50.000,128,11069314,13725,0,1715113849,13020.054768199996,49.606771680002566,53463.714208080004 2024-05-07,20:30:51.000,128,11069325,13125,0,1715113850,13020.068240820001,49.64906645999872,53463.735169440006 2024-05-07,20:30:52.000,128,11069310,13365,0,1715113851,13020.021086649991,49.65611558999808,53463.735169440006 2024-05-07,20:30:53.000,128,11069303,13445,0,1715113852,13020.041295579991,49.68431211000279,53463.67228536 2024-05-07,20:30:54.000,128,11069346,13725,0,1715113853,13020.02782296,49.69136124000215,53463.74215656 2024-05-07,20:30:55.000,128,11069312,13485,0,1715113854,13020.000877719991,49.677262980003434,53463.75613080001 2024-05-07,20:30:56.000,128,11069331,13525,0,1715113855,13019.9874051,49.69841037000151,53463.68625960001 2024-05-07,20:30:57.000,128,11069380,13405,0,1715113856,13019.90656938,49.70545950000087,53463.7211952 2024-05-07,20:30:58.000,128,11069345,13405,0,1715113857,13019.913305689995,49.69841037000151,53463.651324 2024-05-07,20:30:59.000,128,11069314,13525,0,1715113858,13019.87962413999,49.69841037000151,53463.70023384 2024-05-07,20:31:00.000,128,11069331,13245,0,1715113859,13019.77857948999,49.670213850004075,53463.70023384 2024-05-07,20:31:01.000,128,11069327,13445,0,1715113860,13019.751634249995,49.670213850004075,53463.67228536 2024-05-07,20:31:02.000,128,11069341,13245,0,1715113861,13019.73816162999,49.663164720004715,53463.63036264 2024-05-07,20:31:03.000,128,11069337,13845,0,1715113862,13019.68427115,49.64906645999872,53463.64433688 2024-05-07,20:31:04.000,128,11069332,13325,0,1715113863,13019.63711697999,49.606771680002566,53463.62337552 2024-05-07,20:31:05.000,128,11069322,13325,0,1715113864,13019.59669911999,49.620869940001285,53463.616388400005 2024-05-07,20:31:06.000,128,11069375,13245,0,1715113865,13019.563017569999,49.6349682,53463.59542704 2024-05-07,20:31:07.000,128,11069327,13245,0,1715113866,13019.468709229994,49.663164720004715,53463.59542704 2024-05-07,20:31:08.000,128,11069351,13285,0,1715113867,13019.414818749989,49.613820810001926,53463.616388400005 2024-05-07,20:31:09.000,128,11069330,13365,0,1715113868,13019.360928269998,49.59267342000385,53463.58843992001 2024-05-07,20:31:10.000,128,11069339,13365,0,1715113869,13019.347455649993,49.59972255000321,53463.616388400005 2024-05-07,20:31:11.000,128,11069344,13245,0,1715113870,13019.307037789993,49.620869940001285,53463.59542704 2024-05-07,20:31:12.000,128,11069331,13565,0,1715113871,13019.273356240003,49.6349682,53463.546517200004 2024-05-07,20:31:13.000,128,11069306,13245,0,1715113872,13019.239674689998,49.64906645999872,53463.58843992001 2024-05-07,20:31:14.000,128,11069290,13285,0,1715113873,13019.253147310003,49.620869940001285,53463.57446568 2024-05-07,20:31:15.000,128,11069333,13525,0,1715113874,13019.219465759998,49.564476899999136,53463.53953008001 2024-05-07,20:31:16.000,128,11069326,13125,0,1715113875,13019.205993139993,49.58562429000449,53463.546517200004 2024-05-07,20:31:17.000,128,11069323,13325,0,1715113876,13019.152102660002,49.620869940001285,53463.49062024001 2024-05-07,20:31:18.000,128,11069348,13845,0,1715113877,13019.138630039997,49.58562429000449,53463.51158160001 2024-05-07,20:31:19.000,128,11069318,13285,0,1715113878,13019.152102660002,49.54332951000106,53463.53254296 2024-05-07,20:31:20.000,128,11069316,13245,0,1715113879,13019.172311590002,49.58562429000449,53463.46965888001 2024-05-07,20:31:21.000,128,11069311,13005,0,1715113880,13019.179047899997,49.606771680002566,53463.53254296 2024-05-07,20:31:22.000,128,11069360,13165,0,1715113881,13019.152102660002,49.578575159997854,53463.49062024001 2024-05-07,20:31:23.000,128,11069323,13285,0,1715113882,13019.165575279992,49.571526029998495,53463.48363312 2024-05-07,20:31:24.000,128,11069330,13325,0,1715113883,13019.179047899997,49.59972255000321,53463.52555584 2024-05-07,20:31:25.000,128,11069345,13245,0,1715113884,13019.131893730002,49.59267342000385,53463.55350432 2024-05-07,20:31:26.000,128,11069274,13325,0,1715113885,13019.179047899997,49.613820810001926,53463.48363312 2024-05-07,20:31:27.000,128,11069305,13365,0,1715113886,13019.145366349992,49.65611558999808,53463.45568464 2024-05-07,20:31:28.000,128,11069340,13565,0,1715113887,13019.131893730002,49.663164720004715,53463.46267176 2024-05-07,20:31:29.000,128,11069325,13365,0,1715113888,13019.172311590002,49.670213850004075,53463.43472328 2024-05-07,20:31:30.000,128,11069334,13525,0,1715113889,13019.179047899997,49.68431211000279,53463.45568464 2024-05-07,20:31:31.000,128,11069302,13605,0,1715113890,13019.179047899997,49.71250863000023,53463.45568464 2024-05-07,20:31:32.000,128,11069310,13645,0,1715113891,13019.212729450002,49.72660688999895,53463.51158160001 2024-05-07,20:31:33.000,128,11069336,13725,0,1715113892,13019.205993139993,49.75480341000366,53463.46267176 2024-05-07,20:31:34.000,128,11069304,13245,0,1715113893,13019.205993139993,49.77595080000174,53463.51158160001 2024-05-07,20:31:35.000,128,11069338,13525,0,1715113894,13019.273356240003,49.7829999300011,53463.49062024001 2024-05-07,20:31:36.000,128,11069325,13765,0,1715113895,13019.300301479998,49.83234384000389,53463.50459448 2024-05-07,20:31:37.000,128,11069327,13765,0,1715113896,13019.354191959988,49.89578600999812,53463.50459448 2024-05-07,20:31:38.000,128,11069321,13565,0,1715113897,13019.394609819989,49.92398253000283,53463.49062024001 2024-05-07,20:31:39.000,128,11069316,13805,0,1715113898,13019.408082439993,49.91693340000347,53463.56049144001 2024-05-07,20:31:40.000,128,11069335,13885,0,1715113899,13019.394609819989,49.95217905000027,53463.52555584 2024-05-07,20:31:41.000,128,11069258,13445,0,1715113900,13019.408082439993,50.022670350001135,53463.52555584 2024-05-07,20:31:42.000,128,11069302,13605,0,1715113901,13019.428291369994,50.04381773999921,53463.546517200004 2024-05-07,20:31:43.000,128,11069341,13165,0,1715113902,13019.448500299994,50.079063390003284,53463.5814528 2024-05-07,20:31:44.000,128,11069305,13325,0,1715113903,13019.482181849999,50.10021078000136,53463.59542704 2024-05-07,20:31:45.000,128,11069344,13445,0,1715113904,13019.495654469989,50.064965130004566,53463.58843992001 2024-05-07,20:31:46.000,128,11069281,13685,0,1715113905,13019.522599709999,50.10725991000072,53463.62337552 2024-05-07,20:31:47.000,128,11069318,13885,0,1715113906,13019.549544949994,50.10021078000136,53463.60940128001 2024-05-07,20:31:48.000,128,11069360,13245,0,1715113907,13019.610171739994,50.12135816999944,53463.665298240005 2024-05-07,20:31:49.000,128,11069310,13845,0,1715113908,13019.57649018999,50.14250556000479,53463.59542704 2024-05-07,20:31:50.000,128,11069325,13685,0,1715113909,13019.61690804999,50.1284072999988,53463.62337552 2024-05-07,20:31:51.000,128,11069318,13565,0,1715113910,13019.62364436,50.10021078000136,53463.67927248001 2024-05-07,20:31:52.000,128,11069307,13405,0,1715113911,13019.610171739994,50.1284072999988,53463.70722096001 2024-05-07,20:31:53.000,128,11069346,13405,0,1715113912,13019.61690804999,50.22709512000438,53463.69324672 2024-05-07,20:31:54.000,128,11069322,13605,0,1715113913,13019.63711697999,50.205947729999025,53463.65831112001 2024-05-07,20:31:55.000,128,11069352,13685,0,1715113914,13019.583226499999,50.22709512000438,53463.63734976001 2024-05-07,20:31:56.000,128,11069317,13285,0,1715113915,13019.549544949994,50.23414425000374,53463.67228536 2024-05-07,20:31:57.000,128,11069378,13405,0,1715113916,13019.502390779999,50.262340770001174,53463.60940128001 2024-05-07,20:31:58.000,128,11069317,13085,0,1715113917,13019.549544949994,50.31873381000332,53463.65831112001 2024-05-07,20:31:59.000,128,11069247,13325,0,1715113918,13019.549544949994,50.36102858999948,53463.63734976001 2024-05-07,20:32:00.000,128,11069270,13165,0,1715113919,13019.515863399989,50.39627424000355,53463.67228536 2024-05-07,20:32:01.000,128,11069332,12925,0,1715113920,13019.529336019994,50.431519890000345,53463.65831112001 2024-05-07,20:32:02.000,128,11069313,13165,0,1715113921,13019.495654469989,50.480863800003135,53463.68625960001 2024-05-07,20:32:03.000,128,11069312,13485,0,1715113922,13019.522599709999,50.50201119000121,53463.70023384 2024-05-07,20:32:04.000,128,11069336,13605,0,1715113923,13019.53607232999,50.50906032000057,53463.74215656 2024-05-07,20:32:05.000,128,11069321,13525,0,1715113924,13019.53607232999,50.551355100004,53463.70722096001 2024-05-07,20:32:06.000,128,11069272,13525,0,1715113925,13019.589962809994,50.55840423000336,53463.7211952 2024-05-07,20:32:07.000,128,11069305,13485,0,1715113926,13019.603435429999,50.57250249000208,53463.735169440006 2024-05-07,20:32:08.000,128,11069291,13565,0,1715113927,13019.563017569999,50.5866007500008,53463.70722096001 2024-05-07,20:32:09.000,128,11069350,13685,0,1715113928,13019.583226499999,50.62184640000487,53463.7211952 2024-05-07,20:32:10.000,128,11069340,13565,0,1715113929,13019.569753879994,50.62889553000423,53463.7211952 2024-05-07,20:32:11.000,128,11069328,13245,0,1715113930,13019.57649018999,50.64299379000295,53463.74215656 2024-05-07,20:32:12.000,128,11069332,13405,0,1715113931,13019.55628125999,50.671190310000384,53463.7211952 2024-05-07,20:32:13.000,128,11069326,13405,0,1715113932,13019.57649018999,50.72758335000253,53463.74215656 2024-05-07,20:32:14.000,128,11069341,13285,0,1715113933,13019.603435429999,50.74873074000061,53463.74215656 2024-05-07,20:32:15.000,128,11069304,13605,0,1715113934,13019.603435429999,50.833320300000196,53463.72818232001 2024-05-07,20:32:16.000,128,11069317,13605,0,1715113935,13019.670798529994,50.847418559998914,53463.84696336001 2024-05-07,20:32:17.000,128,11069351,13605,0,1715113936,13019.70448008,50.91790985999978,53463.7910664 2024-05-07,20:32:18.000,128,11069333,13405,0,1715113937,13019.77857948999,50.97430290000193,53463.74914368 2024-05-07,20:32:19.000,128,11069368,13325,0,1715113938,13019.83920627999,51.009548549998726,53463.84696336001 2024-05-07,20:32:20.000,128,11069307,13485,0,1715113939,13019.893096759995,51.03069594000408,53463.87491184001 2024-05-07,20:32:21.000,128,11069304,13445,0,1715113940,13019.90656938,51.05184333000216,53463.81901488 2024-05-07,20:32:22.000,128,11069295,13525,0,1715113941,13020.014350339996,51.065941590000875,53463.83997624 2024-05-07,20:32:23.000,128,11069325,12925,0,1715113942,13020.061504509991,51.115285500003665,53463.82600200001 2024-05-07,20:32:24.000,128,11069327,13365,0,1715113943,13020.088449750001,51.12938376000238,53463.88888608 2024-05-07,20:32:25.000,128,11069322,13445,0,1715113944,13020.135603919996,51.13643289000174,53463.881898960004 2024-05-07,20:32:26.000,128,11069334,13525,0,1715113945,13020.162549159992,51.18577680000453,53463.93779592 2024-05-07,20:32:27.000,128,11069330,13205,0,1715113946,13020.229912260002,51.20692419000261,53463.9657444 2024-05-07,20:32:28.000,128,11069332,13285,0,1715113947,13020.189494400001,51.27741549000348,53463.951770160005 2024-05-07,20:32:29.000,128,11069309,13525,0,1715113948,13020.202967019992,51.305612010000914,53463.94478304001 2024-05-07,20:32:30.000,128,11069370,13365,0,1715113949,13020.236648569997,51.40429982999922,53464.00766712 2024-05-07,20:32:31.000,128,11069271,13085,0,1715113950,13020.243384879992,51.4888893899988,53464.04260272001 2024-05-07,20:32:32.000,128,11069336,13725,0,1715113951,13020.202967019992,51.54528243000095,53464.02164136001 2024-05-07,20:32:33.000,128,11069306,13965,0,1715113952,13020.189494400001,51.6016754700031,53464.000680000005 2024-05-07,20:32:34.000,128,11069321,13565,0,1715113953,13020.196230709997,51.67921590000333,53463.95875728 2024-05-07,20:32:35.000,128,11069319,13725,0,1715113954,13020.189494400001,51.756756330003554,53463.97273152001 2024-05-07,20:32:36.000,128,11069358,13685,0,1715113955,13020.223175949992,51.84134589000314,53463.97971864 2024-05-07,20:32:37.000,128,11069307,13485,0,1715113956,13020.229912260002,51.86954241000058,53464.000680000005 2024-05-07,20:32:38.000,128,11069331,13885,0,1715113957,13020.229912260002,51.932984580002085,53463.951770160005 2024-05-07,20:32:39.000,128,11069323,13765,0,1715113958,13020.277066429997,51.96118109999952,53463.98670576 2024-05-07,20:32:40.000,128,11069349,13685,0,1715113959,13020.351165840002,51.925935450002726,53464.049589840004 2024-05-07,20:32:41.000,128,11069321,13525,0,1715113960,13020.351165840002,51.940033710001444,53463.95875728 2024-05-07,20:32:42.000,128,11069334,13365,0,1715113961,13020.364638459992,51.89773892999801,53463.98670576 2024-05-07,20:32:43.000,128,11069270,13165,0,1715113962,13020.364638459992,51.86249328000122,53464.00766712 2024-05-07,20:32:44.000,128,11069305,13645,0,1715113963,13020.310747980002,51.84134589000314,53464.05657696 2024-05-07,20:32:45.000,128,11069290,13445,0,1715113964,13020.317484289997,51.79200198000035,53464.04260272001 2024-05-07,20:32:46.000,128,11069303,13565,0,1715113965,13020.250121190002,51.749707200004195,53464.000680000005 2024-05-07,20:32:47.000,128,11069286,13165,0,1715113966,13020.189494400001,51.77085459000227,53464.00766712 2024-05-07,20:32:48.000,128,11069322,13565,0,1715113967,13020.088449750001,51.77085459000227,53464.05657696 2024-05-07,20:32:49.000,128,11069280,13565,0,1715113968,13020.021086649991,51.763805460002914,53463.99369288001 2024-05-07,20:32:50.000,128,11069296,13285,0,1715113969,13019.9874051,51.77790372000163,53464.01465424001 2024-05-07,20:32:51.000,128,11069300,13445,0,1715113970,13019.913305689995,51.763805460002914,53463.97971864 2024-05-07,20:32:52.000,128,11069327,13605,0,1715113971,13019.92004199999,51.80610023999907,53464.00766712 2024-05-07,20:32:53.000,128,11069343,13765,0,1715113972,13019.85941520999,51.79905110999971,53463.97273152001 2024-05-07,20:32:54.000,128,11069300,13325,0,1715113973,13019.88636045,51.81314936999843,53464.02862848 2024-05-07,20:32:55.000,128,11069297,13645,0,1715113974,13019.87962413999,51.79905110999971,53464.000680000005 2024-05-07,20:32:56.000,128,11069335,13365,0,1715113975,13019.893096759995,51.763805460002914,53463.98670576 2024-05-07,20:32:57.000,128,11069293,13285,0,1715113976,13019.872887829995,51.756756330003554,53463.98670576 2024-05-07,20:32:58.000,128,11069362,13165,0,1715113977,13019.812261039995,51.700363290001405,53464.00766712 2024-05-07,20:32:59.000,128,11069308,13445,0,1715113978,13019.75837055999,51.68626503000269,53464.00766712 2024-05-07,20:33:00.000,128,11069316,13325,0,1715113979,13019.67753483999,51.68626503000269,53463.99369288001 2024-05-07,20:33:01.000,128,11069314,13365,0,1715113980,13019.670798529994,51.658068509997975,53464.02164136001 2024-05-07,20:33:02.000,128,11069286,13445,0,1715113981,13019.630380669994,51.7356089399982,53464.000680000005 2024-05-07,20:33:03.000,128,11069297,13605,0,1715113982,13019.630380669994,51.77085459000227,53464.049589840004 2024-05-07,20:33:04.000,128,11069280,13285,0,1715113983,13019.53607232999,51.83429676000378,53463.99369288001 2024-05-07,20:33:05.000,128,11069356,13685,0,1715113984,13019.515863399989,51.876591539999936,53464.02862848 2024-05-07,20:33:06.000,128,11069313,13165,0,1715113985,13019.488918159994,51.9470828400008,53464.02164136001 2024-05-07,20:33:07.000,128,11069283,13165,0,1715113986,13019.441763989998,52.01052501000231,53464.02164136001 2024-05-07,20:33:08.000,128,11069265,13485,0,1715113987,13019.414818749989,52.08101631000318,53464.04260272001 2024-05-07,20:33:09.000,128,11069285,13565,0,1715113988,13019.421555059998,52.151507610004046,53464.02164136001 2024-05-07,20:33:10.000,128,11069268,13365,0,1715113989,13019.394609819989,52.22199891000491,53464.02862848 2024-05-07,20:33:11.000,128,11069371,13685,0,1715113990,13019.367664579993,52.285441079999146,53463.97971864 2024-05-07,20:33:12.000,128,11069362,13245,0,1715113991,13019.374400889988,52.299539339997864,53463.89587320001 2024-05-07,20:33:13.000,128,11069365,13125,0,1715113992,13019.286828859993,52.341834120001295,53463.94478304001 2024-05-07,20:33:14.000,128,11069306,12925,0,1715113993,13019.273356240003,52.41937455000152,53463.93779592 2024-05-07,20:33:15.000,128,11069312,13445,0,1715113994,13019.226202069993,52.42642368000088,53463.94478304001 2024-05-07,20:33:16.000,128,11069346,13445,0,1715113995,13019.205993139993,52.43347281000024,53463.86792472 2024-05-07,20:33:17.000,128,11069350,13565,0,1715113996,13019.179047899997,52.4405219399996,53463.85395048001 2024-05-07,20:33:18.000,128,11069350,13325,0,1715113997,13019.078003249997,52.50396411000111,53463.8609376 2024-05-07,20:33:19.000,128,11069338,13525,0,1715113998,13019.051058010002,52.48986585000239,53463.87491184001 2024-05-07,20:33:20.000,128,11069319,13485,0,1715113999,13018.970222290001,52.48986585000239,53463.87491184001 2024-05-07,20:33:21.000,128,11069290,13405,0,1715114000,13018.950013360001,52.44757106999896,53463.8609376 2024-05-07,20:33:22.000,128,11069321,13165,0,1715114001,13019.044321699992,52.42642368000088,53463.79805352 2024-05-07,20:33:23.000,128,11069315,13285,0,1715114002,13019.003903839992,52.384128900004725,53463.735169440006 2024-05-07,20:33:24.000,128,11069355,13485,0,1715114003,13019.024112769992,52.3065884700045,53463.68625960001 2024-05-07,20:33:25.000,128,11069321,12725,0,1715114004,13018.963485979992,52.23609717000363,53463.735169440006 2024-05-07,20:33:26.000,128,11069319,13205,0,1715114005,13018.976958599997,52.158556740003405,53463.74914368 2024-05-07,20:33:27.000,128,11069355,13325,0,1715114006,13018.936540739996,52.13036021999869,53463.74914368 2024-05-07,20:33:28.000,128,11069343,13365,0,1715114007,13018.909595500001,52.06691805000446,53463.72818232001 2024-05-07,20:33:29.000,128,11069316,13285,0,1715114008,13018.80855085,52.00347588000295,53463.69324672 2024-05-07,20:33:30.000,128,11069386,13405,0,1715114009,13018.76139667999,51.99642675000359,53463.68625960001 2024-05-07,20:33:31.000,128,11069276,13325,0,1715114010,13018.62667048,51.97527935999824,53463.67927248001 2024-05-07,20:33:32.000,128,11069318,13365,0,1715114011,13018.57951630999,51.96118109999952,53463.70722096001 2024-05-07,20:33:33.000,128,11069362,13765,0,1715114012,13018.532362139995,51.982328490004875,53463.69324672 2024-05-07,20:33:34.000,128,11069315,13085,0,1715114013,13018.47847165999,51.96823022999888,53463.70722096001 2024-05-07,20:33:35.000,128,11069346,13005,0,1715114014,13018.451526419994,52.01757414000167,53463.65831112001 2024-05-07,20:33:36.000,128,11069346,13365,0,1715114015,13018.41784486999,52.06691805000446,53463.67927248001 2024-05-07,20:33:37.000,128,11069339,13165,0,1715114016,13018.390899629994,52.08101631000318,53463.651324 2024-05-07,20:33:38.000,128,11069334,13325,0,1715114017,13018.370690699994,52.109212830000615,53463.616388400005 2024-05-07,20:33:39.000,128,11069315,13245,0,1715114018,13018.411108559994,52.17265500000212,53463.59542704 2024-05-07,20:33:40.000,128,11069344,13085,0,1715114019,13018.39763593999,52.20085151999956,53463.65831112001 2024-05-07,20:33:41.000,128,11069364,13565,0,1715114020,13018.39763593999,52.18675326000084,53463.567478560006 2024-05-07,20:33:42.000,128,11069312,13485,0,1715114021,13018.411108559994,52.20790064999892,53463.567478560006 2024-05-07,20:33:43.000,128,11069277,13605,0,1715114022,13018.451526419994,52.23609717000363,53463.53953008001 2024-05-07,20:33:44.000,128,11069298,13085,0,1715114023,13018.45826272999,52.22904804000427,53463.49062024001 2024-05-07,20:33:45.000,128,11069331,13285,0,1715114024,13018.5054169,52.1938023900002,53463.546517200004 2024-05-07,20:33:46.000,128,11069319,13245,0,1715114025,13018.592988929995,52.1938023900002,53463.51856872001 2024-05-07,20:33:47.000,128,11069316,13125,0,1715114026,13018.55930737999,52.151507610004046,53463.546517200004 2024-05-07,20:33:48.000,128,11069336,13285,0,1715114027,13018.592988929995,52.14445848000469,53463.53254296 2024-05-07,20:33:49.000,128,11069317,13325,0,1715114028,13018.62667048,52.14445848000469,53463.51856872001 2024-05-07,20:33:50.000,128,11069283,13645,0,1715114029,13018.61993416999,52.102163700001256,53463.51856872001 2024-05-07,20:33:51.000,128,11069271,13085,0,1715114030,13018.592988929995,52.08806544000254,53463.497607360005 2024-05-07,20:33:52.000,128,11069305,13245,0,1715114031,13018.552571069995,52.04577065999911,53463.52555584 2024-05-07,20:33:53.000,128,11069270,13605,0,1715114032,13018.532362139995,52.059868919997825,53463.53254296 2024-05-07,20:33:54.000,128,11069258,13125,0,1715114033,13018.512153209995,52.06691805000446,53463.56049144001 2024-05-07,20:33:55.000,128,11069311,13525,0,1715114034,13018.46499904,52.08101631000318,53463.52555584 2024-05-07,20:33:56.000,128,11069302,13765,0,1715114035,13018.40437225,52.08101631000318,53463.43472328 2024-05-07,20:33:57.000,128,11069316,13365,0,1715114036,13018.41784486999,52.13740934999805,53463.45568464 2024-05-07,20:33:58.000,128,11069253,13325,0,1715114037,13018.411108559994,52.14445848000469,53463.42773616 2024-05-07,20:33:59.000,128,11069317,13445,0,1715114038,13018.370690699994,52.151507610004046,53463.46267176 2024-05-07,20:34:00.000,128,11069353,13605,0,1715114039,13018.42458118,52.12331108999933,53463.497607360005 2024-05-07,20:34:01.000,128,11069337,13605,0,1715114040,13018.41784486999,52.17265500000212,53463.44171040001 2024-05-07,20:34:02.000,128,11069288,13525,0,1715114041,13018.42458118,52.151507610004046,53463.476646 2024-05-07,20:34:03.000,128,11069298,13205,0,1715114042,13018.44479011,52.109212830000615,53463.476646 2024-05-07,20:34:04.000,128,11069324,13285,0,1715114043,13018.47847165999,52.13036021999869,53463.546517200004 2024-05-07,20:34:05.000,128,11069299,13565,0,1715114044,13018.51888951999,52.109212830000615,53463.56049144001 2024-05-07,20:34:06.000,128,11069285,13325,0,1715114045,13018.512153209995,52.13036021999869,53463.53254296 2024-05-07,20:34:07.000,128,11069311,13285,0,1715114046,13018.52562583,52.0951145700019,53463.58843992001 2024-05-07,20:34:08.000,128,11069280,13285,0,1715114047,13018.49868058999,52.08101631000318,53463.497607360005 2024-05-07,20:34:09.000,128,11069313,13205,0,1715114048,13018.56604369,52.109212830000615,53463.567478560006 2024-05-07,20:34:10.000,128,11069303,13085,0,1715114049,13018.572779999995,52.12331108999933,53463.58843992001 2024-05-07,20:34:11.000,128,11069313,13645,0,1715114050,13018.532362139995,52.13740934999805,53463.665298240005 2024-05-07,20:34:12.000,128,11069286,13285,0,1715114051,13018.58625262,52.151507610004046,53463.63734976001 2024-05-07,20:34:13.000,128,11069325,13245,0,1715114052,13018.68056095999,52.109212830000615,53463.65831112001 2024-05-07,20:34:14.000,128,11069298,13445,0,1715114053,13018.694033579995,52.14445848000469,53463.67228536 2024-05-07,20:34:15.000,128,11069323,13605,0,1715114054,13018.694033579995,52.151507610004046,53463.68625960001 2024-05-07,20:34:16.000,128,11069318,13565,0,1715114055,13018.754660369996,52.13740934999805,53463.67927248001 2024-05-07,20:34:17.000,128,11069301,13405,0,1715114056,13018.754660369996,52.12331108999933,53463.714208080004 2024-05-07,20:34:18.000,128,11069267,13205,0,1715114057,13018.72771513,52.151507610004046,53463.70722096001 2024-05-07,20:34:19.000,128,11069329,13565,0,1715114058,13018.694033579995,52.151507610004046,53463.74914368 2024-05-07,20:34:20.000,128,11069297,13605,0,1715114059,13018.72097881999,52.158556740003405,53463.79805352 2024-05-07,20:34:21.000,128,11069328,13725,0,1715114060,13018.673824649995,52.22199891000491,53463.77709216001 2024-05-07,20:34:22.000,128,11069294,13645,0,1715114061,13018.64014309999,52.20790064999892,53463.76311792 2024-05-07,20:34:23.000,128,11069354,13205,0,1715114062,13018.64687941,52.26429369000107,53463.74215656 2024-05-07,20:34:24.000,128,11069316,13525,0,1715114063,13018.633406789995,52.327735860002576,53463.784079280005 2024-05-07,20:34:25.000,128,11069316,13405,0,1715114064,13018.66035202999,52.398227160003444,53463.75613080001 2024-05-07,20:34:26.000,128,11069320,13325,0,1715114065,13018.714242509996,52.518062369999825,53463.76311792 2024-05-07,20:34:27.000,128,11069347,13645,0,1715114066,13018.72771513,52.60265192999941,53463.75613080001 2024-05-07,20:34:28.000,128,11069312,13925,0,1715114067,13018.76813299,52.70838888000435,53463.81202776 2024-05-07,20:34:29.000,128,11069298,13285,0,1715114068,13018.842232399991,52.84232234999945,53463.75613080001 2024-05-07,20:34:30.000,128,11069325,13565,0,1715114069,13018.929804430001,52.919862779999676,53463.735169440006 2024-05-07,20:34:31.000,128,11069308,13525,0,1715114070,13018.923068119992,52.99035408000054,53463.77709216001 2024-05-07,20:34:32.000,128,11069334,13405,0,1715114071,13019.003903839992,53.06789451000077,53463.84696336001 2024-05-07,20:34:33.000,128,11069232,13085,0,1715114072,13019.064530629992,53.096091029998206,53463.77010504 2024-05-07,20:34:34.000,128,11069311,13565,0,1715114073,13019.152102660002,53.11723842000356,53463.82600200001 2024-05-07,20:34:35.000,128,11069324,13205,0,1715114074,13019.199256829997,53.1101892900042,53463.784079280005 2024-05-07,20:34:36.000,128,11069347,13565,0,1715114075,13019.293565169988,53.06789451000077,53463.86792472 2024-05-07,20:34:37.000,128,11069352,13045,0,1715114076,13019.354191959988,53.07494364000013,53463.87491184001 2024-05-07,20:34:38.000,128,11069332,13285,0,1715114077,13019.374400889988,53.00445233999926,53463.85395048001 2024-05-07,20:34:39.000,128,11069320,13525,0,1715114078,13019.461972919999,52.99035408000054,53463.89587320001 2024-05-07,20:34:40.000,128,11069348,13525,0,1715114079,13019.461972919999,52.91281365000032,53463.881898960004 2024-05-07,20:34:41.000,128,11069332,13445,0,1715114080,13019.475445539989,52.91281365000032,53463.9308088 2024-05-07,20:34:42.000,128,11069303,13365,0,1715114081,13019.529336019994,52.87756800000352,53463.902860320006 2024-05-07,20:34:43.000,128,11069304,13405,0,1715114082,13019.502390779999,52.85642060999817,53463.92382168001 2024-05-07,20:34:44.000,128,11069362,12925,0,1715114083,13019.563017569999,52.792978440003935,53463.9308088 2024-05-07,20:34:45.000,128,11069303,13445,0,1715114084,13019.610171739994,52.750683660000504,53463.95875728 2024-05-07,20:34:46.000,128,11069294,13285,0,1715114085,13019.64385329,52.757732789999864,53463.95875728 2024-05-07,20:34:47.000,128,11069304,13245,0,1715114086,13019.711216389995,52.743634530001145,53463.93779592 2024-05-07,20:34:48.000,128,11069310,13285,0,1715114087,13019.731425319995,52.800027570003294,53464.01465424001 2024-05-07,20:34:49.000,128,11069326,13485,0,1715114088,13019.81899734999,52.81412583000201,53464.01465424001 2024-05-07,20:34:50.000,128,11069322,13165,0,1715114089,13019.89983306999,52.8634697400048,53464.09849968 2024-05-07,20:34:51.000,128,11069293,13245,0,1715114090,13019.953723549996,52.90576452000096,53464.1054868 2024-05-07,20:34:52.000,128,11069320,13405,0,1715114091,13020.034559269996,52.976255820001825,53464.09849968 2024-05-07,20:34:53.000,128,11069244,13565,0,1715114092,13020.115394989996,53.032648860003974,53464.15439664 2024-05-07,20:34:54.000,128,11069296,13205,0,1715114093,13020.202967019992,53.07494364000013,53464.20330648 2024-05-07,20:34:55.000,128,11069285,13245,0,1715114094,13020.236648569997,53.08904189999885,53464.23125496001 2024-05-07,20:34:56.000,128,11069305,13645,0,1715114095,13020.283802739992,53.145434940000996,53464.16138376001 2024-05-07,20:34:57.000,128,11069335,13405,0,1715114096,13020.324220599992,53.16658232999907,53464.26619056 2024-05-07,20:34:58.000,128,11069292,13485,0,1715114097,13020.337693219997,53.159533199999714,53464.3151004 2024-05-07,20:34:59.000,128,11069322,13285,0,1715114098,13020.330956910002,53.18772972000443,53464.32907464001 2024-05-07,20:35:00.000,128,11069364,13365,0,1715114099,13020.330956910002,53.194778850003786,53464.30811328001 2024-05-07,20:35:01.000,128,11069304,13325,0,1715114100,13020.357902149997,53.25822101999802,53464.32907464001 2024-05-07,20:35:02.000,128,11069312,13045,0,1715114101,13020.351165840002,53.27231928000401,53464.36401024 2024-05-07,20:35:03.000,128,11069278,13405,0,1715114102,13020.304011669992,53.328712319998886,53464.36401024 2024-05-07,20:35:04.000,128,11069281,13405,0,1715114103,13020.283802739992,53.371007100002316,53464.336061760005 2024-05-07,20:35:05.000,128,11069298,13205,0,1715114104,13020.263593809992,53.34281058000488,53464.35003600001 2024-05-07,20:35:06.000,128,11069335,13445,0,1715114105,13020.202967019992,53.371007100002316,53464.35003600001 2024-05-07,20:35:07.000,128,11069288,13325,0,1715114106,13020.142340229992,53.335761449998245,53464.35003600001 2024-05-07,20:35:08.000,128,11069279,13925,0,1715114107,13020.081713439991,53.28641754000273,53464.336061760005 2024-05-07,20:35:09.000,128,11069340,13325,0,1715114108,13020.074977129996,53.27936841000337,53464.30112616 2024-05-07,20:35:10.000,128,11069283,13245,0,1715114109,13020.021086649991,53.21592624000186,53464.25920344001 2024-05-07,20:35:11.000,128,11069288,13045,0,1715114110,13019.96045985999,53.194778850003786,53464.25221632 2024-05-07,20:35:12.000,128,11069295,13405,0,1715114111,13019.87962413999,53.152484070000355,53464.25221632 2024-05-07,20:35:13.000,128,11069296,13325,0,1715114112,13019.771843179995,53.13133668000228,53464.28016480001 2024-05-07,20:35:14.000,128,11069247,13525,0,1715114113,13019.751634249995,53.1101892900042,53464.3151004 2024-05-07,20:35:15.000,128,11069267,13645,0,1715114114,13019.68427115,53.07494364000013,53464.384971600004 2024-05-07,20:35:16.000,128,11069314,13605,0,1715114115,13019.68427115,53.11723842000356,53464.4199072 2024-05-07,20:35:17.000,128,11069264,13885,0,1715114116,13019.73816162999,53.07494364000013,53464.405932960006 2024-05-07,20:35:18.000,128,11069302,13365,0,1715114117,13019.71795269999,53.01855059999798,53464.35003600001 2024-05-07,20:35:19.000,128,11069294,13525,0,1715114118,13019.73816162999,52.9974032099999,53464.29413904 2024-05-07,20:35:20.000,128,11069311,13325,0,1715114119,13019.711216389995,52.94805930000439,53464.35003600001 2024-05-07,20:35:21.000,128,11069312,13245,0,1715114120,13019.74489794,52.933961039998394,53464.35003600001 2024-05-07,20:35:22.000,128,11069319,13605,0,1715114121,13019.88636045,52.87756800000352,53464.18933224001 2024-05-07,20:35:23.000,128,11069270,13125,0,1715114122,13019.87962413999,52.82822409000073,53464.19631936 2024-05-07,20:35:24.000,128,11069325,13445,0,1715114123,13019.913305689995,52.82117496000137,53464.2452292 2024-05-07,20:35:25.000,128,11069319,13085,0,1715114124,13019.973932479996,52.84232234999945,53464.217280720004 2024-05-07,20:35:26.000,128,11069281,13405,0,1715114125,13020.000877719991,52.87051887000416,53464.25221632 2024-05-07,20:35:27.000,128,11069326,13125,0,1715114126,13020.04803189,52.8987153900016,53464.2452292 2024-05-07,20:35:28.000,128,11069374,13285,0,1715114127,13020.074977129996,52.87756800000352,53464.175358 2024-05-07,20:35:29.000,128,11069313,13365,0,1715114128,13020.000877719991,52.8987153900016,53464.32208752 2024-05-07,20:35:30.000,128,11069285,13405,0,1715114129,13020.034559269996,52.94101016999775,53464.35702312001 2024-05-07,20:35:31.000,128,11069291,13525,0,1715114130,13020.081713439991,52.94805930000439,53464.34304888 2024-05-07,20:35:32.000,128,11069317,13205,0,1715114131,13020.101922369991,52.94805930000439,53464.384971600004 2024-05-07,20:35:33.000,128,11069310,13285,0,1715114132,13020.182758089992,52.94805930000439,53464.336061760005 2024-05-07,20:35:34.000,128,11069314,13485,0,1715114133,13020.162549159992,52.976255820001825,53464.37798448001 2024-05-07,20:35:35.000,128,11069331,13365,0,1715114134,13020.162549159992,52.94101016999775,53464.43388144 2024-05-07,20:35:36.000,128,11069305,13285,0,1715114135,13020.189494400001,52.976255820001825,53464.47580416001 2024-05-07,20:35:37.000,128,11069294,13685,0,1715114136,13020.216439639997,52.976255820001825,53464.44785568001 2024-05-07,20:35:38.000,128,11069324,13405,0,1715114137,13020.196230709997,52.99035408000054,53464.39195872 2024-05-07,20:35:39.000,128,11069373,13325,0,1715114138,13020.196230709997,52.9974032099999,53464.48279128 2024-05-07,20:35:40.000,128,11069328,13485,0,1715114139,13020.128867610001,52.99035408000054,53464.43388144 2024-05-07,20:35:41.000,128,11069321,13445,0,1715114140,13020.108658680001,52.969206690002466,53464.41292008 2024-05-07,20:35:42.000,128,11069285,13325,0,1715114141,13020.014350339996,52.94101016999775,53464.384971600004 2024-05-07,20:35:43.000,128,11069254,13565,0,1715114142,13019.953723549996,52.89166626000224,53464.384971600004 2024-05-07,20:35:44.000,128,11069300,13565,0,1715114143,13019.94025092999,52.84232234999945,53464.41292008 2024-05-07,20:35:45.000,128,11069324,13245,0,1715114144,13019.913305689995,52.84232234999945,53464.384971600004 2024-05-07,20:35:46.000,128,11069270,13445,0,1715114145,13019.913305689995,52.80707670000265,53464.4199072 2024-05-07,20:35:47.000,128,11069312,13445,0,1715114146,13019.86615152,52.84937147999881,53464.39894584001 2024-05-07,20:35:48.000,128,11069283,13405,0,1715114147,13019.87962413999,52.82117496000137,53464.4199072 2024-05-07,20:35:49.000,128,11069341,13325,0,1715114148,13019.86615152,52.82822409000073,53464.37798448001 2024-05-07,20:35:50.000,128,11069325,13525,0,1715114149,13019.84594259,52.82117496000137,53464.37099736 2024-05-07,20:35:51.000,128,11069341,13765,0,1715114150,13019.812261039995,52.83527322000009,53464.35003600001 2024-05-07,20:35:52.000,128,11069339,13405,0,1715114151,13019.7853158,52.792978440003935,53464.39894584001 2024-05-07,20:35:53.000,128,11069353,13445,0,1715114152,13019.76510687,52.757732789999864,53464.39195872 2024-05-07,20:35:54.000,128,11069276,13005,0,1715114153,13019.77857948999,52.785929310004576,53464.39195872 2024-05-07,20:35:55.000,128,11069327,13245,0,1715114154,13019.731425319995,52.68019235999964,53464.39195872 2024-05-07,20:35:56.000,128,11069306,13245,0,1715114155,13019.711216389995,52.66609410000092,53464.3151004 2024-05-07,20:35:57.000,128,11069276,13285,0,1715114156,13019.751634249995,52.58150454000133,53464.39894584001 2024-05-07,20:35:58.000,128,11069351,13485,0,1715114157,13019.71795269999,52.567406280002615,53464.41292008 2024-05-07,20:35:59.000,128,11069347,13565,0,1715114158,13019.73816162999,52.525111499999184,53464.405932960006 2024-05-07,20:36:00.000,128,11069296,13325,0,1715114159,13019.73816162999,52.48986585000239,53464.42689432001 2024-05-07,20:36:01.000,128,11069284,13565,0,1715114160,13019.73816162999,52.4405219399996,53464.336061760005 2024-05-07,20:36:02.000,128,11069303,13645,0,1715114161,13019.751634249995,52.43347281000024,53464.4199072 2024-05-07,20:36:03.000,128,11069285,13325,0,1715114162,13019.73816162999,52.41232542000216,53464.384971600004 2024-05-07,20:36:04.000,128,11069340,13405,0,1715114163,13019.76510687,52.36298150999937,53464.36401024 2024-05-07,20:36:05.000,128,11069360,13325,0,1715114164,13019.79878841999,52.41937455000152,53464.384971600004 2024-05-07,20:36:06.000,128,11069315,13645,0,1715114165,13019.771843179995,52.37707976999809,53464.39894584001 2024-05-07,20:36:07.000,128,11069338,13365,0,1715114166,13019.792052109995,52.348883250000654,53464.46881704 2024-05-07,20:36:08.000,128,11069341,13285,0,1715114167,13019.792052109995,52.391178030004085,53464.384971600004 2024-05-07,20:36:09.000,128,11069298,13565,0,1715114168,13019.83920627999,52.42642368000088,53464.44086856 2024-05-07,20:36:10.000,128,11069339,13285,0,1715114169,13019.832469969995,52.45462019999832,53464.44785568001 2024-05-07,20:36:11.000,128,11069294,13285,0,1715114170,13019.87962413999,52.4405219399996,53464.46182992 2024-05-07,20:36:12.000,128,11069301,13245,0,1715114171,13019.913305689995,52.48281672000303,53464.42689432001 2024-05-07,20:36:13.000,128,11069333,13445,0,1715114172,13019.90656938,52.44757106999896,53464.44086856 2024-05-07,20:36:14.000,128,11069303,13285,0,1715114173,13019.933514619996,52.48986585000239,53464.384971600004 2024-05-07,20:36:15.000,128,11069351,13525,0,1715114174,13019.953723549996,52.48986585000239,53464.41292008 2024-05-07,20:36:16.000,128,11069298,13085,0,1715114175,13019.94025092999,52.525111499999184,53464.454842800005 2024-05-07,20:36:17.000,128,11069305,13085,0,1715114176,13019.92004199999,52.511013240000466,53464.44086856 2024-05-07,20:36:18.000,128,11069338,13445,0,1715114177,13019.933514619996,52.567406280002615,53464.44785568001 2024-05-07,20:36:19.000,128,11069316,13565,0,1715114178,13019.92677831,52.5533080200039,53464.48279128 2024-05-07,20:36:20.000,128,11069274,13445,0,1715114179,13019.92004199999,52.58150454000133,53464.48279128 2024-05-07,20:36:21.000,128,11069336,13405,0,1715114180,13019.90656938,52.60970105999877,53464.44086856 2024-05-07,20:36:22.000,128,11069356,13565,0,1715114181,13019.92677831,52.6519958400022,53464.503752640005 2024-05-07,20:36:23.000,128,11069262,13525,0,1715114182,13019.89983306999,52.65904497000156,53464.49676552001 2024-05-07,20:36:24.000,128,11069333,13165,0,1715114183,13019.92004199999,52.701339749997715,53464.51772688001 2024-05-07,20:36:25.000,128,11069310,13485,0,1715114184,13019.94025092999,52.750683660000504,53464.60157232 2024-05-07,20:36:26.000,128,11069273,13485,0,1715114185,13020.00761403,52.80707670000265,53464.58061096 2024-05-07,20:36:27.000,128,11069345,13605,0,1715114186,13019.9874051,52.87051887000416,53464.56663672001 2024-05-07,20:36:28.000,128,11069268,13765,0,1715114187,13020.02782296,52.8987153900016,53464.5596496 2024-05-07,20:36:29.000,128,11069317,13285,0,1715114188,13020.041295579991,52.95510843000375,53464.58759808 2024-05-07,20:36:30.000,128,11069305,13445,0,1715114189,13020.061504509991,52.99035408000054,53464.552662480004 2024-05-07,20:36:31.000,128,11069362,12965,0,1715114190,13020.155812849996,53.032648860003974,53464.552662480004 2024-05-07,20:36:32.000,128,11069305,13525,0,1715114191,13020.189494400001,53.04674712000269,53464.59458520001 2024-05-07,20:36:33.000,128,11069300,13445,0,1715114192,13020.243384879992,53.06789451000077,53464.60157232 2024-05-07,20:36:34.000,128,11069248,13565,0,1715114193,13020.324220599992,53.032648860003974,53464.58061096 2024-05-07,20:36:35.000,128,11069281,13245,0,1715114194,13020.337693219997,53.07494364000013,53464.6295208 2024-05-07,20:36:36.000,128,11069315,13085,0,1715114195,13020.418528939997,53.10314016000484,53464.64349504001 2024-05-07,20:36:37.000,128,11069340,13165,0,1715114196,13020.472419420003,53.08904189999885,53464.622533680005 2024-05-07,20:36:38.000,128,11069312,13445,0,1715114197,13020.559991449998,53.1101892900042,53464.72734048 2024-05-07,20:36:39.000,128,11069266,13245,0,1715114198,13020.607145619993,53.13133668000228,53464.76227608001 2024-05-07,20:36:40.000,128,11069287,13125,0,1715114199,13020.627354549993,53.18772972000443,53464.790224560005 2024-05-07,20:36:41.000,128,11069305,13365,0,1715114200,13020.721662889999,53.17363145999843,53464.83214728001 2024-05-07,20:36:42.000,128,11069279,13445,0,1715114201,13020.789025989994,53.152484070000355,53464.8041988 2024-05-07,20:36:43.000,128,11069308,13605,0,1715114202,13020.829443849994,53.18068058999779,53464.84612152 2024-05-07,20:36:44.000,128,11069290,13165,0,1715114203,13020.89680694999,53.201827980003145,53464.90201848001 2024-05-07,20:36:45.000,128,11069307,13045,0,1715114204,13020.991115289995,53.27936841000337,53464.957915440005 2024-05-07,20:36:46.000,128,11069292,13325,0,1715114205,13021.07868731999,53.27231928000401,53464.95092832001 2024-05-07,20:36:47.000,128,11069313,12925,0,1715114206,13021.13931410999,53.29346667000209,53464.93695408 2024-05-07,20:36:48.000,128,11069349,13365,0,1715114207,13021.233622449996,53.28641754000273,53464.957915440005 2024-05-07,20:36:49.000,128,11069296,13445,0,1715114208,13021.287512930001,53.378056230001675,53464.9439412 2024-05-07,20:36:50.000,128,11069330,13045,0,1715114209,13021.388557580001,53.39920361999975,53465.006825280005 2024-05-07,20:36:51.000,128,11069260,13445,0,1715114210,13021.449184370002,53.434449270003824,53464.99285104 2024-05-07,20:36:52.000,128,11069284,13245,0,1715114211,13021.503074849992,53.41330187999847,53464.97188968 2024-05-07,20:36:53.000,128,11069353,13405,0,1715114212,13021.530020090002,53.441498400003184,53464.98586392 2024-05-07,20:36:54.000,128,11069285,13365,0,1715114213,13021.610855810002,53.4555966600019,53465.10464496 2024-05-07,20:36:55.000,128,11069261,13365,0,1715114214,13021.570437950002,53.48379317999934,53465.18150328 2024-05-07,20:36:56.000,128,11069305,12885,0,1715114215,13021.738845699998,53.568382739998924,53465.13259344 2024-05-07,20:36:57.000,128,11069305,13485,0,1715114216,13021.772527249988,53.58248099999764,53465.13259344 2024-05-07,20:36:58.000,128,11069286,13725,0,1715114217,13021.806208799993,53.610677520002355,53465.21643888001 2024-05-07,20:36:59.000,128,11069273,13365,0,1715114218,13021.873571899989,53.63182491000043,53465.16054192 2024-05-07,20:37:00.000,128,11069311,13325,0,1715114219,13021.913989759989,53.63887403999979,53465.16054192 2024-05-07,20:37:01.000,128,11069311,13205,0,1715114220,13021.900517139999,53.68116882000322,53465.21643888001 2024-05-07,20:37:02.000,128,11069292,13245,0,1715114221,13021.907253449994,53.7023162100013,53465.244387360006 2024-05-07,20:37:03.000,128,11069356,13365,0,1715114222,13021.887044519994,53.72346359999938,53465.27233584 2024-05-07,20:37:04.000,128,11069294,13525,0,1715114223,13021.927462379994,53.7023162100013,53465.30727144 2024-05-07,20:37:05.000,128,11069276,13005,0,1715114224,13021.940934999999,53.77280751000217,53465.30028432 2024-05-07,20:37:06.000,128,11069260,13165,0,1715114225,13021.907253449994,53.82215141999768,53465.27932296 2024-05-07,20:37:07.000,128,11069327,13165,0,1715114226,13021.887044519994,53.90674098000454,53465.28631008001 2024-05-07,20:37:08.000,128,11069280,13245,0,1715114227,13021.873571899989,53.9137901100039,53465.31425856001 2024-05-07,20:37:09.000,128,11069270,13285,0,1715114228,13021.887044519994,53.94198663000134,53465.32124568 2024-05-07,20:37:10.000,128,11069248,13245,0,1715114229,13021.927462379994,53.963134019999416,53465.34919416 2024-05-07,20:37:11.000,128,11069282,13365,0,1715114230,13021.927462379994,53.977232279998134,53465.356181279996 2024-05-07,20:37:12.000,128,11069261,13685,0,1715114231,13021.961143929999,54.012477930002206,53465.33521992001 2024-05-07,20:37:13.000,128,11069255,13405,0,1715114232,13021.961143929999,54.019527060001565,53465.37015552 2024-05-07,20:37:14.000,128,11069261,13685,0,1715114233,13021.954407619989,53.99133054000413,53465.40509112001 2024-05-07,20:37:15.000,128,11069275,13365,0,1715114234,13021.97461654999,53.977232279998134,53465.36316840001 2024-05-07,20:37:16.000,128,11069289,13285,0,1715114235,13022.021770719999,53.977232279998134,53465.44701384 2024-05-07,20:37:17.000,128,11069319,13325,0,1715114236,13022.021770719999,53.94198663000134,53465.412078240006 2024-05-07,20:37:18.000,128,11069301,13565,0,1715114237,13022.048715959994,53.95608489000006,53465.34919416 2024-05-07,20:37:19.000,128,11069278,13365,0,1715114238,13022.05545226999,53.93493750000198,53465.42605248 2024-05-07,20:37:20.000,128,11069260,13245,0,1715114239,13022.048715959994,53.970183149998775,53465.49592368 2024-05-07,20:37:21.000,128,11069331,13645,0,1715114240,13022.09587012999,53.98428141000477,53465.53085928001 2024-05-07,20:37:22.000,128,11069285,13325,0,1715114241,13022.129551679995,53.99837967000349,53465.42605248 2024-05-07,20:37:23.000,128,11069320,13285,0,1715114242,13022.109342749995,54.019527060001565,53465.49592368 2024-05-07,20:37:24.000,128,11069286,13405,0,1715114243,13022.089133819994,54.03362532000028,53465.412078240006 2024-05-07,20:37:25.000,128,11069313,13605,0,1715114244,13022.021770719999,54.047723579999,53465.48893656 2024-05-07,20:37:26.000,128,11069293,13325,0,1715114245,13022.068924889994,54.047723579999,53465.460988080005 2024-05-07,20:37:27.000,128,11069255,13285,0,1715114246,13022.089133819994,54.09001836000243,53465.48893656 2024-05-07,20:37:28.000,128,11069292,13445,0,1715114247,13022.03524333999,54.08296923000307,53465.48893656 2024-05-07,20:37:29.000,128,11069309,13285,0,1715114248,13022.06218858,54.075920100003714,53465.558807760004 2024-05-07,20:37:30.000,128,11069315,13325,0,1715114249,13022.028507029994,54.068870970004355,53465.60073048001 2024-05-07,20:37:31.000,128,11069287,13405,0,1715114250,13022.01503440999,54.09001836000243,53465.60073048001 2024-05-07,20:37:32.000,128,11069275,13325,0,1715114251,13021.97461654999,54.068870970004355,53465.628678960005 2024-05-07,20:37:33.000,128,11069307,13965,0,1715114252,13021.927462379994,54.09001836000243,53465.67060168001 2024-05-07,20:37:34.000,128,11069319,13525,0,1715114253,13021.954407619989,54.10411662000115,53465.62169184001 2024-05-07,20:37:35.000,128,11069308,13445,0,1715114254,13021.947671309994,54.14641140000458,53465.558807760004 2024-05-07,20:37:36.000,128,11069308,13685,0,1715114255,13021.940934999999,54.17460792000202,53465.628678960005 2024-05-07,20:37:37.000,128,11069308,13565,0,1715114256,13021.900517139999,54.139362269997946,53465.56579488 2024-05-07,20:37:38.000,128,11069288,13325,0,1715114257,13021.97461654999,54.17460792000202,53465.558807760004 2024-05-07,20:37:39.000,128,11069307,13365,0,1715114258,13021.97461654999,54.202804439999454,53465.53085928001 2024-05-07,20:37:40.000,128,11069356,13565,0,1715114259,13021.99482547999,54.15346053000394,53465.57278200001 2024-05-07,20:37:41.000,128,11069310,13165,0,1715114260,13021.981352859999,54.1605096600033,53465.50291080001 2024-05-07,20:37:42.000,128,11069314,13325,0,1715114261,13021.961143929999,54.16755879000266,53465.54483352 2024-05-07,20:37:43.000,128,11069308,13325,0,1715114262,13021.99482547999,54.11821487999987,53465.60073048001 2024-05-07,20:37:44.000,128,11069307,13125,0,1715114263,13021.947671309994,54.11116575000051,53465.58675624 2024-05-07,20:37:45.000,128,11069326,13445,0,1715114264,13021.961143929999,54.09706749000179,53465.558807760004 2024-05-07,20:37:46.000,128,11069372,13245,0,1715114265,13022.001561789999,54.11821487999987,53465.63566608 2024-05-07,20:37:47.000,128,11069318,13365,0,1715114266,13021.97461654999,54.012477930002206,53465.579769120006 2024-05-07,20:37:48.000,128,11069276,13565,0,1715114267,13021.981352859999,54.005428800002846,53465.59374336 2024-05-07,20:37:49.000,128,11069315,13565,0,1715114268,13021.97461654999,53.963134019999416,53465.61470472 2024-05-07,20:37:50.000,128,11069355,13605,0,1715114269,13021.927462379994,53.93493750000198,53465.64964032001 2024-05-07,20:37:51.000,128,11069303,13245,0,1715114270,13021.954407619989,53.88559358999919,53465.6426532 2024-05-07,20:37:52.000,128,11069273,13605,0,1715114271,13021.907253449994,53.87149533000047,53465.58675624 2024-05-07,20:37:53.000,128,11069301,13405,0,1715114272,13021.913989759989,53.843298810003034,53465.62169184001 2024-05-07,20:37:54.000,128,11069336,13485,0,1715114273,13021.927462379994,53.80805315999896,53465.63566608 2024-05-07,20:37:55.000,128,11069296,13765,0,1715114274,13021.887044519994,53.8010040299996,53465.59374336 2024-05-07,20:37:56.000,128,11069365,13245,0,1715114275,13021.846626659993,53.80805315999896,53465.6077176 2024-05-07,20:37:57.000,128,11069296,13285,0,1715114276,13021.759054629998,53.75166012000409,53465.61470472 2024-05-07,20:37:58.000,128,11069292,13285,0,1715114277,13021.792736179988,53.793954900000244,53465.57278200001 2024-05-07,20:37:59.000,128,11069285,13125,0,1715114278,13021.732109389988,53.793954900000244,53465.63566608 2024-05-07,20:38:00.000,128,11069296,13445,0,1715114279,13021.671482600002,53.786905770000885,53465.59374336 2024-05-07,20:38:01.000,128,11069266,13445,0,1715114280,13021.684955219993,53.81510228999832,53465.57278200001 2024-05-07,20:38:02.000,128,11069290,13445,0,1715114281,13021.644537359993,53.82215141999768,53465.579769120006 2024-05-07,20:38:03.000,128,11069265,13565,0,1715114282,13021.604119499993,53.836249680003675,53465.63566608 2024-05-07,20:38:04.000,128,11069318,13685,0,1715114283,13021.543492709992,53.85034794000239,53465.61470472 2024-05-07,20:38:05.000,128,11069312,13365,0,1715114284,13021.556965329997,53.85034794000239,53465.59374336 2024-05-07,20:38:06.000,128,11069329,13285,0,1715114285,13021.516547469997,53.87854445999983,53465.60073048001 2024-05-07,20:38:07.000,128,11069304,13245,0,1715114286,13021.442448059992,53.87149533000047,53465.579769120006 2024-05-07,20:38:08.000,128,11069284,13525,0,1715114287,13021.388557580001,53.87854445999983,53465.55182064001 2024-05-07,20:38:09.000,128,11069306,13605,0,1715114288,13021.361612339992,53.8010040299996,53465.51688504 2024-05-07,20:38:10.000,128,11069320,13525,0,1715114289,13021.327930790001,53.829200550004316,53465.49592368 2024-05-07,20:38:11.000,128,11069293,13685,0,1715114290,13021.314458169996,53.843298810003034,53465.54483352 2024-05-07,20:38:12.000,128,11069260,13685,0,1715114291,13021.274040309996,53.793954900000244,53465.558807760004 2024-05-07,20:38:13.000,128,11069302,13285,0,1715114292,13021.24709507,53.8010040299996,53465.50291080001 2024-05-07,20:38:14.000,128,11069301,13685,0,1715114293,13021.220149829991,53.75870925000345,53465.53085928001 2024-05-07,20:38:15.000,128,11069315,13605,0,1715114294,13021.220149829991,53.737561859998095,53465.558807760004 2024-05-07,20:38:16.000,128,11069269,13565,0,1715114295,13021.18646828,53.65297229999851,53465.49592368 2024-05-07,20:38:17.000,128,11069323,13365,0,1715114296,13021.112368869995,53.617726650001714,53465.48893656 2024-05-07,20:38:18.000,128,11069317,13405,0,1715114297,13021.071951009995,53.58248099999764,53465.44701384 2024-05-07,20:38:19.000,128,11069271,13645,0,1715114298,13021.031533149995,53.51198970000405,53465.4679752 2024-05-07,20:38:20.000,128,11069276,13445,0,1715114299,13021.00458791,53.46969492000062,53465.45400096001 2024-05-07,20:38:21.000,128,11069264,13565,0,1715114300,13020.930488499995,53.41330187999847,53465.43303960001 2024-05-07,20:38:22.000,128,11069292,13525,0,1715114301,13020.910279569995,53.371007100002316,53465.43303960001 2024-05-07,20:38:23.000,128,11069280,13805,0,1715114302,13020.84291647,53.321663189999526,53465.41906536 2024-05-07,20:38:24.000,128,11069260,13525,0,1715114303,13020.87659801999,53.29346667000209,53465.41906536 2024-05-07,20:38:25.000,128,11069294,13565,0,1715114304,13020.89680694999,53.25822101999802,53465.41906536 2024-05-07,20:38:26.000,128,11069307,13405,0,1715114305,13020.91701587999,53.28641754000273,53465.412078240006 2024-05-07,20:38:27.000,128,11069313,13365,0,1715114306,13020.950697429995,53.321663189999526,53465.44002672 2024-05-07,20:38:28.000,128,11069265,13285,0,1715114307,13020.99785159999,53.31461406000017,53465.398104 2024-05-07,20:38:29.000,128,11069325,13365,0,1715114308,13020.99785159999,53.335761449998245,53465.40509112001 2024-05-07,20:38:30.000,128,11069305,13325,0,1715114309,13021.00458791,53.34281058000488,53465.42605248 2024-05-07,20:38:31.000,128,11069293,13565,0,1715114310,13021.011324219995,53.39920361999975,53465.43303960001 2024-05-07,20:38:32.000,128,11069333,13405,0,1715114311,13020.97764266999,53.34985971000424,53465.44002672 2024-05-07,20:38:33.000,128,11069312,13525,0,1715114312,13020.99785159999,53.385105360001035,53465.51688504 2024-05-07,20:38:34.000,128,11069299,13445,0,1715114313,13021.031533149995,53.378056230001675,53465.509897920005 2024-05-07,20:38:35.000,128,11069293,13565,0,1715114314,13020.991115289995,53.378056230001675,53465.51688504 2024-05-07,20:38:36.000,128,11069301,13405,0,1715114315,13020.970906359995,53.427400140004465,53465.56579488 2024-05-07,20:38:37.000,128,11069324,13405,0,1715114316,13020.970906359995,53.47674404999998,53465.523872159996 2024-05-07,20:38:38.000,128,11069350,13245,0,1715114317,13020.92375219,53.50494057000469,53465.509897920005 2024-05-07,20:38:39.000,128,11069293,13525,0,1715114318,13020.92375219,53.54018622000149,53465.55182064001 2024-05-07,20:38:40.000,128,11069296,13525,0,1715114319,13020.88333433,53.610677520002355,53465.61470472 2024-05-07,20:38:41.000,128,11069314,13445,0,1715114320,13020.930488499995,53.65297229999851,53465.60073048001 2024-05-07,20:38:42.000,128,11069301,13845,0,1715114321,13020.90354326,53.68821795000258,53465.6077176 2024-05-07,20:38:43.000,128,11069268,13365,0,1715114322,13020.869861709994,53.67411969000386,53465.53085928001 2024-05-07,20:38:44.000,128,11069297,13605,0,1715114323,13020.869861709994,53.667070560004504,53465.53085928001 2024-05-07,20:38:45.000,128,11069289,13205,0,1715114324,13020.85638908999,53.70936534000066,53465.54483352 2024-05-07,20:38:46.000,128,11069305,13445,0,1715114325,13020.869861709994,53.68821795000258,53465.56579488 2024-05-07,20:38:47.000,128,11069277,13605,0,1715114326,13020.849652779994,53.67411969000386,53465.558807760004 2024-05-07,20:38:48.000,128,11069345,13445,0,1715114327,13020.82270754,53.65297229999851,53465.53085928001 2024-05-07,20:38:49.000,128,11069305,13245,0,1715114328,13020.75534443999,53.64592316999915,53465.47496232 2024-05-07,20:38:50.000,128,11069256,13365,0,1715114329,13020.741871819999,53.64592316999915,53465.523872159996 2024-05-07,20:38:51.000,128,11069324,12965,0,1715114330,13020.728399199994,53.62477578000107,53465.51688504 2024-05-07,20:38:52.000,128,11069304,13085,0,1715114331,13020.667772409994,53.603628390002996,53465.48194944001 2024-05-07,20:38:53.000,128,11069246,13205,0,1715114332,13020.613881929989,53.54018622000149,53465.44701384 2024-05-07,20:38:54.000,128,11069311,13405,0,1715114333,13020.580200379998,53.54723535000085,53465.509897920005 2024-05-07,20:38:55.000,128,11069280,13845,0,1715114334,13020.458946799998,53.57543186999828,53465.51688504 2024-05-07,20:38:56.000,128,11069310,13525,0,1715114335,13020.418528939997,53.59657926000364,53465.42605248 2024-05-07,20:38:57.000,128,11069283,13405,0,1715114336,13020.398320009997,53.617726650001714,53465.460988080005 2024-05-07,20:38:58.000,128,11069380,13525,0,1715114337,13020.378111079997,53.62477578000107,53465.48893656 2024-05-07,20:38:59.000,128,11069351,13205,0,1715114338,13020.310747980002,53.617726650001714,53465.523872159996 2024-05-07,20:39:00.000,128,11069278,13325,0,1715114339,13020.297275359997,53.65297229999851,53465.44701384 2024-05-07,20:39:01.000,128,11069325,13285,0,1715114340,13020.337693219997,53.667070560004504,53465.47496232 2024-05-07,20:39:02.000,128,11069336,13365,0,1715114341,13020.364638459992,53.737561859998095,53465.523872159996 2024-05-07,20:39:03.000,128,11069275,13485,0,1715114342,13020.357902149997,53.737561859998095,53465.509897920005 2024-05-07,20:39:04.000,128,11069283,13125,0,1715114343,13020.351165840002,53.737561859998095,53465.44701384 2024-05-07,20:39:05.000,128,11069332,13685,0,1715114344,13020.405056319993,53.77280751000217,53465.4679752 2024-05-07,20:39:06.000,128,11069284,13205,0,1715114345,13020.384847389993,53.793954900000244,53465.44701384 2024-05-07,20:39:07.000,128,11069299,13565,0,1715114346,13020.425265249993,53.779856640001526,53465.44701384 2024-05-07,20:39:08.000,128,11069309,13205,0,1715114347,13020.458946799998,53.80805315999896,53465.40509112001 2024-05-07,20:39:09.000,128,11069315,13245,0,1715114348,13020.479155729998,53.8010040299996,53465.44002672 2024-05-07,20:39:10.000,128,11069300,13365,0,1715114349,13020.539782519998,53.80805315999896,53465.460988080005 2024-05-07,20:39:11.000,128,11069298,13445,0,1715114350,13020.553255139988,53.80805315999896,53465.51688504 2024-05-07,20:39:12.000,128,11069341,13405,0,1715114351,13020.607145619993,53.87149533000047,53465.53085928001 2024-05-07,20:39:13.000,128,11069290,13285,0,1715114352,13020.600409309998,53.9137901100039,53465.47496232 2024-05-07,20:39:14.000,128,11069302,13645,0,1715114353,13020.600409309998,53.99837967000349,53465.48893656 2024-05-07,20:39:15.000,128,11069295,13925,0,1715114354,13020.546518829993,54.05477270999836,53465.51688504 2024-05-07,20:39:16.000,128,11069344,13525,0,1715114355,13020.586936689993,54.026576190000924,53465.5378464 2024-05-07,20:39:17.000,128,11069278,13405,0,1715114356,13020.613881929989,54.09001836000243,53465.5378464 2024-05-07,20:39:18.000,128,11069264,13205,0,1715114357,13020.613881929989,54.09001836000243,53465.523872159996 2024-05-07,20:39:19.000,128,11069291,13325,0,1715114358,13020.600409309998,54.08296923000307,53465.55182064001 2024-05-07,20:39:20.000,128,11069287,13525,0,1715114359,13020.674508719989,54.08296923000307,53465.509897920005 2024-05-07,20:39:21.000,128,11069305,12965,0,1715114360,13020.721662889999,54.06182183999772,53465.48893656 2024-05-07,20:39:22.000,128,11069306,13365,0,1715114361,13020.728399199994,54.05477270999836,53465.509897920005 2024-05-07,20:39:23.000,128,11069316,13285,0,1715114362,13020.741871819999,54.019527060001565,53465.55182064001 2024-05-07,20:39:24.000,128,11069336,13245,0,1715114363,13020.694717649989,54.012477930002206,53465.53085928001 2024-05-07,20:39:25.000,128,11069311,13405,0,1715114364,13020.75534443999,54.026576190000924,53465.59374336 2024-05-07,20:39:26.000,128,11069287,13525,0,1715114365,13020.789025989994,54.005428800002846,53465.523872159996 2024-05-07,20:39:27.000,128,11069260,13325,0,1715114366,13020.82270754,53.98428141000477,53465.59374336 2024-05-07,20:39:28.000,128,11069273,13445,0,1715114367,13020.809234919994,54.012477930002206,53465.60073048001 2024-05-07,20:39:29.000,128,11069276,13605,0,1715114368,13020.802498609999,54.026576190000924,53465.57278200001 2024-05-07,20:39:30.000,128,11069296,13005,0,1715114369,13020.809234919994,54.05477270999836,53465.57278200001 2024-05-07,20:39:31.000,128,11069309,13645,0,1715114370,13020.789025989994,54.05477270999836,53465.62169184001 2024-05-07,20:39:32.000,128,11069304,13125,0,1715114371,13020.79576229999,54.026576190000924,53465.579769120006 2024-05-07,20:39:33.000,128,11069276,13405,0,1715114372,13020.802498609999,54.012477930002206,53465.61470472 2024-05-07,20:39:34.000,128,11069303,13605,0,1715114373,13020.84291647,54.019527060001565,53465.6077176 2024-05-07,20:39:35.000,128,11069285,13605,0,1715114374,13020.91701587999,53.98428141000477,53465.64964032001 2024-05-07,20:39:36.000,128,11069286,13405,0,1715114375,13020.890070639995,54.019527060001565,53465.63566608 2024-05-07,20:39:37.000,128,11069308,13245,0,1715114376,13020.87659801999,54.019527060001565,53465.6426532 2024-05-07,20:39:38.000,128,11069266,13605,0,1715114377,13020.88333433,54.04067444999964,53465.69855016001 2024-05-07,20:39:39.000,128,11069269,13205,0,1715114378,13020.90354326,53.99837967000349,53465.726498640004 2024-05-07,20:39:40.000,128,11069319,13685,0,1715114379,13021.00458791,53.99133054000413,53465.71951152001 2024-05-07,20:39:41.000,128,11069277,13445,0,1715114380,13021.04500577,53.970183149998775,53465.73348576 2024-05-07,20:39:42.000,128,11069262,13445,0,1715114381,13021.01806052999,53.95608489000006,53465.78938272001 2024-05-07,20:39:43.000,128,11069357,13605,0,1715114382,13021.04500577,53.89264271999855,53465.81733120001 2024-05-07,20:39:44.000,128,11069287,13445,0,1715114383,13021.0652147,53.87854445999983,53465.7823956 2024-05-07,20:39:45.000,128,11069281,13405,0,1715114384,13021.132577799995,53.829200550004316,53465.80335696 2024-05-07,20:39:46.000,128,11069309,13605,0,1715114385,13021.193204589996,53.8010040299996,53465.845279680005 2024-05-07,20:39:47.000,128,11069250,13205,0,1715114386,13021.213413519996,53.75166012000409,53465.7823956 2024-05-07,20:39:48.000,128,11069231,13405,0,1715114387,13021.233622449996,53.76575838000281,53465.83130544 2024-05-07,20:39:49.000,128,11069253,13245,0,1715114388,13021.22688614,53.72346359999938,53465.86624104001 2024-05-07,20:39:50.000,128,11069280,13445,0,1715114389,13021.274040309996,53.71641447000002,53465.859253919996 2024-05-07,20:39:51.000,128,11069300,13405,0,1715114390,13021.307721860001,53.730512729998736,53465.87322816 2024-05-07,20:39:52.000,128,11069311,13365,0,1715114391,13021.341403409991,53.730512729998736,53465.98502208001 2024-05-07,20:39:53.000,128,11069277,13525,0,1715114392,13021.388557580001,53.70936534000066,53466.00598344001 2024-05-07,20:39:54.000,128,11069282,13365,0,1715114393,13021.375084959996,53.71641447000002,53465.9920092 2024-05-07,20:39:55.000,128,11069262,13365,0,1715114394,13021.402030199992,53.68821795000258,53465.99899632 2024-05-07,20:39:56.000,128,11069287,13645,0,1715114395,13021.415502819997,53.62477578000107,53466.061880400004 2024-05-07,20:39:57.000,128,11069274,13565,0,1715114396,13021.482865919992,53.617726650001714,53466.082841760006 2024-05-07,20:39:58.000,128,11069329,13165,0,1715114397,13021.530020090002,53.63182491000043,53466.07585464001 2024-05-07,20:39:59.000,128,11069259,13325,0,1715114398,13021.604119499993,53.59657926000364,53466.11777736 2024-05-07,20:40:00.000,128,11069265,13565,0,1715114399,13021.597383189997,53.561333609999565,53466.05489328001 2024-05-07,20:40:01.000,128,11069305,13525,0,1715114400,13021.671482600002,53.53313709000213,53466.11777736 2024-05-07,20:40:02.000,128,11069321,13485,0,1715114401,13021.732109389988,53.50494057000469,53466.10380312001 2024-05-07,20:40:03.000,128,11069303,13325,0,1715114402,13021.745582009993,53.46969492000062,53466.180661440005 2024-05-07,20:40:04.000,128,11069268,13445,0,1715114403,13021.799472489998,53.47674404999998,53466.15970008 2024-05-07,20:40:05.000,128,11069296,13245,0,1715114404,13021.826417729993,53.46969492000062,53466.194635679996 2024-05-07,20:40:06.000,128,11069324,13445,0,1715114405,13021.866835589994,53.4555966600019,53466.194635679996 2024-05-07,20:40:07.000,128,11069291,13765,0,1715114406,13021.887044519994,53.441498400003184,53466.250532640006 2024-05-07,20:40:08.000,128,11069317,13325,0,1715114407,13021.913989759989,53.441498400003184,53466.22258416001 2024-05-07,20:40:09.000,128,11069263,13445,0,1715114408,13021.961143929999,53.46264579000126,53466.27149400001 2024-05-07,20:40:10.000,128,11069230,13365,0,1715114409,13021.97461654999,53.49789143999806,53466.27848112 2024-05-07,20:40:11.000,128,11069287,13445,0,1715114410,13022.001561789999,53.54018622000149,53466.27848112 2024-05-07,20:40:12.000,128,11069293,13685,0,1715114411,13022.008298099994,53.54018622000149,53466.34136520001 2024-05-07,20:40:13.000,128,11069249,13325,0,1715114412,13022.04197965,53.561333609999565,53466.34136520001 2024-05-07,20:40:14.000,128,11069306,13685,0,1715114413,13022.109342749995,53.603628390002996,53466.33437808 2024-05-07,20:40:15.000,128,11069253,13365,0,1715114414,13022.09587012999,53.58953013000428,53466.362326559996 2024-05-07,20:40:16.000,128,11069277,13645,0,1715114415,13022.1430243,53.58953013000428,53466.39027504001 2024-05-07,20:40:17.000,128,11069264,13605,0,1715114416,13022.13628798999,53.568382739998924,53466.39027504001 2024-05-07,20:40:18.000,128,11069355,13245,0,1715114417,13022.20365109,53.59657926000364,53466.39027504001 2024-05-07,20:40:19.000,128,11069362,13405,0,1715114418,13022.21712370999,53.53313709000213,53466.40424928 2024-05-07,20:40:20.000,128,11069340,13405,0,1715114419,13022.24406895,53.49789143999806,53466.43918488001 2024-05-07,20:40:21.000,128,11069295,13645,0,1715114420,13022.32490467,53.46264579000126,53466.4811076 2024-05-07,20:40:22.000,128,11069330,13405,0,1715114421,13022.372058839996,53.40625274999911,53466.48809472001 2024-05-07,20:40:23.000,128,11069294,13285,0,1715114422,13022.419213009991,53.42035100999783,53466.49508184 2024-05-07,20:40:24.000,128,11069298,13085,0,1715114423,13022.419213009991,53.39920361999975,53466.45315912 2024-05-07,20:40:25.000,128,11069303,13485,0,1715114424,13022.500048729991,53.40625274999911,53466.530017439996 2024-05-07,20:40:26.000,128,11069329,13645,0,1715114425,13022.547202900001,53.378056230001675,53466.53700456001 2024-05-07,20:40:27.000,128,11069341,13445,0,1715114426,13022.574148139996,53.42035100999783,53466.59290152 2024-05-07,20:40:28.000,128,11069330,13525,0,1715114427,13022.634774929997,53.434449270003824,53466.57194016 2024-05-07,20:40:29.000,128,11069304,13765,0,1715114428,13022.681929099992,53.46969492000062,53466.634824240005 2024-05-07,20:40:30.000,128,11069352,13125,0,1715114429,13022.722346959992,53.46264579000126,53466.61386288 2024-05-07,20:40:31.000,128,11069329,13685,0,1715114430,13022.776237439997,53.48379317999934,53466.66277272 2024-05-07,20:40:32.000,128,11069273,13565,0,1715114431,13022.803182679992,53.4555966600019,53466.6907212 2024-05-07,20:40:33.000,128,11069311,13605,0,1715114432,13022.917699949998,53.434449270003824,53466.6907212 2024-05-07,20:40:34.000,128,11069266,13285,0,1715114433,13022.971590429988,53.42035100999783,53466.6907212 2024-05-07,20:40:35.000,128,11069326,13285,0,1715114434,13023.012008289988,53.427400140004465,53466.697708319996 2024-05-07,20:40:36.000,128,11069307,13325,0,1715114435,13023.045689839993,53.371007100002316,53466.78854088 2024-05-07,20:40:37.000,128,11069301,13445,0,1715114436,13023.086107699994,53.3569088400036,53466.78854088 2024-05-07,20:40:38.000,128,11069286,13245,0,1715114437,13023.119789249999,53.27936841000337,53466.81648936 2024-05-07,20:40:39.000,128,11069286,13405,0,1715114438,13023.153470799989,53.25822101999802,53466.80950224 2024-05-07,20:40:40.000,128,11069309,13485,0,1715114439,13023.207361279994,53.26527015000465,53466.865399199996 2024-05-07,20:40:41.000,128,11069305,13565,0,1715114440,13023.288196999994,53.25117188999866,53466.851424960005 2024-05-07,20:40:42.000,128,11069272,13565,0,1715114441,13023.34208748,53.2441227599993,53466.90732192 2024-05-07,20:40:43.000,128,11069322,13245,0,1715114442,13023.38250534,53.21592624000186,53466.921296160006 2024-05-07,20:40:44.000,128,11069281,13485,0,1715114443,13023.429659509995,53.22297537000122,53466.99116736001 2024-05-07,20:40:45.000,128,11069314,13365,0,1715114444,13023.510495229995,53.21592624000186,53466.96321888001 2024-05-07,20:40:46.000,128,11069325,13485,0,1715114445,13023.530704159995,53.201827980003145,53467.01212872001 2024-05-07,20:40:47.000,128,11069306,13445,0,1715114446,13023.638485119991,53.21592624000186,53466.98418024 2024-05-07,20:40:48.000,128,11069269,13125,0,1715114447,13023.692375599996,53.201827980003145,53467.01212872001 2024-05-07,20:40:49.000,128,11069327,13765,0,1715114448,13023.739529769991,53.194778850003786,53467.068025680004 2024-05-07,20:40:50.000,128,11069309,13765,0,1715114449,13023.820365489992,53.22297537000122,53467.068025680004 2024-05-07,20:40:51.000,128,11069285,13765,0,1715114450,13023.847310730001,53.22297537000122,53467.09597416 2024-05-07,20:40:52.000,128,11069303,13245,0,1715114451,13023.914673829997,53.23707362999994,53467.10296128 2024-05-07,20:40:53.000,128,11069275,13565,0,1715114452,13023.961827999992,53.27231928000401,53467.05405144 2024-05-07,20:40:54.000,128,11069309,13605,0,1715114453,13023.948355380002,53.25822101999802,53467.144884 2024-05-07,20:40:55.000,128,11069269,13445,0,1715114454,13023.961827999992,53.28641754000273,53467.200780959996 2024-05-07,20:40:56.000,128,11069304,13405,0,1715114455,13023.982036929992,53.29346667000209,53467.186806720005 2024-05-07,20:40:57.000,128,11069301,13325,0,1715114456,13023.988773240002,53.36395797000296,53467.20776808001 2024-05-07,20:40:58.000,128,11069291,13445,0,1715114457,13024.008982170002,53.392154490000394,53467.26366504 2024-05-07,20:40:59.000,128,11069284,13125,0,1715114458,13023.975300619997,53.392154490000394,53467.27763928001 2024-05-07,20:41:00.000,128,11069300,13325,0,1715114459,13024.049400030002,53.441498400003184,53467.29161352 2024-05-07,20:41:01.000,128,11069318,13205,0,1715114460,13024.116763129998,53.46264579000126,53467.319562 2024-05-07,20:41:02.000,128,11069301,13645,0,1715114461,13024.116763129998,53.4908423099987,53467.26366504 2024-05-07,20:41:03.000,128,11069311,13645,0,1715114462,13024.123499439993,53.53313709000213,53467.27763928001 2024-05-07,20:41:04.000,128,11069332,13165,0,1715114463,13024.170653609988,53.50494057000469,53467.34751048001 2024-05-07,20:41:05.000,128,11069305,13245,0,1715114464,13024.150444679988,53.49789143999806,53467.319562 2024-05-07,20:41:06.000,128,11069309,13405,0,1715114465,13024.136972059998,53.50494057000469,53467.38244608 2024-05-07,20:41:07.000,128,11069293,13405,0,1715114466,13024.184126229993,53.53313709000213,53467.34751048001 2024-05-07,20:41:08.000,128,11069319,13205,0,1715114467,13024.197598849998,53.52608796000277,53467.37545896001 2024-05-07,20:41:09.000,128,11069277,13365,0,1715114468,13024.150444679988,53.554284480000206,53467.3894332 2024-05-07,20:41:10.000,128,11069314,13205,0,1715114469,13024.150444679988,53.50494057000469,53467.39642032001 2024-05-07,20:41:11.000,128,11069319,13365,0,1715114470,13024.204335159993,53.51198970000405,53467.3894332 2024-05-07,20:41:12.000,128,11069337,13285,0,1715114471,13024.197598849998,53.47674404999998,53467.29161352 2024-05-07,20:41:13.000,128,11069357,13245,0,1715114472,13024.224544089993,53.4908423099987,53467.29161352 2024-05-07,20:41:14.000,128,11069251,13405,0,1715114473,13024.190862539988,53.46969492000062,53467.29860064001 2024-05-07,20:41:15.000,128,11069349,13405,0,1715114474,13024.150444679988,53.4555966600019,53467.34052336 2024-05-07,20:41:16.000,128,11069294,13725,0,1715114475,13024.103290509993,53.441498400003184,53467.424368800006 2024-05-07,20:41:17.000,128,11069317,13405,0,1715114476,13024.049400030002,53.441498400003184,53467.46629152001 2024-05-07,20:41:18.000,128,11069306,13365,0,1715114477,13024.089817890002,53.4555966600019,53467.473278640005 2024-05-07,20:41:19.000,128,11069312,13565,0,1715114478,13024.062872649993,53.434449270003824,53467.48725288 2024-05-07,20:41:20.000,128,11069309,13605,0,1715114479,13024.029191100002,53.441498400003184,53467.49424000001 2024-05-07,20:41:21.000,128,11069306,13325,0,1715114480,13024.049400030002,53.4555966600019,53467.41039456 2024-05-07,20:41:22.000,128,11069334,13565,0,1715114481,13024.029191100002,53.434449270003824,53467.424368800006 2024-05-07,20:41:23.000,128,11069290,13765,0,1715114482,13024.035927409997,53.378056230001675,53467.44533016001 2024-05-07,20:41:24.000,128,11069303,13605,0,1715114483,13024.029191100002,53.40625274999911,53467.473278640005 2024-05-07,20:41:25.000,128,11069336,13405,0,1715114484,13024.008982170002,53.371007100002316,53467.5291756 2024-05-07,20:41:26.000,128,11069296,13485,0,1715114485,13023.988773240002,53.3569088400036,53467.51520136001 2024-05-07,20:41:27.000,128,11069316,13205,0,1715114486,13023.988773240002,53.378056230001675,53467.58507256001 2024-05-07,20:41:28.000,128,11069297,13485,0,1715114487,13023.948355380002,53.371007100002316,53467.592059680006 2024-05-07,20:41:29.000,128,11069301,13565,0,1715114488,13023.880992279992,53.36395797000296,53467.5990468 2024-05-07,20:41:30.000,128,11069294,13205,0,1715114489,13023.894464899997,53.40625274999911,53467.54314984001 2024-05-07,20:41:31.000,128,11069328,13325,0,1715114490,13023.874255969997,53.427400140004465,53467.65494376 2024-05-07,20:41:32.000,128,11069336,13285,0,1715114491,13023.779947629992,53.46264579000126,53467.62699528 2024-05-07,20:41:33.000,128,11069313,13325,0,1715114492,13023.753002389996,53.48379317999934,53467.58507256001 2024-05-07,20:41:34.000,128,11069309,13325,0,1715114493,13023.699111909991,53.58248099999764,53467.67590512 2024-05-07,20:41:35.000,128,11069283,13605,0,1715114494,13023.651957739996,53.568382739998924,53467.62000816 2024-05-07,20:41:36.000,128,11069345,13245,0,1715114495,13023.59806725999,53.617726650001714,53467.60603392 2024-05-07,20:41:37.000,128,11069323,13565,0,1715114496,13023.57785832999,53.7023162100013,53467.61302104001 2024-05-07,20:41:38.000,128,11069293,13205,0,1715114497,13023.52396785,53.71641447000002,53467.55712408 2024-05-07,20:41:39.000,128,11069273,13285,0,1715114498,13023.48354999,53.74461099000473,53467.5990468 2024-05-07,20:41:40.000,128,11069307,13285,0,1715114499,13023.43639581999,53.80805315999896,53467.55712408 2024-05-07,20:41:41.000,128,11069307,13205,0,1715114500,13023.409450579995,53.80805315999896,53467.57808544 2024-05-07,20:41:42.000,128,11069247,13245,0,1715114501,13023.348823789995,53.87149533000047,53467.58507256001 2024-05-07,20:41:43.000,128,11069292,13205,0,1715114502,13023.31514223999,53.90674098000454,53467.5291756 2024-05-07,20:41:44.000,128,11069304,13245,0,1715114503,13023.241042829999,53.9137901100039,53467.55013696 2024-05-07,20:41:45.000,128,11069276,13725,0,1715114504,13023.166943419994,53.89264271999855,53467.55013696 2024-05-07,20:41:46.000,128,11069294,13245,0,1715114505,13023.133261869989,53.92083924000326,53467.54314984001 2024-05-07,20:41:47.000,128,11069281,13805,0,1715114506,13023.079371389998,53.92083924000326,53467.56411120001 2024-05-07,20:41:48.000,128,11069268,13285,0,1715114507,13023.025480909993,53.9137901100039,53467.56411120001 2024-05-07,20:41:49.000,128,11069301,13445,0,1715114508,13022.971590429988,53.836249680003675,53467.50821424 2024-05-07,20:41:50.000,128,11069246,13565,0,1715114509,13022.931172569988,53.8010040299996,53467.50821424 2024-05-07,20:41:51.000,128,11069259,13405,0,1715114510,13022.863809469993,53.76575838000281,53467.54314984001 2024-05-07,20:41:52.000,128,11069255,13405,0,1715114511,13022.809918990002,53.7023162100013,53467.522188480005 2024-05-07,20:41:53.000,128,11069297,13245,0,1715114512,13022.742555889992,53.62477578000107,53467.473278640005 2024-05-07,20:41:54.000,128,11069335,13365,0,1715114513,13022.708874340002,53.57543186999828,53467.522188480005 2024-05-07,20:41:55.000,128,11069276,13165,0,1715114514,13022.654983859997,53.48379317999934,53467.43834304 2024-05-07,20:41:56.000,128,11069344,13485,0,1715114515,13022.601093379992,53.427400140004465,53467.473278640005 2024-05-07,20:41:57.000,128,11069294,12925,0,1715114516,13022.540466589991,53.39920361999975,53467.43135592 2024-05-07,20:41:58.000,128,11069294,13405,0,1715114517,13022.506785040001,53.30051580000145,53467.41738168001 2024-05-07,20:41:59.000,128,11069287,12925,0,1715114518,13022.452894559996,53.25822101999802,53467.41039456 2024-05-07,20:42:00.000,128,11069276,13325,0,1715114519,13022.419213009991,53.16658232999907,53467.368471839996 2024-05-07,20:42:01.000,128,11069295,13085,0,1715114520,13022.351849909996,53.11723842000356,53467.36148472 2024-05-07,20:42:02.000,128,11069328,13405,0,1715114521,13022.291223119995,53.07494364000013,53467.34052336 2024-05-07,20:42:03.000,128,11069288,13565,0,1715114522,13022.23733263999,52.9974032099999,53467.33353624 2024-05-07,20:42:04.000,128,11069304,13245,0,1715114523,13022.169969539995,52.926911909999035,53467.368471839996 2024-05-07,20:42:05.000,128,11069282,13365,0,1715114524,13022.17670584999,52.87051887000416,53467.36148472 2024-05-07,20:42:06.000,128,11069314,13405,0,1715114525,13022.12281537,52.785929310004576,53467.2846264 2024-05-07,20:42:07.000,128,11069265,13565,0,1715114526,13022.05545226999,52.77183104999858,53467.33353624 2024-05-07,20:42:08.000,128,11069328,13445,0,1715114527,13022.048715959994,52.72248714000307,53467.27763928001 2024-05-07,20:42:09.000,128,11069296,13285,0,1715114528,13022.021770719999,52.687241489998996,53467.24270368 2024-05-07,20:42:10.000,128,11069285,13205,0,1715114529,13021.988089169994,52.701339749997715,53467.256677920006 2024-05-07,20:42:11.000,128,11069293,13125,0,1715114530,13021.934198689989,52.70838888000435,53467.305587760005 2024-05-07,20:42:12.000,128,11069329,12925,0,1715114531,13021.860099279998,52.687241489998996,53467.235716560004 2024-05-07,20:42:13.000,128,11069316,13525,0,1715114532,13021.846626659993,52.694290619998355,53467.2846264 2024-05-07,20:42:14.000,128,11069279,13205,0,1715114533,13021.833154039989,52.757732789999864,53467.305587760005 2024-05-07,20:42:15.000,128,11069200,13165,0,1715114534,13021.765790939993,52.77183104999858,53467.24270368 2024-05-07,20:42:16.000,128,11069305,13085,0,1715114535,13021.772527249988,52.800027570003294,53467.22872944001 2024-05-07,20:42:17.000,128,11069312,13485,0,1715114536,13021.732109389988,52.82822409000073,53467.22174232 2024-05-07,20:42:18.000,128,11069297,13245,0,1715114537,13021.765790939993,52.84937147999881,53467.24270368 2024-05-07,20:42:19.000,128,11069257,12965,0,1715114538,13021.759054629998,52.89166626000224,53467.22174232 2024-05-07,20:42:20.000,128,11069354,13405,0,1715114539,13021.772527249988,52.87756800000352,53467.20776808001 2024-05-07,20:42:21.000,128,11069267,13765,0,1715114540,13021.772527249988,52.94101016999775,53467.235716560004 2024-05-07,20:42:22.000,128,11069256,13885,0,1715114541,13021.792736179988,52.94101016999775,53467.22872944001 2024-05-07,20:42:23.000,128,11069262,13285,0,1715114542,13021.853362969989,52.94101016999775,53467.186806720005 2024-05-07,20:42:24.000,128,11069290,13405,0,1715114543,13021.853362969989,52.96215756000311,53467.22174232 2024-05-07,20:42:25.000,128,11069268,13565,0,1715114544,13021.812945109989,52.95510843000375,53467.19379384 2024-05-07,20:42:26.000,128,11069258,13605,0,1715114545,13021.812945109989,52.983304950001184,53467.15187112 2024-05-07,20:42:27.000,128,11069330,13405,0,1715114546,13021.772527249988,52.983304950001184,53467.20776808001 2024-05-07,20:42:28.000,128,11069308,13405,0,1715114547,13021.684955219993,52.9974032099999,53467.19379384 2024-05-07,20:42:29.000,128,11069300,13125,0,1715114548,13021.637801049998,52.9974032099999,53467.16584536 2024-05-07,20:42:30.000,128,11069310,13685,0,1715114549,13021.563701639992,52.9974032099999,53467.186806720005 2024-05-07,20:42:31.000,128,11069278,13325,0,1715114550,13021.482865919992,53.01150146999862,53467.16584536 2024-05-07,20:42:32.000,128,11069296,13645,0,1715114551,13021.368348650001,53.03969799000333,53467.088987040006 2024-05-07,20:42:33.000,128,11069285,12925,0,1715114552,13021.253831379996,53.05379625000205,53467.10994840001 2024-05-07,20:42:34.000,128,11069285,13805,0,1715114553,13021.18646828,53.04674712000269,53467.10994840001 2024-05-07,20:42:35.000,128,11069260,13365,0,1715114554,13021.092159939995,53.06789451000077,53467.11693552 2024-05-07,20:42:36.000,128,11069286,13645,0,1715114555,13021.05847838999,53.1101892900042,53467.068025680004 2024-05-07,20:42:37.000,128,11069301,13605,0,1715114556,13021.031533149995,53.10314016000484,53467.12392264 2024-05-07,20:42:38.000,128,11069323,13525,0,1715114557,13020.991115289995,53.096091029998206,53467.11693552 2024-05-07,20:42:39.000,128,11069282,13765,0,1715114558,13020.991115289995,53.096091029998206,53467.05405144 2024-05-07,20:42:40.000,128,11069310,13285,0,1715114559,13020.991115289995,53.1101892900042,53467.033090079996 2024-05-07,20:42:41.000,128,11069264,13485,0,1715114560,13021.011324219995,53.05379625000205,53467.05405144 2024-05-07,20:42:42.000,128,11069292,13605,0,1715114561,13021.05847838999,53.03969799000333,53466.99116736001 2024-05-07,20:42:43.000,128,11069301,13485,0,1715114562,13021.11910517999,53.00445233999926,53467.04007720001 2024-05-07,20:42:44.000,128,11069248,13605,0,1715114563,13021.15952303999,52.976255820001825,53466.98418024 2024-05-07,20:42:45.000,128,11069309,13445,0,1715114564,13021.18646828,52.969206690002466,53467.02610296 2024-05-07,20:42:46.000,128,11069274,13365,0,1715114565,13021.220149829991,52.95510843000375,53466.99815448 2024-05-07,20:42:47.000,128,11069287,13365,0,1715114566,13021.240358759991,52.95510843000375,53467.04706432 2024-05-07,20:42:48.000,128,11069288,13445,0,1715114567,13021.220149829991,52.8987153900016,53466.99815448 2024-05-07,20:42:49.000,128,11069254,13365,0,1715114568,13021.260567689991,52.84232234999945,53467.04706432 2024-05-07,20:42:50.000,128,11069307,13565,0,1715114569,13021.280776619991,52.82822409000073,53467.068025680004 2024-05-07,20:42:51.000,128,11069346,13325,0,1715114570,13021.294249239996,52.84937147999881,53467.05405144 2024-05-07,20:42:52.000,128,11069342,13085,0,1715114571,13021.287512930001,52.76478191999922,53467.06103856001 2024-05-07,20:42:53.000,128,11069266,13205,0,1715114572,13021.287512930001,52.70838888000435,53467.06103856001 2024-05-07,20:42:54.000,128,11069366,13405,0,1715114573,13021.267304,52.694290619998355,53467.09597416 2024-05-07,20:42:55.000,128,11069310,13205,0,1715114574,13021.24709507,52.64494671000284,53467.088987040006 2024-05-07,20:42:56.000,128,11069347,13565,0,1715114575,13021.19994089999,52.63084845000412,53467.10296128 2024-05-07,20:42:57.000,128,11069280,13285,0,1715114576,13021.15952303999,52.736585400001786,53467.019115840005 2024-05-07,20:42:58.000,128,11069321,13085,0,1715114577,13021.11910517999,52.743634530001145,53467.019115840005 2024-05-07,20:42:59.000,128,11069273,13525,0,1715114578,13021.07868731999,52.82117496000137,53467.0051416 2024-05-07,20:43:00.000,128,11069302,13445,0,1715114579,13020.99785159999,52.95510843000375,53467.02610296 2024-05-07,20:43:01.000,128,11069315,13645,0,1715114580,13020.91701587999,53.04674712000269,53466.98418024 2024-05-07,20:43:02.000,128,11069302,13165,0,1715114581,13020.89680694999,53.159533199999714,53467.019115840005 2024-05-07,20:43:03.000,128,11069296,13405,0,1715114582,13020.910279569995,53.25822101999802,53467.019115840005 2024-05-07,20:43:04.000,128,11069337,13405,0,1715114583,13020.88333433,53.30756493000081,53467.0051416 2024-05-07,20:43:05.000,128,11069333,13285,0,1715114584,13020.89680694999,53.434449270003824,53467.10296128 2024-05-07,20:43:06.000,128,11069322,13445,0,1715114585,13021.051742079995,53.48379317999934,53467.02610296 2024-05-07,20:43:07.000,128,11069268,13605,0,1715114586,13021.112368869995,53.51198970000405,53466.95623176 2024-05-07,20:43:08.000,128,11069318,13165,0,1715114587,13021.152786729996,53.50494057000469,53466.970206000005 2024-05-07,20:43:09.000,128,11069289,13125,0,1715114588,13021.18646828,53.427400140004465,53466.970206000005 2024-05-07,20:43:10.000,128,11069328,13605,0,1715114589,13021.260567689991,53.371007100002316,53466.96321888001 2024-05-07,20:43:11.000,128,11069260,13245,0,1715114590,13021.274040309996,53.30051580000145,53466.96321888001 2024-05-07,20:43:12.000,128,11069271,13565,0,1715114591,13021.327930790001,53.23002450000058,53466.92828328 2024-05-07,20:43:13.000,128,11069285,13765,0,1715114592,13021.294249239996,53.13838581000164,53466.96321888001 2024-05-07,20:43:14.000,128,11069313,13925,0,1715114593,13021.307721860001,53.06789451000077,53466.95623176 2024-05-07,20:43:15.000,128,11069299,13485,0,1715114594,13021.280776619991,53.01150146999862,53466.99815448 2024-05-07,20:43:16.000,128,11069294,13245,0,1715114595,13021.22688614,52.983304950001184,53466.92828328 2024-05-07,20:43:17.000,128,11069274,13525,0,1715114596,13021.152786729996,52.99035408000054,53466.921296160006 2024-05-07,20:43:18.000,128,11069314,13365,0,1715114597,13021.12584149,53.025599730004615,53466.92828328 2024-05-07,20:43:19.000,128,11069322,13525,0,1715114598,13021.09889624999,53.10314016000484,53466.94225752001 2024-05-07,20:43:20.000,128,11069279,13605,0,1715114599,13021.051742079995,53.18772972000443,53466.95623176 2024-05-07,20:43:21.000,128,11069306,13205,0,1715114600,13021.01806052999,53.26527015000465,53466.87238632001 2024-05-07,20:43:22.000,128,11069298,13765,0,1715114601,13021.031533149995,53.34985971000424,53466.9352704 2024-05-07,20:43:23.000,128,11069331,13645,0,1715114602,13021.031533149995,53.378056230001675,53466.87937344 2024-05-07,20:43:24.000,128,11069269,13565,0,1715114603,13021.112368869995,53.48379317999934,53466.90732192 2024-05-07,20:43:25.000,128,11069312,13405,0,1715114604,13021.193204589996,53.51198970000405,53466.95623176 2024-05-07,20:43:26.000,128,11069268,13645,0,1715114605,13021.267304,53.53313709000213,53466.865399199996 2024-05-07,20:43:27.000,128,11069268,13525,0,1715114606,13021.334667099996,53.52608796000277,53466.970206000005 2024-05-07,20:43:28.000,128,11069278,13525,0,1715114607,13021.422239129992,53.4908423099987,53466.94924464 2024-05-07,20:43:29.000,128,11069279,13725,0,1715114608,13021.536756399997,53.44854753000254,53466.9352704 2024-05-07,20:43:30.000,128,11069318,13005,0,1715114609,13021.536756399997,53.46264579000126,53466.90732192 2024-05-07,20:43:31.000,128,11069319,14005,0,1715114610,13021.631064740002,53.42035100999783,53466.95623176 2024-05-07,20:43:32.000,128,11069356,13525,0,1715114611,13021.651273670002,53.34281058000488,53466.97719312 2024-05-07,20:43:33.000,128,11069311,13405,0,1715114612,13021.617592119997,53.328712319998886,53466.99815448 2024-05-07,20:43:34.000,128,11069335,13605,0,1715114613,13021.684955219993,53.30756493000081,53466.98418024 2024-05-07,20:43:35.000,128,11069294,13565,0,1715114614,13021.678218909998,53.31461406000017,53467.02610296 2024-05-07,20:43:36.000,128,11069281,13445,0,1715114615,13021.604119499993,53.328712319998886,53467.019115840005 2024-05-07,20:43:37.000,128,11069262,13925,0,1715114616,13021.644537359993,53.335761449998245,53467.019115840005 2024-05-07,20:43:38.000,128,11069359,13205,0,1715114617,13021.590646880002,53.321663189999526,53466.94924464 2024-05-07,20:43:39.000,128,11069258,13445,0,1715114618,13021.631064740002,53.328712319998886,53466.970206000005 2024-05-07,20:43:40.000,128,11069291,13605,0,1715114619,13021.563701639992,53.34281058000488,53466.98418024 2024-05-07,20:43:41.000,128,11069341,13525,0,1715114620,13021.563701639992,53.335761449998245,53466.99815448 2024-05-07,20:43:42.000,128,11069281,14045,0,1715114621,13021.597383189997,53.3569088400036,53466.92828328 2024-05-07,20:43:43.000,128,11069288,13405,0,1715114622,13021.563701639992,53.36395797000296,53467.01212872001 2024-05-07,20:43:44.000,128,11069262,13365,0,1715114623,13021.503074849992,53.39920361999975,53466.970206000005 2024-05-07,20:43:45.000,128,11069298,13765,0,1715114624,13021.516547469997,53.385105360001035,53466.96321888001 2024-05-07,20:43:46.000,128,11069270,13325,0,1715114625,13021.496338539997,53.44854753000254,53466.94924464 2024-05-07,20:43:47.000,128,11069308,13805,0,1715114626,13021.489602230002,53.47674404999998,53466.94924464 2024-05-07,20:43:48.000,128,11069293,13325,0,1715114627,13021.469393300002,53.46969492000062,53466.94225752001 2024-05-07,20:43:49.000,128,11069323,13245,0,1715114628,13021.482865919992,53.51198970000405,53466.9352704 2024-05-07,20:43:50.000,128,11069309,13365,0,1715114629,13021.442448059992,53.54018622000149,53466.90732192 2024-05-07,20:43:51.000,128,11069325,13245,0,1715114630,13021.381821269992,53.63182491000043,53466.9352704 2024-05-07,20:43:52.000,128,11069289,13525,0,1715114631,13021.348139720001,53.64592316999915,53466.91430904001 2024-05-07,20:43:53.000,128,11069303,13325,0,1715114632,13021.314458169996,53.65297229999851,53466.91430904001 2024-05-07,20:43:54.000,128,11069318,13405,0,1715114633,13021.287512930001,53.68116882000322,53466.865399199996 2024-05-07,20:43:55.000,128,11069361,13085,0,1715114634,13021.260567689991,53.610677520002355,53466.7605924 2024-05-07,20:43:56.000,128,11069322,13245,0,1715114635,13021.16625935,53.617726650001714,53466.78155376 2024-05-07,20:43:57.000,128,11069340,13285,0,1715114636,13021.112368869995,53.54723535000085,53466.73963104 2024-05-07,20:43:58.000,128,11069274,13205,0,1715114637,13021.08542363,53.46264579000126,53466.72565680001 2024-05-07,20:43:59.000,128,11069314,13365,0,1715114638,13021.011324219995,53.46264579000126,53466.78854088 2024-05-07,20:44:00.000,128,11069310,13405,0,1715114639,13020.970906359995,53.39920361999975,53466.802515120005 2024-05-07,20:44:01.000,128,11069284,13005,0,1715114640,13020.910279569995,53.371007100002316,53466.77456664001 2024-05-07,20:44:02.000,128,11069307,13645,0,1715114641,13020.8631254,53.27936841000337,53466.753605280006 2024-05-07,20:44:03.000,128,11069284,13445,0,1715114642,13020.869861709994,53.29346667000209,53466.73963104 2024-05-07,20:44:04.000,128,11069313,13245,0,1715114643,13020.85638908999,53.2441227599993,53466.66277272 2024-05-07,20:44:05.000,128,11069314,13165,0,1715114644,13020.87659801999,53.23002450000058,53466.59290152 2024-05-07,20:44:06.000,128,11069317,13405,0,1715114645,13020.87659801999,53.21592624000186,53466.62085 2024-05-07,20:44:07.000,128,11069346,13725,0,1715114646,13020.87659801999,53.152484070000355,53466.64181136 2024-05-07,20:44:08.000,128,11069257,13245,0,1715114647,13020.85638908999,53.10314016000484,53466.60687576001 2024-05-07,20:44:09.000,128,11069296,13525,0,1715114648,13020.83618015999,53.025599730004615,53466.59290152 2024-05-07,20:44:10.000,128,11069320,13125,0,1715114649,13020.85638908999,52.94805930000439,53466.60687576001 2024-05-07,20:44:11.000,128,11069281,13365,0,1715114650,13020.88333433,52.89166626000224,53466.697708319996 2024-05-07,20:44:12.000,128,11069285,13165,0,1715114651,13020.91701587999,52.83527322000009,53466.77456664001 2024-05-07,20:44:13.000,128,11069320,13325,0,1715114652,13020.950697429995,52.800027570003294,53466.73963104 2024-05-07,20:44:14.000,128,11069317,13645,0,1715114653,13021.00458791,52.757732789999864,53466.753605280006 2024-05-07,20:44:15.000,128,11069322,13085,0,1715114654,13021.051742079995,52.750683660000504,53466.753605280006 2024-05-07,20:44:16.000,128,11069322,13565,0,1715114655,13021.092159939995,52.81412583000201,53466.6907212 2024-05-07,20:44:17.000,128,11069272,13245,0,1715114656,13021.14605042,52.84937147999881,53466.67674696001 2024-05-07,20:44:18.000,128,11069284,13285,0,1715114657,13021.15952303999,52.80707670000265,53466.78155376 2024-05-07,20:44:19.000,128,11069295,13205,0,1715114658,13021.152786729996,52.919862779999676,53466.65578560001 2024-05-07,20:44:20.000,128,11069277,13125,0,1715114659,13021.152786729996,53.00445233999926,53466.683734080005 2024-05-07,20:44:21.000,128,11069284,13285,0,1715114660,13021.132577799995,53.06084538000141,53466.71866968 2024-05-07,20:44:22.000,128,11069303,13165,0,1715114661,13021.14605042,53.12428755000292,53466.72565680001 2024-05-07,20:44:23.000,128,11069252,13645,0,1715114662,13021.07868731999,53.152484070000355,53466.753605280006 2024-05-07,20:44:24.000,128,11069294,12925,0,1715114663,13021.04500577,53.17363145999843,53466.67674696001 2024-05-07,20:44:25.000,128,11069306,13525,0,1715114664,13021.01806052999,53.21592624000186,53466.74661816001 2024-05-07,20:44:26.000,128,11069306,13445,0,1715114665,13020.97764266999,53.21592624000186,53466.66975984 2024-05-07,20:44:27.000,128,11069296,13645,0,1715114666,13020.97764266999,53.208877110002504,53466.66975984 2024-05-07,20:44:28.000,128,11069302,13325,0,1715114667,13020.93722480999,53.25822101999802,53466.683734080005 2024-05-07,20:44:29.000,128,11069362,12965,0,1715114668,13020.96417005,53.23707362999994,53466.67674696001 2024-05-07,20:44:30.000,128,11069244,13445,0,1715114669,13020.94396112,53.21592624000186,53466.59988864 2024-05-07,20:44:31.000,128,11069329,13485,0,1715114670,13020.90354326,53.208877110002504,53466.66975984 2024-05-07,20:44:32.000,128,11069251,13405,0,1715114671,13020.85638908999,53.201827980003145,53466.62783712001 2024-05-07,20:44:33.000,128,11069308,13325,0,1715114672,13020.849652779994,53.201827980003145,53466.57194016 2024-05-07,20:44:34.000,128,11069286,13445,0,1715114673,13020.88333433,53.16658232999907,53466.564953040004 2024-05-07,20:44:35.000,128,11069345,13325,0,1715114674,13020.809234919994,53.201827980003145,53466.57892728001 2024-05-07,20:44:36.000,128,11069309,13405,0,1715114675,13020.802498609999,53.194778850003786,53466.59988864 2024-05-07,20:44:37.000,128,11069314,13245,0,1715114676,13020.79576229999,53.194778850003786,53466.57892728001 2024-05-07,20:44:38.000,128,11069310,13405,0,1715114677,13020.82270754,53.18772972000443,53466.564953040004 2024-05-07,20:44:39.000,128,11069300,13565,0,1715114678,13020.849652779994,53.17363145999843,53466.59290152 2024-05-07,20:44:40.000,128,11069273,13405,0,1715114679,13020.85638908999,53.12428755000292,53466.53700456001 2024-05-07,20:44:41.000,128,11069274,13845,0,1715114680,13020.890070639995,53.145434940000996,53466.57892728001 2024-05-07,20:44:42.000,128,11069289,13725,0,1715114681,13020.890070639995,53.13838581000164,53466.55796592001 2024-05-07,20:44:43.000,128,11069235,13565,0,1715114682,13020.89680694999,53.08904189999885,53466.585914400006 2024-05-07,20:44:44.000,128,11069316,13205,0,1715114683,13020.97764266999,53.04674712000269,53466.59290152 2024-05-07,20:44:45.000,128,11069305,13445,0,1715114684,13021.04500577,53.01855059999798,53466.585914400006 2024-05-07,20:44:46.000,128,11069316,13045,0,1715114685,13021.10563256,53.01855059999798,53466.564953040004 2024-05-07,20:44:47.000,128,11069368,13245,0,1715114686,13021.220149829991,53.032648860003974,53466.585914400006 2024-05-07,20:44:48.000,128,11069292,13085,0,1715114687,13021.240358759991,53.01855059999798,53466.634824240005 2024-05-07,20:44:49.000,128,11069301,13365,0,1715114688,13021.321194479991,53.04674712000269,53466.61386288 2024-05-07,20:44:50.000,128,11069244,13165,0,1715114689,13021.422239129992,53.06084538000141,53466.64879848 2024-05-07,20:44:51.000,128,11069300,13725,0,1715114690,13021.516547469997,53.1101892900042,53466.66975984 2024-05-07,20:44:52.000,128,11069235,13125,0,1715114691,13021.516547469997,53.05379625000205,53466.71866968 2024-05-07,20:44:53.000,128,11069280,13645,0,1715114692,13021.556965329997,53.1101892900042,53466.70469544001 2024-05-07,20:44:54.000,128,11069275,13085,0,1715114693,13021.637801049998,53.07494364000013,53466.74661816001 2024-05-07,20:44:55.000,128,11069302,13485,0,1715114694,13021.691691530003,53.06789451000077,53466.78155376 2024-05-07,20:44:56.000,128,11069309,12925,0,1715114695,13021.718636769998,53.12428755000292,53466.732643920004 2024-05-07,20:44:57.000,128,11069307,13205,0,1715114696,13021.779263559998,53.13838581000164,53466.78155376 2024-05-07,20:44:58.000,128,11069261,13685,0,1715114697,13021.826417729993,53.145434940000996,53466.851424960005 2024-05-07,20:44:59.000,128,11069280,13405,0,1715114698,13021.799472489998,53.18772972000443,53466.88636056 2024-05-07,20:45:00.000,128,11069244,13445,0,1715114699,13021.812945109989,53.27936841000337,53466.85841208 2024-05-07,20:45:01.000,128,11069253,13285,0,1715114700,13021.833154039989,53.3569088400036,53466.94225752001 2024-05-07,20:45:02.000,128,11069297,13205,0,1715114701,13021.846626659993,53.4555966600019,53466.85841208 2024-05-07,20:45:03.000,128,11069309,13325,0,1715114702,13021.860099279998,53.50494057000469,53466.94225752001 2024-05-07,20:45:04.000,128,11069300,13245,0,1715114703,13021.927462379994,53.610677520002355,53466.970206000005 2024-05-07,20:45:05.000,128,11069276,13525,0,1715114704,13021.954407619989,53.67411969000386,53466.89334768001 2024-05-07,20:45:06.000,128,11069343,13325,0,1715114705,13021.954407619989,53.72346359999938,53466.91430904001 2024-05-07,20:45:07.000,128,11069269,13445,0,1715114706,13022.008298099994,53.74461099000473,53466.94225752001 2024-05-07,20:45:08.000,128,11069273,13405,0,1715114707,13022.08239751,53.72346359999938,53466.94225752001 2024-05-07,20:45:09.000,128,11069274,13645,0,1715114708,13022.13628798999,53.68821795000258,53466.92828328 2024-05-07,20:45:10.000,128,11069337,13045,0,1715114709,13022.17670584999,53.64592316999915,53466.91430904001 2024-05-07,20:45:11.000,128,11069301,13765,0,1715114710,13022.21712370999,53.617726650001714,53466.97719312 2024-05-07,20:45:12.000,128,11069319,13565,0,1715114711,13022.24406895,53.57543186999828,53467.019115840005 2024-05-07,20:45:13.000,128,11069270,13765,0,1715114712,13022.29795942999,53.50494057000469,53467.0750128 2024-05-07,20:45:14.000,128,11069227,13445,0,1715114713,13022.37879514999,53.48379317999934,53467.033090079996 2024-05-07,20:45:15.000,128,11069271,13445,0,1715114714,13022.38553146,53.427400140004465,53467.033090079996 2024-05-07,20:45:16.000,128,11069300,13405,0,1715114715,13022.432685629996,53.39920361999975,53467.05405144 2024-05-07,20:45:17.000,128,11069313,13605,0,1715114716,13022.493312419996,53.42035100999783,53467.04007720001 2024-05-07,20:45:18.000,128,11069280,13165,0,1715114717,13022.567411830001,53.392154490000394,53467.06103856001 2024-05-07,20:45:19.000,128,11069275,13245,0,1715114718,13022.634774929997,53.39920361999975,53467.10994840001 2024-05-07,20:45:20.000,128,11069354,13565,0,1715114719,13022.729083270002,53.3569088400036,53467.088987040006 2024-05-07,20:45:21.000,128,11069309,13205,0,1715114720,13022.836864229997,53.34985971000424,53467.144884 2024-05-07,20:45:22.000,128,11069320,13325,0,1715114721,13022.978326739998,53.34985971000424,53467.2147552 2024-05-07,20:45:23.000,128,11069234,13325,0,1715114722,13023.146734489994,53.30051580000145,53467.19379384 2024-05-07,20:45:24.000,128,11069324,13405,0,1715114723,13023.267988069994,53.26527015000465,53467.22872944001 2024-05-07,20:45:25.000,128,11069285,13565,0,1715114724,13023.44313213,53.23002450000058,53467.305587760005 2024-05-07,20:45:26.000,128,11069328,13525,0,1715114725,13023.510495229995,53.159533199999714,53467.36148472 2024-05-07,20:45:27.000,128,11069318,13485,0,1715114726,13023.61827618999,53.159533199999714,53467.36148472 2024-05-07,20:45:28.000,128,11069264,13045,0,1715114727,13023.66543036,53.096091029998206,53467.424368800006 2024-05-07,20:45:29.000,128,11069322,13605,0,1715114728,13023.766475010001,53.12428755000292,53467.4593044 2024-05-07,20:45:30.000,128,11069321,13565,0,1715114729,13023.793420249996,53.1101892900042,53467.48725288 2024-05-07,20:45:31.000,128,11069297,13085,0,1715114730,13023.860783349992,53.11723842000356,53467.51520136001 2024-05-07,20:45:32.000,128,11069352,13205,0,1715114731,13023.928146450002,53.08199276999949,53467.56411120001 2024-05-07,20:45:33.000,128,11069238,13085,0,1715114732,13023.955091689997,53.13133668000228,53467.592059680006 2024-05-07,20:45:34.000,128,11069311,13165,0,1715114733,13024.008982170002,53.152484070000355,53467.62699528 2024-05-07,20:45:35.000,128,11069326,13565,0,1715114734,13024.049400030002,53.201827980003145,53467.62699528 2024-05-07,20:45:36.000,128,11069306,13845,0,1715114735,13024.076345269998,53.21592624000186,53467.640969520005 2024-05-07,20:45:37.000,128,11069350,13445,0,1715114736,13024.157180989998,53.23002450000058,53467.689879360005 2024-05-07,20:45:38.000,128,11069254,13405,0,1715114737,13024.264961949993,53.27231928000401,53467.74577632 2024-05-07,20:45:39.000,128,11069291,13605,0,1715114738,13024.325588739994,53.27231928000401,53467.78071192001 2024-05-07,20:45:40.000,128,11069308,13485,0,1715114739,13024.43336969999,53.22297537000122,53467.82263464 2024-05-07,20:45:41.000,128,11069269,13565,0,1715114740,13024.47378755999,53.16658232999907,53467.80167328001 2024-05-07,20:45:42.000,128,11069297,13245,0,1715114741,13024.547886969995,53.13133668000228,53467.85058312001 2024-05-07,20:45:43.000,128,11069232,13365,0,1715114742,13024.60177745,53.1101892900042,53467.87154448 2024-05-07,20:45:44.000,128,11069330,13325,0,1715114743,13024.61525006999,53.032648860003974,53467.88551872 2024-05-07,20:45:45.000,128,11069281,14125,0,1715114744,13024.65566792999,52.969206690002466,53467.86455736 2024-05-07,20:45:46.000,128,11069278,13405,0,1715114745,13024.63545899999,52.89166626000224,53467.906480080004 2024-05-07,20:45:47.000,128,11069297,13365,0,1715114746,13024.64219531,52.82117496000137,53467.89949296001 2024-05-07,20:45:48.000,128,11069217,13645,0,1715114747,13024.61525006999,52.76478191999922,53467.88551872 2024-05-07,20:45:49.000,128,11069325,13405,0,1715114748,13024.64219531,52.71543801000371,53467.94840280001 2024-05-07,20:45:50.000,128,11069276,13525,0,1715114749,13024.588304829995,52.61675018999813,53467.89949296001 2024-05-07,20:45:51.000,128,11069313,13525,0,1715114750,13024.60177745,52.560357150003256,53467.94141568 2024-05-07,20:45:52.000,128,11069297,13445,0,1715114751,13024.588304829995,52.45462019999832,53467.94840280001 2024-05-07,20:45:53.000,128,11069274,13365,0,1715114752,13024.588304829995,52.35593238000001,53467.99731264001 2024-05-07,20:45:54.000,128,11069294,13285,0,1715114753,13024.588304829995,52.27134282000043,53468.00429976 2024-05-07,20:45:55.000,128,11069307,13845,0,1715114754,13024.608513759995,52.18675326000084,53468.01827400001 2024-05-07,20:45:56.000,128,11069263,13325,0,1715114755,13024.588304829995,52.059868919997825,53468.0532096 2024-05-07,20:45:57.000,128,11069342,13445,0,1715114756,13024.63545899999,52.00347588000295,53468.06718384001 2024-05-07,20:45:58.000,128,11069293,13765,0,1715114757,13024.669140549995,51.95413197000016,53468.095132320006 2024-05-07,20:45:59.000,128,11069337,13085,0,1715114758,13024.64219531,51.932984580002085,53468.11609368001 2024-05-07,20:46:00.000,128,11069334,13325,0,1715114759,13024.59504113999,51.89773892999801,53468.15102928 2024-05-07,20:46:01.000,128,11069273,13285,0,1715114760,13024.58156852,51.890689799998654,53468.1580164 2024-05-07,20:46:02.000,128,11069278,13445,0,1715114761,13024.588304829995,51.90478806000465,53468.123080800004 2024-05-07,20:46:03.000,128,11069240,13405,0,1715114762,13024.62198638,51.90478806000465,53468.20692624 2024-05-07,20:46:04.000,128,11069321,13605,0,1715114763,13024.588304829995,51.989377620004234,53468.144042160005 2024-05-07,20:46:05.000,128,11069301,13725,0,1715114764,13024.61525006999,52.02462327000103,53468.123080800004 2024-05-07,20:46:06.000,128,11069278,13285,0,1715114765,13024.7028221,52.102163700001256,53468.19993912 2024-05-07,20:46:07.000,128,11069322,13805,0,1715114766,13024.75671257999,52.13740934999805,53468.25583608001 2024-05-07,20:46:08.000,128,11069307,12925,0,1715114767,13024.86449354,52.20790064999892,53468.21391336001 2024-05-07,20:46:09.000,128,11069268,13405,0,1715114768,13024.965538190001,52.23609717000363,53468.24884896 2024-05-07,20:46:10.000,128,11069312,13725,0,1715114769,13025.113737009997,52.21494977999828,53468.262823200006 2024-05-07,20:46:11.000,128,11069309,13845,0,1715114770,13025.187836420002,52.18675326000084,53468.31872016 2024-05-07,20:46:12.000,128,11069287,13605,0,1715114771,13025.268672140002,52.116261959999974,53468.36763 2024-05-07,20:46:13.000,128,11069289,13125,0,1715114772,13025.342771549993,52.052819789998466,53468.33968152 2024-05-07,20:46:14.000,128,11069294,13605,0,1715114773,13025.362980479993,51.95413197000016,53468.430514080006 2024-05-07,20:46:15.000,128,11069306,13765,0,1715114774,13025.383189409993,51.890689799998654,53468.409552720004 2024-05-07,20:46:16.000,128,11069312,13485,0,1715114775,13025.403398339993,51.81314936999843,53468.41653984 2024-05-07,20:46:17.000,128,11069270,13645,0,1715114776,13025.443816199993,51.77085459000227,53468.430514080006 2024-05-07,20:46:18.000,128,11069339,13245,0,1715114777,13025.383189409993,51.749707200004195,53468.47243680001 2024-05-07,20:46:19.000,128,11069294,13445,0,1715114778,13025.389925719988,51.7356089399982,53468.52134664001 2024-05-07,20:46:20.000,128,11069300,13605,0,1715114779,13025.342771549993,51.763805460002914,53468.542308 2024-05-07,20:46:21.000,128,11069297,13605,0,1715114780,13025.268672140002,51.82724763000442,53468.51435952 2024-05-07,20:46:22.000,128,11069252,13325,0,1715114781,13025.255199519997,51.876591539999936,53468.51435952 2024-05-07,20:46:23.000,128,11069279,13405,0,1715114782,13025.248463210002,51.940033710001444,53468.53532088 2024-05-07,20:46:24.000,128,11069289,13765,0,1715114783,13025.255199519997,52.00347588000295,53468.54929512001 2024-05-07,20:46:25.000,128,11069300,13325,0,1715114784,13025.309090000002,52.052819789998466,53468.528333760005 2024-05-07,20:46:26.000,128,11069284,13325,0,1715114785,13025.410134649988,52.12331108999933,53468.542308 2024-05-07,20:46:27.000,128,11069308,13005,0,1715114786,13025.504442989994,52.109212830000615,53468.577243600004 2024-05-07,20:46:28.000,128,11069259,13405,0,1715114787,13025.544860849994,52.059868919997825,53468.59121784001 2024-05-07,20:46:29.000,128,11069267,13605,0,1715114788,13025.558333469999,52.03872152999975,53468.528333760005 2024-05-07,20:46:30.000,128,11069282,13645,0,1715114789,13025.605487639994,51.982328490004875,53468.61916632001 2024-05-07,20:46:31.000,128,11069256,13325,0,1715114790,13025.61222394999,51.876591539999936,53468.647114800006 2024-05-07,20:46:32.000,128,11069279,13405,0,1715114791,13025.666114429994,51.79200198000035,53468.59121784001 2024-05-07,20:46:33.000,128,11069251,13565,0,1715114792,13025.666114429994,51.7356089399982,53468.6121792 2024-05-07,20:46:34.000,128,11069268,13085,0,1715114793,13025.63243287999,51.714461550000124,53468.66108904 2024-05-07,20:46:35.000,128,11069237,13245,0,1715114794,13025.578542399999,51.707412420000765,53468.61916632001 2024-05-07,20:46:36.000,128,11069288,13245,0,1715114795,13025.517915609998,51.749707200004195,53468.6820504 2024-05-07,20:46:37.000,128,11069329,13445,0,1715114796,13025.464025129993,51.72151067999948,53468.68903752001 2024-05-07,20:46:38.000,128,11069282,13525,0,1715114797,13025.396662029998,51.763805460002914,53468.64012768001 2024-05-07,20:46:39.000,128,11069280,13285,0,1715114798,13025.389925719988,51.82019849999779,53468.64012768001 2024-05-07,20:46:40.000,128,11069305,13365,0,1715114799,13025.336035239998,51.89773892999801,53468.626153440004 2024-05-07,20:46:41.000,128,11069317,13565,0,1715114800,13025.309090000002,51.89773892999801,53468.68903752001 2024-05-07,20:46:42.000,128,11069331,13525,0,1715114801,13025.288881070002,51.989377620004234,53468.647114800006 2024-05-07,20:46:43.000,128,11069256,13725,0,1715114802,13025.302353689993,51.989377620004234,53468.67506328 2024-05-07,20:46:44.000,128,11069330,13565,0,1715114803,13025.356244169998,51.99642675000359,53468.6820504 2024-05-07,20:46:45.000,128,11069296,13365,0,1715114804,13025.389925719988,51.989377620004234,53468.66108904 2024-05-07,20:46:46.000,128,11069263,13445,0,1715114805,13025.538124539999,52.01052501000231,53468.68903752001 2024-05-07,20:46:47.000,128,11069341,13525,0,1715114806,13025.538124539999,51.96118109999952,53468.6820504 2024-05-07,20:46:48.000,128,11069356,13405,0,1715114807,13025.598751329999,51.96118109999952,53468.7519216 2024-05-07,20:46:49.000,128,11069275,13445,0,1715114808,13025.61222394999,51.982328490004875,53468.72397312 2024-05-07,20:46:50.000,128,11069315,13605,0,1715114809,13025.63243287999,51.96118109999952,53468.70301176 2024-05-07,20:46:51.000,128,11069290,13125,0,1715114810,13025.706532289994,51.940033710001444,53468.696024640005 2024-05-07,20:46:52.000,128,11069339,13045,0,1715114811,13025.69305966999,51.96823022999888,53468.72397312 2024-05-07,20:46:53.000,128,11069278,13685,0,1715114812,13025.71326859999,51.96823022999888,53468.70999888 2024-05-07,20:46:54.000,128,11069295,13445,0,1715114813,13025.706532289994,51.91183719000401,53468.72397312 2024-05-07,20:46:55.000,128,11069328,13645,0,1715114814,13025.71326859999,51.925935450002726,53468.8217928 2024-05-07,20:46:56.000,128,11069287,13165,0,1715114815,13025.73347752999,51.9470828400008,53468.72397312 2024-05-07,20:46:57.000,128,11069332,13445,0,1715114816,13025.746950149995,51.90478806000465,53468.7519216 2024-05-07,20:46:58.000,128,11069310,13485,0,1715114817,13025.75368645999,51.932984580002085,53468.73794736001 2024-05-07,20:46:59.000,128,11069292,13245,0,1715114818,13025.75368645999,51.90478806000465,53468.80781856001 2024-05-07,20:47:00.000,128,11069294,13285,0,1715114819,13025.73347752999,51.876591539999936,53468.765895840006 2024-05-07,20:47:01.000,128,11069323,13365,0,1715114820,13025.72000491,51.876591539999936,53468.80083144 2024-05-07,20:47:02.000,128,11069331,13285,0,1715114821,13025.726741219994,51.82724763000442,53468.8217928 2024-05-07,20:47:03.000,128,11069293,13485,0,1715114822,13025.706532289994,51.83429676000378,53468.814805680006 2024-05-07,20:47:04.000,128,11069335,13245,0,1715114823,13025.706532289994,51.78495285000099,53468.78685720001 2024-05-07,20:47:05.000,128,11069315,13565,0,1715114824,13025.71326859999,51.763805460002914,53468.80083144 2024-05-07,20:47:06.000,128,11069306,13245,0,1715114825,13025.706532289994,51.749707200004195,53468.78685720001 2024-05-07,20:47:07.000,128,11069308,13245,0,1715114826,13025.71326859999,51.72855980999884,53468.80781856001 2024-05-07,20:47:08.000,128,11069283,13405,0,1715114827,13025.73347752999,51.72151067999948,53468.814805680006 2024-05-07,20:47:09.000,128,11069258,13565,0,1715114828,13025.74021384,51.700363290001405,53468.83576704001 2024-05-07,20:47:10.000,128,11069270,13325,0,1715114829,13025.7806317,51.67216677000397,53468.793844320004 2024-05-07,20:47:11.000,128,11069306,13565,0,1715114830,13025.79410431999,51.6016754700031,53468.85672840001 2024-05-07,20:47:12.000,128,11069277,13325,0,1715114831,13025.868203729995,51.6016754700031,53468.84275416 2024-05-07,20:47:13.000,128,11069318,13365,0,1715114832,13025.92209421,51.53823330000159,53468.912625360004 2024-05-07,20:47:14.000,128,11069337,13285,0,1715114833,13025.982721,51.517085910003516,53468.94057384 2024-05-07,20:47:15.000,128,11069329,13405,0,1715114834,13026.05682040999,51.467742000000726,53469.00345792001 2024-05-07,20:47:16.000,128,11069288,13445,0,1715114835,13026.137656129991,51.418398089997936,53468.98948368 2024-05-07,20:47:17.000,128,11069296,13405,0,1715114836,13026.231964469996,51.40429982999922,53469.01044504 2024-05-07,20:47:18.000,128,11069283,13245,0,1715114837,13026.299327569992,51.43249635000393,53469.066342 2024-05-07,20:47:19.000,128,11069271,13325,0,1715114838,13026.413844839997,51.4888893899988,53469.066342 2024-05-07,20:47:20.000,128,11069322,13605,0,1715114839,13026.474471629997,51.5029876500048,53469.066342 2024-05-07,20:47:21.000,128,11069301,13445,0,1715114840,13026.528362110002,51.60872460000246,53469.09429048001 2024-05-07,20:47:22.000,128,11069293,13405,0,1715114841,13026.575516279998,51.62987199000054,53469.129226080004 2024-05-07,20:47:23.000,128,11069264,13685,0,1715114842,13026.609197829988,51.68626503000269,53469.16416168 2024-05-07,20:47:24.000,128,11069314,13565,0,1715114843,13026.642879379993,51.700363290001405,53469.15717456 2024-05-07,20:47:25.000,128,11069272,13525,0,1715114844,13026.642879379993,51.78495285000099,53469.17813592 2024-05-07,20:47:26.000,128,11069290,13285,0,1715114845,13026.690033549989,51.742658070004836,53469.18512304 2024-05-07,20:47:27.000,128,11069318,13525,0,1715114846,13026.622670449993,51.80610023999907,53469.248007120004 2024-05-07,20:47:28.000,128,11069266,13125,0,1715114847,13026.629406759988,51.83429676000378,53469.25499424 2024-05-07,20:47:29.000,128,11069271,13365,0,1715114848,13026.683297239993,51.82019849999779,53469.26198136001 2024-05-07,20:47:30.000,128,11069270,13605,0,1715114849,13026.669824619989,51.8483950200025,53469.28294272 2024-05-07,20:47:31.000,128,11069291,13445,0,1715114850,13026.683297239993,51.89773892999801,53469.33883968001 2024-05-07,20:47:32.000,128,11069267,13605,0,1715114851,13026.629406759988,51.90478806000465,53469.28992984001 2024-05-07,20:47:33.000,128,11069277,13525,0,1715114852,13026.690033549989,51.9470828400008,53469.30390408 2024-05-07,20:47:34.000,128,11069239,13405,0,1715114853,13026.703506169993,51.89773892999801,53469.33185256 2024-05-07,20:47:35.000,128,11069288,13765,0,1715114854,13026.730451409989,51.91888632000337,53469.26198136001 2024-05-07,20:47:36.000,128,11069253,13365,0,1715114855,13026.770869269989,51.876591539999936,53469.296916960004 2024-05-07,20:47:37.000,128,11069280,13525,0,1715114856,13026.784341889994,51.82019849999779,53469.32486544 2024-05-07,20:47:38.000,128,11069302,13205,0,1715114857,13026.757396649999,51.77790372000163,53469.30390408 2024-05-07,20:47:39.000,128,11069257,13365,0,1715114858,13026.737187719998,51.707412420000765,53469.33883968001 2024-05-07,20:47:40.000,128,11069270,13565,0,1715114859,13026.737187719998,51.643970249999256,53469.3807624 2024-05-07,20:47:41.000,128,11069287,13165,0,1715114860,13026.737187719998,51.60872460000246,53469.3807624 2024-05-07,20:47:42.000,128,11069282,12965,0,1715114861,13026.750660339989,51.54528243000095,53469.32486544 2024-05-07,20:47:43.000,128,11069297,13445,0,1715114862,13026.791078199989,51.5029876500048,53469.3807624 2024-05-07,20:47:44.000,128,11069297,13725,0,1715114863,13026.770869269989,51.42544722000457,53469.40871088001 2024-05-07,20:47:45.000,128,11069287,13445,0,1715114864,13026.818023439999,51.3902015700005,53469.38774952001 2024-05-07,20:47:46.000,128,11069265,13085,0,1715114865,13026.818023439999,51.37610331000178,53469.40871088001 2024-05-07,20:47:47.000,128,11069246,13765,0,1715114866,13026.885386539994,51.38315244000114,53469.436659360006 2024-05-07,20:47:48.000,128,11069290,13565,0,1715114867,13026.905595469994,51.347906790004345,53469.47858208001 2024-05-07,20:47:49.000,128,11069317,13245,0,1715114868,13026.946013329994,51.34085765999771,53469.47159496 2024-05-07,20:47:50.000,128,11069269,13565,0,1715114869,13026.966222259995,51.347906790004345,53469.52749192001 2024-05-07,20:47:51.000,128,11069257,13605,0,1715114870,13027.02011274,51.28446462000284,53469.54845328 2024-05-07,20:47:52.000,128,11069234,13325,0,1715114871,13027.067266909995,51.31266114000027,53469.56941464 2024-05-07,20:47:53.000,128,11069279,13525,0,1715114872,13027.13463000999,51.32675939999899,53469.54845328 2024-05-07,20:47:54.000,128,11069277,13285,0,1715114873,13027.16157525,51.33380852999835,53469.57640176001 2024-05-07,20:47:55.000,128,11069282,13405,0,1715114874,13027.22220204,51.32675939999899,53469.56941464 2024-05-07,20:47:56.000,128,11069276,13205,0,1715114875,13027.21546572999,51.32675939999899,53469.6602472 2024-05-07,20:47:57.000,128,11069289,13125,0,1715114876,13027.269356209996,51.32675939999899,53469.63928584 2024-05-07,20:47:58.000,128,11069314,13285,0,1715114877,13027.32324669,51.36905418000242,53469.66723432 2024-05-07,20:47:59.000,128,11069307,13245,0,1715114878,13027.309774069996,51.354955920003704,53469.64627296001 2024-05-07,20:48:00.000,128,11069250,13405,0,1715114879,13027.356928239991,51.37610331000178,53469.68120856 2024-05-07,20:48:01.000,128,11069285,13565,0,1715114880,13027.356928239991,51.42544722000457,53469.68819568 2024-05-07,20:48:02.000,128,11069293,13325,0,1715114881,13027.356928239991,51.418398089997936,53469.74409264001 2024-05-07,20:48:03.000,128,11069262,13405,0,1715114882,13027.417555029991,51.40429982999922,53469.7301184 2024-05-07,20:48:04.000,128,11069342,13165,0,1715114883,13027.404082410001,51.49593851999816,53469.772041120006 2024-05-07,20:48:05.000,128,11069270,13485,0,1715114884,13027.444500270001,51.5029876500048,53469.78601536 2024-05-07,20:48:06.000,128,11069317,13605,0,1715114885,13027.498390749992,51.481840259999444,53469.76505400001 2024-05-07,20:48:07.000,128,11069292,13445,0,1715114886,13027.471445509997,51.524135040002875,53469.77902824 2024-05-07,20:48:08.000,128,11069251,13565,0,1715114887,13027.505127060002,51.51003678000416,53469.79300248001 2024-05-07,20:48:09.000,128,11069228,13845,0,1715114888,13027.552281229997,51.53823330000159,53469.80697672 2024-05-07,20:48:10.000,128,11069291,13245,0,1715114889,13027.579226469992,51.54528243000095,53469.820950960006 2024-05-07,20:48:11.000,128,11069313,13445,0,1715114890,13027.626380640002,51.56642981999903,53469.820950960006 2024-05-07,20:48:12.000,128,11069308,13245,0,1715114891,13027.646589570002,51.56642981999903,53469.8349252 2024-05-07,20:48:13.000,128,11069271,13445,0,1715114892,13027.707216360002,51.55233156000031,53469.820950960006 2024-05-07,20:48:14.000,128,11069292,13325,0,1715114893,13027.767843150003,51.58052807999775,53469.86287368001 2024-05-07,20:48:15.000,128,11069325,13485,0,1715114894,13027.828469939988,51.62282286000118,53469.89082216001 2024-05-07,20:48:16.000,128,11069280,13365,0,1715114895,13027.889096729989,51.651019379998615,53469.92575776 2024-05-07,20:48:17.000,128,11069288,13685,0,1715114896,13028.003613999994,51.67921590000333,53469.93274488001 2024-05-07,20:48:18.000,128,11069273,13085,0,1715114897,13028.044031859994,51.693314160002046,53469.967680480004 2024-05-07,20:48:19.000,128,11069283,13245,0,1715114898,13028.07097709999,51.756756330003554,53470.03056456001 2024-05-07,20:48:20.000,128,11069304,13325,0,1715114899,13028.17875806,51.79905110999971,53470.00261608 2024-05-07,20:48:21.000,128,11069285,13325,0,1715114900,13028.25285746999,51.79905110999971,53470.037551680005 2024-05-07,20:48:22.000,128,11069257,13445,0,1715114901,13028.286539019995,51.85544415000186,53470.11441 2024-05-07,20:48:23.000,128,11069270,13165,0,1715114902,13028.30001164,51.890689799998654,53470.14934560001 2024-05-07,20:48:24.000,128,11069282,13525,0,1715114903,13028.39431997999,51.91888632000337,53470.17030696 2024-05-07,20:48:25.000,128,11069301,12925,0,1715114904,13028.47515569999,51.989377620004234,53470.205242560005 2024-05-07,20:48:26.000,128,11069295,13445,0,1715114905,13028.508837249996,52.03167240000039,53470.22620392001 2024-05-07,20:48:27.000,128,11069244,13485,0,1715114906,13028.582936660001,52.08101631000318,53470.254152400004 2024-05-07,20:48:28.000,128,11069279,13645,0,1715114907,13028.643563450001,52.052819789998466,53470.29607512001 2024-05-07,20:48:29.000,128,11069282,13205,0,1715114908,13028.690717619997,52.13036021999869,53470.28210088 2024-05-07,20:48:30.000,128,11069299,13605,0,1715114909,13028.737871789992,52.14445848000469,53470.31004936 2024-05-07,20:48:31.000,128,11069287,13205,0,1715114910,13028.825443820002,52.20790064999892,53470.303062240004 2024-05-07,20:48:32.000,128,11069303,13565,0,1715114911,13028.879334299992,52.23609717000363,53470.33101072 2024-05-07,20:48:33.000,128,11069305,13365,0,1715114912,13028.946697400002,52.21494977999828,53470.29607512001 2024-05-07,20:48:34.000,128,11069315,13565,0,1715114913,13028.966906330003,52.25724456000171,53470.3589592 2024-05-07,20:48:35.000,128,11069261,13445,0,1715114914,13028.933224779998,52.22904804000427,53470.372933440005 2024-05-07,20:48:36.000,128,11069299,13325,0,1715114915,13029.000587879993,52.23609717000363,53470.40786904 2024-05-07,20:48:37.000,128,11069312,13885,0,1715114916,13029.067950979988,52.22904804000427,53470.35197208 2024-05-07,20:48:38.000,128,11069282,13525,0,1715114917,13029.081423599993,52.18675326000084,53470.31703648001 2024-05-07,20:48:39.000,128,11069247,13805,0,1715114918,13029.067950979988,52.165605870002764,53470.442804640006 2024-05-07,20:48:40.000,128,11069257,13445,0,1715114919,13029.067950979988,52.116261959999974,53470.45677888 2024-05-07,20:48:41.000,128,11069294,13525,0,1715114920,13029.074687289998,52.13036021999869,53470.53363720001 2024-05-07,20:48:42.000,128,11069250,13765,0,1715114921,13029.108368839989,52.109212830000615,53470.47774024 2024-05-07,20:48:43.000,128,11069344,13165,0,1715114922,13029.142050389994,52.08101631000318,53470.4987016 2024-05-07,20:48:44.000,128,11069280,13485,0,1715114923,13029.155523009998,52.116261959999974,53470.48472736001 2024-05-07,20:48:45.000,128,11069299,13365,0,1715114924,13029.162259319994,52.12331108999933,53470.4987016 2024-05-07,20:48:46.000,128,11069275,13645,0,1715114925,13029.155523009998,52.12331108999933,53470.51966296 2024-05-07,20:48:47.000,128,11069298,13245,0,1715114926,13029.128577769989,52.17265500000212,53470.51966296 2024-05-07,20:48:48.000,128,11069284,13245,0,1715114927,13029.088159909988,52.20085151999956,53470.540624320005 2024-05-07,20:48:49.000,128,11069303,13445,0,1715114928,13029.054478359998,52.25724456000171,53470.55459856 2024-05-07,20:48:50.000,128,11069286,13925,0,1715114929,13029.041005739993,52.3065884700045,53470.56158568001 2024-05-07,20:48:51.000,128,11069317,13565,0,1715114930,13029.020796809993,52.391178030004085,53470.52665008 2024-05-07,20:48:52.000,128,11069300,13565,0,1715114931,13029.000587879993,52.44757106999896,53470.61748264 2024-05-07,20:48:53.000,128,11069250,13525,0,1715114932,13028.973642639998,52.518062369999825,53470.55459856 2024-05-07,20:48:54.000,128,11069245,13525,0,1715114933,13028.946697400002,52.567406280002615,53470.50568872 2024-05-07,20:48:55.000,128,11069292,13765,0,1715114934,13028.946697400002,52.63084845000412,53470.540624320005 2024-05-07,20:48:56.000,128,11069264,13765,0,1715114935,13028.906279540002,52.6519958400022,53470.53363720001 2024-05-07,20:48:57.000,128,11069265,13605,0,1715114936,13028.933224779998,52.694290619998355,53470.5685728 2024-05-07,20:48:58.000,128,11069299,13405,0,1715114937,13028.919752159993,52.750683660000504,53470.54761144 2024-05-07,20:48:59.000,128,11069258,13725,0,1715114938,13028.886070610002,52.77888017999794,53470.50568872 2024-05-07,20:49:00.000,128,11069305,13845,0,1715114939,13028.845652750002,52.80707670000265,53470.4288304 2024-05-07,20:49:01.000,128,11069222,13405,0,1715114940,13028.758080719992,52.800027570003294,53470.491714480006 2024-05-07,20:49:02.000,128,11069297,13405,0,1715114941,13028.677244999992,52.80707670000265,53470.53363720001 2024-05-07,20:49:03.000,128,11069290,13285,0,1715114942,13028.569464039996,52.792978440003935,53470.491714480006 2024-05-07,20:49:04.000,128,11069322,13285,0,1715114943,13028.488628319996,52.743634530001145,53470.44979176 2024-05-07,20:49:05.000,128,11069291,13325,0,1715114944,13028.39431997999,52.736585400001786,53470.47774024 2024-05-07,20:49:06.000,128,11069320,13605,0,1715114945,13028.347165809995,52.65904497000156,53470.421843280004 2024-05-07,20:49:07.000,128,11069295,13165,0,1715114946,13028.31348425999,52.567406280002615,53470.470753120004 2024-05-07,20:49:08.000,128,11069285,13645,0,1715114947,13028.23938485,52.43347281000024,53470.421843280004 2024-05-07,20:49:09.000,128,11069240,13285,0,1715114948,13028.19223067999,52.31363760000386,53470.34498496001 2024-05-07,20:49:10.000,128,11069285,13685,0,1715114949,13028.15854913,52.17970413000148,53470.36594632001 2024-05-07,20:49:11.000,128,11069255,13245,0,1715114950,13028.084449719994,52.04577065999911,53470.3589592 2024-05-07,20:49:12.000,128,11069314,13125,0,1715114951,13028.037295549999,51.86249328000122,53470.29607512001 2024-05-07,20:49:13.000,128,11069269,13365,0,1715114952,13028.010350309989,51.707412420000765,53470.31703648001 2024-05-07,20:49:14.000,128,11069298,13205,0,1715114953,13027.902569349993,51.53823330000159,53470.31004936 2024-05-07,20:49:15.000,128,11069286,13325,0,1715114954,13027.882360419993,51.38315244000114,53470.289088 2024-05-07,20:49:16.000,128,11069298,13365,0,1715114955,13027.862151489993,51.21397332000197,53470.26113952 2024-05-07,20:49:17.000,128,11069276,13365,0,1715114956,13027.747634220003,51.10118723999767,53470.26812664001 2024-05-07,20:49:18.000,128,11069258,13445,0,1715114957,13027.673534809997,51.009548549998726,53470.24716528001 2024-05-07,20:49:19.000,128,11069282,13325,0,1715114958,13027.592699089997,50.92495898999914,53470.2192168 2024-05-07,20:49:20.000,128,11069296,13605,0,1715114959,13027.491654439997,50.833320300000196,53470.205242560005 2024-05-07,20:49:21.000,128,11069278,13485,0,1715114960,13027.397346099991,50.76282899999933,53470.135371360004 2024-05-07,20:49:22.000,128,11069264,13605,0,1715114961,13027.289565139996,50.78397639000468,53470.14235848 2024-05-07,20:49:23.000,128,11069349,13285,0,1715114962,13027.208729419996,50.720534220003174,53470.14934560001 2024-05-07,20:49:24.000,128,11069287,13645,0,1715114963,13027.0605306,50.73463248000189,53470.12838424001 2024-05-07,20:49:25.000,128,11069279,13325,0,1715114964,13026.99990381,50.76282899999933,53470.06550016 2024-05-07,20:49:26.000,128,11069239,13845,0,1715114965,13026.878650229999,50.79102552000404,53470.05851304001 2024-05-07,20:49:27.000,128,11069304,13565,0,1715114966,13026.824759749994,50.80512378000276,53470.09344864 2024-05-07,20:49:28.000,128,11069318,13365,0,1715114967,13026.703506169993,50.840369429999555,53470.02357744 2024-05-07,20:49:29.000,128,11069266,13165,0,1715114968,13026.636143069998,50.847418559998914,53470.00261608 2024-05-07,20:49:30.000,128,11069295,13365,0,1715114969,13026.575516279998,50.82627117000084,53469.91178352001 2024-05-07,20:49:31.000,128,11069328,13525,0,1715114970,13026.514889489998,50.77692725999805,53469.92575776 2024-05-07,20:49:32.000,128,11069306,13205,0,1715114971,13026.434053769997,50.67823943999974,53469.80697672 2024-05-07,20:49:33.000,128,11069276,13445,0,1715114972,13026.380163289992,50.614797269998235,53469.81396384001 2024-05-07,20:49:34.000,128,11069315,13325,0,1715114973,13026.306063880002,50.431519890000345,53469.69518280001 2024-05-07,20:49:35.000,128,11069291,13485,0,1715114974,13026.184810300001,50.35397946000012,53469.68819568 2024-05-07,20:49:36.000,128,11069218,13125,0,1715114975,13026.097238269991,50.255291640001815,53469.74409264001 2024-05-07,20:49:37.000,128,11069314,13365,0,1715114976,13025.96251207,50.17775121000159,53469.78601536 2024-05-07,20:49:38.000,128,11069278,13365,0,1715114977,13025.86146742,50.05791599999793,53469.72313128001 2024-05-07,20:49:39.000,128,11069292,13285,0,1715114978,13025.77389538999,49.93808079000155,53469.71614416 2024-05-07,20:49:40.000,128,11069270,13445,0,1715114979,13025.666114429994,49.853491230001964,53469.66723432 2024-05-07,20:49:41.000,128,11069313,13405,0,1715114980,13025.571806089989,49.790049060000456,53469.604350240006 2024-05-07,20:49:42.000,128,11069310,13445,0,1715114981,13025.497706679998,49.73365601999831,53469.62531160001 2024-05-07,20:49:43.000,128,11069226,13605,0,1715114982,13025.410134649988,49.677262980003434,53469.55544040001 2024-05-07,20:49:44.000,128,11069329,13205,0,1715114983,13025.369716789988,49.613820810001926,53469.54845328 2024-05-07,20:49:45.000,128,11069278,13365,0,1715114984,13025.329298930003,49.58562429000449,53469.54845328 2024-05-07,20:49:46.000,128,11069244,13525,0,1715114985,13025.268672140002,49.54332951000106,53469.49255632 2024-05-07,20:49:47.000,128,11069259,13405,0,1715114986,13025.322562619993,49.52218212000298,53469.47159496 2024-05-07,20:49:48.000,128,11069318,13285,0,1715114987,13025.288881070002,49.45873995000147,53469.4506336 2024-05-07,20:49:49.000,128,11069294,13285,0,1715114988,13025.302353689993,49.430543430004036,53469.4506336 2024-05-07,20:49:50.000,128,11069288,13205,0,1715114989,13025.336035239998,49.430543430004036,53469.44364648 2024-05-07,20:49:51.000,128,11069262,13445,0,1715114990,13025.302353689993,49.40234690999932,53469.47159496 2024-05-07,20:49:52.000,128,11069279,13365,0,1715114991,13025.302353689993,49.395297779999964,53469.44364648 2024-05-07,20:49:53.000,128,11069278,13205,0,1715114992,13025.336035239998,49.37415039000189,53469.4506336 2024-05-07,20:49:54.000,128,11069265,13285,0,1715114993,13025.437079889998,49.31070822000038,53469.248007120004 2024-05-07,20:49:55.000,128,11069307,13085,0,1715114994,13025.403398339993,49.212020400002075,53469.268968480006 2024-05-07,20:49:56.000,128,11069310,13325,0,1715114995,13025.430343579988,49.23316779000015,53469.296916960004 2024-05-07,20:49:57.000,128,11069287,13405,0,1715114996,13025.437079889998,49.169725619998644,53469.248007120004 2024-05-07,20:49:58.000,128,11069230,13725,0,1715114997,13025.416870959998,49.176774749998,53469.31089120001 2024-05-07,20:49:59.000,128,11069309,13245,0,1715114998,13025.356244169998,49.14152910000121,53469.317878320006 2024-05-07,20:50:00.000,128,11069273,13525,0,1715114999,13025.322562619993,49.14857823000057,53469.3458268 2024-05-07,20:50:01.000,128,11069275,13285,0,1715115000,13025.295617379998,49.12743084000249,53469.35281392 2024-05-07,20:50:02.000,128,11069268,13285,0,1715115001,13025.302353689993,49.11333258000377,53469.366788160005 2024-05-07,20:50:03.000,128,11069298,13445,0,1715115002,13025.288881070002,49.12038171000313,53469.35281392 2024-05-07,20:50:04.000,128,11069268,13205,0,1715115003,13025.309090000002,49.09218518999842,53469.38774952001 2024-05-07,20:50:05.000,128,11069287,13485,0,1715115004,13025.288881070002,49.11333258000377,53469.33185256 2024-05-07,20:50:06.000,128,11069283,13565,0,1715115005,13025.288881070002,49.10628345000441,53469.40172376 2024-05-07,20:50:07.000,128,11069291,13445,0,1715115006,13025.268672140002,49.11333258000377,53469.39473664 2024-05-07,20:50:08.000,128,11069268,13605,0,1715115007,13025.275408449997,49.162676489999285,53469.268968480006 2024-05-07,20:50:09.000,128,11069266,13165,0,1715115008,13025.376453099998,49.155627359999926,53469.366788160005 2024-05-07,20:50:10.000,128,11069270,13565,0,1715115009,13025.396662029998,49.18382388000464,53469.317878320006 2024-05-07,20:50:11.000,128,11069268,13645,0,1715115010,13025.416870959998,49.13447997000185,53469.3458268 2024-05-07,20:50:12.000,128,11069287,13565,0,1715115011,13025.490970369989,49.155627359999926,53469.38774952001 2024-05-07,20:50:13.000,128,11069281,13445,0,1715115012,13025.511179299989,49.14152910000121,53469.415698000004 2024-05-07,20:50:14.000,128,11069306,13605,0,1715115013,13025.618960259999,49.176774749998,53469.42967224001 2024-05-07,20:50:15.000,128,11069321,13085,0,1715115014,13025.625696569994,49.12038171000313,53469.436659360006 2024-05-07,20:50:16.000,128,11069301,13285,0,1715115015,13025.69305966999,49.14152910000121,53469.49255632 2024-05-07,20:50:17.000,128,11069304,13165,0,1715115016,13025.807576939995,49.12743084000249,53469.4506336 2024-05-07,20:50:18.000,128,11069277,13565,0,1715115017,13025.86146742,49.10628345000441,53469.436659360006 2024-05-07,20:50:19.000,128,11069257,13365,0,1715115018,13025.90188528,49.12038171000313,53469.49954344 2024-05-07,20:50:20.000,128,11069320,13125,0,1715115019,13025.949039449995,49.14857823000057,53469.62531160001 2024-05-07,20:50:21.000,128,11069314,13445,0,1715115020,13026.02313886,49.24021691999951,53469.61133736 2024-05-07,20:50:22.000,128,11069297,13285,0,1715115021,13026.10397458,49.27546257000358,53469.604350240006 2024-05-07,20:50:23.000,128,11069283,13445,0,1715115022,13026.178073989991,49.331855609998456,53469.59736312001 2024-05-07,20:50:24.000,128,11069263,12885,0,1715115023,13026.252173399997,49.444641690002754,53469.64627296001 2024-05-07,20:50:25.000,128,11069284,13405,0,1715115024,13026.312800189997,49.52218212000298,53469.66723432 2024-05-07,20:50:26.000,128,11069273,13365,0,1715115025,13026.373426979997,49.59267342000385,53469.63928584 2024-05-07,20:50:27.000,128,11069261,13565,0,1715115026,13026.407108530002,49.65611558999808,53469.68120856 2024-05-07,20:50:28.000,128,11069269,13245,0,1715115027,13026.467735320002,49.76185254000302,53469.67422144001 2024-05-07,20:50:29.000,128,11069264,13365,0,1715115028,13026.535098419998,49.853491230001964,53469.73710552 2024-05-07,20:50:30.000,128,11069253,13045,0,1715115029,13026.595725209998,49.94512992000091,53469.7301184 2024-05-07,20:50:31.000,128,11069254,13245,0,1715115030,13026.696769859998,49.9944738300037,53469.75806688 2024-05-07,20:50:32.000,128,11069287,13085,0,1715115031,13026.737187719998,50.00857209000242,53469.81396384001 2024-05-07,20:50:33.000,128,11069328,13485,0,1715115032,13026.818023439999,50.029719480000495,53469.78601536 2024-05-07,20:50:34.000,128,11069270,13285,0,1715115033,13026.905595469994,50.036768609999854,53469.85588656 2024-05-07,20:50:35.000,128,11069318,13285,0,1715115034,13026.91233177999,50.029719480000495,53469.86287368001 2024-05-07,20:50:36.000,128,11069316,13365,0,1715115035,13026.95274963999,50.022670350001135,53469.9047964 2024-05-07,20:50:37.000,128,11069255,13445,0,1715115036,13027.01337642999,50.00152296000306,53469.88383504 2024-05-07,20:50:38.000,128,11069219,13725,0,1715115037,13027.0605306,49.94512992000091,53469.85588656 2024-05-07,20:50:39.000,128,11069295,13245,0,1715115038,13027.09421214999,49.91693340000347,53469.939732000006 2024-05-07,20:50:40.000,128,11069309,13405,0,1715115039,13027.14136632,49.91693340000347,53470.00960320001 2024-05-07,20:50:41.000,128,11069259,13285,0,1715115040,13027.23567465999,49.88873687999876,53469.967680480004 2024-05-07,20:50:42.000,128,11069276,13205,0,1715115041,13027.2626199,49.88873687999876,53470.05851304001 2024-05-07,20:50:43.000,128,11069246,13245,0,1715115042,13027.296301449991,49.93808079000155,53470.05851304001 2024-05-07,20:50:44.000,128,11069274,13365,0,1715115043,13027.289565139996,49.95922817999963,53470.12139712 2024-05-07,20:50:45.000,128,11069272,13565,0,1715115044,13027.336719309991,49.98742470000434,53470.10043576001 2024-05-07,20:50:46.000,128,11069328,13805,0,1715115045,13027.404082410001,50.04381773999921,53470.107422880006 2024-05-07,20:50:47.000,128,11069251,13245,0,1715115046,13027.437763959992,50.086112520002644,53470.107422880006 2024-05-07,20:50:48.000,128,11069235,13245,0,1715115047,13027.518599679992,50.10021078000136,53470.14235848 2024-05-07,20:50:49.000,128,11069279,13285,0,1715115048,13027.565753850002,50.14250556000479,53470.14235848 2024-05-07,20:50:50.000,128,11069306,13485,0,1715115049,13027.572490159997,50.17775121000159,53470.1842812 2024-05-07,20:50:51.000,128,11069282,13725,0,1715115050,13027.666798500002,50.18480034000095,53470.19126832 2024-05-07,20:50:52.000,128,11069299,13325,0,1715115051,13027.693743739997,50.205947729999025,53470.254152400004 2024-05-07,20:50:53.000,128,11069342,13445,0,1715115052,13027.734161599998,50.17070208000223,53470.23319104 2024-05-07,20:50:54.000,128,11069303,13245,0,1715115053,13027.828469939988,50.14250556000479,53470.254152400004 2024-05-07,20:50:55.000,128,11069289,13565,0,1715115054,13027.828469939988,50.18480034000095,53470.303062240004 2024-05-07,20:50:56.000,128,11069251,13925,0,1715115055,13027.956459829998,50.17775121000159,53470.33799784 2024-05-07,20:50:57.000,128,11069304,13285,0,1715115056,13028.003613999994,50.15660382000351,53470.275113760006 2024-05-07,20:50:58.000,128,11069263,13485,0,1715115057,13028.057504479999,50.11430904000008,53470.35197208 2024-05-07,20:50:59.000,128,11069296,13445,0,1715115058,13028.09118602999,50.12135816999944,53470.37992056 2024-05-07,20:51:00.000,128,11069313,13525,0,1715115059,13028.19223067999,50.1284072999988,53470.34498496001 2024-05-07,20:51:01.000,128,11069325,13525,0,1715115060,13028.21243960999,50.036768609999854,53470.39389480001 2024-05-07,20:51:02.000,128,11069308,13565,0,1715115061,13028.246121159995,50.064965130004566,53470.40786904 2024-05-07,20:51:03.000,128,11069308,13285,0,1715115062,13028.30001164,49.98742470000434,53470.421843280004 2024-05-07,20:51:04.000,128,11069271,13485,0,1715115063,13028.326956879995,49.95922817999963,53470.491714480006 2024-05-07,20:51:05.000,128,11069256,13445,0,1715115064,13028.37411104999,49.8816877499994,53470.50568872 2024-05-07,20:51:06.000,128,11069293,13005,0,1715115065,13028.39431997999,49.83234384000389,53470.52665008 2024-05-07,20:51:07.000,128,11069239,13565,0,1715115066,13028.41452890999,49.71955775999959,53470.56158568001 2024-05-07,20:51:08.000,128,11069291,13645,0,1715115067,13028.387583669995,49.606771680002566,53470.5685728 2024-05-07,20:51:09.000,128,11069227,13485,0,1715115068,13028.428001529996,49.54332951000106,53470.54761144 2024-05-07,20:51:10.000,128,11069289,13605,0,1715115069,13028.347165809995,49.45169082000211,53470.58254704001 2024-05-07,20:51:11.000,128,11069273,13245,0,1715115070,13028.31348425999,49.395297779999964,53470.610495520006 2024-05-07,20:51:12.000,128,11069309,13405,0,1715115071,13028.31348425999,49.331855609998456,53470.610495520006 2024-05-07,20:51:13.000,128,11069288,13285,0,1715115072,13028.25959378,49.24726604999887,53470.5685728 2024-05-07,20:51:14.000,128,11069228,13445,0,1715115073,13028.21917592,49.219069530001434,53470.54761144 2024-05-07,20:51:15.000,128,11069286,13565,0,1715115074,13028.15181281999,49.176774749998,53470.5685728 2024-05-07,20:51:16.000,128,11069309,13565,0,1715115075,13028.09118602999,49.155627359999926,53470.54761144 2024-05-07,20:51:17.000,128,11069259,13405,0,1715115076,13028.11139495999,49.14152910000121,53470.56158568001 2024-05-07,20:51:18.000,128,11069274,13165,0,1715115077,13028.11139495999,49.169725619998644,53470.57555992 2024-05-07,20:51:19.000,128,11069309,13765,0,1715115078,13028.11139495999,49.169725619998644,53470.589534160004 2024-05-07,20:51:20.000,128,11069301,13685,0,1715115079,13028.11139495999,49.219069530001434,53470.52665008 2024-05-07,20:51:21.000,128,11069288,13485,0,1715115080,13028.124867579994,49.268413440004224,53470.54761144 2024-05-07,20:51:22.000,128,11069295,13565,0,1715115081,13028.084449719994,49.29660996000166,53470.57555992 2024-05-07,20:51:23.000,128,11069289,13605,0,1715115082,13028.064240789994,49.3248064799991,53470.5685728 2024-05-07,20:51:24.000,128,11069320,13365,0,1715115083,13028.030559239989,49.34595387000445,53470.54761144 2024-05-07,20:51:25.000,128,11069235,13565,0,1715115084,13028.030559239989,49.388248650000605,53470.60350840001 2024-05-07,20:51:26.000,128,11069301,13165,0,1715115085,13027.996877689999,49.37415039000189,53470.638444000004 2024-05-07,20:51:27.000,128,11069248,13525,0,1715115086,13027.963196139994,49.36005213000317,53470.51966296 2024-05-07,20:51:28.000,128,11069267,13445,0,1715115087,13027.922778279994,49.338904739997815,53470.47774024 2024-05-07,20:51:29.000,128,11069281,13325,0,1715115088,13027.902569349993,49.35300300000381,53470.44979176 2024-05-07,20:51:30.000,128,11069286,13605,0,1715115089,13027.922778279994,49.36005213000317,53470.491714480006 2024-05-07,20:51:31.000,128,11069314,13685,0,1715115090,13027.828469939988,49.331855609998456,53470.491714480006 2024-05-07,20:51:32.000,128,11069292,13605,0,1715115091,13027.794788389998,49.30365909000102,53470.491714480006 2024-05-07,20:51:33.000,128,11069255,13525,0,1715115092,13027.794788389998,49.268413440004224,53470.470753120004 2024-05-07,20:51:34.000,128,11069293,13565,0,1715115093,13027.761106839993,49.27546257000358,53470.4288304 2024-05-07,20:51:35.000,128,11069250,13765,0,1715115094,13027.781315769993,49.27546257000358,53470.41485616001 2024-05-07,20:51:36.000,128,11069267,13845,0,1715115095,13027.754370529998,49.204971270002716,53470.39389480001 2024-05-07,20:51:37.000,128,11069262,13565,0,1715115096,13027.814997319998,49.219069530001434,53470.36594632001 2024-05-07,20:51:38.000,128,11069239,13405,0,1715115097,13027.828469939988,49.12743084000249,53470.37992056 2024-05-07,20:51:39.000,128,11069273,13405,0,1715115098,13027.814997319998,49.13447997000185,53470.39389480001 2024-05-07,20:51:40.000,128,11069288,13245,0,1715115099,13027.828469939988,49.08513605999906,53470.39389480001 2024-05-07,20:51:41.000,128,11069274,13285,0,1715115100,13027.862151489993,49.028743020004185,53470.38690768 2024-05-07,20:51:42.000,128,11069320,13605,0,1715115101,13027.895833039998,49.01464475999819,53470.41485616001 2024-05-07,20:51:43.000,128,11069266,13445,0,1715115102,13027.949723519989,48.930055199998606,53470.41485616001 2024-05-07,20:51:44.000,128,11069290,13085,0,1715115103,13027.922778279994,48.87366216000373,53470.37992056 2024-05-07,20:51:45.000,128,11069288,13005,0,1715115104,13027.976668759999,48.85956389999774,53470.44979176 2024-05-07,20:51:46.000,128,11069280,13245,0,1715115105,13028.003613999994,48.810219990002224,53470.50568872 2024-05-07,20:51:47.000,128,11069308,13445,0,1715115106,13027.983405069994,48.73972869000136,53470.45677888 2024-05-07,20:51:48.000,128,11069281,13165,0,1715115107,13027.996877689999,48.72563043000264,53470.41485616001 2024-05-07,20:51:49.000,128,11069301,13525,0,1715115108,13028.003613999994,48.71858130000328,53470.4288304 2024-05-07,20:51:50.000,128,11069295,13245,0,1715115109,13028.023822929994,48.71858130000328,53470.39389480001 2024-05-07,20:51:51.000,128,11069257,13445,0,1715115110,13027.990141379989,48.732679560002,53470.43581752001 2024-05-07,20:51:52.000,128,11069272,13205,0,1715115111,13028.003613999994,48.753826950000075,53470.45677888 2024-05-07,20:51:53.000,128,11069274,13565,0,1715115112,13028.003613999994,48.78907260000415,53470.491714480006 2024-05-07,20:51:54.000,128,11069255,13285,0,1715115113,13028.064240789994,48.796121730003506,53470.442804640006 2024-05-07,20:51:55.000,128,11069284,13605,0,1715115114,13028.077713409999,48.86661303000437,53470.51267584001 2024-05-07,20:51:56.000,128,11069259,13285,0,1715115115,13028.124867579994,48.90890781000053,53470.470753120004 2024-05-07,20:51:57.000,128,11069301,13405,0,1715115116,13028.1383402,48.88776042000245,53470.47774024 2024-05-07,20:51:58.000,128,11069303,13445,0,1715115117,13028.15854913,48.88776042000245,53470.44979176 2024-05-07,20:51:59.000,128,11069258,13485,0,1715115118,13028.246121159995,48.85956389999774,53470.51267584001 2024-05-07,20:52:00.000,128,11069283,13205,0,1715115119,13028.21917592,48.85956389999774,53470.491714480006 2024-05-07,20:52:01.000,128,11069296,13525,0,1715115120,13028.19896699,48.85956389999774,53470.491714480006 2024-05-07,20:52:02.000,128,11069293,13165,0,1715115121,13028.23938485,48.8313673800003,53470.491714480006 2024-05-07,20:52:03.000,128,11069248,13525,0,1715115122,13028.17875806,48.77497433999815,53470.51966296 2024-05-07,20:52:04.000,128,11069265,13285,0,1715115123,13028.104658649994,48.73972869000136,53470.51267584001 2024-05-07,20:52:05.000,128,11069279,13005,0,1715115124,13028.044031859994,48.71153217000392,53470.47774024 2024-05-07,20:52:06.000,128,11069261,13565,0,1715115125,13028.017086619999,48.71153217000392,53470.51267584001 2024-05-07,20:52:07.000,128,11069338,13445,0,1715115126,13027.936250899998,48.66923739000049,53470.47774024 2024-05-07,20:52:08.000,128,11069287,13965,0,1715115127,13027.916041969998,48.69038477999857,53470.51966296 2024-05-07,20:52:09.000,128,11069235,13365,0,1715115128,13027.862151489993,48.69038477999857,53470.51966296 2024-05-07,20:52:10.000,128,11069295,13525,0,1715115129,13027.808261009988,48.71858130000328,53470.4987016 2024-05-07,20:52:11.000,128,11069316,13725,0,1715115130,13027.774579459998,48.77497433999815,53470.470753120004 2024-05-07,20:52:12.000,128,11069271,13645,0,1715115131,13027.781315769993,48.803170860002865,53470.37992056 2024-05-07,20:52:13.000,128,11069313,13245,0,1715115132,13027.774579459998,48.88071129000309,53470.4288304 2024-05-07,20:52:14.000,128,11069305,13525,0,1715115133,13027.814997319998,48.972349980002036,53470.41485616001 2024-05-07,20:52:15.000,128,11069286,13245,0,1715115134,13027.835206249998,49.021693890004826,53470.41485616001 2024-05-07,20:52:16.000,128,11069274,13405,0,1715115135,13027.922778279994,49.06398867000098,53470.45677888 2024-05-07,20:52:17.000,128,11069282,13565,0,1715115136,13027.969932449989,49.12038171000313,53470.4288304 2024-05-07,20:52:18.000,128,11069277,13325,0,1715115137,13028.023822929994,49.12743084000249,53470.51966296 2024-05-07,20:52:19.000,128,11069288,13245,0,1715115138,13028.084449719994,49.14857823000057,53470.51267584001 2024-05-07,20:52:20.000,128,11069284,13045,0,1715115139,13028.097922339999,49.162676489999285,53470.50568872 2024-05-07,20:52:21.000,128,11069273,13245,0,1715115140,13028.145076509994,49.162676489999285,53470.540624320005 2024-05-07,20:52:22.000,128,11069272,13565,0,1715115141,13028.17875806,49.176774749998,53470.55459856 2024-05-07,20:52:23.000,128,11069279,13325,0,1715115142,13028.19896699,49.14857823000057,53470.56158568001 2024-05-07,20:52:24.000,128,11069301,13325,0,1715115143,13028.17875806,49.13447997000185,53470.57555992 2024-05-07,20:52:25.000,128,11069235,13645,0,1715115144,13028.15181281999,49.09923431999778,53470.55459856 2024-05-07,20:52:26.000,128,11069315,13085,0,1715115145,13028.11813127,49.10628345000441,53470.5685728 2024-05-07,20:52:27.000,128,11069300,13165,0,1715115146,13028.077713409999,49.09923431999778,53470.540624320005 2024-05-07,20:52:28.000,128,11069271,13125,0,1715115147,13028.077713409999,49.09923431999778,53470.55459856 2024-05-07,20:52:29.000,128,11069300,13285,0,1715115148,13028.023822929994,49.06398867000098,53470.5685728 2024-05-07,20:52:30.000,128,11069291,13245,0,1715115149,13028.003613999994,49.06398867000098,53470.59652128 2024-05-07,20:52:31.000,128,11069307,13285,0,1715115150,13028.003613999994,49.11333258000377,53470.66639248 2024-05-07,20:52:32.000,128,11069265,13485,0,1715115151,13027.990141379989,49.169725619998644,53470.66639248 2024-05-07,20:52:33.000,128,11069232,13405,0,1715115152,13027.922778279994,49.176774749998,53470.659405360006 2024-05-07,20:52:34.000,128,11069253,12965,0,1715115153,13027.983405069994,49.24726604999887,53470.65241824001 2024-05-07,20:52:35.000,128,11069284,13405,0,1715115154,13027.956459829998,49.31775734999974,53470.638444000004 2024-05-07,20:52:36.000,128,11069271,13285,0,1715115155,13027.929514589989,49.381199520001246,53470.659405360006 2024-05-07,20:52:37.000,128,11069281,13205,0,1715115156,13027.949723519989,49.45873995000147,53470.65241824001 2024-05-07,20:52:38.000,128,11069280,13725,0,1715115157,13027.969932449989,49.5010347300049,53470.66639248 2024-05-07,20:52:39.000,128,11069272,13085,0,1715115158,13027.956459829998,49.52218212000298,53470.68036672001 2024-05-07,20:52:40.000,128,11069270,13365,0,1715115159,13027.963196139994,49.571526029998495,53470.6733796 2024-05-07,20:52:41.000,128,11069296,13165,0,1715115160,13027.983405069994,49.6349682,53470.68036672001 2024-05-07,20:52:42.000,128,11069241,13285,0,1715115161,13028.057504479999,49.6349682,53470.66639248 2024-05-07,20:52:43.000,128,11069291,13245,0,1715115162,13028.057504479999,49.64906645999872,53470.70132808001 2024-05-07,20:52:44.000,128,11069272,13605,0,1715115163,13028.017086619999,49.663164720004715,53470.6733796 2024-05-07,20:52:45.000,128,11069243,13565,0,1715115164,13028.023822929994,49.73365601999831,53470.72228944 2024-05-07,20:52:46.000,128,11069272,13685,0,1715115165,13028.003613999994,49.73365601999831,53470.76421216 2024-05-07,20:52:47.000,128,11069237,13245,0,1715115166,13028.030559239989,49.71955775999959,53470.757225040004 2024-05-07,20:52:48.000,128,11069276,13285,0,1715115167,13028.003613999994,49.77595080000174,53470.76421216 2024-05-07,20:52:49.000,128,11069255,13405,0,1715115168,13028.057504479999,49.790049060000456,53470.7432508 2024-05-07,20:52:50.000,128,11069273,13525,0,1715115169,13028.030559239989,49.853491230001964,53470.73626368 2024-05-07,20:52:51.000,128,11069247,13245,0,1715115170,13028.044031859994,49.8816877499994,53470.78517352 2024-05-07,20:52:52.000,128,11069255,13205,0,1715115171,13028.044031859994,49.93808079000155,53470.778186400006 2024-05-07,20:52:53.000,128,11069309,13565,0,1715115172,13028.037295549999,49.966277309998986,53470.827096240006 2024-05-07,20:52:54.000,128,11069285,13605,0,1715115173,13028.030559239989,50.029719480000495,53470.778186400006 2024-05-07,20:52:55.000,128,11069288,13325,0,1715115174,13028.030559239989,50.036768609999854,53470.813122 2024-05-07,20:52:56.000,128,11069276,13245,0,1715115175,13028.023822929994,50.11430904000008,53470.75023792001 2024-05-07,20:52:57.000,128,11069258,13605,0,1715115176,13028.017086619999,50.1284072999988,53470.85504472 2024-05-07,20:52:58.000,128,11069314,13245,0,1715115177,13028.07097709999,50.17070208000223,53470.8829932 2024-05-07,20:52:59.000,128,11069257,13525,0,1715115178,13028.05076816999,50.14955469000415,53470.85504472 2024-05-07,20:53:00.000,128,11069239,13205,0,1715115179,13028.077713409999,50.15660382000351,53470.86901896001 2024-05-07,20:53:01.000,128,11069210,13245,0,1715115180,13028.104658649994,50.12135816999944,53470.84107048 2024-05-07,20:53:02.000,128,11069290,13525,0,1715115181,13028.165285439994,50.1284072999988,53470.91792880001 2024-05-07,20:53:03.000,128,11069323,13525,0,1715115182,13028.21243960999,50.086112520002644,53470.91094168 2024-05-07,20:53:04.000,128,11069273,13245,0,1715115183,13028.306747949995,50.022670350001135,53470.93889016001 2024-05-07,20:53:05.000,128,11069275,13725,0,1715115184,13028.3404295,49.973326439998345,53470.90395456 2024-05-07,20:53:06.000,128,11069232,13485,0,1715115185,13028.43473783999,49.92398253000283,53470.924915920004 2024-05-07,20:53:07.000,128,11069293,13165,0,1715115186,13028.48189201,49.86054036000132,53470.994787120006 2024-05-07,20:53:08.000,128,11069257,13365,0,1715115187,13028.555991419991,49.76890167000238,53470.994787120006 2024-05-07,20:53:09.000,128,11069280,13525,0,1715115188,13028.589672969996,49.75480341000366,53470.98780000001 2024-05-07,20:53:10.000,128,11069268,13565,0,1715115189,13028.650299759996,49.69841037000151,53471.0227356 2024-05-07,20:53:11.000,128,11069231,13525,0,1715115190,13028.643563450001,49.677262980003434,53470.973825760004 2024-05-07,20:53:12.000,128,11069226,13405,0,1715115191,13028.609881899996,49.677262980003434,53471.043696960005 2024-05-07,20:53:13.000,128,11069310,13285,0,1715115192,13028.636827139992,49.70545950000087,53471.0576712 2024-05-07,20:53:14.000,128,11069262,13405,0,1715115193,13028.596409279991,49.71250863000023,53471.08561968001 2024-05-07,20:53:15.000,128,11069257,13445,0,1715115194,13028.576200349991,49.790049060000456,53471.09959392 2024-05-07,20:53:16.000,128,11069249,13205,0,1715115195,13028.569464039996,49.86054036000132,53471.141516640004 2024-05-07,20:53:17.000,128,11069276,13165,0,1715115196,13028.535782489991,49.94512992000091,53471.14850376 2024-05-07,20:53:18.000,128,11069251,13285,0,1715115197,13028.515573559991,50.029719480000495,53471.09959392 2024-05-07,20:53:19.000,128,11069303,13205,0,1715115198,13028.529046179996,50.212996859998384,53471.12055528 2024-05-07,20:53:20.000,128,11069286,13365,0,1715115199,13028.562727730001,50.29053728999861,53471.15549088001 2024-05-07,20:53:21.000,128,11069243,13445,0,1715115200,13028.569464039996,50.438569019999704,53471.162478000006 2024-05-07,20:53:22.000,128,11069242,13565,0,1715115201,13028.609881899996,50.54430597000464,53471.16946512 2024-05-07,20:53:23.000,128,11069241,13285,0,1715115202,13028.670508689996,50.69938682999782,53471.162478000006 2024-05-07,20:53:24.000,128,11069314,13405,0,1715115203,13028.785025960002,50.7980746500034,53471.141516640004 2024-05-07,20:53:25.000,128,11069279,13605,0,1715115204,13028.859125369992,50.91790985999978,53471.16946512 2024-05-07,20:53:26.000,128,11069237,13365,0,1715115205,13028.966906330003,50.96020464000321,53471.21837496 2024-05-07,20:53:27.000,128,11069263,13325,0,1715115206,13029.108368839989,51.03774507000344,53471.23933632 2024-05-07,20:53:28.000,128,11069282,13285,0,1715115207,13029.189204559989,51.05184333000216,53471.28824616 2024-05-07,20:53:29.000,128,11069229,13405,0,1715115208,13029.256567659999,51.08708897999895,53471.281259040006 2024-05-07,20:53:30.000,128,11069260,13525,0,1715115209,13029.364348619994,51.09413810999831,53471.25331056001 2024-05-07,20:53:31.000,128,11069263,13405,0,1715115210,13029.384557549994,51.058892460001516,53471.337156 2024-05-07,20:53:32.000,128,11069265,13165,0,1715115211,13029.41150278999,51.05184333000216,53471.37209160001 2024-05-07,20:53:33.000,128,11069251,13405,0,1715115212,13029.49233850999,51.03774507000344,53471.35113024001 2024-05-07,20:53:34.000,128,11069255,13685,0,1715115213,13029.49907482,50.98840116000065,53471.40004008001 2024-05-07,20:53:35.000,128,11069267,13525,0,1715115214,13029.45865696,50.946106380004494,53471.39305296 2024-05-07,20:53:36.000,128,11069297,13885,0,1715115215,13029.47212957999,50.882664210002986,53471.41401432 2024-05-07,20:53:37.000,128,11069265,13485,0,1715115216,13029.43844803,50.87561508000363,53471.44196280001 2024-05-07,20:53:38.000,128,11069305,13485,0,1715115217,13029.424975409995,50.847418559998914,53471.43497568 2024-05-07,20:53:39.000,128,11069244,13565,0,1715115218,13029.404766479995,50.86856595000427,53471.448949920006 2024-05-07,20:53:40.000,128,11069268,13405,0,1715115219,13029.37108492999,50.833320300000196,53471.476898400004 2024-05-07,20:53:41.000,128,11069258,13205,0,1715115220,13029.37108492999,50.79102552000404,53471.448949920006 2024-05-07,20:53:42.000,128,11069274,13805,0,1715115221,13029.35087599999,50.75577986999997,53471.497859760006 2024-05-07,20:53:43.000,128,11069270,13405,0,1715115222,13029.323930759994,50.69938682999782,53471.48388552 2024-05-07,20:53:44.000,128,11069246,13405,0,1715115223,13029.35087599999,50.657092050001665,53471.511834 2024-05-07,20:53:45.000,128,11069287,13845,0,1715115224,13029.35761231,50.614797269998235,53471.56074384 2024-05-07,20:53:46.000,128,11069295,13765,0,1715115225,13029.39129385999,50.600699009999516,53471.5817052 2024-05-07,20:53:47.000,128,11069295,13245,0,1715115226,13029.41150278999,50.53020770999865,53471.5817052 2024-05-07,20:53:48.000,128,11069264,13725,0,1715115227,13029.39803017,50.551355100004,53471.50484688 2024-05-07,20:53:49.000,128,11069285,13405,0,1715115228,13029.404766479995,50.5866007500008,53471.546769600005 2024-05-07,20:53:50.000,128,11069284,13605,0,1715115229,13029.37108492999,50.614797269998235,53471.53279536 2024-05-07,20:53:51.000,128,11069225,13485,0,1715115230,13029.303721829994,50.69233769999846,53471.511834 2024-05-07,20:53:52.000,128,11069252,13485,0,1715115231,13029.296985519999,50.75577986999997,53471.50484688 2024-05-07,20:53:53.000,128,11069298,13245,0,1715115232,13029.283512899994,50.840369429999555,53471.546769600005 2024-05-07,20:53:54.000,128,11069282,13605,0,1715115233,13029.216149799999,50.97430290000193,53471.53279536 2024-05-07,20:53:55.000,128,11069257,13485,0,1715115234,13029.229622419989,51.03774507000344,53471.52580824 2024-05-07,20:53:56.000,128,11069313,13645,0,1715115235,13029.195940869999,51.19987506000325,53471.497859760006 2024-05-07,20:53:57.000,128,11069252,13285,0,1715115236,13029.195940869999,51.298562880001555,53471.46991128001 2024-05-07,20:53:58.000,128,11069290,13565,0,1715115237,13029.222886109994,51.36905418000242,53471.53279536 2024-05-07,20:53:59.000,128,11069274,13325,0,1715115238,13029.263303969994,51.481840259999444,53471.511834 2024-05-07,20:54:00.000,128,11069266,13525,0,1715115239,13029.27004027999,51.4888893899988,53471.55375672 2024-05-07,20:54:01.000,128,11069302,13605,0,1715115240,13029.283512899994,51.4888893899988,53471.546769600005 2024-05-07,20:54:02.000,128,11069259,13405,0,1715115241,13029.31045813999,51.49593851999816,53471.52580824 2024-05-07,20:54:03.000,128,11069249,13325,0,1715115242,13029.303721829994,51.45364374000201,53471.51882112001 2024-05-07,20:54:04.000,128,11069273,13285,0,1715115243,13029.33066706999,51.347906790004345,53471.546769600005 2024-05-07,20:54:05.000,128,11069275,13645,0,1715115244,13029.33066706999,51.26331723000476,53471.50484688 2024-05-07,20:54:06.000,128,11069292,13245,0,1715115245,13029.35087599999,51.15758027999982,53471.52580824 2024-05-07,20:54:07.000,128,11069297,13485,0,1715115246,13029.33740338,50.99545029000001,53471.55375672 2024-05-07,20:54:08.000,128,11069283,13445,0,1715115247,13029.323930759994,50.896762470001704,53471.51882112001 2024-05-07,20:54:09.000,128,11069271,13525,0,1715115248,13029.27004027999,50.7980746500034,53471.497859760006 2024-05-07,20:54:10.000,128,11069328,13405,0,1715115249,13029.243095039994,50.67823943999974,53471.53279536 2024-05-07,20:54:11.000,128,11069268,13205,0,1715115250,13029.195940869999,50.57955162000144,53471.46991128001 2024-05-07,20:54:12.000,128,11069282,13365,0,1715115251,13029.189204559989,50.55840423000336,53471.41401432 2024-05-07,20:54:13.000,128,11069273,13205,0,1715115252,13029.189204559989,50.46676554000442,53471.44196280001 2024-05-07,20:54:14.000,128,11069292,13205,0,1715115253,13029.148786699989,50.41037250000227,53471.51882112001 2024-05-07,20:54:15.000,128,11069270,13605,0,1715115254,13029.081423599993,50.38922511000419,53471.497859760006 2024-05-07,20:54:16.000,128,11069276,13645,0,1715115255,13029.115105149998,50.375126849998196,53471.546769600005 2024-05-07,20:54:17.000,128,11069280,13685,0,1715115256,13029.067950979988,50.424470760000986,53471.48388552 2024-05-07,20:54:18.000,128,11069262,13365,0,1715115257,13029.054478359998,50.41037250000227,53471.511834 2024-05-07,20:54:19.000,128,11069255,13645,0,1715115258,13029.041005739993,50.45266727999842,53471.546769600005 2024-05-07,20:54:20.000,128,11069302,14085,0,1715115259,13028.987115260003,50.49496206000185,53471.46991128001 2024-05-07,20:54:21.000,128,11069264,13845,0,1715115260,13028.966906330003,50.52315857999929,53471.53978248001 2024-05-07,20:54:22.000,128,11069260,13845,0,1715115261,13028.886070610002,50.551355100004,53471.49087264001 2024-05-07,20:54:23.000,128,11069299,13245,0,1715115262,13028.838916439992,50.62889553000423,53471.52580824 2024-05-07,20:54:24.000,128,11069306,13325,0,1715115263,13028.764817030002,50.69233769999846,53471.49087264001 2024-05-07,20:54:25.000,128,11069286,13445,0,1715115264,13028.744608100002,50.76282899999933,53471.50484688 2024-05-07,20:54:26.000,128,11069299,13125,0,1715115265,13028.690717619997,50.847418559998914,53471.53978248001 2024-05-07,20:54:27.000,128,11069281,13645,0,1715115266,13028.609881899996,50.92495898999914,53471.53279536 2024-05-07,20:54:28.000,128,11069305,13485,0,1715115267,13028.603145590001,51.02364681000472,53471.46991128001 2024-05-07,20:54:29.000,128,11069286,13645,0,1715115268,13028.562727730001,51.08708897999895,53471.43497568 2024-05-07,20:54:30.000,128,11069277,13445,0,1715115269,13028.603145590001,51.249218969998765,53471.476898400004 2024-05-07,20:54:31.000,128,11069273,13405,0,1715115270,13028.630090829996,51.37610331000178,53471.43497568 2024-05-07,20:54:32.000,128,11069283,13445,0,1715115271,13028.636827139992,51.51003678000416,53471.39305296 2024-05-07,20:54:33.000,128,11069286,13405,0,1715115272,13028.697453929992,51.60872460000246,53471.43497568 2024-05-07,20:54:34.000,128,11069254,13325,0,1715115273,13028.744608100002,51.749707200004195,53471.43497568 2024-05-07,20:54:35.000,128,11069308,13725,0,1715115274,13028.764817030002,51.84134589000314,53471.427988560004 2024-05-07,20:54:36.000,128,11069281,13445,0,1715115275,13028.805234890002,51.932984580002085,53471.427988560004 2024-05-07,20:54:37.000,128,11069310,13325,0,1715115276,13028.825443820002,51.96823022999888,53471.45593704 2024-05-07,20:54:38.000,128,11069304,13365,0,1715115277,13028.886070610002,51.99642675000359,53471.46991128001 2024-05-07,20:54:39.000,128,11069337,13325,0,1715115278,13028.879334299992,51.982328490004875,53471.53978248001 2024-05-07,20:54:40.000,128,11069298,13285,0,1715115279,13028.933224779998,51.96823022999888,53471.45593704 2024-05-07,20:54:41.000,128,11069256,13405,0,1715115280,13028.939961089993,51.86249328000122,53471.46991128001 2024-05-07,20:54:42.000,128,11069297,13405,0,1715115281,13028.953433709998,51.749707200004195,53471.427988560004 2024-05-07,20:54:43.000,128,11069306,13765,0,1715115282,13028.966906330003,51.62282286000118,53471.46292416 2024-05-07,20:54:44.000,128,11069294,13325,0,1715115283,13028.926488470002,51.43954548000329,53471.497859760006 2024-05-07,20:54:45.000,128,11069274,13485,0,1715115284,13028.872597989997,51.27741549000348,53471.4070272 2024-05-07,20:54:46.000,128,11069311,13565,0,1715115285,13028.865861680002,51.115285500003665,53471.448949920006 2024-05-07,20:54:47.000,128,11069287,13165,0,1715115286,13028.832180129997,50.9320081199985,53471.45593704 2024-05-07,20:54:48.000,128,11069276,13285,0,1715115287,13028.859125369992,50.75577986999997,53471.45593704 2024-05-07,20:54:49.000,128,11069317,13565,0,1715115288,13028.825443820002,50.62889553000423,53471.45593704 2024-05-07,20:54:50.000,128,11069295,13245,0,1715115289,13028.798498579992,50.51610944999993,53471.45593704 2024-05-07,20:54:51.000,128,11069260,13045,0,1715115290,13028.798498579992,50.424470760000986,53471.50484688 2024-05-07,20:54:52.000,128,11069238,13565,0,1715115291,13028.791762269997,50.375126849998196,53471.511834 2024-05-07,20:54:53.000,128,11069265,13205,0,1715115292,13028.744608100002,50.38922511000419,53471.46991128001 2024-05-07,20:54:54.000,128,11069282,13765,0,1715115293,13028.758080719992,50.44561814999906,53471.52580824 2024-05-07,20:54:55.000,128,11069284,13245,0,1715115294,13028.791762269997,50.54430597000464,53471.45593704 2024-05-07,20:54:56.000,128,11069322,13725,0,1715115295,13028.798498579992,50.607748139998876,53471.49087264001 2024-05-07,20:54:57.000,128,11069273,13405,0,1715115296,13028.811971199997,50.76987812999869,53471.50484688 2024-05-07,20:54:58.000,128,11069254,13085,0,1715115297,13028.886070610002,50.946106380004494,53471.49087264001 2024-05-07,20:54:59.000,128,11069288,13605,0,1715115298,13028.865861680002,51.10118723999767,53471.595679440004 2024-05-07,20:55:00.000,128,11069301,13525,0,1715115299,13028.879334299992,51.256268099998124,53471.60266656 2024-05-07,20:55:01.000,128,11069261,13085,0,1715115300,13028.939961089993,51.42544722000457,53471.60965368001 2024-05-07,20:55:02.000,128,11069331,13165,0,1715115301,13028.973642639998,51.60872460000246,53471.60266656 2024-05-07,20:55:03.000,128,11069281,13365,0,1715115302,13029.034269429998,51.78495285000099,53471.53978248001 2024-05-07,20:55:04.000,128,11069309,13445,0,1715115303,13029.047742049988,51.940033710001444,53471.56074384 2024-05-07,20:55:05.000,128,11069311,13525,0,1715115304,13029.094896219998,52.06691805000446,53471.53978248001 2024-05-07,20:55:06.000,128,11069303,13205,0,1715115305,13029.142050389994,52.17970413000148,53471.665550640006 2024-05-07,20:55:07.000,128,11069305,13405,0,1715115306,13029.148786699989,52.32068673000322,53471.63061504 2024-05-07,20:55:08.000,128,11069266,13525,0,1715115307,13029.168995629989,52.41937455000152,53471.74939608 2024-05-07,20:55:09.000,128,11069303,13405,0,1715115308,13029.243095039994,52.48281672000303,53471.69349912 2024-05-07,20:55:10.000,128,11069282,13325,0,1715115309,13029.229622419989,52.5533080200039,53471.67952488 2024-05-07,20:55:11.000,128,11069242,13325,0,1715115310,13029.229622419989,52.623799320004764,53471.67952488 2024-05-07,20:55:12.000,128,11069329,13605,0,1715115311,13029.195940869999,52.623799320004764,53471.7214476 2024-05-07,20:55:13.000,128,11069246,13565,0,1715115312,13029.222886109994,52.61675018999813,53471.72843472 2024-05-07,20:55:14.000,128,11069278,13285,0,1715115313,13029.229622419989,52.58855367000069,53471.6515764 2024-05-07,20:55:15.000,128,11069276,13125,0,1715115314,13029.168995629989,52.574455410001974,53471.70747336001 2024-05-07,20:55:16.000,128,11069325,13405,0,1715115315,13029.168995629989,52.574455410001974,53471.70048624 2024-05-07,20:55:17.000,128,11069297,13245,0,1715115316,13029.142050389994,52.5392097599979,53471.7214476 2024-05-07,20:55:18.000,128,11069280,13565,0,1715115317,13029.135314079998,52.511013240000466,53471.784331680006 2024-05-07,20:55:19.000,128,11069310,13285,0,1715115318,13029.182468249994,52.461669329997676,53471.69349912 2024-05-07,20:55:20.000,128,11069280,13445,0,1715115319,13029.168995629989,52.41937455000152,53471.70048624 2024-05-07,20:55:21.000,128,11069274,13045,0,1715115320,13029.175731939999,52.384128900004725,53471.70048624 2024-05-07,20:55:22.000,128,11069239,13445,0,1715115321,13029.168995629989,52.327735860002576,53471.77035744 2024-05-07,20:55:23.000,128,11069276,13245,0,1715115322,13029.142050389994,52.25019543000235,53471.784331680006 2024-05-07,20:55:24.000,128,11069241,13125,0,1715115323,13029.189204559989,52.20085151999956,53471.70747336001 2024-05-07,20:55:25.000,128,11069275,13445,0,1715115324,13029.142050389994,52.116261959999974,53471.79830592 2024-05-07,20:55:26.000,128,11069266,13165,0,1715115325,13029.142050389994,52.03167240000039,53471.77035744 2024-05-07,20:55:27.000,128,11069245,13525,0,1715115326,13029.108368839989,51.95413197000016,53471.784331680006 2024-05-07,20:55:28.000,128,11069305,13285,0,1715115327,13029.067950979988,51.89773892999801,53471.7913188 2024-05-07,20:55:29.000,128,11069242,13445,0,1715115328,13029.081423599993,51.79905110999971,53471.7913188 2024-05-07,20:55:30.000,128,11069281,13725,0,1715115329,13029.074687289998,51.714461550000124,53471.86817712 2024-05-07,20:55:31.000,128,11069274,13445,0,1715115330,13029.041005739993,51.67921590000333,53471.84022864 2024-05-07,20:55:32.000,128,11069262,13365,0,1715115331,13029.054478359998,51.62282286000118,53471.882151360005 2024-05-07,20:55:33.000,128,11069280,13285,0,1715115332,13029.034269429998,51.60872460000246,53471.87516424001 2024-05-07,20:55:34.000,128,11069276,13485,0,1715115333,13029.088159909988,51.61577373000182,53471.93804832 2024-05-07,20:55:35.000,128,11069290,13485,0,1715115334,13029.115105149998,51.67216677000397,53471.91708696 2024-05-07,20:55:36.000,128,11069298,13285,0,1715115335,13029.121841459993,51.693314160002046,53471.95900968 2024-05-07,20:55:37.000,128,11069315,13485,0,1715115336,13029.148786699989,51.749707200004195,53471.91708696 2024-05-07,20:55:38.000,128,11069270,13085,0,1715115337,13029.189204559989,51.82019849999779,53471.94503544001 2024-05-07,20:55:39.000,128,11069302,13325,0,1715115338,13029.229622419989,51.96118109999952,53471.9659968 2024-05-07,20:55:40.000,128,11069238,13645,0,1715115339,13029.209413489989,52.07396718000382,53471.979971040004 2024-05-07,20:55:41.000,128,11069277,13365,0,1715115340,13029.27004027999,52.17265500000212,53472.000932400006 2024-05-07,20:55:42.000,128,11069283,13485,0,1715115341,13029.27004027999,52.3065884700045,53471.99394528001 2024-05-07,20:55:43.000,128,11069203,13445,0,1715115342,13029.33740338,52.398227160003444,53471.99394528001 2024-05-07,20:55:44.000,128,11069281,13765,0,1715115343,13029.43171171999,52.518062369999825,53472.049842240005 2024-05-07,20:55:45.000,128,11069304,13285,0,1715115344,13029.51928375,52.60970105999877,53472.07779072 2024-05-07,20:55:46.000,128,11069255,13525,0,1715115345,13029.6203284,52.72248714000307,53472.049842240005 2024-05-07,20:55:47.000,128,11069297,13245,0,1715115346,13029.687691499996,52.757732789999864,53472.049842240005 2024-05-07,20:55:48.000,128,11069229,13165,0,1715115347,13029.795472459991,52.84937147999881,53472.07080360001 2024-05-07,20:55:49.000,128,11069270,13365,0,1715115348,13029.829154009996,52.8987153900016,53472.02189376001 2024-05-07,20:55:50.000,128,11069281,13325,0,1715115349,13029.930198659997,52.94101016999775,53472.035868 2024-05-07,20:55:51.000,128,11069298,13045,0,1715115350,13030.011034379997,53.00445233999926,53472.07779072 2024-05-07,20:55:52.000,128,11069250,13285,0,1715115351,13029.997561759992,53.07494364000013,53472.1057392 2024-05-07,20:55:53.000,128,11069261,13685,0,1715115352,13030.011034379997,53.08904189999885,53472.11272632001 2024-05-07,20:55:54.000,128,11069215,13365,0,1715115353,13030.004298070002,53.10314016000484,53472.119713440006 2024-05-07,20:55:55.000,128,11069243,13445,0,1715115354,13030.004298070002,53.1101892900042,53472.1057392 2024-05-07,20:55:56.000,128,11069239,13205,0,1715115355,13029.990825449997,53.03969799000333,53472.15464904 2024-05-07,20:55:57.000,128,11069245,13205,0,1715115356,13029.997561759992,53.01855059999798,53472.07080360001 2024-05-07,20:55:58.000,128,11069283,13565,0,1715115357,13030.017770689992,52.9974032099999,53472.12670056 2024-05-07,20:55:59.000,128,11069253,13645,0,1715115358,13029.957143899992,52.89166626000224,53472.119713440006 2024-05-07,20:56:00.000,128,11069248,13365,0,1715115359,13029.977352829992,52.785929310004576,53472.12670056 2024-05-07,20:56:01.000,128,11069252,13485,0,1715115360,13029.936934969992,52.64494671000284,53472.16163616001 2024-05-07,20:56:02.000,128,11069283,13285,0,1715115361,13029.896517109992,52.54625889000454,53472.18958464001 2024-05-07,20:56:03.000,128,11069243,13405,0,1715115362,13029.889780799997,52.4405219399996,53472.22452024 2024-05-07,20:56:04.000,128,11069284,13645,0,1715115363,13029.909989729997,52.25019543000235,53472.21054600001 2024-05-07,20:56:05.000,128,11069290,13365,0,1715115364,13029.943671280002,52.13036021999869,53472.266442960004 2024-05-07,20:56:06.000,128,11069323,13485,0,1715115365,13029.896517109992,52.03872152999975,53472.30836568001 2024-05-07,20:56:07.000,128,11069301,13405,0,1715115366,13029.889780799997,51.91183719000401,53472.25945584001 2024-05-07,20:56:08.000,128,11069221,12925,0,1715115367,13029.849362939996,51.749707200004195,53472.28041720001 2024-05-07,20:56:09.000,128,11069293,13365,0,1715115368,13029.869571869996,51.693314160002046,53472.25945584001 2024-05-07,20:56:10.000,128,11069272,13285,0,1715115369,13029.835890319991,51.62282286000118,53472.29439144 2024-05-07,20:56:11.000,128,11069289,13405,0,1715115370,13029.802208770001,51.59462634000374,53472.266442960004 2024-05-07,20:56:12.000,128,11069260,13405,0,1715115371,13029.775263529991,51.58757721000438,53472.28041720001 2024-05-07,20:56:13.000,128,11069280,13445,0,1715115372,13029.72137305,51.55233156000031,53472.3502884 2024-05-07,20:56:14.000,128,11069285,13245,0,1715115373,13029.714636739991,51.57347894999839,53472.34330128 2024-05-07,20:56:15.000,128,11069255,13285,0,1715115374,13029.687691499996,51.58757721000438,53472.25945584001 2024-05-07,20:56:16.000,128,11069292,13405,0,1715115375,13029.67421887999,51.62987199000054,53472.30137856 2024-05-07,20:56:17.000,128,11069249,13805,0,1715115376,13029.68095519,51.72855980999884,53472.315352800004 2024-05-07,20:56:18.000,128,11069252,13725,0,1715115377,13029.67421887999,51.78495285000099,53472.30836568001 2024-05-07,20:56:19.000,128,11069259,13725,0,1715115378,13029.67421887999,51.85544415000186,53472.25945584001 2024-05-07,20:56:20.000,128,11069272,13445,0,1715115379,13029.627064709995,51.890689799998654,53472.28041720001 2024-05-07,20:56:21.000,128,11069280,13525,0,1715115380,13029.61359208999,52.02462327000103,53472.29439144 2024-05-07,20:56:22.000,128,11069260,13485,0,1715115381,13029.57317422999,52.052819789998466,53472.29439144 2024-05-07,20:56:23.000,128,11069259,13645,0,1715115382,13029.586646849995,52.08806544000254,53472.315352800004 2024-05-07,20:56:24.000,128,11069201,13445,0,1715115383,13029.627064709995,52.158556740003405,53472.315352800004 2024-05-07,20:56:25.000,128,11069278,13805,0,1715115384,13029.63380101999,52.17970413000148,53472.25246872 2024-05-07,20:56:26.000,128,11069249,13365,0,1715115385,13029.6203284,52.17970413000148,53472.266442960004 2024-05-07,20:56:27.000,128,11069244,13485,0,1715115386,13029.65400994999,52.22199891000491,53472.25945584001 2024-05-07,20:56:28.000,128,11069223,13165,0,1715115387,13029.66074626,52.20790064999892,53472.287404320006 2024-05-07,20:56:29.000,128,11069235,13605,0,1715115388,13029.748318289996,52.158556740003405,53472.27343008 2024-05-07,20:56:30.000,128,11069266,13685,0,1715115389,13029.835890319991,52.13740934999805,53472.30137856 2024-05-07,20:56:31.000,128,11069228,13565,0,1715115390,13029.909989729997,52.109212830000615,53472.23150736 2024-05-07,20:56:32.000,128,11069277,13485,0,1715115391,13030.024507000002,52.04577065999911,53472.266442960004 2024-05-07,20:56:33.000,128,11069220,13325,0,1715115392,13030.105342720002,51.97527935999824,53472.32233992 2024-05-07,20:56:34.000,128,11069249,13405,0,1715115393,13030.152496889998,51.96823022999888,53472.30137856 2024-05-07,20:56:35.000,128,11069275,13685,0,1715115394,13030.186178440003,51.91888632000337,53472.28041720001 2024-05-07,20:56:36.000,128,11069323,13805,0,1715115395,13030.233332609998,51.890689799998654,53472.287404320006 2024-05-07,20:56:37.000,128,11069265,13605,0,1715115396,13030.307432019988,51.876591539999936,53472.32932704001 2024-05-07,20:56:38.000,128,11069236,13365,0,1715115397,13030.341113569993,51.8483950200025,53472.34330128 2024-05-07,20:56:39.000,128,11069256,13565,0,1715115398,13030.435421909999,51.81314936999843,53472.28041720001 2024-05-07,20:56:40.000,128,11069259,13925,0,1715115399,13030.482576079994,51.742658070004836,53472.315352800004 2024-05-07,20:56:41.000,128,11069311,13845,0,1715115400,13030.55667549,51.77790372000163,53472.35727552001 2024-05-07,20:56:42.000,128,11069247,13885,0,1715115401,13030.61056596999,51.749707200004195,53472.385224000005 2024-05-07,20:56:43.000,128,11069270,13565,0,1715115402,13030.69140168999,51.700363290001405,53472.47605656001 2024-05-07,20:56:44.000,128,11069271,13285,0,1715115403,13030.785710029995,51.7356089399982,53472.455095200006 2024-05-07,20:56:45.000,128,11069262,13725,0,1715115404,13030.927172539996,51.72855980999884,53472.46906944 2024-05-07,20:56:46.000,128,11069281,13245,0,1715115405,13031.041689810001,51.693314160002046,53472.483043680004 2024-05-07,20:56:47.000,128,11069263,13605,0,1715115406,13031.129261839997,51.658068509997975,53472.4900308 2024-05-07,20:56:48.000,128,11069272,13285,0,1715115407,13031.142734460002,51.66511764000461,53472.559902 2024-05-07,20:56:49.000,128,11069334,13725,0,1715115408,13031.270724349997,51.651019379998615,53472.559902 2024-05-07,20:56:50.000,128,11069274,13445,0,1715115409,13031.385241620002,51.6369211199999,53472.60881184 2024-05-07,20:56:51.000,128,11069269,13685,0,1715115410,13031.452604719998,51.59462634000374,53472.59483760001 2024-05-07,20:56:52.000,128,11069255,13565,0,1715115411,13031.540176749993,51.56642981999903,53472.63676032 2024-05-07,20:56:53.000,128,11069221,13525,0,1715115412,13031.533440439998,51.5029876500048,53472.70663152 2024-05-07,20:56:54.000,128,11069336,13245,0,1715115413,13031.600803539994,51.46069287000137,53472.8044512 2024-05-07,20:56:55.000,128,11069246,13765,0,1715115414,13031.661430329994,51.41134895999858,53472.78348984001 2024-05-07,20:56:56.000,128,11069271,13685,0,1715115415,13031.72879342999,51.347906790004345,53472.79746408 2024-05-07,20:56:57.000,128,11069265,13605,0,1715115416,13031.742266049994,51.31971026999963,53472.839386800006 2024-05-07,20:56:58.000,128,11069248,13485,0,1715115417,13031.74900235999,51.27741549000348,53472.81143832001 2024-05-07,20:56:59.000,128,11069264,13405,0,1715115418,13031.76921128999,51.256268099998124,53472.839386800006 2024-05-07,20:57:00.000,128,11069279,13485,0,1715115419,13031.7759476,51.22807158000069,53472.85336104 2024-05-07,20:57:01.000,128,11069267,13405,0,1715115420,13031.81636546,51.22102245000133,53472.86034816001 2024-05-07,20:57:02.000,128,11069280,13405,0,1715115421,13031.87025593999,51.17167853999854,53472.90227088 2024-05-07,20:57:03.000,128,11069275,13205,0,1715115422,13031.87025593999,51.19987506000325,53472.90925800001 2024-05-07,20:57:04.000,128,11069261,13445,0,1715115423,13031.843310699995,51.23512071000005,53472.92323224 2024-05-07,20:57:05.000,128,11069263,13245,0,1715115424,13031.89046486999,51.18577680000453,53472.95118072001 2024-05-07,20:57:06.000,128,11069253,13205,0,1715115425,13031.87025593999,51.20692419000261,53473.0140648 2024-05-07,20:57:07.000,128,11069262,13565,0,1715115426,13031.93761904,51.1787276699979,53472.97912920001 2024-05-07,20:57:08.000,128,11069276,13725,0,1715115427,13031.964564279995,51.17167853999854,53472.937206480005 2024-05-07,20:57:09.000,128,11069297,13165,0,1715115428,13032.01845476,51.09413810999831,53472.97214208 2024-05-07,20:57:10.000,128,11069262,13285,0,1715115429,13032.05213630999,51.05184333000216,53473.007077680006 2024-05-07,20:57:11.000,128,11069284,13365,0,1715115430,13032.07234523999,50.99545029000001,53473.0140648 2024-05-07,20:57:12.000,128,11069289,13205,0,1715115431,13032.126235719996,50.9320081199985,53473.06996176 2024-05-07,20:57:13.000,128,11069272,13285,0,1715115432,13032.186862509996,50.85446768999827,53473.02803904001 2024-05-07,20:57:14.000,128,11069279,13165,0,1715115433,13032.220544060001,50.833320300000196,53473.03502616 2024-05-07,20:57:15.000,128,11069278,13405,0,1715115434,13032.287907159996,50.73463248000189,53473.04201328 2024-05-07,20:57:16.000,128,11069258,13445,0,1715115435,13032.294643469992,50.706435960004455,53473.055987520005 2024-05-07,20:57:17.000,128,11069259,13405,0,1715115436,13032.308116089996,50.67823943999974,53473.06297464 2024-05-07,20:57:18.000,128,11069227,13605,0,1715115437,13032.348533949997,50.607748139998876,53473.13284584 2024-05-07,20:57:19.000,128,11069291,13485,0,1715115438,13032.368742879997,50.607748139998876,53473.083936 2024-05-07,20:57:20.000,128,11069277,13005,0,1715115439,13032.348533949997,50.5866007500008,53473.18175568 2024-05-07,20:57:21.000,128,11069271,13245,0,1715115440,13032.382215500002,50.63594466000359,53473.20970416 2024-05-07,20:57:22.000,128,11069298,13405,0,1715115441,13032.429369669997,50.650042920002306,53473.18175568 2024-05-07,20:57:23.000,128,11069239,13085,0,1715115442,13032.436105979992,50.657092050001665,53473.19572992001 2024-05-07,20:57:24.000,128,11069259,13165,0,1715115443,13032.489996459997,50.671190310000384,53473.258614 2024-05-07,20:57:25.000,128,11069322,13685,0,1715115444,13032.550623249997,50.706435960004455,53473.23765264 2024-05-07,20:57:26.000,128,11069263,13565,0,1715115445,13032.611250039998,50.75577986999997,53473.28656248001 2024-05-07,20:57:27.000,128,11069289,13605,0,1715115446,13032.624722660003,50.78397639000468,53473.23765264 2024-05-07,20:57:28.000,128,11069250,13325,0,1715115447,13032.766185169989,50.82627117000084,53473.28656248001 2024-05-07,20:57:29.000,128,11069284,13285,0,1715115448,13032.826811959989,50.79102552000404,53473.34944656 2024-05-07,20:57:30.000,128,11069264,13685,0,1715115449,13032.894175059999,50.833320300000196,53473.30752384 2024-05-07,20:57:31.000,128,11069258,13525,0,1715115450,13032.97501078,50.840369429999555,53473.38438216001 2024-05-07,20:57:32.000,128,11069279,13645,0,1715115451,13033.0558465,50.833320300000196,53473.38438216001 2024-05-07,20:57:33.000,128,11069284,13445,0,1715115452,13033.15015483999,50.847418559998914,53473.440279120005 2024-05-07,20:57:34.000,128,11069268,13725,0,1715115453,13033.264672109995,50.81217291000212,53473.49617608 2024-05-07,20:57:35.000,128,11069266,13485,0,1715115454,13033.35898045,50.76282899999933,53473.52412456 2024-05-07,20:57:36.000,128,11069299,13485,0,1715115455,13033.37918938,50.76282899999933,53473.51713744 2024-05-07,20:57:37.000,128,11069269,13565,0,1715115456,13033.466761409996,50.76282899999933,53473.58002152001 2024-05-07,20:57:38.000,128,11069291,13605,0,1715115457,13033.547597129997,50.77692725999805,53473.61495712 2024-05-07,20:57:39.000,128,11069290,13285,0,1715115458,13033.628432849997,50.78397639000468,53473.61495712 2024-05-07,20:57:40.000,128,11069303,13525,0,1715115459,13033.702532260002,50.7980746500034,53473.67085408001 2024-05-07,20:57:41.000,128,11069293,13485,0,1715115460,13033.716004879992,50.79102552000404,53473.75469952 2024-05-07,20:57:42.000,128,11069247,13445,0,1715115461,13033.783367980002,50.79102552000404,53473.80360936 2024-05-07,20:57:43.000,128,11069258,13565,0,1715115462,13033.837258459993,50.81922204000148,53473.78963512001 2024-05-07,20:57:44.000,128,11069235,13645,0,1715115463,13033.992193589998,50.86151682000491,53473.726751040005 2024-05-07,20:57:45.000,128,11069262,13605,0,1715115464,13033.998929899994,50.86856595000427,53473.782648 2024-05-07,20:57:46.000,128,11069273,13325,0,1715115465,13034.046084069989,50.882664210002986,53473.86649344001 2024-05-07,20:57:47.000,128,11069298,13285,0,1715115466,13034.052820379999,50.896762470001704,53473.85950632 2024-05-07,20:57:48.000,128,11069268,13405,0,1715115467,13034.079765619994,50.889713340002345,53473.91540328001 2024-05-07,20:57:49.000,128,11069211,13365,0,1715115468,13034.140392409994,50.91790985999978,53473.99924872 2024-05-07,20:57:50.000,128,11069299,13605,0,1715115469,13034.120183479994,50.86856595000427,53474.02021008 2024-05-07,20:57:51.000,128,11069238,13605,0,1715115470,13034.153865029999,50.882664210002986,53474.00623584001 2024-05-07,20:57:52.000,128,11069281,13645,0,1715115471,13034.14712871999,50.7980746500034,53474.00623584001 2024-05-07,20:57:53.000,128,11069214,13685,0,1715115472,13034.21449182,50.75577986999997,53473.99924872 2024-05-07,20:57:54.000,128,11069246,13645,0,1715115473,13034.26838229999,50.650042920002306,53474.07610704 2024-05-07,20:57:55.000,128,11069274,13205,0,1715115474,13034.37616326,50.607748139998876,53474.0970684 2024-05-07,20:57:56.000,128,11069262,13445,0,1715115475,13034.41658112,50.53725683999801,53474.12501688001 2024-05-07,20:57:57.000,128,11069293,13245,0,1715115476,13034.47720791,50.45266727999842,53474.18790096 2024-05-07,20:57:58.000,128,11069247,13165,0,1715115477,13034.53109838999,50.36102858999948,53474.22283656001 2024-05-07,20:57:59.000,128,11069258,13245,0,1715115478,13034.564779939996,50.29053728999861,53474.25777216 2024-05-07,20:58:00.000,128,11069223,13325,0,1715115479,13034.665824589996,50.2411933800031,53474.33463048 2024-05-07,20:58:01.000,128,11069260,13205,0,1715115480,13034.699506140001,50.1284072999988,53474.31366912 2024-05-07,20:58:02.000,128,11069299,13205,0,1715115481,13034.773605549992,50.079063390003284,53474.3765532 2024-05-07,20:58:03.000,128,11069258,13445,0,1715115482,13034.854441269992,50.022670350001135,53474.43943728001 2024-05-07,20:58:04.000,128,11069270,13445,0,1715115483,13034.888122819997,49.98742470000434,53474.446424400005 2024-05-07,20:58:05.000,128,11069295,13165,0,1715115484,13034.962222230002,49.93103166000219,53474.53725696001 2024-05-07,20:58:06.000,128,11069278,13445,0,1715115485,13035.002640090002,49.902835140004754,53474.516295600006 2024-05-07,20:58:07.000,128,11069236,13325,0,1715115486,13034.995903779993,49.87463862000004,53474.53026984 2024-05-07,20:58:08.000,128,11069249,13405,0,1715115487,13035.016112709993,49.88873687999876,53474.53725696001 2024-05-07,20:58:09.000,128,11069298,13165,0,1715115488,13035.056530569993,49.93103166000219,53474.565205440005 2024-05-07,20:58:10.000,128,11069293,13645,0,1715115489,13035.070003189998,49.973326439998345,53474.64905088 2024-05-07,20:58:11.000,128,11069277,13165,0,1715115490,13035.029585329998,50.036768609999854,53474.57219256 2024-05-07,20:58:12.000,128,11069276,13125,0,1715115491,13035.049794259998,50.11430904000008,53474.614115280005 2024-05-07,20:58:13.000,128,11069285,13725,0,1715115492,13035.016112709993,50.19184947000031,53474.64206376 2024-05-07,20:58:14.000,128,11069273,13245,0,1715115493,13034.982431160002,50.2411933800031,53474.64206376 2024-05-07,20:58:15.000,128,11069281,13605,0,1715115494,13034.989167469997,50.33283207000204,53474.64905088 2024-05-07,20:58:16.000,128,11069281,13445,0,1715115495,13034.928540679997,50.375126849998196,53474.69796072 2024-05-07,20:58:17.000,128,11069258,13125,0,1715115496,13034.908331749997,50.438569019999704,53474.69796072 2024-05-07,20:58:18.000,128,11069258,13645,0,1715115497,13034.867913889997,50.480863800003135,53474.65603800001 2024-05-07,20:58:19.000,128,11069284,13245,0,1715115498,13034.894859129992,50.54430597000464,53474.6909736 2024-05-07,20:58:20.000,128,11069262,13525,0,1715115499,13034.888122819997,50.57955162000144,53474.72590920001 2024-05-07,20:58:21.000,128,11069284,13365,0,1715115500,13034.915068059992,50.607748139998876,53474.73988344 2024-05-07,20:58:22.000,128,11069227,13445,0,1715115501,13034.908331749997,50.62184640000487,53474.74687056 2024-05-07,20:58:23.000,128,11069221,13645,0,1715115502,13034.901595440002,50.63594466000359,53474.71193496 2024-05-07,20:58:24.000,128,11069285,13245,0,1715115503,13034.935276989992,50.64299379000295,53474.732896320005 2024-05-07,20:58:25.000,128,11069282,13445,0,1715115504,13034.928540679997,50.650042920002306,53474.72590920001 2024-05-07,20:58:26.000,128,11069297,13085,0,1715115505,13034.962222230002,50.62184640000487,53474.73988344 2024-05-07,20:58:27.000,128,11069223,13325,0,1715115506,13034.928540679997,50.664141180001025,53474.7608448 2024-05-07,20:58:28.000,128,11069300,13925,0,1715115507,13034.915068059992,50.6852885699991,53474.732896320005 2024-05-07,20:58:29.000,128,11069270,13405,0,1715115508,13034.894859129992,50.6852885699991,53474.69796072 2024-05-07,20:58:30.000,128,11069287,13205,0,1715115509,13034.874650199992,50.69233769999846,53474.80276752001 2024-05-07,20:58:31.000,128,11069242,13405,0,1715115510,13034.874650199992,50.706435960004455,53474.79578040001 2024-05-07,20:58:32.000,128,11069253,13565,0,1715115511,13034.834232339992,50.72758335000253,53474.77481904001 2024-05-07,20:58:33.000,128,11069277,13325,0,1715115512,13034.827496029997,50.77692725999805,53474.77481904001 2024-05-07,20:58:34.000,128,11069235,13285,0,1715115513,13034.854441269992,50.81922204000148,53474.79578040001 2024-05-07,20:58:35.000,128,11069272,13445,0,1715115514,13034.867913889997,50.7980746500034,53474.7608448 2024-05-07,20:58:36.000,128,11069255,13525,0,1715115515,13034.874650199992,50.80512378000276,53474.80975464 2024-05-07,20:58:37.000,128,11069218,13605,0,1715115516,13034.908331749997,50.847418559998914,53474.830716000004 2024-05-07,20:58:38.000,128,11069296,13445,0,1715115517,13034.908331749997,50.889713340002345,53474.781806160005 2024-05-07,20:58:39.000,128,11069249,13765,0,1715115518,13034.975694849993,50.90381160000106,53474.85866448 2024-05-07,20:58:40.000,128,11069236,13285,0,1715115519,13034.989167469997,50.91790985999978,53474.781806160005 2024-05-07,20:58:41.000,128,11069226,13325,0,1715115520,13035.016112709993,50.91790985999978,53474.87962584 2024-05-07,20:58:42.000,128,11069259,13525,0,1715115521,13035.096948429993,50.93905724999786,53474.84469024001 2024-05-07,20:58:43.000,128,11069249,13445,0,1715115522,13035.090212119998,50.9320081199985,53474.81674176 2024-05-07,20:58:44.000,128,11069266,13365,0,1715115523,13035.171047839998,50.97430290000193,53474.83770312 2024-05-07,20:58:45.000,128,11069241,13445,0,1715115524,13035.224938319989,51.03069594000408,53474.89360008001 2024-05-07,20:58:46.000,128,11069249,13445,0,1715115525,13035.292301419999,51.03069594000408,53474.90757432 2024-05-07,20:58:47.000,128,11069287,13245,0,1715115526,13035.34619189999,51.10118723999767,53474.88661296 2024-05-07,20:58:48.000,128,11069254,13445,0,1715115527,13035.373137139999,51.1434820200011,53474.94250992001 2024-05-07,20:58:49.000,128,11069259,13325,0,1715115528,13035.413555,51.22102245000133,53474.949497040005 2024-05-07,20:58:50.000,128,11069240,13365,0,1715115529,13035.48765440999,51.305612010000914,53474.98443264 2024-05-07,20:58:51.000,128,11069288,13445,0,1715115530,13035.49439072,51.36200505000306,53474.96347128001 2024-05-07,20:58:52.000,128,11069272,13645,0,1715115531,13035.541544889995,51.45364374000201,53474.98443264 2024-05-07,20:58:53.000,128,11069252,13605,0,1715115532,13035.60890798999,51.54528243000095,53474.900587200005 2024-05-07,20:58:54.000,128,11069247,13485,0,1715115533,13035.642589539995,51.6369211199999,53474.95648416 2024-05-07,20:58:55.000,128,11069257,13325,0,1715115534,13035.66953477999,51.707412420000765,53475.01238112001 2024-05-07,20:58:56.000,128,11069291,13285,0,1715115535,13035.70995263999,51.72855980999884,53475.03334248 2024-05-07,20:58:57.000,128,11069259,13165,0,1715115536,13035.73689788,51.79905110999971,53474.98443264 2024-05-07,20:58:58.000,128,11069235,13285,0,1715115537,13035.723425259996,51.84134589000314,53474.97744552 2024-05-07,20:58:59.000,128,11069271,13565,0,1715115538,13035.71668895,51.79905110999971,53474.97045840001 2024-05-07,20:59:00.000,128,11069212,13405,0,1715115539,13035.703216329995,51.78495285000099,53474.97744552 2024-05-07,20:59:01.000,128,11069231,13805,0,1715115540,13035.65606216,51.756756330003554,53474.98443264 2024-05-07,20:59:02.000,128,11069320,13565,0,1715115541,13035.64932584999,51.763805460002914,53475.02635536 2024-05-07,20:59:03.000,128,11069248,13405,0,1715115542,13035.59543537,51.7356089399982,53474.96347128001 2024-05-07,20:59:04.000,128,11069244,13565,0,1715115543,13035.55501751,51.6369211199999,53474.99141976001 2024-05-07,20:59:05.000,128,11069306,13565,0,1715115544,13035.51459965,51.60872460000246,53474.949497040005 2024-05-07,20:59:06.000,128,11069276,13685,0,1715115545,13035.46744547999,51.51003678000416,53474.97045840001 2024-05-07,20:59:07.000,128,11069243,13365,0,1715115546,13035.40681868999,51.44659461000265,53474.92154856001 2024-05-07,20:59:08.000,128,11069252,13285,0,1715115547,13035.359664519994,51.39725069999986,53474.95648416 2024-05-07,20:59:09.000,128,11069286,13925,0,1715115548,13035.34619189999,51.33380852999835,53474.97744552 2024-05-07,20:59:10.000,128,11069288,13365,0,1715115549,13035.339455589994,51.27036636000412,53474.95648416 2024-05-07,20:59:11.000,128,11069277,13245,0,1715115550,13035.32598296999,51.20692419000261,53474.92154856001 2024-05-07,20:59:12.000,128,11069237,13645,0,1715115551,13035.278828799994,51.15053115000046,53474.87962584 2024-05-07,20:59:13.000,128,11069286,13165,0,1715115552,13035.285565109989,51.12938376000238,53474.949497040005 2024-05-07,20:59:14.000,128,11069254,13565,0,1715115553,13035.272092489999,51.115285500003665,53474.949497040005 2024-05-07,20:59:15.000,128,11069263,13485,0,1715115554,13035.299037729994,51.115285500003665,53474.95648416 2024-05-07,20:59:16.000,128,11069258,13365,0,1715115555,13035.272092489999,51.12938376000238,53474.97045840001 2024-05-07,20:59:17.000,128,11069245,13525,0,1715115556,13035.272092489999,51.122334630003024,53474.97744552 2024-05-07,20:59:18.000,128,11069192,13805,0,1715115557,13035.299037729994,51.19282593000389,53474.95648416 2024-05-07,20:59:19.000,128,11069271,13205,0,1715115558,13035.299037729994,51.26331723000476,53475.019368240006 2024-05-07,20:59:20.000,128,11069274,13205,0,1715115559,13035.278828799994,51.32675939999899,53474.96347128001 2024-05-07,20:59:21.000,128,11069279,12965,0,1715115560,13035.278828799994,51.354955920003704,53474.99141976001 2024-05-07,20:59:22.000,128,11069277,13685,0,1715115561,13035.251883559999,51.4888893899988,53474.97744552 2024-05-07,20:59:23.000,128,11069264,13765,0,1715115562,13035.278828799994,51.53823330000159,53475.01238112001 2024-05-07,20:59:24.000,128,11069228,13565,0,1715115563,13035.245147249989,51.66511764000461,53475.01238112001 2024-05-07,20:59:25.000,128,11069331,13445,0,1715115564,13035.245147249989,51.67921590000333,53475.05430384 2024-05-07,20:59:26.000,128,11069273,13565,0,1715115565,13035.245147249989,51.756756330003554,53475.03334248 2024-05-07,20:59:27.000,128,11069252,13525,0,1715115566,13035.211465699998,51.79200198000035,53475.005394 2024-05-07,20:59:28.000,128,11069290,13285,0,1715115567,13035.184520459989,51.8483950200025,53475.01238112001 2024-05-07,20:59:29.000,128,11069277,13805,0,1715115568,13035.177784149993,51.82724763000442,53475.005394 2024-05-07,20:59:30.000,128,11069271,13605,0,1715115569,13035.184520459989,51.82724763000442,53475.005394 2024-05-07,20:59:31.000,128,11069245,13445,0,1715115570,13035.157575219993,51.82019849999779,53474.998406880004 2024-05-07,20:59:32.000,128,11069290,13525,0,1715115571,13035.096948429993,51.82724763000442,53474.98443264 2024-05-07,20:59:33.000,128,11069272,13565,0,1715115572,13035.137366289993,51.82019849999779,53474.998406880004 2024-05-07,20:59:34.000,128,11069277,13365,0,1715115573,13035.117157359993,51.83429676000378,53474.97744552 2024-05-07,20:59:35.000,128,11069217,13125,0,1715115574,13035.029585329998,51.84134589000314,53474.949497040005 2024-05-07,20:59:36.000,128,11069269,13605,0,1715115575,13035.016112709993,51.83429676000378,53474.949497040005 2024-05-07,20:59:37.000,128,11069277,13325,0,1715115576,13034.968958539997,51.84134589000314,53474.91456144 2024-05-07,20:59:38.000,128,11069257,13405,0,1715115577,13034.901595440002,51.82724763000442,53474.92853568 2024-05-07,20:59:39.000,128,11069239,13365,0,1715115578,13034.840968650002,51.78495285000099,53474.84469024001 2024-05-07,20:59:40.000,128,11069251,13685,0,1715115579,13034.834232339992,51.756756330003554,53474.89360008001 2024-05-07,20:59:41.000,128,11069252,13405,0,1715115580,13034.780341860001,51.707412420000765,53474.83770312 2024-05-07,20:59:42.000,128,11069249,13485,0,1715115581,13034.733187689992,51.62987199000054,53474.83770312 2024-05-07,20:59:43.000,128,11069281,13325,0,1715115582,13034.746660309997,51.531184170002234,53474.81674176 2024-05-07,20:59:44.000,128,11069264,13925,0,1715115583,13034.672560899991,51.49593851999816,53474.81674176 2024-05-07,20:59:45.000,128,11069265,13645,0,1715115584,13034.665824589996,51.41134895999858,53474.80276752001 2024-05-07,20:59:46.000,128,11069237,13365,0,1715115585,13034.645615659996,51.354955920003704,53474.81674176 2024-05-07,20:59:47.000,128,11069231,13325,0,1715115586,13034.5378347,51.26331723000476,53474.83770312 2024-05-07,20:59:48.000,128,11069252,13325,0,1715115587,13034.51762577,51.19987506000325,53474.851677360006 2024-05-07,20:59:49.000,128,11069303,13405,0,1715115588,13034.51088945999,51.1787276699979,53474.81674176 2024-05-07,20:59:50.000,128,11069269,13525,0,1715115589,13034.43005373999,51.122334630003024,53474.830716000004 2024-05-07,20:59:51.000,128,11069255,13525,0,1715115590,13034.34921801999,51.108236370004306,53474.81674176 2024-05-07,20:59:52.000,128,11069258,13685,0,1715115591,13034.26838229999,51.09413810999831,53474.80276752001 2024-05-07,20:59:53.000,128,11069259,13485,0,1715115592,13034.160601339994,51.108236370004306,53474.781806160005 2024-05-07,20:59:54.000,128,11069227,13765,0,1715115593,13034.086501929989,51.122334630003024,53474.82372888001 2024-05-07,20:59:55.000,128,11069264,13605,0,1715115594,13034.005666209989,51.15053115000046,53474.83770312 2024-05-07,20:59:56.000,128,11069256,13565,0,1715115595,13033.924830489988,51.19987506000325,53474.79578040001 2024-05-07,20:59:57.000,128,11069210,13845,0,1715115596,13033.877676319993,51.23512071000005,53474.7608448 2024-05-07,20:59:58.000,128,11069277,13485,0,1715115597,13033.803576910002,51.256268099998124,53474.80276752001 2024-05-07,20:59:59.000,128,11069280,13285,0,1715115598,13033.803576910002,51.28446462000284,53474.72590920001 2024-05-07,21:00:00.000,128,11069271,13645,0,1715115599,13033.803576910002,51.28446462000284,53474.72590920001 2024-05-07,21:00:01.000,128,11069241,13445,0,1715115600,13033.817049529993,51.291513750002196,53474.683986480006 2024-05-07,21:00:02.000,128,11069237,13405,0,1715115601,13033.830522149998,51.31971026999963,53474.65603800001 2024-05-07,21:00:03.000,128,11069294,13365,0,1715115602,13033.870940009998,51.31266114000027,53474.71193496 2024-05-07,21:00:04.000,128,11069267,13325,0,1715115603,13033.884412629988,51.26331723000476,53474.683986480006 2024-05-07,21:00:05.000,128,11069247,13365,0,1715115604,13033.904621559988,51.22807158000069,53474.71193496 2024-05-07,21:00:06.000,128,11069271,13765,0,1715115605,13033.931566799998,51.242169839999406,53474.70494784001 2024-05-07,21:00:07.000,128,11069219,13725,0,1715115606,13033.904621559988,51.22102245000133,53474.67699936001 2024-05-07,21:00:08.000,128,11069240,13365,0,1715115607,13033.891148939998,51.19987506000325,53474.6909736 2024-05-07,21:00:09.000,128,11069285,13245,0,1715115608,13033.877676319993,51.242169839999406,53474.6211024 2024-05-07,21:00:10.000,128,11069260,13445,0,1715115609,13033.877676319993,51.242169839999406,53474.64206376 2024-05-07,21:00:11.000,128,11069263,13365,0,1715115610,13033.843994770003,51.249218969998765,53474.60712816001 2024-05-07,21:00:12.000,128,11069286,13085,0,1715115611,13033.783367980002,51.26331723000476,53474.55821832001 2024-05-07,21:00:13.000,128,11069295,13485,0,1715115612,13033.756422739993,51.31266114000027,53474.516295600006 2024-05-07,21:00:14.000,128,11069261,13325,0,1715115613,13033.709268569997,51.34085765999771,53474.57219256 2024-05-07,21:00:15.000,128,11069268,13285,0,1715115614,13033.668850709997,51.354955920003704,53474.5512312 2024-05-07,21:00:16.000,128,11069240,13245,0,1715115615,13033.655378089992,51.33380852999835,53474.50930848001 2024-05-07,21:00:17.000,128,11069260,13405,0,1715115616,13033.628432849997,51.291513750002196,53474.5512312 2024-05-07,21:00:18.000,128,11069270,13605,0,1715115617,13033.601487610002,51.28446462000284,53474.45341152 2024-05-07,21:00:19.000,128,11069264,13565,0,1715115618,13033.547597129997,51.256268099998124,53474.47437288 2024-05-07,21:00:20.000,128,11069262,13405,0,1715115619,13033.614960229992,51.23512071000005,53474.46039864001 2024-05-07,21:00:21.000,128,11069265,13445,0,1715115620,13033.540860820001,51.1787276699979,53474.48136 2024-05-07,21:00:22.000,128,11069225,13565,0,1715115621,13033.534124509992,51.122334630003024,53474.43245016 2024-05-07,21:00:23.000,128,11069238,13445,0,1715115622,13033.520651890001,51.072990720000234,53474.48834712001 2024-05-07,21:00:24.000,128,11069231,13205,0,1715115623,13033.520651890001,51.009548549998726,53474.45341152 2024-05-07,21:00:25.000,128,11069230,13245,0,1715115624,13033.500442960001,50.97430290000193,53474.43245016 2024-05-07,21:00:26.000,128,11069269,13445,0,1715115625,13033.486970339996,50.896762470001704,53474.46738576001 2024-05-07,21:00:27.000,128,11069235,13525,0,1715115626,13033.493706649992,50.86856595000427,53474.46039864001 2024-05-07,21:00:28.000,128,11069294,13365,0,1715115627,13033.480234030001,50.833320300000196,53474.495334240004 2024-05-07,21:00:29.000,128,11069258,13325,0,1715115628,13033.446552479996,50.7980746500034,53474.43943728001 2024-05-07,21:00:30.000,128,11069261,13445,0,1715115629,13033.453288789991,50.75577986999997,53474.48136 2024-05-07,21:00:31.000,128,11069284,13325,0,1715115630,13033.486970339996,50.67823943999974,53474.43943728001 2024-05-07,21:00:32.000,128,11069228,13405,0,1715115631,13033.500442960001,50.62889553000423,53474.47437288 2024-05-07,21:00:33.000,128,11069265,13565,0,1715115632,13033.534124509992,50.657092050001665,53474.54424408 2024-05-07,21:00:34.000,128,11069263,13525,0,1715115633,13033.601487610002,50.614797269998235,53474.495334240004 2024-05-07,21:00:35.000,128,11069264,13325,0,1715115634,13033.601487610002,50.57250249000208,53474.53725696001 2024-05-07,21:00:36.000,128,11069239,14005,0,1715115635,13033.682323330002,50.51610944999993,53474.516295600006 2024-05-07,21:00:37.000,128,11069276,13685,0,1715115636,13033.742950120002,50.53020770999865,53474.53725696001 2024-05-07,21:00:38.000,128,11069283,13485,0,1715115637,13033.769895359997,50.49496206000185,53474.516295600006 2024-05-07,21:00:39.000,128,11069261,13405,0,1715115638,13033.837258459993,50.41742163000163,53474.52328272 2024-05-07,21:00:40.000,128,11069256,13445,0,1715115639,13033.904621559988,50.46676554000442,53474.55821832001 2024-05-07,21:00:41.000,128,11069239,13365,0,1715115640,13033.958512039993,50.487912930002494,53474.53725696001 2024-05-07,21:00:42.000,128,11069270,13245,0,1715115641,13034.046084069989,50.50906032000057,53474.60014104 2024-05-07,21:00:43.000,128,11069198,13445,0,1715115642,13034.14712871999,50.54430597000464,53474.58616680001 2024-05-07,21:00:44.000,128,11069273,13285,0,1715115643,13034.302063849995,50.53725683999801,53474.495334240004 2024-05-07,21:00:45.000,128,11069279,13285,0,1715115644,13034.322272779995,50.57955162000144,53474.565205440005 2024-05-07,21:00:46.000,128,11069284,13325,0,1715115645,13034.39637219,50.64299379000295,53474.63507664001 2024-05-07,21:00:47.000,128,11069279,13245,0,1715115646,13034.403108499995,50.6852885699991,53474.6909736 2024-05-07,21:00:48.000,128,11069258,13685,0,1715115647,13034.544571009996,50.76987812999869,53474.6909736 2024-05-07,21:00:49.000,128,11069278,13565,0,1715115648,13034.591725179991,50.833320300000196,53474.6909736 2024-05-07,21:00:50.000,128,11069261,13765,0,1715115649,13034.706242449996,50.86856595000427,53474.71193496 2024-05-07,21:00:51.000,128,11069246,13525,0,1715115650,13034.787078169997,50.91086073000042,53474.75385768001 2024-05-07,21:00:52.000,128,11069264,13285,0,1715115651,13034.874650199992,50.946106380004494,53474.77481904001 2024-05-07,21:00:53.000,128,11069247,13285,0,1715115652,13034.989167469997,51.00249941999937,53474.830716000004 2024-05-07,21:00:54.000,128,11069253,13325,0,1715115653,13035.049794259998,51.05184333000216,53474.91456144 2024-05-07,21:00:55.000,128,11069272,13125,0,1715115654,13035.036321639993,51.03069594000408,53474.9355228 2024-05-07,21:00:56.000,128,11069259,13325,0,1715115655,13035.130629979998,51.02364681000472,53474.92853568 2024-05-07,21:00:57.000,128,11069234,13165,0,1715115656,13035.211465699998,51.05184333000216,53474.949497040005 2024-05-07,21:00:58.000,128,11069203,13445,0,1715115657,13035.211465699998,51.009548549998726,53474.99141976001 2024-05-07,21:00:59.000,128,11069222,13365,0,1715115658,13035.285565109989,51.009548549998726,53475.01238112001 2024-05-07,21:01:00.000,128,11069223,13405,0,1715115659,13035.32598296999,51.00249941999937,53475.03334248 2024-05-07,21:01:01.000,128,11069296,13165,0,1715115660,13035.43376393,50.99545029000001,53474.998406880004 2024-05-07,21:01:02.000,128,11069254,13645,0,1715115661,13035.51459965,50.96020464000321,53475.068278080005 2024-05-07,21:01:03.000,128,11069218,13325,0,1715115662,13035.54828119999,50.946106380004494,53475.15911064001 2024-05-07,21:01:04.000,128,11069212,13485,0,1715115663,13035.642589539995,50.889713340002345,53475.15212352 2024-05-07,21:01:05.000,128,11069276,13605,0,1715115664,13035.69648002,50.87561508000363,53475.19404624 2024-05-07,21:01:06.000,128,11069186,13485,0,1715115665,13035.743634189996,50.87561508000363,53475.22199472 2024-05-07,21:01:07.000,128,11069226,13285,0,1715115666,13035.804260979996,50.847418559998914,53475.235968960005 2024-05-07,21:01:08.000,128,11069220,13285,0,1715115667,13035.831206219991,50.847418559998914,53475.26391744 2024-05-07,21:01:09.000,128,11069255,13205,0,1715115668,13035.912041939991,50.840369429999555,53475.235968960005 2024-05-07,21:01:10.000,128,11069278,13165,0,1715115669,13035.938987180001,50.85446768999827,53475.284878800005 2024-05-07,21:01:11.000,128,11069192,13285,0,1715115670,13035.999613970002,50.86151682000491,53475.3198144 2024-05-07,21:01:12.000,128,11069216,13245,0,1715115671,13036.080449690002,50.85446768999827,53475.29186592 2024-05-07,21:01:13.000,128,11069220,13285,0,1715115672,13036.161285410002,50.86856595000427,53475.333788640004 2024-05-07,21:01:14.000,128,11069262,13605,0,1715115673,13036.188230649997,50.896762470001704,53475.354750000006 2024-05-07,21:01:15.000,128,11069211,13365,0,1715115674,13036.242121130002,50.896762470001704,53475.403659840005 2024-05-07,21:01:16.000,128,11069261,13285,0,1715115675,13036.296011609993,50.882664210002986,53475.41763408 2024-05-07,21:01:17.000,128,11069263,13005,0,1715115676,13036.363374709988,50.896762470001704,53475.43859544 2024-05-07,21:01:18.000,128,11069266,13605,0,1715115677,13036.464419359989,50.90381160000106,53475.4595568 2024-05-07,21:01:19.000,128,11069276,13605,0,1715115678,13036.504837219989,50.91086073000042,53475.47353104001 2024-05-07,21:01:20.000,128,11069242,13125,0,1715115679,13036.578936629994,50.91086073000042,53475.47353104001 2024-05-07,21:01:21.000,128,11069243,13325,0,1715115680,13036.66650865999,50.896762470001704,53475.53641512 2024-05-07,21:01:22.000,128,11069212,13565,0,1715115681,13036.73387176,50.96020464000321,53475.55737648 2024-05-07,21:01:23.000,128,11069324,13525,0,1715115682,13036.801234859995,50.9320081199985,53475.5992992 2024-05-07,21:01:24.000,128,11069228,13205,0,1715115683,13036.87533427,50.93905724999786,53475.57833784 2024-05-07,21:01:25.000,128,11069264,13525,0,1715115684,13036.94943367999,50.9320081199985,53475.65519616 2024-05-07,21:01:26.000,128,11069216,13565,0,1715115685,13037.03700571,50.93905724999786,53475.71808024 2024-05-07,21:01:27.000,128,11069255,13045,0,1715115686,13037.097632500001,50.95315551000385,53475.74602872 2024-05-07,21:01:28.000,128,11069207,13325,0,1715115687,13037.205413459997,50.96020464000321,53475.74602872 2024-05-07,21:01:29.000,128,11069273,13365,0,1715115688,13037.306458109997,50.95315551000385,53475.79493856 2024-05-07,21:01:30.000,128,11069265,13525,0,1715115689,13037.313194419992,50.97430290000193,53475.787951440005 2024-05-07,21:01:31.000,128,11069209,13645,0,1715115690,13037.394030139993,51.00249941999937,53475.81589992 2024-05-07,21:01:32.000,128,11069231,13405,0,1715115691,13037.474865859993,51.0447942000028,53475.857822640006 2024-05-07,21:01:33.000,128,11069226,13805,0,1715115692,13037.515283719993,51.058892460001516,53475.857822640006 2024-05-07,21:01:34.000,128,11069254,13325,0,1715115693,13037.569174199998,51.08708897999895,53475.9137196 2024-05-07,21:01:35.000,128,11069260,13405,0,1715115694,13037.575910509993,51.122334630003024,53475.94166808 2024-05-07,21:01:36.000,128,11069286,13365,0,1715115695,13037.602855749989,51.15758027999982,53476.025513520006 2024-05-07,21:01:37.000,128,11069269,13565,0,1715115696,13037.623064679989,51.17167853999854,53475.955642320005 2024-05-07,21:01:38.000,128,11069247,13285,0,1715115697,13037.636537299994,51.19987506000325,53475.9835908 2024-05-07,21:01:39.000,128,11069278,13685,0,1715115698,13037.703900399989,51.23512071000005,53476.025513520006 2024-05-07,21:01:40.000,128,11069248,13525,0,1715115699,13037.724109329989,51.249218969998765,53476.01852640001 2024-05-07,21:01:41.000,128,11069207,13525,0,1715115700,13037.771263499999,51.28446462000284,53476.004552160004 2024-05-07,21:01:42.000,128,11069253,13285,0,1715115701,13037.80494504999,51.249218969998765,53476.025513520006 2024-05-07,21:01:43.000,128,11069233,13565,0,1715115702,13037.879044459994,51.242169839999406,53476.09538472001 2024-05-07,21:01:44.000,128,11069288,13365,0,1715115703,13037.879044459994,51.21397332000197,53476.03948776 2024-05-07,21:01:45.000,128,11069269,13645,0,1715115704,13037.92619862999,51.22102245000133,53476.0883976 2024-05-07,21:01:46.000,128,11069265,13285,0,1715115705,13037.91272601,51.20692419000261,53476.08141048 2024-05-07,21:01:47.000,128,11069245,13765,0,1715115706,13037.899253389995,51.23512071000005,53476.15128168 2024-05-07,21:01:48.000,128,11069252,13405,0,1715115707,13037.838626599994,51.22102245000133,53476.10935896 2024-05-07,21:01:49.000,128,11069222,13605,0,1715115708,13037.85209922,51.18577680000453,53476.13032032 2024-05-07,21:01:50.000,128,11069304,13565,0,1715115709,13037.818417669994,51.21397332000197,53476.13032032 2024-05-07,21:01:51.000,128,11069303,13685,0,1715115710,13037.82515397999,51.18577680000453,53476.15128168 2024-05-07,21:01:52.000,128,11069249,13725,0,1715115711,13037.751054569999,51.1787276699979,53476.20019152 2024-05-07,21:01:53.000,128,11069242,13605,0,1715115712,13037.690427779999,51.15053115000046,53476.18621728001 2024-05-07,21:01:54.000,128,11069224,13405,0,1715115713,13037.629800989998,51.1434820200011,53476.25608848 2024-05-07,21:01:55.000,128,11069245,13645,0,1715115714,13037.582646819988,51.15758027999982,53476.20717864 2024-05-07,21:01:56.000,128,11069309,13845,0,1715115715,13037.508547409998,51.12938376000238,53476.22814 2024-05-07,21:01:57.000,128,11069270,13285,0,1715115716,13037.495074789993,51.12938376000238,53476.20717864 2024-05-07,21:01:58.000,128,11069230,13405,0,1715115717,13037.495074789993,51.12938376000238,53476.24910136 2024-05-07,21:01:59.000,128,11069221,13565,0,1715115718,13037.495074789993,51.08708897999895,53476.18621728001 2024-05-07,21:02:00.000,128,11069282,13405,0,1715115719,13037.481602170003,51.13643289000174,53476.20019152 2024-05-07,21:02:01.000,128,11069240,13525,0,1715115720,13037.508547409998,51.115285500003665,53476.193204400006 2024-05-07,21:02:02.000,128,11069237,13245,0,1715115721,13037.495074789993,51.115285500003665,53476.16525592001 2024-05-07,21:02:03.000,128,11069262,13405,0,1715115722,13037.555701579993,51.10118723999767,53476.193204400006 2024-05-07,21:02:04.000,128,11069245,13605,0,1715115723,13037.542228959988,51.072990720000234,53476.22115288 2024-05-07,21:02:05.000,128,11069260,13365,0,1715115724,13037.562437889988,51.108236370004306,53476.172243040004 2024-05-07,21:02:06.000,128,11069279,13605,0,1715115725,13037.542228959988,51.09413810999831,53476.21416576001 2024-05-07,21:02:07.000,128,11069268,13525,0,1715115726,13037.528756339998,51.15053115000046,53476.23512712001 2024-05-07,21:02:08.000,128,11069263,13525,0,1715115727,13037.508547409998,51.080039849999594,53476.17923016 2024-05-07,21:02:09.000,128,11069274,13485,0,1715115728,13037.501811099988,51.080039849999594,53476.193204400006 2024-05-07,21:02:10.000,128,11069224,13285,0,1715115729,13037.454656929993,51.065941590000875,53476.20019152 2024-05-07,21:02:11.000,128,11069253,13445,0,1715115730,13037.447920619998,51.05184333000216,53476.18621728001 2024-05-07,21:02:12.000,128,11069259,13685,0,1715115731,13037.360348590002,51.016597679998085,53476.1582688 2024-05-07,21:02:13.000,128,11069259,13925,0,1715115732,13037.380557520002,51.03069594000408,53476.18621728001 2024-05-07,21:02:14.000,128,11069253,13445,0,1715115733,13037.333403349992,51.009548549998726,53476.22814 2024-05-07,21:02:15.000,128,11069204,13565,0,1715115734,13037.266040249997,50.946106380004494,53476.20019152 2024-05-07,21:02:16.000,128,11069307,13405,0,1715115735,13037.252567629992,50.90381160000106,53476.18621728001 2024-05-07,21:02:17.000,128,11069263,13405,0,1715115736,13037.205413459997,50.882664210002986,53476.16525592001 2024-05-07,21:02:18.000,128,11069279,13485,0,1715115737,13037.138050360001,50.86856595000427,53476.14429456001 2024-05-07,21:02:19.000,128,11069274,13245,0,1715115738,13037.117841430001,50.80512378000276,53476.1582688 2024-05-07,21:02:20.000,128,11069225,13325,0,1715115739,13037.03700571,50.77692725999805,53476.15128168 2024-05-07,21:02:21.000,128,11069264,13485,0,1715115740,13036.96964260999,50.75577986999997,53476.123333200005 2024-05-07,21:02:22.000,128,11069248,13285,0,1715115741,13037.010060469991,50.720534220003174,53476.193204400006 2024-05-07,21:02:23.000,128,11069213,13245,0,1715115742,13036.99658785,50.713485090003815,53476.13032032 2024-05-07,21:02:24.000,128,11069252,13485,0,1715115743,13036.94943367999,50.671190310000384,53476.10237184 2024-05-07,21:02:25.000,128,11069288,13245,0,1715115744,13036.942697369996,50.671190310000384,53476.04647488001 2024-05-07,21:02:26.000,128,11069272,13285,0,1715115745,13036.91575213,50.600699009999516,53476.06044912 2024-05-07,21:02:27.000,128,11069266,13525,0,1715115746,13036.882070579995,50.56545336000272,53476.04647488001 2024-05-07,21:02:28.000,128,11069201,13645,0,1715115747,13036.87533427,50.600699009999516,53475.99756504001 2024-05-07,21:02:29.000,128,11069248,13245,0,1715115748,13036.82818009999,50.57250249000208,53476.04647488001 2024-05-07,21:02:30.000,128,11069238,13925,0,1715115749,13036.74734437999,50.54430597000464,53476.01852640001 2024-05-07,21:02:31.000,128,11069284,13445,0,1715115750,13036.74734437999,50.57250249000208,53476.053462 2024-05-07,21:02:32.000,128,11069313,13525,0,1715115751,13036.73387176,50.551355100004,53476.053462 2024-05-07,21:02:33.000,128,11069232,13525,0,1715115752,13036.700190209995,50.54430597000464,53475.99756504001 2024-05-07,21:02:34.000,128,11069263,13365,0,1715115753,13036.71366283,50.53020770999865,53475.99057792 2024-05-07,21:02:35.000,128,11069322,13365,0,1715115754,13036.679981279995,50.51610944999993,53475.99057792 2024-05-07,21:02:36.000,128,11069289,13565,0,1715115755,13036.67324497,50.51610944999993,53475.97660368001 2024-05-07,21:02:37.000,128,11069288,13765,0,1715115756,13036.659772349994,50.50906032000057,53475.955642320005 2024-05-07,21:02:38.000,128,11069292,13405,0,1715115757,13036.67324497,50.480863800003135,53475.99057792 2024-05-07,21:02:39.000,128,11069268,13765,0,1715115758,13036.64629972999,50.45971640999778,53476.004552160004 2024-05-07,21:02:40.000,128,11069265,13525,0,1715115759,13036.619354489994,50.44561814999906,53475.955642320005 2024-05-07,21:02:41.000,128,11069282,13565,0,1715115760,13036.592409249999,50.41742163000163,53475.955642320005 2024-05-07,21:02:42.000,128,11069241,13525,0,1715115761,13036.58567293999,50.40332337000291,53475.96961656001 2024-05-07,21:02:43.000,128,11069257,13805,0,1715115762,13036.578936629994,50.40332337000291,53475.99057792 2024-05-07,21:02:44.000,128,11069319,13365,0,1715115763,13036.54525507999,50.38922511000419,53476.004552160004 2024-05-07,21:02:45.000,128,11069229,13445,0,1715115764,13036.525046149989,50.3398812000014,53475.96262944 2024-05-07,21:02:46.000,128,11069279,13365,0,1715115765,13036.477891979994,50.311684680003964,53476.004552160004 2024-05-07,21:02:47.000,128,11069279,13325,0,1715115766,13036.518309839994,50.34693033000076,53476.004552160004 2024-05-07,21:02:48.000,128,11069288,13925,0,1715115767,13036.457683049994,50.32578294000268,53476.01153928 2024-05-07,21:02:49.000,128,11069300,13285,0,1715115768,13036.410528879998,50.29053728999861,53476.025513520006 2024-05-07,21:02:50.000,128,11069251,13085,0,1715115769,13036.417265189993,50.31873381000332,53476.03250064 2024-05-07,21:02:51.000,128,11069302,13365,0,1715115770,13036.397056259993,50.28348815999925,53475.96961656001 2024-05-07,21:02:52.000,128,11069273,13285,0,1715115771,13036.363374709988,50.32578294000268,53475.9835908 2024-05-07,21:02:53.000,128,11069237,13045,0,1715115772,13036.336429469993,50.29053728999861,53475.94865520001 2024-05-07,21:02:54.000,128,11069238,13285,0,1715115773,13036.349902089998,50.29758641999797,53475.93468096 2024-05-07,21:02:55.000,128,11069284,13325,0,1715115774,13036.296011609993,50.29758641999797,53475.92070672 2024-05-07,21:02:56.000,128,11069267,13685,0,1715115775,13036.289275299998,50.32578294000268,53475.94865520001 2024-05-07,21:02:57.000,128,11069271,13525,0,1715115776,13036.296011609993,50.33283207000204,53475.88577112 2024-05-07,21:02:58.000,128,11069242,13085,0,1715115777,13036.282538990003,50.311684680003964,53475.89974536001 2024-05-07,21:02:59.000,128,11069287,13445,0,1715115778,13036.221912200002,50.27643902999989,53475.9137196 2024-05-07,21:03:00.000,128,11069227,13205,0,1715115779,13036.215175889993,50.31873381000332,53475.87179688 2024-05-07,21:03:01.000,128,11069259,13365,0,1715115780,13036.201703270002,50.304635550004605,53475.89974536001 2024-05-07,21:03:02.000,128,11069263,13605,0,1715115781,13036.141076480002,50.248242510002456,53475.82987416001 2024-05-07,21:03:03.000,128,11069261,13325,0,1715115782,13036.174758029993,50.248242510002456,53475.955642320005 2024-05-07,21:03:04.000,128,11069278,13485,0,1715115783,13036.060240760002,50.2411933800031,53475.86480976 2024-05-07,21:03:05.000,128,11069257,13845,0,1715115784,13036.040031830002,50.212996859998384,53475.89275824 2024-05-07,21:03:06.000,128,11069284,13645,0,1715115785,13036.087185999997,50.18480034000095,53475.92769384001 2024-05-07,21:03:07.000,128,11069234,13605,0,1715115786,13036.087185999997,50.14955469000415,53475.92070672 2024-05-07,21:03:08.000,128,11069284,13245,0,1715115787,13036.046768139997,50.10021078000136,53475.89275824 2024-05-07,21:03:09.000,128,11069259,13085,0,1715115788,13036.033295519992,50.10021078000136,53475.86480976 2024-05-07,21:03:10.000,128,11069236,13445,0,1715115789,13036.073713379992,50.04381773999921,53475.857822640006 2024-05-07,21:03:11.000,128,11069257,13485,0,1715115790,13036.087185999997,49.98742470000434,53475.85083552001 2024-05-07,21:03:12.000,128,11069280,13285,0,1715115791,13036.066977069997,49.973326439998345,53475.87878400001 2024-05-07,21:03:13.000,128,11069261,13485,0,1715115792,13036.060240760002,49.966277309998986,53475.79493856 2024-05-07,21:03:14.000,128,11069250,13325,0,1715115793,13036.080449690002,49.93808079000155,53475.88577112 2024-05-07,21:03:15.000,128,11069289,13605,0,1715115794,13036.093922309992,49.92398253000283,53475.94166808 2024-05-07,21:03:16.000,128,11069288,13245,0,1715115795,13036.066977069997,49.91693340000347,53475.94865520001 2024-05-07,21:03:17.000,128,11069234,13445,0,1715115796,13036.120867550002,49.87463862000004,53475.89974536001 2024-05-07,21:03:18.000,128,11069236,13245,0,1715115797,13036.107394929997,49.87463862000004,53475.87878400001 2024-05-07,21:03:19.000,128,11069241,13565,0,1715115798,13036.093922309992,49.839392970003246,53475.955642320005 2024-05-07,21:03:20.000,128,11069257,13205,0,1715115799,13036.154549099992,49.839392970003246,53475.9137196 2024-05-07,21:03:21.000,128,11069262,13285,0,1715115800,13036.181494340002,49.83234384000389,53475.92070672 2024-05-07,21:03:22.000,128,11069237,13245,0,1715115801,13036.181494340002,49.81119644999853,53475.906732480005 2024-05-07,21:03:23.000,128,11069275,13365,0,1715115802,13036.161285410002,49.81824557999789,53475.89275824 2024-05-07,21:03:24.000,128,11069239,13085,0,1715115803,13036.188230649997,49.7829999300011,53475.93468096 2024-05-07,21:03:25.000,128,11069257,13325,0,1715115804,13036.221912200002,49.790049060000456,53475.93468096 2024-05-07,21:03:26.000,128,11069238,13485,0,1715115805,13036.201703270002,49.81119644999853,53475.955642320005 2024-05-07,21:03:27.000,128,11069224,13405,0,1715115806,13036.194966959993,49.7829999300011,53475.88577112 2024-05-07,21:03:28.000,128,11069286,13365,0,1715115807,13036.221912200002,49.81119644999853,53475.92070672 2024-05-07,21:03:29.000,128,11069257,13725,0,1715115808,13036.235384819993,49.77595080000174,53475.89275824 2024-05-07,21:03:30.000,128,11069212,13005,0,1715115809,13036.275802679993,49.839392970003246,53475.955642320005 2024-05-07,21:03:31.000,128,11069253,13445,0,1715115810,13036.255593749993,49.86054036000132,53475.94865520001 2024-05-07,21:03:32.000,128,11069270,13165,0,1715115811,13036.269066369998,49.86054036000132,53475.93468096 2024-05-07,21:03:33.000,128,11069235,13485,0,1715115812,13036.262330060003,49.8816877499994,53475.9137196 2024-05-07,21:03:34.000,128,11069258,13165,0,1715115813,13036.282538990003,49.902835140004754,53475.96262944 2024-05-07,21:03:35.000,128,11069220,13325,0,1715115814,13036.302747919988,49.93103166000219,53475.94166808 2024-05-07,21:03:36.000,128,11069275,13245,0,1715115815,13036.322956849988,49.93103166000219,53475.93468096 2024-05-07,21:03:37.000,128,11069259,13405,0,1715115816,13036.376847329993,49.95217905000027,53475.94166808 2024-05-07,21:03:38.000,128,11069267,13325,0,1715115817,13036.450946739998,49.966277309998986,53475.906732480005 2024-05-07,21:03:39.000,128,11069260,13405,0,1715115818,13036.471155669999,49.95922817999963,53475.96961656001 2024-05-07,21:03:40.000,128,11069267,12925,0,1715115819,13036.464419359989,49.9944738300037,53475.97660368001 2024-05-07,21:03:41.000,128,11069267,13125,0,1715115820,13036.477891979994,50.00857209000242,53475.99057792 2024-05-07,21:03:42.000,128,11069266,13405,0,1715115821,13036.525046149989,49.9944738300037,53476.01153928 2024-05-07,21:03:43.000,128,11069298,14045,0,1715115822,13036.498100909994,49.9944738300037,53476.06743624001 2024-05-07,21:03:44.000,128,11069269,13525,0,1715115823,13036.511573529999,50.029719480000495,53476.03948776 2024-05-07,21:03:45.000,128,11069247,13725,0,1715115824,13036.578936629994,50.022670350001135,53476.0883976 2024-05-07,21:03:46.000,128,11069243,13565,0,1715115825,13036.56546400999,50.00152296000306,53476.04647488001 2024-05-07,21:03:47.000,128,11069237,13725,0,1715115826,13036.592409249999,50.029719480000495,53476.13032032 2024-05-07,21:03:48.000,128,11069331,13165,0,1715115827,13036.58567293999,49.966277309998986,53476.06743624001 2024-05-07,21:03:49.000,128,11069240,13605,0,1715115828,13036.578936629994,49.9944738300037,53476.0883976 2024-05-07,21:03:50.000,128,11069256,13085,0,1715115829,13036.61261818,49.980375569997705,53476.14429456001 2024-05-07,21:03:51.000,128,11069295,13605,0,1715115830,13036.63282711,49.93808079000155,53476.06743624001 2024-05-07,21:03:52.000,128,11069271,13045,0,1715115831,13036.65303604,49.93808079000155,53476.13032032 2024-05-07,21:03:53.000,128,11069276,13285,0,1715115832,13036.572200319999,49.91693340000347,53476.14429456001 2024-05-07,21:03:54.000,128,11069262,13565,0,1715115833,13036.60588186999,49.91693340000347,53476.11634608001 2024-05-07,21:03:55.000,128,11069263,13245,0,1715115834,13036.592409249999,49.91693340000347,53476.13730744001 2024-05-07,21:03:56.000,128,11069264,12965,0,1715115835,13036.592409249999,49.86054036000132,53476.10935896 2024-05-07,21:03:57.000,128,11069263,13205,0,1715115836,13036.599145559994,49.81824557999789,53476.1582688 2024-05-07,21:03:58.000,128,11069308,13405,0,1715115837,13036.578936629994,49.797098189999815,53476.1582688 2024-05-07,21:03:59.000,128,11069274,13365,0,1715115838,13036.518309839994,49.7477542800043,53476.16525592001 2024-05-07,21:04:00.000,128,11069272,13285,0,1715115839,13036.504837219989,49.740705149997666,53476.1582688 2024-05-07,21:04:01.000,128,11069248,13445,0,1715115840,13036.511573529999,49.68431211000279,53476.0883976 2024-05-07,21:04:02.000,128,11069246,13485,0,1715115841,13036.477891979994,49.613820810001926,53476.0883976 2024-05-07,21:04:03.000,128,11069255,13285,0,1715115842,13036.424001499989,49.58562429000449,53476.0883976 2024-05-07,21:04:04.000,128,11069271,13285,0,1715115843,13036.437474119994,49.59972255000321,53476.10935896 2024-05-07,21:04:05.000,128,11069221,13565,0,1715115844,13036.417265189993,49.50808386000426,53476.10237184 2024-05-07,21:04:06.000,128,11069205,13245,0,1715115845,13036.383583639989,49.49398559999827,53476.06044912 2024-05-07,21:04:07.000,128,11069273,13085,0,1715115846,13036.343165779988,49.46578908000083,53475.99756504001 2024-05-07,21:04:08.000,128,11069260,13485,0,1715115847,13036.329693159998,49.430543430004036,53476.004552160004 2024-05-07,21:04:09.000,128,11069224,13525,0,1715115848,13036.316220539993,49.41644516999804,53476.004552160004 2024-05-07,21:04:10.000,128,11069242,13485,0,1715115849,13036.309484229998,49.36005213000317,53475.955642320005 2024-05-07,21:04:11.000,128,11069238,13365,0,1715115850,13036.262330060003,49.331855609998456,53476.01852640001 2024-05-07,21:04:12.000,128,11069275,13925,0,1715115851,13036.296011609993,49.34595387000445,53475.96262944 2024-05-07,21:04:13.000,128,11069243,13405,0,1715115852,13036.255593749993,49.2895608300023,53475.96262944 2024-05-07,21:04:14.000,128,11069222,13605,0,1715115853,13036.248857439998,49.268413440004224,53475.94865520001 2024-05-07,21:04:15.000,128,11069267,13525,0,1715115854,13036.235384819993,49.23316779000015,53475.94166808 2024-05-07,21:04:16.000,128,11069229,13365,0,1715115855,13036.221912200002,49.212020400002075,53475.87878400001 2024-05-07,21:04:17.000,128,11069254,13245,0,1715115856,13036.262330060003,49.176774749998,53475.96961656001 2024-05-07,21:04:18.000,128,11069254,13605,0,1715115857,13036.221912200002,49.18382388000464,53475.92070672 2024-05-07,21:04:19.000,128,11069245,13605,0,1715115858,13036.208439579998,49.12038171000313,53475.955642320005 2024-05-07,21:04:20.000,128,11069220,13605,0,1715115859,13036.215175889993,49.11333258000377,53475.87878400001 2024-05-07,21:04:21.000,128,11069252,13685,0,1715115860,13036.235384819993,49.09923431999778,53475.87179688 2024-05-07,21:04:22.000,128,11069266,13165,0,1715115861,13036.215175889993,49.07103780000034,53475.81589992 2024-05-07,21:04:23.000,128,11069222,13525,0,1715115862,13036.174758029993,49.0780869299997,53475.89275824 2024-05-07,21:04:24.000,128,11069300,13205,0,1715115863,13036.248857439998,49.035792150003545,53475.88577112 2024-05-07,21:04:25.000,128,11069211,13525,0,1715115864,13036.255593749993,49.01464475999819,53475.9137196 2024-05-07,21:04:26.000,128,11069292,13565,0,1715115865,13036.255593749993,48.972349980002036,53475.89974536001 2024-05-07,21:04:27.000,128,11069268,13445,0,1715115866,13036.235384819993,48.9441534600046,53475.94166808 2024-05-07,21:04:28.000,128,11069299,13805,0,1715115867,13036.181494340002,48.90185868000117,53475.87179688 2024-05-07,21:04:29.000,128,11069241,13565,0,1715115868,13036.194966959993,48.88776042000245,53475.857822640006 2024-05-07,21:04:30.000,128,11069268,13285,0,1715115869,13036.134340169992,48.88071129000309,53475.81589992 2024-05-07,21:04:31.000,128,11069274,13045,0,1715115870,13036.093922309992,48.87366216000373,53475.85083552001 2024-05-07,21:04:32.000,128,11069294,13485,0,1715115871,13036.060240760002,48.88071129000309,53475.857822640006 2024-05-07,21:04:33.000,128,11069210,13485,0,1715115872,13036.006350279997,48.86661303000437,53475.8438484 2024-05-07,21:04:34.000,128,11069304,13205,0,1715115873,13035.972668729992,48.88776042000245,53475.82987416001 2024-05-07,21:04:35.000,128,11069275,13325,0,1715115874,13035.938987180001,48.88776042000245,53475.787951440005 2024-05-07,21:04:36.000,128,11069249,13485,0,1715115875,13035.864887769996,48.95120259000396,53475.85083552001 2024-05-07,21:04:37.000,128,11069275,13485,0,1715115876,13035.844678839996,48.986448240000755,53475.836861280004 2024-05-07,21:04:38.000,128,11069232,13365,0,1715115877,13035.77731574,49.035792150003545,53475.79493856 2024-05-07,21:04:39.000,128,11069285,13405,0,1715115878,13035.77731574,49.042841280002904,53475.787951440005 2024-05-07,21:04:40.000,128,11069267,13205,0,1715115879,13035.723425259996,49.10628345000441,53475.82987416001 2024-05-07,21:04:41.000,128,11069223,13085,0,1715115880,13035.68974370999,49.162676489999285,53475.75301584 2024-05-07,21:04:42.000,128,11069240,13445,0,1715115881,13035.662798469995,49.176774749998,53475.79493856 2024-05-07,21:04:43.000,128,11069259,13085,0,1715115882,13035.64932584999,49.23316779000015,53475.75301584 2024-05-07,21:04:44.000,128,11069256,13605,0,1715115883,13035.662798469995,49.28251170000294,53475.74602872 2024-05-07,21:04:45.000,128,11069322,13325,0,1715115884,13035.71668895,49.2895608300023,53475.71808024 2024-05-07,21:04:46.000,128,11069258,13605,0,1715115885,13035.69648002,49.3248064799991,53475.74602872 2024-05-07,21:04:47.000,128,11069275,13725,0,1715115886,13035.65606216,49.3248064799991,53475.73205448001 2024-05-07,21:04:48.000,128,11069354,14005,0,1715115887,13035.62911691999,49.31775734999974,53475.669170400004 2024-05-07,21:04:49.000,128,11069252,13365,0,1715115888,13035.65606216,49.331855609998456,53475.690131760006 2024-05-07,21:04:50.000,128,11069253,13405,0,1715115889,13035.602171679995,49.338904739997815,53475.65519616 2024-05-07,21:04:51.000,128,11069222,13525,0,1715115890,13035.602171679995,49.36710126000253,53475.66218328001 2024-05-07,21:04:52.000,128,11069283,13485,0,1715115891,13035.58869905999,49.36710126000253,53475.690131760006 2024-05-07,21:04:53.000,128,11069262,13205,0,1715115892,13035.58869905999,49.381199520001246,53475.64122192001 2024-05-07,21:04:54.000,128,11069263,13565,0,1715115893,13035.54828119999,49.338904739997815,53475.64122192001 2024-05-07,21:04:55.000,128,11069184,13485,0,1715115894,13035.541544889995,49.3248064799991,53475.63423480001 2024-05-07,21:04:56.000,128,11069255,13445,0,1715115895,13035.501127029995,49.2895608300023,53475.620260560005 2024-05-07,21:04:57.000,128,11069225,13245,0,1715115896,13035.55501751,49.23316779000015,53475.62724768 2024-05-07,21:04:58.000,128,11069293,13405,0,1715115897,13035.56849012999,49.24726604999887,53475.63423480001 2024-05-07,21:04:59.000,128,11069280,13365,0,1715115898,13035.52807226999,49.212020400002075,53475.64122192001 2024-05-07,21:05:00.000,128,11069261,13445,0,1715115899,13035.50786333999,49.14857823000057,53475.62724768 2024-05-07,21:05:01.000,128,11069277,13685,0,1715115900,13035.602171679995,49.162676489999285,53475.61327344001 2024-05-07,21:05:02.000,128,11069249,13485,0,1715115901,13035.54828119999,49.12743084000249,53475.61327344001 2024-05-07,21:05:03.000,128,11069243,13565,0,1715115902,13035.52807226999,49.13447997000185,53475.61327344001 2024-05-07,21:05:04.000,128,11069251,13725,0,1715115903,13035.541544889995,49.13447997000185,53475.60628632 2024-05-07,21:05:05.000,128,11069258,13765,0,1715115904,13035.53480858,49.11333258000377,53475.571350720005 2024-05-07,21:05:06.000,128,11069262,13485,0,1715115905,13035.56849012999,49.14857823000057,53475.59231208001 2024-05-07,21:05:07.000,128,11069251,13645,0,1715115906,13035.53480858,49.10628345000441,53475.56436360001 2024-05-07,21:05:08.000,128,11069278,13245,0,1715115907,13035.56849012999,49.09923431999778,53475.522440880006 2024-05-07,21:05:09.000,128,11069312,13885,0,1715115908,13035.58869905999,49.12743084000249,53475.55038936 2024-05-07,21:05:10.000,128,11069259,13085,0,1715115909,13035.57522644,49.155627359999926,53475.55737648 2024-05-07,21:05:11.000,128,11069273,13405,0,1715115910,13035.59543537,49.162676489999285,53475.56436360001 2024-05-07,21:05:12.000,128,11069294,13325,0,1715115911,13035.59543537,49.212020400002075,53475.57833784 2024-05-07,21:05:13.000,128,11069264,13365,0,1715115912,13035.67627109,49.219069530001434,53475.58532496 2024-05-07,21:05:14.000,128,11069259,13565,0,1715115913,13035.65606216,49.27546257000358,53475.5992992 2024-05-07,21:05:15.000,128,11069272,13805,0,1715115914,13035.73689788,49.331855609998456,53475.571350720005 2024-05-07,21:05:16.000,128,11069244,13245,0,1715115915,13035.65606216,49.31775734999974,53475.5992992 2024-05-07,21:05:17.000,128,11069322,13085,0,1715115916,13035.67627109,49.36005213000317,53475.58532496 2024-05-07,21:05:18.000,128,11069276,13085,0,1715115917,13035.662798469995,49.388248650000605,53475.60628632 2024-05-07,21:05:19.000,128,11069255,13525,0,1715115918,13035.65606216,49.444641690002754,53475.60628632 2024-05-07,21:05:20.000,128,11069253,13525,0,1715115919,13035.65606216,49.48693646999891,53475.63423480001 2024-05-07,21:05:21.000,128,11069298,13525,0,1715115920,13035.66953477999,49.55742776999978,53475.64122192001 2024-05-07,21:05:22.000,128,11069234,13285,0,1715115921,13035.662798469995,49.59972255000321,53475.64820904 2024-05-07,21:05:23.000,128,11069319,13125,0,1715115922,13035.642589539995,49.65611558999808,53475.63423480001 2024-05-07,21:05:24.000,128,11069266,13325,0,1715115923,13035.65606216,49.740705149997666,53475.69711888 2024-05-07,21:05:25.000,128,11069267,13125,0,1715115924,13035.6156443,49.797098189999815,53475.669170400004 2024-05-07,21:05:26.000,128,11069278,13645,0,1715115925,13035.63585323,49.88873687999876,53475.704106 2024-05-07,21:05:27.000,128,11069241,13765,0,1715115926,13035.64932584999,49.95217905000027,53475.67615752 2024-05-07,21:05:28.000,128,11069241,13445,0,1715115927,13035.622380609995,49.94512992000091,53475.669170400004 2024-05-07,21:05:29.000,128,11069274,14085,0,1715115928,13035.6156443,50.04381773999921,53475.68314464001 2024-05-07,21:05:30.000,128,11069238,13605,0,1715115929,13035.58869905999,50.064965130004566,53475.66218328001 2024-05-07,21:05:31.000,128,11069273,13525,0,1715115930,13035.6156443,50.086112520002644,53475.62724768 2024-05-07,21:05:32.000,128,11069288,13445,0,1715115931,13035.602171679995,50.093161650002,53475.65519616 2024-05-07,21:05:33.000,128,11069239,13405,0,1715115932,13035.59543537,50.11430904000008,53475.59231208001 2024-05-07,21:05:34.000,128,11069247,13445,0,1715115933,13035.60890798999,50.12135816999944,53475.59231208001 2024-05-07,21:05:35.000,128,11069257,13805,0,1715115934,13035.59543537,50.14955469000415,53475.61327344001 2024-05-07,21:05:36.000,128,11069253,13085,0,1715115935,13035.57522644,50.13545642999816,53475.58532496 2024-05-07,21:05:37.000,128,11069263,13725,0,1715115936,13035.622380609995,50.1284072999988,53475.66218328001 2024-05-07,21:05:38.000,128,11069283,13125,0,1715115937,13035.581962749995,50.14250556000479,53475.64820904 2024-05-07,21:05:39.000,128,11069290,13485,0,1715115938,13035.581962749995,50.13545642999816,53475.65519616 2024-05-07,21:05:40.000,128,11069270,13445,0,1715115939,13035.60890798999,50.1284072999988,53475.669170400004 2024-05-07,21:05:41.000,128,11069260,13565,0,1715115940,13035.561753819995,50.11430904000008,53475.704106 2024-05-07,21:05:42.000,128,11069277,13325,0,1715115941,13035.602171679995,50.11430904000008,53475.704106 2024-05-07,21:05:43.000,128,11069242,13525,0,1715115942,13035.602171679995,50.10021078000136,53475.68314464001 2024-05-07,21:05:44.000,128,11069306,13165,0,1715115943,13035.6156443,50.079063390003284,53475.68314464001 2024-05-07,21:05:45.000,128,11069242,13525,0,1715115944,13035.60890798999,50.086112520002644,53475.73205448001 2024-05-07,21:05:46.000,128,11069256,13765,0,1715115945,13035.64932584999,50.086112520002644,53475.704106 2024-05-07,21:05:47.000,128,11069298,13885,0,1715115946,13035.6156443,50.10021078000136,53475.69711888 2024-05-07,21:05:48.000,128,11069239,13405,0,1715115947,13035.581962749995,50.1284072999988,53475.68314464001 2024-05-07,21:05:49.000,128,11069254,13645,0,1715115948,13035.54828119999,50.212996859998384,53475.64820904 2024-05-07,21:05:50.000,128,11069239,13245,0,1715115949,13035.50786333999,50.22709512000438,53475.67615752 2024-05-07,21:05:51.000,128,11069275,13605,0,1715115950,13035.52807226999,50.27643902999989,53475.64820904 2024-05-07,21:05:52.000,128,11069261,13405,0,1715115951,13035.47418179,50.31873381000332,53475.63423480001 2024-05-07,21:05:53.000,128,11069255,13525,0,1715115952,13035.48765440999,50.3398812000014,53475.60628632 2024-05-07,21:05:54.000,128,11069282,13605,0,1715115953,13035.51459965,50.35397946000012,53475.62724768 2024-05-07,21:05:55.000,128,11069296,13525,0,1715115954,13035.440500239994,50.38922511000419,53475.64122192001 2024-05-07,21:05:56.000,128,11069277,13325,0,1715115955,13035.440500239994,50.41742163000163,53475.620260560005 2024-05-07,21:05:57.000,128,11069246,13405,0,1715115956,13035.413555,50.424470760000986,53475.620260560005 2024-05-07,21:05:58.000,128,11069242,13165,0,1715115957,13035.40681868999,50.424470760000986,53475.64122192001 2024-05-07,21:05:59.000,128,11069251,12925,0,1715115958,13035.379873449994,50.424470760000986,53475.69711888 2024-05-07,21:06:00.000,128,11069249,13565,0,1715115959,13035.373137139999,50.473814670003776,53475.68314464001 2024-05-07,21:06:01.000,128,11069246,13445,0,1715115960,13035.39334607,50.50201119000121,53475.704106 2024-05-07,21:06:02.000,128,11069260,13645,0,1715115961,13035.379873449994,50.44561814999906,53475.64820904 2024-05-07,21:06:03.000,128,11069258,13365,0,1715115962,13035.332719279999,50.473814670003776,53475.64820904 2024-05-07,21:06:04.000,128,11069251,13165,0,1715115963,13035.292301419999,50.487912930002494,53475.669170400004 2024-05-07,21:06:05.000,128,11069244,13285,0,1715115964,13035.299037729994,50.50201119000121,53475.64820904 2024-05-07,21:06:06.000,128,11069228,13445,0,1715115965,13035.265356179989,50.53725683999801,53475.620260560005 2024-05-07,21:06:07.000,128,11069244,13605,0,1715115966,13035.238410939994,50.54430597000464,53475.66218328001 2024-05-07,21:06:08.000,128,11069295,12925,0,1715115967,13035.204729389989,50.54430597000464,53475.61327344001 2024-05-07,21:06:09.000,128,11069257,13205,0,1715115968,13035.224938319989,50.551355100004,53475.60628632 2024-05-07,21:06:10.000,128,11069264,13205,0,1715115969,13035.251883559999,50.49496206000185,53475.61327344001 2024-05-07,21:06:11.000,128,11069198,13005,0,1715115970,13035.258619869994,50.51610944999993,53475.65519616 2024-05-07,21:06:12.000,128,11069242,13565,0,1715115971,13035.258619869994,50.53020770999865,53475.620260560005 2024-05-07,21:06:13.000,128,11069228,13405,0,1715115972,13035.299037729994,50.53725683999801,53475.62724768 2024-05-07,21:06:14.000,128,11069204,13165,0,1715115973,13035.299037729994,50.51610944999993,53475.62724768 2024-05-07,21:06:15.000,128,11069290,13765,0,1715115974,13035.292301419999,50.487912930002494,53475.62724768 2024-05-07,21:06:16.000,128,11069273,13485,0,1715115975,13035.278828799994,50.487912930002494,53475.64820904 2024-05-07,21:06:17.000,128,11069241,13485,0,1715115976,13035.299037729994,50.473814670003776,53475.57833784 2024-05-07,21:06:18.000,128,11069252,13325,0,1715115977,13035.305774039989,50.487912930002494,53475.55737648 2024-05-07,21:06:19.000,128,11069271,13405,0,1715115978,13035.32598296999,50.487912930002494,53475.58532496 2024-05-07,21:06:20.000,128,11069237,13725,0,1715115979,13035.305774039989,50.51610944999993,53475.62724768 2024-05-07,21:06:21.000,128,11069285,13365,0,1715115980,13035.32598296999,50.52315857999929,53475.59231208001 2024-05-07,21:06:22.000,128,11069261,13365,0,1715115981,13035.36640082999,50.551355100004,53475.5992992 2024-05-07,21:06:23.000,128,11069217,13645,0,1715115982,13035.34619189999,50.59364988000016,53475.571350720005 2024-05-07,21:06:24.000,128,11069228,13125,0,1715115983,13035.359664519994,50.62184640000487,53475.58532496 2024-05-07,21:06:25.000,128,11069284,13605,0,1715115984,13035.38660975999,50.657092050001665,53475.54340224001 2024-05-07,21:06:26.000,128,11069245,13085,0,1715115985,13035.359664519994,50.6852885699991,53475.57833784 2024-05-07,21:06:27.000,128,11069302,13085,0,1715115986,13035.373137139999,50.713485090003815,53475.61327344001 2024-05-07,21:06:28.000,128,11069272,13885,0,1715115987,13035.32598296999,50.78397639000468,53475.65519616 2024-05-07,21:06:29.000,128,11069227,13205,0,1715115988,13035.36640082999,50.80512378000276,53475.57833784 2024-05-07,21:06:30.000,128,11069273,13085,0,1715115989,13035.359664519994,50.81922204000148,53475.65519616 2024-05-07,21:06:31.000,128,11069202,13245,0,1715115990,13035.38660975999,50.889713340002345,53475.61327344001 2024-05-07,21:06:32.000,128,11069235,13405,0,1715115991,13035.420291309994,50.95315551000385,53475.62724768 2024-05-07,21:06:33.000,128,11069199,13325,0,1715115992,13035.440500239994,50.98840116000065,53475.68314464001 2024-05-07,21:06:34.000,128,11069267,13405,0,1715115993,13035.44723654999,50.98840116000065,53475.620260560005 2024-05-07,21:06:35.000,128,11069262,13365,0,1715115994,13035.45397286,51.03069594000408,53475.49449240001 2024-05-07,21:06:36.000,128,11069248,13645,0,1715115995,13035.480918099995,51.02364681000472,53475.51545376001 2024-05-07,21:06:37.000,128,11069266,13205,0,1715115996,13035.42702761999,51.0447942000028,53475.62724768 2024-05-07,21:06:38.000,128,11069225,13245,0,1715115997,13035.45397286,51.058892460001516,53475.55737648 2024-05-07,21:06:39.000,128,11069244,13245,0,1715115998,13035.440500239994,51.058892460001516,53475.59231208001 2024-05-07,21:06:40.000,128,11069265,13405,0,1715115999,13035.460709169995,51.072990720000234,53475.43859544 2024-05-07,21:06:41.000,128,11069211,13645,0,1715116000,13035.44723654999,51.0447942000028,53475.37571136001 2024-05-07,21:06:42.000,128,11069201,13725,0,1715116001,13035.413555,51.009548549998726,53475.44558256001 2024-05-07,21:06:43.000,128,11069229,13445,0,1715116002,13035.34619189999,51.03774507000344,53475.55038936 2024-05-07,21:06:44.000,128,11069223,13565,0,1715116003,13035.292301419999,51.02364681000472,53475.62724768 2024-05-07,21:06:45.000,128,11069262,13525,0,1715116004,13035.278828799994,51.03774507000344,53475.54340224001 2024-05-07,21:06:46.000,128,11069248,13645,0,1715116005,13035.278828799994,51.03774507000344,53475.60628632 2024-05-07,21:06:47.000,128,11069269,13605,0,1715116006,13035.218202009994,51.016597679998085,53475.571350720005 2024-05-07,21:06:48.000,128,11069255,13325,0,1715116007,13035.164311529988,50.98135203000129,53475.56436360001 2024-05-07,21:06:49.000,128,11069264,13405,0,1715116008,13035.150838909998,50.98840116000065,53475.58532496 2024-05-07,21:06:50.000,128,11069280,13445,0,1715116009,13035.096948429993,50.96020464000321,53475.62724768 2024-05-07,21:06:51.000,128,11069209,13645,0,1715116010,13035.049794259998,50.96725377000257,53475.571350720005 2024-05-07,21:06:52.000,128,11069249,13605,0,1715116011,13034.982431160002,50.95315551000385,53475.59231208001 2024-05-07,21:06:53.000,128,11069265,13405,0,1715116012,13034.989167469997,50.92495898999914,53475.522440880006 2024-05-07,21:06:54.000,128,11069187,13405,0,1715116013,13034.928540679997,50.91790985999978,53475.529428 2024-05-07,21:06:55.000,128,11069275,13685,0,1715116014,13034.921804370002,50.91790985999978,53475.53641512 2024-05-07,21:06:56.000,128,11069248,13445,0,1715116015,13034.901595440002,50.87561508000363,53475.522440880006 2024-05-07,21:06:57.000,128,11069261,13445,0,1715116016,13034.894859129992,50.889713340002345,53475.501479520004 2024-05-07,21:06:58.000,128,11069229,13405,0,1715116017,13034.915068059992,50.86151682000491,53475.55038936 2024-05-07,21:06:59.000,128,11069244,13445,0,1715116018,13034.928540679997,50.889713340002345,53475.48750528 2024-05-07,21:07:00.000,128,11069209,13165,0,1715116019,13034.935276989992,50.91790985999978,53475.48750528 2024-05-07,21:07:01.000,128,11069240,13485,0,1715116020,13034.921804370002,50.91790985999978,53475.48051816 2024-05-07,21:07:02.000,128,11069260,13365,0,1715116021,13034.908331749997,50.93905724999786,53475.48750528 2024-05-07,21:07:03.000,128,11069221,13525,0,1715116022,13034.874650199992,50.97430290000193,53475.48750528 2024-05-07,21:07:04.000,128,11069211,13605,0,1715116023,13034.874650199992,50.98840116000065,53475.44558256001 2024-05-07,21:07:05.000,128,11069263,13685,0,1715116024,13034.901595440002,51.00249941999937,53475.46654392001 2024-05-07,21:07:06.000,128,11069284,13365,0,1715116025,13034.867913889997,51.03069594000408,53475.43160832 2024-05-07,21:07:07.000,128,11069282,13885,0,1715116026,13034.874650199992,51.065941590000875,53475.41064696 2024-05-07,21:07:08.000,128,11069240,13405,0,1715116027,13034.915068059992,51.09413810999831,53475.4595568 2024-05-07,21:07:09.000,128,11069243,13085,0,1715116028,13034.894859129992,51.09413810999831,53475.43160832 2024-05-07,21:07:10.000,128,11069215,13325,0,1715116029,13034.908331749997,51.13643289000174,53475.44558256001 2024-05-07,21:07:11.000,128,11069247,13365,0,1715116030,13034.921804370002,51.16462940999918,53475.452569680005 2024-05-07,21:07:12.000,128,11069265,13325,0,1715116031,13034.915068059992,51.15758027999982,53475.41763408 2024-05-07,21:07:13.000,128,11069268,13325,0,1715116032,13034.935276989992,51.18577680000453,53475.39667272001 2024-05-07,21:07:14.000,128,11069243,13445,0,1715116033,13034.962222230002,51.242169839999406,53475.3896856 2024-05-07,21:07:15.000,128,11069215,13605,0,1715116034,13034.968958539997,51.256268099998124,53475.41763408 2024-05-07,21:07:16.000,128,11069250,13085,0,1715116035,13034.955485919992,51.31266114000027,53475.41064696 2024-05-07,21:07:17.000,128,11069181,13925,0,1715116036,13034.995903779993,51.33380852999835,53475.41064696 2024-05-07,21:07:18.000,128,11069239,13565,0,1715116037,13034.942013300002,51.34085765999771,53475.39667272001 2024-05-07,21:07:19.000,128,11069273,13205,0,1715116038,13034.989167469997,51.37610331000178,53475.42462120001 2024-05-07,21:07:20.000,128,11069275,13765,0,1715116039,13034.982431160002,51.40429982999922,53475.41763408 2024-05-07,21:07:21.000,128,11069294,13685,0,1715116040,13034.975694849993,51.43249635000393,53475.42462120001 2024-05-07,21:07:22.000,128,11069203,13325,0,1715116041,13034.982431160002,51.42544722000457,53475.3896856 2024-05-07,21:07:23.000,128,11069207,13125,0,1715116042,13034.935276989992,51.46069287000137,53475.34077576 2024-05-07,21:07:24.000,128,11069286,13205,0,1715116043,13034.928540679997,51.5029876500048,53475.34776288001 2024-05-07,21:07:25.000,128,11069226,13405,0,1715116044,13034.921804370002,51.531184170002234,53475.333788640004 2024-05-07,21:07:26.000,128,11069192,13565,0,1715116045,13034.928540679997,51.531184170002234,53475.29885304001 2024-05-07,21:07:27.000,128,11069263,13685,0,1715116046,13034.847704959997,51.55233156000031,53475.3198144 2024-05-07,21:07:28.000,128,11069259,13365,0,1715116047,13034.787078169997,51.62282286000118,53475.2499432 2024-05-07,21:07:29.000,128,11069204,13565,0,1715116048,13034.780341860001,51.61577373000182,53475.32680152001 2024-05-07,21:07:30.000,128,11069257,13405,0,1715116049,13034.706242449996,51.66511764000461,53475.284878800005 2024-05-07,21:07:31.000,128,11069220,13565,0,1715116050,13034.665824589996,51.658068509997975,53475.29885304001 2024-05-07,21:07:32.000,128,11069249,13645,0,1715116051,13034.679297210001,51.66511764000461,53475.30584016001 2024-05-07,21:07:33.000,128,11069219,13245,0,1715116052,13034.632143039991,51.651019379998615,53475.29186592 2024-05-07,21:07:34.000,128,11069237,13685,0,1715116053,13034.55130731999,51.67216677000397,53475.26391744 2024-05-07,21:07:35.000,128,11069297,13525,0,1715116054,13034.45699898,51.66511764000461,53475.20802048001 2024-05-07,21:07:36.000,128,11069251,13605,0,1715116055,13034.43679005,51.643970249999256,53475.2150076 2024-05-07,21:07:37.000,128,11069292,13285,0,1715116056,13034.38963587999,51.651019379998615,53475.166097760004 2024-05-07,21:07:38.000,128,11069229,13405,0,1715116057,13034.362690639995,51.61577373000182,53475.19404624 2024-05-07,21:07:39.000,128,11069235,13605,0,1715116058,13034.24817336999,51.6369211199999,53475.15212352 2024-05-07,21:07:40.000,128,11069300,13605,0,1715116059,13034.201019199994,51.58757721000438,53475.15212352 2024-05-07,21:07:41.000,128,11069306,13085,0,1715116060,13034.10671085999,51.55233156000031,53475.08923944001 2024-05-07,21:07:42.000,128,11069278,13765,0,1715116061,13034.073029309999,51.58757721000438,53475.09622656 2024-05-07,21:07:43.000,128,11069247,13445,0,1715116062,13034.012402519998,51.56642981999903,53475.0752652 2024-05-07,21:07:44.000,128,11069246,13365,0,1715116063,13033.958512039993,51.59462634000374,53475.04032960001 2024-05-07,21:07:45.000,128,11069230,13205,0,1715116064,13033.911357869998,51.60872460000246,53475.03334248 2024-05-07,21:07:46.000,128,11069309,13325,0,1715116065,13033.864203699988,51.651019379998615,53475.04032960001 2024-05-07,21:07:47.000,128,11069307,13405,0,1715116066,13033.837258459993,51.651019379998615,53475.06129096001 2024-05-07,21:07:48.000,128,11069252,13485,0,1715116067,13033.796840599993,51.651019379998615,53474.96347128001 2024-05-07,21:07:49.000,128,11069279,13485,0,1715116068,13033.729477499997,51.658068509997975,53474.95648416 2024-05-07,21:07:50.000,128,11069260,13885,0,1715116069,13033.675587019992,51.67216677000397,53474.9355228 2024-05-07,21:07:51.000,128,11069281,13285,0,1715116070,13033.635169159992,51.62987199000054,53474.90757432 2024-05-07,21:07:52.000,128,11069247,13565,0,1715116071,13033.628432849997,51.658068509997975,53474.88661296 2024-05-07,21:07:53.000,128,11069234,13285,0,1715116072,13033.588014989997,51.651019379998615,53474.84469024001 2024-05-07,21:07:54.000,128,11069212,13245,0,1715116073,13033.581278680002,51.658068509997975,53474.90757432 2024-05-07,21:07:55.000,128,11069274,13365,0,1715116074,13033.520651890001,51.643970249999256,53474.830716000004 2024-05-07,21:07:56.000,128,11069221,13405,0,1715116075,13033.473497719991,51.61577373000182,53474.81674176 2024-05-07,21:07:57.000,128,11069226,13085,0,1715116076,13033.460025100001,51.60872460000246,53474.781806160005 2024-05-07,21:07:58.000,128,11069275,13045,0,1715116077,13033.345507829996,51.57347894999839,53474.77481904001 2024-05-07,21:07:59.000,128,11069237,13285,0,1715116078,13033.29835366,51.56642981999903,53474.77481904001 2024-05-07,21:08:00.000,128,11069230,13205,0,1715116079,13033.29835366,51.55938068999967,53474.732896320005 2024-05-07,21:08:01.000,128,11069230,13605,0,1715116080,13033.21078162999,51.54528243000095,53474.7608448 2024-05-07,21:08:02.000,128,11069236,13525,0,1715116081,13033.15015483999,51.54528243000095,53474.69796072 2024-05-07,21:08:03.000,128,11069247,13485,0,1715116082,13033.09626436,51.6016754700031,53474.67699936001 2024-05-07,21:08:04.000,128,11069203,13325,0,1715116083,13033.042373879995,51.6016754700031,53474.62808952001 2024-05-07,21:08:05.000,128,11069227,13405,0,1715116084,13033.00869232999,51.62987199000054,53474.65603800001 2024-05-07,21:08:06.000,128,11069261,13525,0,1715116085,13032.954801849999,51.60872460000246,53474.6211024 2024-05-07,21:08:07.000,128,11069229,13285,0,1715116086,13032.853757199999,51.60872460000246,53474.59315392 2024-05-07,21:08:08.000,128,11069232,13445,0,1715116087,13032.820075649994,51.62282286000118,53474.59315392 2024-05-07,21:08:09.000,128,11069289,13325,0,1715116088,13032.712294689998,51.60872460000246,53474.52328272 2024-05-07,21:08:10.000,128,11069240,13245,0,1715116089,13032.678613139993,51.58052807999775,53474.495334240004 2024-05-07,21:08:11.000,128,11069228,13525,0,1715116090,13032.577568489993,51.55938068999967,53474.48834712001 2024-05-07,21:08:12.000,128,11069258,13565,0,1715116091,13032.510205389997,51.49593851999816,53474.42546304 2024-05-07,21:08:13.000,128,11069213,13565,0,1715116092,13032.489996459997,51.524135040002875,53474.45341152 2024-05-07,21:08:14.000,128,11069264,13405,0,1715116093,13032.422633360002,51.524135040002875,53474.46039864001 2024-05-07,21:08:15.000,128,11069241,13165,0,1715116094,13032.388951809997,51.4888893899988,53474.446424400005 2024-05-07,21:08:16.000,128,11069270,13085,0,1715116095,13032.301379780001,51.467742000000726,53474.38354032 2024-05-07,21:08:17.000,128,11069284,13405,0,1715116096,13032.274434539991,51.42544722000457,53474.42546304 2024-05-07,21:08:18.000,128,11069275,13565,0,1715116097,13032.227280369996,51.418398089997936,53474.4114888 2024-05-07,21:08:19.000,128,11069259,13285,0,1715116098,13032.173389889991,51.39725069999986,53474.3765532 2024-05-07,21:08:20.000,128,11069263,13445,0,1715116099,13032.146444649996,51.3902015700005,53474.327643360004 2024-05-07,21:08:21.000,128,11069248,13085,0,1715116100,13032.11949941,51.347906790004345,53474.32065624001 2024-05-07,21:08:22.000,128,11069247,13485,0,1715116101,13032.065608929996,51.298562880001555,53474.29969488001 2024-05-07,21:08:23.000,128,11069225,13445,0,1715116102,13032.03866369,51.28446462000284,53474.28572064 2024-05-07,21:08:24.000,128,11069270,13845,0,1715116103,13032.025191069995,51.256268099998124,53474.2368108 2024-05-07,21:08:25.000,128,11069269,13645,0,1715116104,13032.05213630999,51.17167853999854,53474.21584944 2024-05-07,21:08:26.000,128,11069256,13485,0,1715116105,13032.025191069995,51.18577680000453,53474.20187520001 2024-05-07,21:08:27.000,128,11069254,13525,0,1715116106,13031.97130058999,51.1787276699979,53474.278733520005 2024-05-07,21:08:28.000,128,11069228,13125,0,1715116107,13031.944355349995,51.16462940999918,53474.24379792 2024-05-07,21:08:29.000,128,11069220,13325,0,1715116108,13031.91067379999,51.18577680000453,53474.20187520001 2024-05-07,21:08:30.000,128,11069209,13485,0,1715116109,13031.89046486999,51.17167853999854,53474.20187520001 2024-05-07,21:08:31.000,128,11069253,13565,0,1715116110,13031.85678332,51.19282593000389,53474.229823680005 2024-05-07,21:08:32.000,128,11069276,13725,0,1715116111,13031.823101769995,51.23512071000005,53474.229823680005 2024-05-07,21:08:33.000,128,11069195,13285,0,1715116112,13031.782683909994,51.291513750002196,53474.21584944 2024-05-07,21:08:34.000,128,11069238,13405,0,1715116113,13031.782683909994,51.32675939999899,53474.159952480004 2024-05-07,21:08:35.000,128,11069244,13605,0,1715116114,13031.735529739999,51.33380852999835,53474.159952480004 2024-05-07,21:08:36.000,128,11069201,13525,0,1715116115,13031.715320809999,51.37610331000178,53474.12501688001 2024-05-07,21:08:37.000,128,11069253,13245,0,1715116116,13031.681639259994,51.39725069999986,53474.159952480004 2024-05-07,21:08:38.000,128,11069199,13325,0,1715116117,13031.647957709989,51.41134895999858,53474.10405552001 2024-05-07,21:08:39.000,128,11069252,13645,0,1715116118,13031.627748779989,51.43249635000393,53474.03418432001 2024-05-07,21:08:40.000,128,11069246,13525,0,1715116119,13031.634485089999,51.43954548000329,53474.04117144 2024-05-07,21:08:41.000,128,11069241,13205,0,1715116120,13031.540176749993,51.41134895999858,53474.062132800005 2024-05-07,21:08:42.000,128,11069264,13245,0,1715116121,13031.499758889993,51.36905418000242,53474.02021008 2024-05-07,21:08:43.000,128,11069210,13205,0,1715116122,13031.452604719998,51.298562880001555,53474.0271972 2024-05-07,21:08:44.000,128,11069237,13525,0,1715116123,13031.351560069998,51.28446462000284,53474.00623584001 2024-05-07,21:08:45.000,128,11069244,13565,0,1715116124,13031.324614830002,51.20692419000261,53474.013222960006 2024-05-07,21:08:46.000,128,11069278,13245,0,1715116125,13031.277460659992,51.15758027999982,53473.95033888 2024-05-07,21:08:47.000,128,11069260,13405,0,1715116126,13031.162943390002,51.12938376000238,53473.90142904 2024-05-07,21:08:48.000,128,11069231,13285,0,1715116127,13031.122525530001,51.108236370004306,53473.92937752 2024-05-07,21:08:49.000,128,11069217,13085,0,1715116128,13031.075371359992,51.09413810999831,53473.87348056 2024-05-07,21:08:50.000,128,11069262,13045,0,1715116129,13031.034953499991,51.02364681000472,53473.88745480001 2024-05-07,21:08:51.000,128,11069233,13605,0,1715116130,13030.98106302,51.072990720000234,53473.83854496001 2024-05-07,21:08:52.000,128,11069198,13285,0,1715116131,13031.001271950001,50.98135203000129,53473.845532080006 2024-05-07,21:08:53.000,128,11069266,13725,0,1715116132,13030.954117779991,50.95315551000385,53473.81059648 2024-05-07,21:08:54.000,128,11069241,13325,0,1715116133,13030.933908849991,50.98840116000065,53473.81059648 2024-05-07,21:08:55.000,128,11069202,13125,0,1715116134,13030.927172539996,50.93905724999786,53473.782648 2024-05-07,21:08:56.000,128,11069259,13325,0,1715116135,13030.92043623,50.92495898999914,53473.81758360001 2024-05-07,21:08:57.000,128,11069283,13205,0,1715116136,13030.954117779991,50.91790985999978,53473.76168664 2024-05-07,21:08:58.000,128,11069183,13285,0,1715116137,13030.954117779991,50.91086073000042,53473.73373816 2024-05-07,21:08:59.000,128,11069224,13205,0,1715116138,13030.954117779991,50.9320081199985,53473.7127768 2024-05-07,21:09:00.000,128,11069294,13365,0,1715116139,13030.96085409,50.946106380004494,53473.74072528 2024-05-07,21:09:01.000,128,11069261,13765,0,1715116140,13030.98106302,50.96020464000321,53473.69181544 2024-05-07,21:09:02.000,128,11069237,13725,0,1715116141,13030.974326709991,50.98840116000065,53473.74072528 2024-05-07,21:09:03.000,128,11069260,13165,0,1715116142,13030.987799329996,50.98135203000129,53473.69880256001 2024-05-07,21:09:04.000,128,11069253,13405,0,1715116143,13030.947381469996,51.05184333000216,53473.726751040005 2024-05-07,21:09:05.000,128,11069271,13365,0,1715116144,13030.933908849991,51.10118723999767,53473.70578968 2024-05-07,21:09:06.000,128,11069245,13565,0,1715116145,13030.92043623,51.16462940999918,53473.71976392001 2024-05-07,21:09:07.000,128,11069267,13405,0,1715116146,13030.89349098999,51.17167853999854,53473.69181544 2024-05-07,21:09:08.000,128,11069290,13245,0,1715116147,13030.89349098999,51.22102245000133,53473.71976392001 2024-05-07,21:09:09.000,128,11069219,13245,0,1715116148,13030.98106302,51.291513750002196,53473.69181544 2024-05-07,21:09:10.000,128,11069208,12965,0,1715116149,13030.933908849991,51.36200505000306,53473.7127768 2024-05-07,21:09:11.000,128,11069236,13165,0,1715116150,13030.947381469996,51.38315244000114,53473.70578968 2024-05-07,21:09:12.000,128,11069209,13205,0,1715116151,13030.98106302,51.42544722000457,53473.66386696 2024-05-07,21:09:13.000,128,11069253,13405,0,1715116152,13030.947381469996,51.467742000000726,53473.69181544 2024-05-07,21:09:14.000,128,11069239,13285,0,1715116153,13030.994535639991,51.51003678000416,53473.67085408001 2024-05-07,21:09:15.000,128,11069176,13285,0,1715116154,13031.008008259996,51.55233156000031,53473.62893136001 2024-05-07,21:09:16.000,128,11069261,13445,0,1715116155,13030.98106302,51.524135040002875,53473.70578968 2024-05-07,21:09:17.000,128,11069237,13605,0,1715116156,13031.021480880001,51.55233156000031,53473.69880256001 2024-05-07,21:09:18.000,128,11069252,13485,0,1715116157,13031.021480880001,51.56642981999903,53473.66386696 2024-05-07,21:09:19.000,128,11069213,13605,0,1715116158,13031.061898740001,51.54528243000095,53473.67085408001 2024-05-07,21:09:20.000,128,11069193,13365,0,1715116159,13031.068635049996,51.56642981999903,53473.71976392001 2024-05-07,21:09:21.000,128,11069260,13285,0,1715116160,13031.068635049996,51.57347894999839,53473.73373816 2024-05-07,21:09:22.000,128,11069240,13325,0,1715116161,13031.095580289992,51.531184170002234,53473.67085408001 2024-05-07,21:09:23.000,128,11069230,13285,0,1715116162,13031.082107670001,51.531184170002234,53473.726751040005 2024-05-07,21:09:24.000,128,11069193,13445,0,1715116163,13031.109052909997,51.5029876500048,53473.69181544 2024-05-07,21:09:25.000,128,11069254,13445,0,1715116164,13031.109052909997,51.49593851999816,53473.656879840004 2024-05-07,21:09:26.000,128,11069229,13445,0,1715116165,13031.095580289992,51.474791130000085,53473.62194424001 2024-05-07,21:09:27.000,128,11069184,13205,0,1715116166,13031.048426119996,51.46069287000137,53473.58700864 2024-05-07,21:09:28.000,128,11069225,13365,0,1715116167,13031.055162429991,51.467742000000726,53473.607970000005 2024-05-07,21:09:29.000,128,11069229,13245,0,1715116168,13031.041689810001,51.45364374000201,53473.64989272001 2024-05-07,21:09:30.000,128,11069302,13485,0,1715116169,13031.048426119996,51.467742000000726,53473.656879840004 2024-05-07,21:09:31.000,128,11069276,13365,0,1715116170,13031.048426119996,51.481840259999444,53473.68482832 2024-05-07,21:09:32.000,128,11069281,13165,0,1715116171,13031.034953499991,51.517085910003516,53473.69181544 2024-05-07,21:09:33.000,128,11069239,13285,0,1715116172,13031.055162429991,51.517085910003516,53473.6429056 2024-05-07,21:09:34.000,128,11069258,13605,0,1715116173,13031.021480880001,51.531184170002234,53473.64989272001 2024-05-07,21:09:35.000,128,11069218,13485,0,1715116174,13031.068635049996,51.53823330000159,53473.7127768 2024-05-07,21:09:36.000,128,11069237,13405,0,1715116175,13031.008008259996,51.55938068999967,53473.656879840004 2024-05-07,21:09:37.000,128,11069221,13365,0,1715116176,13030.994535639991,51.517085910003516,53473.677841200006 2024-05-07,21:09:38.000,128,11069277,13405,0,1715116177,13031.014744569991,51.51003678000416,53473.66386696 2024-05-07,21:09:39.000,128,11069237,13365,0,1715116178,13031.014744569991,51.46069287000137,53473.69181544 2024-05-07,21:09:40.000,128,11069215,13245,0,1715116179,13031.014744569991,51.43249635000393,53473.68482832 2024-05-07,21:09:41.000,128,11069221,13085,0,1715116180,13031.021480880001,51.39725069999986,53473.63591848 2024-05-07,21:09:42.000,128,11069228,13285,0,1715116181,13031.048426119996,51.37610331000178,53473.66386696 2024-05-07,21:09:43.000,128,11069260,13165,0,1715116182,13031.061898740001,51.347906790004345,53473.656879840004 2024-05-07,21:09:44.000,128,11069216,13285,0,1715116183,13031.061898740001,51.31266114000027,53473.61495712 2024-05-07,21:09:45.000,128,11069204,13285,0,1715116184,13031.102316600001,51.298562880001555,53473.677841200006 2024-05-07,21:09:46.000,128,11069237,13525,0,1715116185,13031.075371359992,51.26331723000476,53473.68482832 2024-05-07,21:09:47.000,128,11069225,13205,0,1715116186,13031.041689810001,51.21397332000197,53473.60098288001 2024-05-07,21:09:48.000,128,11069261,13405,0,1715116187,13031.001271950001,51.19987506000325,53473.656879840004 2024-05-07,21:09:49.000,128,11069225,13325,0,1715116188,13030.994535639991,51.15758027999982,53473.59399576 2024-05-07,21:09:50.000,128,11069190,13325,0,1715116189,13030.98106302,51.16462940999918,53473.61495712 2024-05-07,21:09:51.000,128,11069254,13485,0,1715116190,13030.98106302,51.1434820200011,53473.62194424001 2024-05-07,21:09:52.000,128,11069227,13245,0,1715116191,13030.98106302,51.1434820200011,53473.67085408001 2024-05-07,21:09:53.000,128,11069205,13845,0,1715116192,13030.94064516,51.1787276699979,53473.61495712 2024-05-07,21:09:54.000,128,11069246,13485,0,1715116193,13030.987799329996,51.18577680000453,53473.64989272001 2024-05-07,21:09:55.000,128,11069236,13605,0,1715116194,13030.91369991999,51.19282593000389,53473.60098288001 2024-05-07,21:09:56.000,128,11069220,13445,0,1715116195,13030.927172539996,51.19282593000389,53473.62194424001 2024-05-07,21:09:57.000,128,11069224,13485,0,1715116196,13030.866545749996,51.19987506000325,53473.61495712 2024-05-07,21:09:58.000,128,11069215,13405,0,1715116197,13030.83960051,51.20692419000261,53473.63591848 2024-05-07,21:09:59.000,128,11069231,13085,0,1715116198,13030.81265526999,51.21397332000197,53473.61495712 2024-05-07,21:10:00.000,128,11069239,13445,0,1715116199,13030.77223740999,51.19987506000325,53473.55207304001 2024-05-07,21:10:01.000,128,11069239,13045,0,1715116200,13030.73181954999,51.15758027999982,53473.607970000005 2024-05-07,21:10:02.000,128,11069237,13165,0,1715116201,13030.71161061999,51.15758027999982,53473.59399576 2024-05-07,21:10:03.000,128,11069223,13165,0,1715116202,13030.71161061999,51.12938376000238,53473.56604728 2024-05-07,21:10:04.000,128,11069260,13085,0,1715116203,13030.65098382999,51.080039849999594,53473.62194424001 2024-05-07,21:10:05.000,128,11069245,13285,0,1715116204,13030.644247519995,51.09413810999831,53473.49617608 2024-05-07,21:10:06.000,128,11069231,13405,0,1715116205,13030.63077489999,51.03069594000408,53473.5380988 2024-05-07,21:10:07.000,128,11069252,13445,0,1715116206,13030.61056596999,51.0447942000028,53473.52412456 2024-05-07,21:10:08.000,128,11069283,12925,0,1715116207,13030.603829659995,50.99545029000001,53473.510150320006 2024-05-07,21:10:09.000,128,11069238,13245,0,1715116208,13030.63077489999,50.946106380004494,53473.53111168001 2024-05-07,21:10:10.000,128,11069234,13445,0,1715116209,13030.563411799994,50.91086073000042,53473.51713744 2024-05-07,21:10:11.000,128,11069220,13565,0,1715116210,13030.516257629999,50.87561508000363,53473.44726624 2024-05-07,21:10:12.000,128,11069265,13165,0,1715116211,13030.46910345999,50.81217291000212,53473.51713744 2024-05-07,21:10:13.000,128,11069243,13445,0,1715116212,13030.415212979999,50.78397639000468,53473.4682276 2024-05-07,21:10:14.000,128,11069239,13085,0,1715116213,13030.401740359994,50.76987812999869,53473.59399576 2024-05-07,21:10:15.000,128,11069229,13165,0,1715116214,13030.354586189998,50.77692725999805,53473.53111168001 2024-05-07,21:10:16.000,128,11069212,13285,0,1715116215,13030.347849879989,50.77692725999805,53473.47521472 2024-05-07,21:10:17.000,128,11069205,13245,0,1715116216,13030.354586189998,50.79102552000404,53473.49617608 2024-05-07,21:10:18.000,128,11069253,14045,0,1715116217,13030.314168329998,50.77692725999805,53473.41931776 2024-05-07,21:10:19.000,128,11069235,13725,0,1715116218,13030.287223089988,50.81217291000212,53473.41931776 2024-05-07,21:10:20.000,128,11069254,13565,0,1715116219,13030.246805229988,50.81922204000148,53473.42630488 2024-05-07,21:10:21.000,128,11069256,13725,0,1715116220,13030.199651059993,50.85446768999827,53473.41931776 2024-05-07,21:10:22.000,128,11069242,13245,0,1715116221,13030.192914749998,50.86856595000427,53473.45425336001 2024-05-07,21:10:23.000,128,11069299,13765,0,1715116222,13030.179442129993,50.92495898999914,53473.38438216001 2024-05-07,21:10:24.000,128,11069228,13325,0,1715116223,13030.206387370003,50.97430290000193,53473.35643368 2024-05-07,21:10:25.000,128,11069229,13525,0,1715116224,13030.240068919993,51.00249941999937,53473.3284852 2024-05-07,21:10:26.000,128,11069232,13565,0,1715116225,13030.240068919993,51.03069594000408,53473.35643368 2024-05-07,21:10:27.000,128,11069279,13365,0,1715116226,13030.206387370003,51.058892460001516,53473.37040792 2024-05-07,21:10:28.000,128,11069249,13565,0,1715116227,13030.219859989993,51.03069594000408,53473.35643368 2024-05-07,21:10:29.000,128,11069238,13405,0,1715116228,13030.213123679998,51.065941590000875,53473.3983564 2024-05-07,21:10:30.000,128,11069214,13765,0,1715116229,13030.246805229988,51.09413810999831,53473.391369280005 2024-05-07,21:10:31.000,128,11069202,13765,0,1715116230,13030.240068919993,51.08708897999895,53473.3983564 2024-05-07,21:10:32.000,128,11069214,13565,0,1715116231,13030.233332609998,51.108236370004306,53473.38438216001 2024-05-07,21:10:33.000,128,11069288,13445,0,1715116232,13030.253541539998,51.1434820200011,53473.342459440006 2024-05-07,21:10:34.000,128,11069264,13285,0,1715116233,13030.273750469998,51.12938376000238,53473.35643368 2024-05-07,21:10:35.000,128,11069258,13285,0,1715116234,13030.240068919993,51.1434820200011,53473.35643368 2024-05-07,21:10:36.000,128,11069237,13405,0,1715116235,13030.219859989993,51.1434820200011,53473.36342080001 2024-05-07,21:10:37.000,128,11069260,13365,0,1715116236,13030.246805229988,51.15053115000046,53473.3284852 2024-05-07,21:10:38.000,128,11069229,13445,0,1715116237,13030.226596299988,51.12938376000238,53473.31451096001 2024-05-07,21:10:39.000,128,11069243,13365,0,1715116238,13030.199651059993,51.122334630003024,53473.30053672 2024-05-07,21:10:40.000,128,11069232,13445,0,1715116239,13030.172705819998,51.122334630003024,53473.3284852 2024-05-07,21:10:41.000,128,11069211,13165,0,1715116240,13030.152496889998,51.08708897999895,53473.27957536 2024-05-07,21:10:42.000,128,11069259,13445,0,1715116241,13030.139024269993,51.0447942000028,53473.29354960001 2024-05-07,21:10:43.000,128,11069240,13525,0,1715116242,13030.105342720002,51.009548549998726,53473.3284852 2024-05-07,21:10:44.000,128,11069311,13365,0,1715116243,13030.098606409992,51.00249941999937,53473.321498080004 2024-05-07,21:10:45.000,128,11069259,13365,0,1715116244,13030.091870099997,51.02364681000472,53473.321498080004 2024-05-07,21:10:46.000,128,11069215,13405,0,1715116245,13030.091870099997,50.96020464000321,53473.342459440006 2024-05-07,21:10:47.000,128,11069253,13125,0,1715116246,13030.118815339993,50.96020464000321,53473.3284852 2024-05-07,21:10:48.000,128,11069205,13405,0,1715116247,13030.105342720002,50.97430290000193,53473.342459440006 2024-05-07,21:10:49.000,128,11069262,13565,0,1715116248,13030.112079029997,50.96020464000321,53473.31451096001 2024-05-07,21:10:50.000,128,11069251,13565,0,1715116249,13030.105342720002,50.946106380004494,53473.3284852 2024-05-07,21:10:51.000,128,11069225,13565,0,1715116250,13030.098606409992,50.93905724999786,53473.33547232001 2024-05-07,21:10:52.000,128,11069251,13365,0,1715116251,13030.078397479992,50.96725377000257,53473.34944656 2024-05-07,21:10:53.000,128,11069282,13445,0,1715116252,13030.078397479992,50.96725377000257,53473.30752384 2024-05-07,21:10:54.000,128,11069220,13405,0,1715116253,13030.125551650002,50.896762470001704,53473.27957536 2024-05-07,21:10:55.000,128,11069272,13485,0,1715116254,13030.132287959997,50.86856595000427,53473.26560112001 2024-05-07,21:10:56.000,128,11069236,13285,0,1715116255,13030.159233199993,50.85446768999827,53473.28656248001 2024-05-07,21:10:57.000,128,11069229,13365,0,1715116256,13030.118815339993,50.840369429999555,53473.27957536 2024-05-07,21:10:58.000,128,11069248,13205,0,1715116257,13030.159233199993,50.80512378000276,53473.33547232001 2024-05-07,21:10:59.000,128,11069239,13805,0,1715116258,13030.165969510002,50.840369429999555,53473.391369280005 2024-05-07,21:11:00.000,128,11069227,13445,0,1715116259,13030.165969510002,50.81922204000148,53473.31451096001 2024-05-07,21:11:01.000,128,11069246,13205,0,1715116260,13030.172705819998,50.85446768999827,53473.34944656 2024-05-07,21:11:02.000,128,11069269,13445,0,1715116261,13030.159233199993,50.833320300000196,53473.36342080001 2024-05-07,21:11:03.000,128,11069231,13205,0,1715116262,13030.165969510002,50.85446768999827,53473.36342080001 2024-05-07,21:11:04.000,128,11069255,13285,0,1715116263,13030.226596299988,50.86856595000427,53473.31451096001 2024-05-07,21:11:05.000,128,11069279,13325,0,1715116264,13030.226596299988,50.87561508000363,53473.36342080001 2024-05-07,21:11:06.000,128,11069238,13605,0,1715116265,13030.253541539998,50.90381160000106,53473.37739504 2024-05-07,21:11:07.000,128,11069242,13565,0,1715116266,13030.300695709993,50.847418559998914,53473.391369280005 2024-05-07,21:11:08.000,128,11069191,13285,0,1715116267,13030.327640949989,50.86151682000491,53473.40534352 2024-05-07,21:11:09.000,128,11069234,13445,0,1715116268,13030.395004049999,50.889713340002345,53473.42630488 2024-05-07,21:11:10.000,128,11069244,13565,0,1715116269,13030.408476669989,50.882664210002986,53473.41931776 2024-05-07,21:11:11.000,128,11069259,13325,0,1715116270,13030.448894529989,50.91790985999978,53473.43329200001 2024-05-07,21:11:12.000,128,11069250,13605,0,1715116271,13030.455630839999,50.91790985999978,53473.47521472 2024-05-07,21:11:13.000,128,11069245,13165,0,1715116272,13030.482576079994,50.882664210002986,53473.43329200001 2024-05-07,21:11:14.000,128,11069282,13365,0,1715116273,13030.59709335,50.91790985999978,53473.47521472 2024-05-07,21:11:15.000,128,11069259,13405,0,1715116274,13030.61056596999,50.896762470001704,53473.44726624 2024-05-07,21:11:16.000,128,11069256,13245,0,1715116275,13030.63077489999,50.91790985999978,53473.47521472 2024-05-07,21:11:17.000,128,11069253,13405,0,1715116276,13030.71161061999,50.896762470001704,53473.52412456 2024-05-07,21:11:18.000,128,11069227,13565,0,1715116277,13030.73181954999,50.90381160000106,53473.51713744 2024-05-07,21:11:19.000,128,11069203,13645,0,1715116278,13030.725083239995,50.91086073000042,53473.489188960004 2024-05-07,21:11:20.000,128,11069290,13565,0,1715116279,13030.79918265,50.90381160000106,53473.607970000005 2024-05-07,21:11:21.000,128,11069214,13365,0,1715116280,13030.83286419999,50.90381160000106,53473.5730344 2024-05-07,21:11:22.000,128,11069222,13245,0,1715116281,13030.85307312999,50.946106380004494,53473.5730344 2024-05-07,21:11:23.000,128,11069204,13245,0,1715116282,13030.9002273,50.92495898999914,53473.58700864 2024-05-07,21:11:24.000,128,11069218,13525,0,1715116283,13030.94064516,50.92495898999914,53473.56604728 2024-05-07,21:11:25.000,128,11069241,13885,0,1715116284,13030.96085409,50.896762470001704,53473.58002152001 2024-05-07,21:11:26.000,128,11069245,13405,0,1715116285,13031.048426119996,50.91790985999978,53473.58002152001 2024-05-07,21:11:27.000,128,11069287,13325,0,1715116286,13031.102316600001,50.9320081199985,53473.61495712 2024-05-07,21:11:28.000,128,11069228,13525,0,1715116287,13031.142734460002,50.90381160000106,53473.656879840004 2024-05-07,21:11:29.000,128,11069259,13565,0,1715116288,13031.196624939992,50.91086073000042,53473.66386696 2024-05-07,21:11:30.000,128,11069233,13485,0,1715116289,13031.297669589992,50.91086073000042,53473.68482832 2024-05-07,21:11:31.000,128,11069221,12965,0,1715116290,13031.317878519993,50.882664210002986,53473.71976392001 2024-05-07,21:11:32.000,128,11069260,13605,0,1715116291,13031.338087449993,50.889713340002345,53473.677841200006 2024-05-07,21:11:33.000,128,11069260,13565,0,1715116292,13031.425659480003,50.889713340002345,53473.70578968 2024-05-07,21:11:34.000,128,11069213,13245,0,1715116293,13031.479549959993,50.90381160000106,53473.75469952 2024-05-07,21:11:35.000,128,11069278,13325,0,1715116294,13031.519967819993,50.91790985999978,53473.824570720004 2024-05-07,21:11:36.000,128,11069202,13565,0,1715116295,13031.546913059989,50.90381160000106,53473.83155784 2024-05-07,21:11:37.000,128,11069266,13605,0,1715116296,13031.533440439998,50.9320081199985,53473.83854496001 2024-05-07,21:11:38.000,128,11069230,13245,0,1715116297,13031.580594609994,50.97430290000193,53473.9223904 2024-05-07,21:11:39.000,128,11069212,13485,0,1715116298,13031.600803539994,50.98840116000065,53473.88046768 2024-05-07,21:11:40.000,128,11069241,13565,0,1715116299,13031.621012469994,50.99545029000001,53473.943351760005 2024-05-07,21:11:41.000,128,11069204,13485,0,1715116300,13031.661430329994,51.016597679998085,53473.88046768 2024-05-07,21:11:42.000,128,11069264,13405,0,1715116301,13031.715320809999,51.058892460001516,53473.96431312001 2024-05-07,21:11:43.000,128,11069271,13445,0,1715116302,13031.735529739999,51.08708897999895,53473.97828736 2024-05-07,21:11:44.000,128,11069252,13445,0,1715116303,13031.742266049994,51.115285500003665,53474.05514568001 2024-05-07,21:11:45.000,128,11069224,13565,0,1715116304,13031.695111879999,51.16462940999918,53474.00623584001 2024-05-07,21:11:46.000,128,11069293,13845,0,1715116305,13031.701848189994,51.17167853999854,53473.99924872 2024-05-07,21:11:47.000,128,11069228,13285,0,1715116306,13031.668166639989,51.242169839999406,53473.99924872 2024-05-07,21:11:48.000,128,11069282,13405,0,1715116307,13031.661430329994,51.249218969998765,53474.0970684 2024-05-07,21:11:49.000,128,11069232,13285,0,1715116308,13031.641221399994,51.305612010000914,53474.05514568001 2024-05-07,21:11:50.000,128,11069213,13605,0,1715116309,13031.668166639989,51.305612010000914,53474.08309416001 2024-05-07,21:11:51.000,128,11069284,13565,0,1715116310,13031.661430329994,51.32675939999899,53474.111042640005 2024-05-07,21:11:52.000,128,11069254,12965,0,1715116311,13031.742266049994,51.354955920003704,53474.14597824 2024-05-07,21:11:53.000,128,11069222,13125,0,1715116312,13031.7759476,51.36905418000242,53474.159952480004 2024-05-07,21:11:54.000,128,11069245,13165,0,1715116313,13031.79615653,51.42544722000457,53474.20187520001 2024-05-07,21:11:55.000,128,11069237,13245,0,1715116314,13031.78942021999,51.43249635000393,53474.17392672001 2024-05-07,21:11:56.000,128,11069273,13445,0,1715116315,13031.81636546,51.45364374000201,53474.18790096 2024-05-07,21:11:57.000,128,11069268,13565,0,1715116316,13031.89720118,51.517085910003516,53474.21584944 2024-05-07,21:11:58.000,128,11069232,13445,0,1715116317,13031.91741011,51.5029876500048,53474.180913840006 2024-05-07,21:11:59.000,128,11069220,13445,0,1715116318,13031.964564279995,51.49593851999816,53474.229823680005 2024-05-07,21:12:00.000,128,11069228,13005,0,1715116319,13031.93761904,51.55233156000031,53474.2368108 2024-05-07,21:12:01.000,128,11069218,13365,0,1715116320,13032.01845476,51.55233156000031,53474.26475928 2024-05-07,21:12:02.000,128,11069224,13605,0,1715116321,13032.03866369,51.57347894999839,53474.29270776001 2024-05-07,21:12:03.000,128,11069257,13325,0,1715116322,13032.05213630999,51.58052807999775,53474.278733520005 2024-05-07,21:12:04.000,128,11069252,13325,0,1715116323,13032.07234523999,51.56642981999903,53474.278733520005 2024-05-07,21:12:05.000,128,11069230,13405,0,1715116324,13032.106026789996,51.55233156000031,53474.278733520005 2024-05-07,21:12:06.000,128,11069259,13445,0,1715116325,13032.153180959991,51.53823330000159,53474.29969488001 2024-05-07,21:12:07.000,128,11069219,13125,0,1715116326,13032.153180959991,51.524135040002875,53474.306682 2024-05-07,21:12:08.000,128,11069262,13805,0,1715116327,13032.166653579996,51.49593851999816,53474.34161760001 2024-05-07,21:12:09.000,128,11069221,13245,0,1715116328,13032.166653579996,51.517085910003516,53474.34161760001 2024-05-07,21:12:10.000,128,11069196,13405,0,1715116329,13032.186862509996,51.4888893899988,53474.36956608001 2024-05-07,21:12:11.000,128,11069214,13365,0,1715116330,13032.166653579996,51.481840259999444,53474.31366912 2024-05-07,21:12:12.000,128,11069212,13525,0,1715116331,13032.106026789996,51.474791130000085,53474.36257896 2024-05-07,21:12:13.000,128,11069207,13205,0,1715116332,13032.09929048,51.467742000000726,53474.43943728001 2024-05-07,21:12:14.000,128,11069191,13445,0,1715116333,13032.07234523999,51.524135040002875,53474.42546304 2024-05-07,21:12:15.000,128,11069228,13245,0,1715116334,13032.01171844999,51.58052807999775,53474.40450168 2024-05-07,21:12:16.000,128,11069308,13565,0,1715116335,13032.01845476,51.60872460000246,53474.46039864001 2024-05-07,21:12:17.000,128,11069253,13325,0,1715116336,13032.01845476,51.62987199000054,53474.42546304 2024-05-07,21:12:18.000,128,11069202,13445,0,1715116337,13032.01171844999,51.67921590000333,53474.4114888 2024-05-07,21:12:19.000,128,11069214,13365,0,1715116338,13031.93761904,51.68626503000269,53474.4114888 2024-05-07,21:12:20.000,128,11069232,13525,0,1715116339,13031.89046486999,51.66511764000461,53474.40450168 2024-05-07,21:12:21.000,128,11069240,13445,0,1715116340,13031.843310699995,51.714461550000124,53474.446424400005 2024-05-07,21:12:22.000,128,11069229,13245,0,1715116341,13031.76921128999,51.756756330003554,53474.41847592001 2024-05-07,21:12:23.000,128,11069196,13085,0,1715116342,13031.641221399994,51.742658070004836,53474.39052744001 2024-05-07,21:12:24.000,128,11069256,13405,0,1715116343,13031.587330919989,51.756756330003554,53474.4114888 2024-05-07,21:12:25.000,128,11069225,13685,0,1715116344,13031.452604719998,51.763805460002914,53474.38354032 2024-05-07,21:12:26.000,128,11069292,13445,0,1715116345,13031.391977929998,51.763805460002914,53474.397514560005 2024-05-07,21:12:27.000,128,11069208,13125,0,1715116346,13031.284196970002,51.763805460002914,53474.397514560005 2024-05-07,21:12:28.000,128,11069280,13205,0,1715116347,13031.230306489997,51.79905110999971,53474.33463048 2024-05-07,21:12:29.000,128,11069232,13165,0,1715116348,13031.149470769997,51.80610023999907,53474.35559184 2024-05-07,21:12:30.000,128,11069220,13005,0,1715116349,13031.082107670001,51.78495285000099,53474.32065624001 2024-05-07,21:12:31.000,128,11069246,13645,0,1715116350,13031.021480880001,51.80610023999907,53474.36956608001 2024-05-07,21:12:32.000,128,11069266,13565,0,1715116351,13030.96085409,51.81314936999843,53474.29969488001 2024-05-07,21:12:33.000,128,11069241,13085,0,1715116352,13030.96085409,51.79200198000035,53474.28572064 2024-05-07,21:12:34.000,128,11069273,13125,0,1715116353,13030.906963609996,51.79200198000035,53474.278733520005 2024-05-07,21:12:35.000,128,11069229,13765,0,1715116354,13030.886754679996,51.78495285000099,53474.20886232 2024-05-07,21:12:36.000,128,11069224,13285,0,1715116355,13030.92043623,51.77790372000163,53474.25078504001 2024-05-07,21:12:37.000,128,11069274,13325,0,1715116356,13030.933908849991,51.756756330003554,53474.19488808 2024-05-07,21:12:38.000,128,11069219,13245,0,1715116357,13030.933908849991,51.756756330003554,53474.159952480004 2024-05-07,21:12:39.000,128,11069223,13285,0,1715116358,13030.96085409,51.77085459000227,53474.159952480004 2024-05-07,21:12:40.000,128,11069201,13125,0,1715116359,13030.954117779991,51.7356089399982,53474.17392672001 2024-05-07,21:12:41.000,128,11069223,13765,0,1715116360,13030.954117779991,51.707412420000765,53474.1669396 2024-05-07,21:12:42.000,128,11069249,13245,0,1715116361,13030.91369991999,51.714461550000124,53474.14597824 2024-05-07,21:12:43.000,128,11069237,13645,0,1715116362,13030.954117779991,51.714461550000124,53474.20187520001 2024-05-07,21:12:44.000,128,11069281,13165,0,1715116363,13030.927172539996,51.714461550000124,53474.10405552001 2024-05-07,21:12:45.000,128,11069224,13325,0,1715116364,13030.88001837,51.693314160002046,53474.07610704 2024-05-07,21:12:46.000,128,11069280,13285,0,1715116365,13030.85307312999,51.707412420000765,53474.0970684 2024-05-07,21:12:47.000,128,11069274,12845,0,1715116366,13030.83286419999,51.72151067999948,53474.11802976 2024-05-07,21:12:48.000,128,11069241,13685,0,1715116367,13030.81939158,51.700363290001405,53474.1669396 2024-05-07,21:12:49.000,128,11069241,13325,0,1715116368,13030.79918265,51.72855980999884,53474.19488808 2024-05-07,21:12:50.000,128,11069234,13005,0,1715116369,13030.785710029995,51.77790372000163,53474.18790096 2024-05-07,21:12:51.000,128,11069241,13765,0,1715116370,13030.73181954999,51.80610023999907,53474.159952480004 2024-05-07,21:12:52.000,128,11069189,13245,0,1715116371,13030.69140168999,51.7356089399982,53474.12501688001 2024-05-07,21:12:53.000,128,11069240,13485,0,1715116372,13030.67792907,51.77790372000163,53474.11802976 2024-05-07,21:12:54.000,128,11069220,13405,0,1715116373,13030.71834693,51.756756330003554,53474.09008128 2024-05-07,21:12:55.000,128,11069244,13285,0,1715116374,13030.67119275999,51.79200198000035,53474.11802976 2024-05-07,21:12:56.000,128,11069219,13325,0,1715116375,13030.61730228,51.77085459000227,53474.08309416001 2024-05-07,21:12:57.000,128,11069253,13205,0,1715116376,13030.61730228,51.763805460002914,53474.09008128 2024-05-07,21:12:58.000,128,11069202,13605,0,1715116377,13030.57688442,51.7356089399982,53474.06911992 2024-05-07,21:12:59.000,128,11069228,13725,0,1715116378,13030.48931238999,51.77790372000163,53473.992261600004 2024-05-07,21:13:00.000,128,11069256,13285,0,1715116379,13030.54993917999,51.77085459000227,53474.04815856 2024-05-07,21:13:01.000,128,11069256,13605,0,1715116380,13030.48931238999,51.749707200004195,53474.062132800005 2024-05-07,21:13:02.000,128,11069237,13565,0,1715116381,13030.408476669989,51.756756330003554,53474.0970684 2024-05-07,21:13:03.000,128,11069240,13405,0,1715116382,13030.368058809989,51.756756330003554,53474.02021008 2024-05-07,21:13:04.000,128,11069289,13285,0,1715116383,13030.327640949989,51.7356089399982,53474.02021008 2024-05-07,21:13:05.000,128,11069242,13685,0,1715116384,13030.307432019988,51.756756330003554,53474.06911992 2024-05-07,21:13:06.000,128,11069276,13445,0,1715116385,13030.246805229988,51.80610023999907,53474.07610704 2024-05-07,21:13:07.000,128,11069233,13445,0,1715116386,13030.159233199993,51.82019849999779,53473.97130024 2024-05-07,21:13:08.000,128,11069226,13285,0,1715116387,13030.105342720002,51.83429676000378,53474.013222960006 2024-05-07,21:13:09.000,128,11069248,13565,0,1715116388,13030.071661169997,51.8483950200025,53474.04117144 2024-05-07,21:13:10.000,128,11069239,13485,0,1715116389,13030.017770689992,51.940033710001444,53473.97130024 2024-05-07,21:13:11.000,128,11069248,13445,0,1715116390,13030.031243309997,51.99642675000359,53474.0271972 2024-05-07,21:13:12.000,128,11069221,13525,0,1715116391,13030.004298070002,52.01052501000231,53474.0271972 2024-05-07,21:13:13.000,128,11069257,13605,0,1715116392,13030.017770689992,52.052819789998466,53473.97130024 2024-05-07,21:13:14.000,128,11069265,13565,0,1715116393,13030.071661169997,52.08806544000254,53473.99924872 2024-05-07,21:13:15.000,128,11069224,13765,0,1715116394,13030.004298070002,52.0951145700019,53474.05514568001 2024-05-07,21:13:16.000,128,11069258,13605,0,1715116395,13029.977352829992,52.116261959999974,53474.00623584001 2024-05-07,21:13:17.000,128,11069293,13405,0,1715116396,13029.963880210002,52.13036021999869,53473.98527448001 2024-05-07,21:13:18.000,128,11069235,13285,0,1715116397,13029.923462350002,52.14445848000469,53473.96431312001 2024-05-07,21:13:19.000,128,11069271,13525,0,1715116398,13029.923462350002,52.165605870002764,53473.95033888 2024-05-07,21:13:20.000,128,11069225,13085,0,1715116399,13029.869571869996,52.165605870002764,53473.9223904 2024-05-07,21:13:21.000,128,11069248,13445,0,1715116400,13029.822417700001,52.18675326000084,53473.95033888 2024-05-07,21:13:22.000,128,11069220,13365,0,1715116401,13029.802208770001,52.20085151999956,53473.90142904 2024-05-07,21:13:23.000,128,11069269,13605,0,1715116402,13029.795472459991,52.1938023900002,53473.92937752 2024-05-07,21:13:24.000,128,11069233,13405,0,1715116403,13029.72137305,52.22904804000427,53473.88745480001 2024-05-07,21:13:25.000,128,11069264,13565,0,1715116404,13029.707900429996,52.23609717000363,53473.88046768 2024-05-07,21:13:26.000,128,11069283,13245,0,1715116405,13029.667482569996,52.292490209998505,53473.85950632 2024-05-07,21:13:27.000,128,11069271,13325,0,1715116406,13029.64053733,52.32068673000322,53473.90142904 2024-05-07,21:13:28.000,128,11069248,13445,0,1715116407,13029.65400994999,52.32068673000322,53473.80360936 2024-05-07,21:13:29.000,128,11069236,13525,0,1715116408,13029.667482569996,52.36298150999937,53473.86649344001 2024-05-07,21:13:30.000,128,11069267,13365,0,1715116409,13029.687691499996,52.41937455000152,53473.85950632 2024-05-07,21:13:31.000,128,11069279,13285,0,1715116410,13029.687691499996,52.45462019999832,53473.86649344001 2024-05-07,21:13:32.000,128,11069255,13325,0,1715116411,13029.714636739991,52.50396411000111,53473.81758360001 2024-05-07,21:13:33.000,128,11069258,13525,0,1715116412,13029.775263529991,52.525111499999184,53473.83155784 2024-05-07,21:13:34.000,128,11069245,13525,0,1715116413,13029.822417700001,52.511013240000466,53473.845532080006 2024-05-07,21:13:35.000,128,11069294,13245,0,1715116414,13029.856099249992,52.518062369999825,53473.88046768 2024-05-07,21:13:36.000,128,11069268,13245,0,1715116415,13029.896517109992,52.50396411000111,53473.90142904 2024-05-07,21:13:37.000,128,11069271,13325,0,1715116416,13029.896517109992,52.48281672000303,53473.88046768 2024-05-07,21:13:38.000,128,11069224,13605,0,1715116417,13029.909989729997,52.41937455000152,53473.88046768 2024-05-07,21:13:39.000,128,11069227,13485,0,1715116418,13029.883044490001,52.292490209998505,53473.85950632 2024-05-07,21:13:40.000,128,11069211,13405,0,1715116419,13029.889780799997,52.22199891000491,53473.85950632 2024-05-07,21:13:41.000,128,11069258,13405,0,1715116420,13029.815681389991,52.12331108999933,53473.87348056 2024-05-07,21:13:42.000,128,11069233,13725,0,1715116421,13029.795472459991,51.989377620004234,53473.88745480001 2024-05-07,21:13:43.000,128,11069244,12845,0,1715116422,13029.69442780999,51.85544415000186,53473.90841616 2024-05-07,21:13:44.000,128,11069235,13565,0,1715116423,13029.63380101999,51.77790372000163,53473.83854496001 2024-05-07,21:13:45.000,128,11069188,13365,0,1715116424,13029.57317422999,51.643970249999256,53473.8525192 2024-05-07,21:13:46.000,128,11069270,13365,0,1715116425,13029.45192064999,51.54528243000095,53473.824570720004 2024-05-07,21:13:47.000,128,11069204,13285,0,1715116426,13029.37108492999,51.531184170002234,53473.8525192 2024-05-07,21:13:48.000,128,11069227,13205,0,1715116427,13029.236358729999,51.467742000000726,53473.894441920005 2024-05-07,21:13:49.000,128,11069240,13485,0,1715116428,13029.182468249994,51.467742000000726,53473.88046768 2024-05-07,21:13:50.000,128,11069283,13245,0,1715116429,13029.054478359998,51.43954548000329,53473.845532080006 2024-05-07,21:13:51.000,128,11069284,13125,0,1715116430,13028.980378949993,51.42544722000457,53473.824570720004 2024-05-07,21:13:52.000,128,11069238,13165,0,1715116431,13028.865861680002,51.418398089997936,53473.824570720004 2024-05-07,21:13:53.000,128,11069245,13365,0,1715116432,13028.690717619997,51.43954548000329,53473.74771240001 2024-05-07,21:13:54.000,128,11069244,13645,0,1715116433,13028.643563450001,51.467742000000726,53473.76168664 2024-05-07,21:13:55.000,128,11069263,13325,0,1715116434,13028.562727730001,51.49593851999816,53473.87348056 2024-05-07,21:13:56.000,128,11069261,13645,0,1715116435,13028.488628319996,51.54528243000095,53473.83854496001 2024-05-07,21:13:57.000,128,11069236,13165,0,1715116436,13028.38084736,51.6369211199999,53473.74072528 2024-05-07,21:13:58.000,128,11069238,13285,0,1715116437,13028.27980271,51.707412420000765,53473.726751040005 2024-05-07,21:13:59.000,128,11069263,13285,0,1715116438,13028.21917592,51.78495285000099,53473.70578968 2024-05-07,21:14:00.000,128,11069264,13405,0,1715116439,13028.145076509994,51.8483950200025,53473.69880256001 2024-05-07,21:14:01.000,128,11069240,13765,0,1715116440,13028.11139495999,51.99642675000359,53473.69880256001 2024-05-07,21:14:02.000,128,11069227,13485,0,1715116441,13028.09118602999,52.14445848000469,53473.68482832 2024-05-07,21:14:03.000,128,11069244,13245,0,1715116442,13028.030559239989,52.26429369000107,53473.68482832 2024-05-07,21:14:04.000,128,11069311,13525,0,1715116443,13027.996877689999,52.41937455000152,53473.62194424001 2024-05-07,21:14:05.000,128,11069258,13805,0,1715116444,13028.037295549999,52.58150454000133,53473.6429056 2024-05-07,21:14:06.000,128,11069306,12925,0,1715116445,13028.077713409999,52.694290619998355,53473.62893136001 2024-05-07,21:14:07.000,128,11069264,13365,0,1715116446,13028.084449719994,52.8634697400048,53473.58002152001 2024-05-07,21:14:08.000,128,11069212,13725,0,1715116447,13028.17202174999,53.01855059999798,53473.55207304001 2024-05-07,21:14:09.000,128,11069274,13325,0,1715116448,13028.27306639999,53.12428755000292,53473.61495712 2024-05-07,21:14:10.000,128,11069253,13205,0,1715116449,13028.326956879995,53.17363145999843,53473.559060160005 2024-05-07,21:14:11.000,128,11069234,13365,0,1715116450,13028.428001529996,53.25117188999866,53473.59399576 2024-05-07,21:14:12.000,128,11069261,13285,0,1715116451,13028.488628319996,53.27936841000337,53473.56604728 2024-05-07,21:14:13.000,128,11069242,13445,0,1715116452,13028.576200349991,53.28641754000273,53473.56604728 2024-05-07,21:14:14.000,128,11069207,13285,0,1715116453,13028.582936660001,53.25822101999802,53473.559060160005 2024-05-07,21:14:15.000,128,11069244,13445,0,1715116454,13028.657036069992,53.208877110002504,53473.58700864 2024-05-07,21:14:16.000,128,11069261,13565,0,1715116455,13028.582936660001,53.145434940000996,53473.559060160005 2024-05-07,21:14:17.000,128,11069242,13285,0,1715116456,13028.603145590001,53.06789451000077,53473.559060160005 2024-05-07,21:14:18.000,128,11069245,13605,0,1715116457,13028.569464039996,52.91281365000032,53473.51713744 2024-05-07,21:14:19.000,128,11069204,13605,0,1715116458,13028.569464039996,52.82822409000073,53473.53111168001 2024-05-07,21:14:20.000,128,11069252,13565,0,1715116459,13028.448210459996,52.6519958400022,53473.52412456 2024-05-07,21:14:21.000,128,11069244,13325,0,1715116460,13028.41452890999,52.54625889000454,53473.5380988 2024-05-07,21:14:22.000,128,11069211,13085,0,1715116461,13028.27980271,52.41232542000216,53473.50316320001 2024-05-07,21:14:23.000,128,11069232,13445,0,1715116462,13028.145076509994,52.285441079999146,53473.489188960004 2024-05-07,21:14:24.000,128,11069221,13525,0,1715116463,13028.010350309989,52.165605870002764,53473.50316320001 2024-05-07,21:14:25.000,128,11069245,13565,0,1715116464,13027.882360419993,52.04577065999911,53473.44726624 2024-05-07,21:14:26.000,128,11069239,13685,0,1715116465,13027.767843150003,51.90478806000465,53473.43329200001 2024-05-07,21:14:27.000,128,11069279,13485,0,1715116466,13027.653325879997,51.79905110999971,53473.440279120005 2024-05-07,21:14:28.000,128,11069200,13165,0,1715116467,13027.579226469992,51.66511764000461,53473.440279120005 2024-05-07,21:14:29.000,128,11069226,13405,0,1715116468,13027.511863369997,51.55233156000031,53473.36342080001 2024-05-07,21:14:30.000,128,11069259,13445,0,1715116469,13027.410818719996,51.46069287000137,53473.40534352 2024-05-07,21:14:31.000,128,11069249,13045,0,1715116470,13027.34345562,51.354955920003704,53473.41233064001 2024-05-07,21:14:32.000,128,11069269,13325,0,1715116471,13027.25588358999,51.22807158000069,53473.37739504 2024-05-07,21:14:33.000,128,11069268,13485,0,1715116472,13027.17504786999,51.17167853999854,53473.37739504 2024-05-07,21:14:34.000,128,11069267,13405,0,1715116473,13027.087475839995,51.058892460001516,53473.31451096001 2024-05-07,21:14:35.000,128,11069220,13365,0,1715116474,13027.026849049995,50.98840116000065,53473.27957536 2024-05-07,21:14:36.000,128,11069227,13245,0,1715116475,13026.97969488,50.9320081199985,53473.33547232001 2024-05-07,21:14:37.000,128,11069229,13565,0,1715116476,13026.89885916,50.847418559998914,53473.25162688 2024-05-07,21:14:38.000,128,11069269,13205,0,1715116477,13026.824759749994,50.81217291000212,53473.258614 2024-05-07,21:14:39.000,128,11069233,13245,0,1715116478,13026.797814509999,50.76987812999869,53473.25162688 2024-05-07,21:14:40.000,128,11069282,13285,0,1715116479,13026.683297239993,50.79102552000404,53473.23066552 2024-05-07,21:14:41.000,128,11069237,13165,0,1715116480,13026.676560929998,50.77692725999805,53473.20970416 2024-05-07,21:14:42.000,128,11069207,13445,0,1715116481,13026.636143069998,50.833320300000196,53473.24463976001 2024-05-07,21:14:43.000,128,11069198,13005,0,1715116482,13026.622670449993,50.91086073000042,53473.23066552 2024-05-07,21:14:44.000,128,11069241,13205,0,1715116483,13026.622670449993,51.05184333000216,53473.174768560006 2024-05-07,21:14:45.000,128,11069189,13565,0,1715116484,13026.622670449993,51.15758027999982,53473.174768560006 2024-05-07,21:14:46.000,128,11069198,13725,0,1715116485,13026.656351999998,51.27741549000348,53473.18175568 2024-05-07,21:14:47.000,128,11069214,13565,0,1715116486,13026.676560929998,51.418398089997936,53473.13284584 2024-05-07,21:14:48.000,128,11069208,13525,0,1715116487,13026.683297239993,51.56642981999903,53473.11188448 2024-05-07,21:14:49.000,128,11069216,13245,0,1715116488,13026.703506169993,51.714461550000124,53473.083936 2024-05-07,21:14:50.000,128,11069242,13285,0,1715116489,13026.737187719998,51.84134589000314,53473.11887160001 2024-05-07,21:14:51.000,128,11069269,13325,0,1715116490,13026.791078199989,51.932984580002085,53473.12585872001 2024-05-07,21:14:52.000,128,11069262,13325,0,1715116491,13026.844968679994,52.01757414000167,53473.09092312 2024-05-07,21:14:53.000,128,11069233,13245,0,1715116492,13026.824759749994,52.059868919997825,53473.03502616 2024-05-07,21:14:54.000,128,11069234,13285,0,1715116493,13026.83149605999,52.06691805000446,53473.055987520005 2024-05-07,21:14:55.000,128,11069221,13285,0,1715116494,13026.83149605999,52.052819789998466,53473.02105192 2024-05-07,21:14:56.000,128,11069261,13285,0,1715116495,13026.844968679994,51.989377620004234,53473.04900040001 2024-05-07,21:14:57.000,128,11069233,13245,0,1715116496,13026.858441299999,51.91183719000401,53473.03502616 2024-05-07,21:14:58.000,128,11069231,13205,0,1715116497,13026.83149605999,51.77790372000163,53473.02803904001 2024-05-07,21:14:59.000,128,11069277,13325,0,1715116498,13026.811287129989,51.68626503000269,53473.02105192 2024-05-07,21:15:00.000,128,11069208,13325,0,1715116499,13026.83149605999,51.531184170002234,53473.02105192 2024-05-07,21:15:01.000,128,11069203,13125,0,1715116500,13026.784341889994,51.40429982999922,53473.0140648 2024-05-07,21:15:02.000,128,11069222,13445,0,1715116501,13026.764132959994,51.27036636000412,53472.97912920001 2024-05-07,21:15:03.000,128,11069241,13405,0,1715116502,13026.737187719998,51.12938376000238,53472.96515496 2024-05-07,21:15:04.000,128,11069214,13405,0,1715116503,13026.629406759988,51.00249941999937,53472.95118072001 2024-05-07,21:15:05.000,128,11069248,13405,0,1715116504,13026.595725209998,50.896762470001704,53472.958167840006 2024-05-07,21:15:06.000,128,11069210,13285,0,1715116505,13026.568779970003,50.82627117000084,53472.96515496 2024-05-07,21:15:07.000,128,11069253,13045,0,1715116506,13026.481207939993,50.74168161000125,53472.888296640005 2024-05-07,21:15:08.000,128,11069209,13405,0,1715116507,13026.467735320002,50.63594466000359,53472.96515496 2024-05-07,21:15:09.000,128,11069199,13165,0,1715116508,13026.359954359992,50.607748139998876,53472.90227088 2024-05-07,21:15:10.000,128,11069227,13165,0,1715116509,13026.312800189997,50.51610944999993,53472.92323224 2024-05-07,21:15:11.000,128,11069198,13245,0,1715116510,13026.211755539996,50.438569019999704,53472.89528376 2024-05-07,21:15:12.000,128,11069217,13525,0,1715116511,13026.130919819996,50.36102858999948,53472.90925800001 2024-05-07,21:15:13.000,128,11069254,13285,0,1715116512,13026.05682040999,50.311684680003964,53472.888296640005 2024-05-07,21:15:14.000,128,11069219,13205,0,1715116513,13025.982721,50.248242510002456,53472.8743224 2024-05-07,21:15:15.000,128,11069197,13605,0,1715116514,13025.90188528,50.2411933800031,53472.86733528 2024-05-07,21:15:16.000,128,11069240,13445,0,1715116515,13025.807576939995,50.262340770001174,53472.88130952001 2024-05-07,21:15:17.000,128,11069237,13085,0,1715116516,13025.81431324999,50.26938990000053,53472.8743224 2024-05-07,21:15:18.000,128,11069273,13285,0,1715116517,13025.81431324999,50.304635550004605,53472.888296640005 2024-05-07,21:15:19.000,128,11069190,13365,0,1715116518,13025.767159079995,50.35397946000012,53472.9441936 2024-05-07,21:15:20.000,128,11069199,13245,0,1715116519,13025.81431324999,50.49496206000185,53472.92323224 2024-05-07,21:15:21.000,128,11069192,13285,0,1715116520,13025.888412659995,50.5866007500008,53472.89528376 2024-05-07,21:15:22.000,128,11069267,13045,0,1715116521,13025.95577575999,50.77692725999805,53472.888296640005 2024-05-07,21:15:23.000,128,11069226,13365,0,1715116522,13026.01640254999,50.96020464000321,53472.89528376 2024-05-07,21:15:24.000,128,11069244,12965,0,1715116523,13026.130919819996,51.15053115000046,53472.92323224 2024-05-07,21:15:25.000,128,11069229,13325,0,1715116524,13026.265646020001,51.33380852999835,53472.92323224 2024-05-07,21:15:26.000,128,11069246,13085,0,1715116525,13026.400372219992,51.524135040002875,53472.90227088 2024-05-07,21:15:27.000,128,11069222,13285,0,1715116526,13026.447526390002,51.707412420000765,53472.937206480005 2024-05-07,21:15:28.000,128,11069232,13205,0,1715116527,13026.528362110002,51.85544415000186,53472.97214208 2024-05-07,21:15:29.000,128,11069234,13405,0,1715116528,13026.636143069998,51.96118109999952,53472.92323224 2024-05-07,21:15:30.000,128,11069235,13325,0,1715116529,13026.642879379993,52.0951145700019,53472.91624512 2024-05-07,21:15:31.000,128,11069208,13445,0,1715116530,13026.656351999998,52.17265500000212,53472.9441936 2024-05-07,21:15:32.000,128,11069257,13405,0,1715116531,13026.642879379993,52.1938023900002,53472.92323224 2024-05-07,21:15:33.000,128,11069281,13325,0,1715116532,13026.656351999998,52.21494977999828,53472.937206480005 2024-05-07,21:15:34.000,128,11069252,13285,0,1715116533,13026.602461519993,52.20085151999956,53472.93021936001 2024-05-07,21:15:35.000,128,11069212,13405,0,1715116534,13026.535098419998,52.165605870002764,53472.958167840006 2024-05-07,21:15:36.000,128,11069183,13565,0,1715116535,13026.460999009993,52.158556740003405,53472.958167840006 2024-05-07,21:15:37.000,128,11069257,13365,0,1715116536,13026.373426979997,52.07396718000382,53472.92323224 2024-05-07,21:15:38.000,128,11069264,13205,0,1715116537,13026.279118639992,51.989377620004234,53472.8743224 2024-05-07,21:15:39.000,128,11069209,13205,0,1715116538,13026.211755539996,51.876591539999936,53472.8743224 2024-05-07,21:15:40.000,128,11069190,13565,0,1715116539,13026.117447199991,51.77790372000163,53472.86733528 2024-05-07,21:15:41.000,128,11069233,13365,0,1715116540,13026.05682040999,51.68626503000269,53472.818425440004 2024-05-07,21:15:42.000,128,11069239,13485,0,1715116541,13025.969248379995,51.524135040002875,53472.79746408 2024-05-07,21:15:43.000,128,11069198,13245,0,1715116542,13025.847994799995,51.37610331000178,53472.78348984001 2024-05-07,21:15:44.000,128,11069257,13165,0,1715116543,13025.81431324999,51.23512071000005,53472.818425440004 2024-05-07,21:15:45.000,128,11069220,13525,0,1715116544,13025.746950149995,51.058892460001516,53472.81143832001 2024-05-07,21:15:46.000,128,11069250,13125,0,1715116545,13025.686323359994,50.87561508000363,53472.8044512 2024-05-07,21:15:47.000,128,11069225,13205,0,1715116546,13025.585278709994,50.69938682999782,53472.76252848001 2024-05-07,21:15:48.000,128,11069257,13485,0,1715116547,13025.490970369989,50.57955162000144,53472.73458 2024-05-07,21:15:49.000,128,11069256,13405,0,1715116548,13025.457288819998,50.487912930002494,53472.74156712001 2024-05-07,21:15:50.000,128,11069248,13445,0,1715116549,13025.410134649988,50.35397946000012,53472.70663152 2024-05-07,21:15:51.000,128,11069246,13285,0,1715116550,13025.383189409993,50.29758641999797,53472.70663152 2024-05-07,21:15:52.000,128,11069288,13205,0,1715116551,13025.275408449997,50.262340770001174,53472.68567016 2024-05-07,21:15:53.000,128,11069206,13685,0,1715116552,13025.288881070002,50.23414425000374,53472.68567016 2024-05-07,21:15:54.000,128,11069252,13485,0,1715116553,13025.255199519997,50.23414425000374,53472.6996444 2024-05-07,21:15:55.000,128,11069258,13365,0,1715116554,13025.268672140002,50.32578294000268,53472.6996444 2024-05-07,21:15:56.000,128,11069257,13765,0,1715116555,13025.275408449997,50.38922511000419,53472.6297732 2024-05-07,21:15:57.000,128,11069252,13205,0,1715116556,13025.288881070002,50.46676554000442,53472.68567016 2024-05-07,21:15:58.000,128,11069276,13565,0,1715116557,13025.309090000002,50.54430597000464,53472.67868304 2024-05-07,21:15:59.000,128,11069283,13365,0,1715116558,13025.342771549993,50.6852885699991,53472.68567016 2024-05-07,21:16:00.000,128,11069246,13285,0,1715116559,13025.369716789988,50.80512378000276,53472.66470880001 2024-05-07,21:16:01.000,128,11069192,13005,0,1715116560,13025.403398339993,50.87561508000363,53472.65772168 2024-05-07,21:16:02.000,128,11069286,13205,0,1715116561,13025.457288819998,50.98840116000065,53472.67868304 2024-05-07,21:16:03.000,128,11069242,13285,0,1715116562,13025.470761439989,51.08708897999895,53472.66470880001 2024-05-07,21:16:04.000,128,11069300,13405,0,1715116563,13025.544860849994,51.115285500003665,53472.64374744001 2024-05-07,21:16:05.000,128,11069246,13245,0,1715116564,13025.565069779994,51.19282593000389,53472.68567016 2024-05-07,21:16:06.000,128,11069200,13485,0,1715116565,13025.578542399999,51.256268099998124,53472.71361864001 2024-05-07,21:16:07.000,128,11069299,13045,0,1715116566,13025.61222394999,51.34085765999771,53472.68567016 2024-05-07,21:16:08.000,128,11069254,13685,0,1715116567,13025.65264180999,51.42544722000457,53472.72759288 2024-05-07,21:16:09.000,128,11069194,13405,0,1715116568,13025.645905499994,51.5029876500048,53472.71361864001 2024-05-07,21:16:10.000,128,11069206,12925,0,1715116569,13025.67285073999,51.54528243000095,53472.6996444 2024-05-07,21:16:11.000,128,11069244,13445,0,1715116570,13025.659378119999,51.651019379998615,53472.73458 2024-05-07,21:16:12.000,128,11069215,13965,0,1715116571,13025.645905499994,51.72151067999948,53472.71361864001 2024-05-07,21:16:13.000,128,11069289,13485,0,1715116572,13025.639169189999,51.80610023999907,53472.67868304 2024-05-07,21:16:14.000,128,11069246,13325,0,1715116573,13025.659378119999,51.81314936999843,53472.70663152 2024-05-07,21:16:15.000,128,11069214,13365,0,1715116574,13025.625696569994,51.85544415000186,53472.6996444 2024-05-07,21:16:16.000,128,11069170,13285,0,1715116575,13025.578542399999,51.86249328000122,53472.671695920006 2024-05-07,21:16:17.000,128,11069230,13925,0,1715116576,13025.558333469999,51.83429676000378,53472.650734560004 2024-05-07,21:16:18.000,128,11069267,13405,0,1715116577,13025.517915609998,51.749707200004195,53472.671695920006 2024-05-07,21:16:19.000,128,11069238,13485,0,1715116578,13025.470761439989,51.700363290001405,53472.67868304 2024-05-07,21:16:20.000,128,11069268,13405,0,1715116579,13025.443816199993,51.58052807999775,53472.67868304 2024-05-07,21:16:21.000,128,11069238,13525,0,1715116580,13025.356244169998,51.524135040002875,53472.63676032 2024-05-07,21:16:22.000,128,11069241,13645,0,1715116581,13025.295617379998,51.41134895999858,53472.671695920006 2024-05-07,21:16:23.000,128,11069206,13365,0,1715116582,13025.234990589997,51.354955920003704,53472.622786080006 2024-05-07,21:16:24.000,128,11069218,13685,0,1715116583,13025.140682249992,51.242169839999406,53472.622786080006 2024-05-07,21:16:25.000,128,11069232,13565,0,1715116584,13025.080055459992,51.19282593000389,53472.58086336 2024-05-07,21:16:26.000,128,11069225,13405,0,1715116585,13025.039637599992,51.08708897999895,53472.57387624001 2024-05-07,21:16:27.000,128,11069214,13605,0,1715116586,13024.979010809991,51.03774507000344,53472.622786080006 2024-05-07,21:16:28.000,128,11069245,13725,0,1715116587,13024.911647709996,50.97430290000193,53472.53894064 2024-05-07,21:16:29.000,128,11069241,13405,0,1715116588,13024.911647709996,50.92495898999914,53472.54592776001 2024-05-07,21:16:30.000,128,11069214,13445,0,1715116589,13024.9049114,50.86151682000491,53472.559902 2024-05-07,21:16:31.000,128,11069249,13565,0,1715116590,13024.86449354,50.79102552000404,53472.552914880005 2024-05-07,21:16:32.000,128,11069216,13445,0,1715116591,13024.9049114,50.67823943999974,53472.51099216 2024-05-07,21:16:33.000,128,11069203,13525,0,1715116592,13024.931856639996,50.650042920002306,53472.483043680004 2024-05-07,21:16:34.000,128,11069207,13445,0,1715116593,13024.945329260001,50.53020770999865,53472.483043680004 2024-05-07,21:16:35.000,128,11069217,13325,0,1715116594,13024.958801879991,50.40332337000291,53472.47605656001 2024-05-07,21:16:36.000,128,11069289,13485,0,1715116595,13024.979010809991,50.32578294000268,53472.47605656001 2024-05-07,21:16:37.000,128,11069266,13365,0,1715116596,13024.992483429996,50.2411933800031,53472.49701792001 2024-05-07,21:16:38.000,128,11069259,13205,0,1715116597,13024.979010809991,50.14250556000479,53472.53195352 2024-05-07,21:16:39.000,128,11069220,13685,0,1715116598,13024.972274499996,50.086112520002644,53472.504005040006 2024-05-07,21:16:40.000,128,11069258,13325,0,1715116599,13024.891438779996,50.00857209000242,53472.44810808001 2024-05-07,21:16:41.000,128,11069248,13565,0,1715116600,13024.877966159991,49.95922817999963,53472.49701792001 2024-05-07,21:16:42.000,128,11069237,13445,0,1715116601,13024.81733936999,49.902835140004754,53472.47605656001 2024-05-07,21:16:43.000,128,11069247,13525,0,1715116602,13024.729767339995,49.846442100002605,53472.53894064 2024-05-07,21:16:44.000,128,11069209,13245,0,1715116603,13024.689349479995,49.81824557999789,53472.51099216 2024-05-07,21:16:45.000,128,11069242,13565,0,1715116604,13024.61525006999,49.7829999300011,53472.46208232 2024-05-07,21:16:46.000,128,11069239,13445,0,1715116605,13024.62198638,49.76890167000238,53472.44810808001 2024-05-07,21:16:47.000,128,11069190,13365,0,1715116606,13024.57483220999,49.77595080000174,53472.53195352 2024-05-07,21:16:48.000,128,11069279,13645,0,1715116607,13024.55462327999,49.804147319999174,53472.51099216 2024-05-07,21:16:49.000,128,11069275,13405,0,1715116608,13024.59504113999,49.86054036000132,53472.504005040006 2024-05-07,21:16:50.000,128,11069287,13205,0,1715116609,13024.63545899999,49.839392970003246,53472.54592776001 2024-05-07,21:16:51.000,128,11069257,13365,0,1715116610,13024.689349479995,49.93103166000219,53472.559902 2024-05-07,21:16:52.000,128,11069259,13525,0,1715116611,13024.75671257999,50.015621220001776,53472.504005040006 2024-05-07,21:16:53.000,128,11069193,13245,0,1715116612,13024.79713043999,50.1284072999988,53472.54592776001 2024-05-07,21:16:54.000,128,11069217,12925,0,1715116613,13024.898175089991,50.2411933800031,53472.58785048 2024-05-07,21:16:55.000,128,11069251,13765,0,1715116614,13024.979010809991,50.28348815999925,53472.622786080006 2024-05-07,21:16:56.000,128,11069259,13765,0,1715116615,13025.086791770002,50.375126849998196,53472.559902 2024-05-07,21:16:57.000,128,11069229,13245,0,1715116616,13025.167627490002,50.438569019999704,53472.54592776001 2024-05-07,21:16:58.000,128,11069217,13325,0,1715116617,13025.261935829993,50.551355100004,53472.66470880001 2024-05-07,21:16:59.000,128,11069274,13565,0,1715116618,13025.329298930003,50.614797269998235,53472.6297732 2024-05-07,21:17:00.000,128,11069224,13525,0,1715116619,13025.443816199993,50.657092050001665,53472.650734560004 2024-05-07,21:17:01.000,128,11069279,13525,0,1715116620,13025.464025129993,50.69938682999782,53472.6297732 2024-05-07,21:17:02.000,128,11069272,13525,0,1715116621,13025.551597159989,50.69938682999782,53472.64374744001 2024-05-07,21:17:03.000,128,11069259,13605,0,1715116622,13025.565069779994,50.713485090003815,53472.67868304 2024-05-07,21:17:04.000,128,11069238,13325,0,1715116623,13025.598751329999,50.69233769999846,53472.71361864001 2024-05-07,21:17:05.000,128,11069289,13165,0,1715116624,13025.61222394999,50.657092050001665,53472.71361864001 2024-05-07,21:17:06.000,128,11069230,13565,0,1715116625,13025.618960259999,50.5866007500008,53472.74855424 2024-05-07,21:17:07.000,128,11069228,13845,0,1715116626,13025.565069779994,50.53725683999801,53472.74855424 2024-05-07,21:17:08.000,128,11069257,13285,0,1715116627,13025.592015019989,50.473814670003776,53472.74855424 2024-05-07,21:17:09.000,128,11069231,13365,0,1715116628,13025.538124539999,50.38217598000483,53472.78348984001 2024-05-07,21:17:10.000,128,11069217,13325,0,1715116629,13025.490970369989,50.311684680003964,53472.818425440004 2024-05-07,21:17:11.000,128,11069194,13445,0,1715116630,13025.470761439989,50.22709512000438,53472.74156712001 2024-05-07,21:17:12.000,128,11069228,13405,0,1715116631,13025.457288819998,50.17070208000223,53472.76252848001 2024-05-07,21:17:13.000,128,11069237,13365,0,1715116632,13025.403398339993,50.05791599999793,53472.8044512 2024-05-07,21:17:14.000,128,11069213,13365,0,1715116633,13025.376453099998,50.022670350001135,53472.77650272 2024-05-07,21:17:15.000,128,11069296,13045,0,1715116634,13025.342771549993,49.93103166000219,53472.81143832001 2024-05-07,21:17:16.000,128,11069256,13365,0,1715116635,13025.288881070002,49.86758949000068,53472.79746408 2024-05-07,21:17:17.000,128,11069279,13885,0,1715116636,13025.228254280002,49.7829999300011,53472.81143832001 2024-05-07,21:17:18.000,128,11069227,13645,0,1715116637,13025.201309039992,49.72660688999895,53472.74156712001 2024-05-07,21:17:19.000,128,11069237,13645,0,1715116638,13025.133945939997,49.65611558999808,53472.818425440004 2024-05-07,21:17:20.000,128,11069260,13885,0,1715116639,13025.093528079997,49.58562429000449,53472.82541256 2024-05-07,21:17:21.000,128,11069235,13285,0,1715116640,13025.005956050001,49.571526029998495,53472.85336104 2024-05-07,21:17:22.000,128,11069216,13365,0,1715116641,13024.979010809991,49.52218212000298,53472.86733528 2024-05-07,21:17:23.000,128,11069239,13445,0,1715116642,13024.918384019991,49.444641690002754,53472.84637392 2024-05-07,21:17:24.000,128,11069228,13125,0,1715116643,13024.9049114,49.45873995000147,53472.85336104 2024-05-07,21:17:25.000,128,11069204,13285,0,1715116644,13024.911647709996,49.48693646999891,53472.79746408 2024-05-07,21:17:26.000,128,11069220,13285,0,1715116645,13024.938592949991,49.45169082000211,53472.84637392 2024-05-07,21:17:27.000,128,11069231,13365,0,1715116646,13024.911647709996,49.47283821000019,53472.79746408 2024-05-07,21:17:28.000,128,11069233,13765,0,1715116647,13024.918384019991,49.52218212000298,53472.839386800006 2024-05-07,21:17:29.000,128,11069232,13285,0,1715116648,13024.925120330001,49.59267342000385,53472.88130952001 2024-05-07,21:17:30.000,128,11069217,13285,0,1715116649,13024.992483429996,49.740705149997666,53472.84637392 2024-05-07,21:17:31.000,128,11069211,13525,0,1715116650,13025.026164980001,49.804147319999174,53472.93021936001 2024-05-07,21:17:32.000,128,11069182,13365,0,1715116651,13025.107000700002,49.91693340000347,53472.89528376 2024-05-07,21:17:33.000,128,11069192,13405,0,1715116652,13025.228254280002,50.00152296000306,53472.95118072001 2024-05-07,21:17:34.000,128,11069231,13165,0,1715116653,13025.336035239998,50.079063390003284,53472.96515496 2024-05-07,21:17:35.000,128,11069266,13205,0,1715116654,13025.470761439989,50.13545642999816,53473.007077680006 2024-05-07,21:17:36.000,128,11069168,13405,0,1715116655,13025.639169189999,50.22004598999774,53473.00009056001 2024-05-07,21:17:37.000,128,11069236,13445,0,1715116656,13025.847994799995,50.29758641999797,53472.97214208 2024-05-07,21:17:38.000,128,11069276,13165,0,1715116657,13025.97598468999,50.29053728999861,53473.055987520005 2024-05-07,21:17:39.000,128,11069245,13405,0,1715116658,13026.151128749996,50.304635550004605,53473.04201328 2024-05-07,21:17:40.000,128,11069219,13445,0,1715116659,13026.393635909997,50.27643902999989,53473.06996176 2024-05-07,21:17:41.000,128,11069196,13445,0,1715116660,13026.528362110002,50.2411933800031,53473.11887160001 2024-05-07,21:17:42.000,128,11069248,13365,0,1715116661,13026.737187719998,50.198898599999666,53473.13983296 2024-05-07,21:17:43.000,128,11069185,13325,0,1715116662,13026.885386539994,50.11430904000008,53473.174768560006 2024-05-07,21:17:44.000,128,11069238,13325,0,1715116663,13027.01337642999,50.086112520002644,53473.25162688 2024-05-07,21:17:45.000,128,11069227,13165,0,1715116664,13027.168311559995,49.980375569997705,53473.272588240005 2024-05-07,21:17:46.000,128,11069203,13085,0,1715116665,13027.30303776,49.93103166000219,53473.342459440006 2024-05-07,21:17:47.000,128,11069195,13565,0,1715116666,13027.444500270001,49.804147319999174,53473.40534352 2024-05-07,21:17:48.000,128,11069213,13325,0,1715116667,13027.484918130001,49.663164720004715,53473.440279120005 2024-05-07,21:17:49.000,128,11069244,13405,0,1715116668,13027.559017539992,49.59972255000321,53473.44726624 2024-05-07,21:17:50.000,128,11069251,13125,0,1715116669,13027.592699089997,49.48693646999891,53473.55207304001 2024-05-07,21:17:51.000,128,11069159,13405,0,1715116670,13027.612908019997,49.37415039000189,53473.5730344 2024-05-07,21:17:52.000,128,11069236,13525,0,1715116671,13027.633116949997,49.30365909000102,53473.63591848 2024-05-07,21:17:53.000,128,11069196,13365,0,1715116672,13027.666798500002,49.25431517999823,53473.63591848 2024-05-07,21:17:54.000,128,11069211,13405,0,1715116673,13027.693743739997,49.18382388000464,53473.70578968 2024-05-07,21:17:55.000,128,11069207,13245,0,1715116674,13027.673534809997,49.10628345000441,53473.69181544 2024-05-07,21:17:56.000,128,11069244,13405,0,1715116675,13027.666798500002,49.042841280002904,53473.726751040005 2024-05-07,21:17:57.000,128,11069240,13565,0,1715116676,13027.639853259992,48.993497370000114,53473.70578968 2024-05-07,21:17:58.000,128,11069199,13405,0,1715116677,13027.592699089997,48.993497370000114,53473.75469952 2024-05-07,21:17:59.000,128,11069231,13405,0,1715116678,13027.606171710002,49.00054649999947,53473.81059648 2024-05-07,21:18:00.000,128,11069204,13285,0,1715116679,13027.545544920002,48.937104329997965,53473.81758360001 2024-05-07,21:18:01.000,128,11069226,13685,0,1715116680,13027.518599679992,48.993497370000114,53473.8525192 2024-05-07,21:18:02.000,128,11069235,13325,0,1715116681,13027.532072299997,49.00054649999947,53473.85950632 2024-05-07,21:18:03.000,128,11069192,13845,0,1715116682,13027.505127060002,49.06398867000098,53473.88046768 2024-05-07,21:18:04.000,128,11069236,13485,0,1715116683,13027.552281229997,49.11333258000377,53473.91540328001 2024-05-07,21:18:05.000,128,11069205,13365,0,1715116684,13027.552281229997,49.18382388000464,53473.91540328001 2024-05-07,21:18:06.000,128,11069225,13765,0,1715116685,13027.565753850002,49.261364310004865,53473.95732600001 2024-05-07,21:18:07.000,128,11069266,13285,0,1715116686,13027.633116949997,49.36710126000253,53473.97828736 2024-05-07,21:18:08.000,128,11069208,13405,0,1715116687,13027.660062189992,49.50808386000426,53473.992261600004 2024-05-07,21:18:09.000,128,11069205,13445,0,1715116688,13027.673534809997,49.59972255000321,53473.99924872 2024-05-07,21:18:10.000,128,11069205,13405,0,1715116689,13027.740897909993,49.71955775999959,53474.03418432001 2024-05-07,21:18:11.000,128,11069249,13365,0,1715116690,13027.788052079988,49.804147319999174,53474.09008128 2024-05-07,21:18:12.000,128,11069252,13445,0,1715116691,13027.868887799988,49.88873687999876,53474.13899112 2024-05-07,21:18:13.000,128,11069203,13645,0,1715116692,13027.963196139994,49.95922817999963,53474.12501688001 2024-05-07,21:18:14.000,128,11069193,13565,0,1715116693,13028.064240789994,50.029719480000495,53474.17392672001 2024-05-07,21:18:15.000,128,11069232,13805,0,1715116694,13028.124867579994,50.036768609999854,53474.2368108 2024-05-07,21:18:16.000,128,11069259,13405,0,1715116695,13028.19223067999,50.05791599999793,53474.21584944 2024-05-07,21:18:17.000,128,11069240,13605,0,1715116696,13028.23264853999,50.05086686999857,53474.22283656001 2024-05-07,21:18:18.000,128,11069196,13565,0,1715116697,13028.23938485,50.015621220001776,53474.26475928 2024-05-07,21:18:19.000,128,11069226,13285,0,1715116698,13028.27306639999,49.973326439998345,53474.25777216 2024-05-07,21:18:20.000,128,11069257,13405,0,1715116699,13028.25285746999,49.93103166000219,53474.29969488001 2024-05-07,21:18:21.000,128,11069171,13765,0,1715116700,13028.17875806,49.853491230001964,53474.33463048 2024-05-07,21:18:22.000,128,11069233,13325,0,1715116701,13028.1383402,49.790049060000456,53474.29270776001 2024-05-07,21:18:23.000,128,11069209,13525,0,1715116702,13028.057504479999,49.71955775999959,53474.29270776001 2024-05-07,21:18:24.000,128,11069222,13365,0,1715116703,13027.963196139994,49.627919070000644,53474.29969488001 2024-05-07,21:18:25.000,128,11069250,13165,0,1715116704,13027.895833039998,49.48693646999891,53474.306682 2024-05-07,21:18:26.000,128,11069257,13245,0,1715116705,13027.848678869988,49.41644516999804,53474.306682 2024-05-07,21:18:27.000,128,11069239,13645,0,1715116706,13027.761106839993,49.29660996000166,53474.32065624001 2024-05-07,21:18:28.000,128,11069197,13645,0,1715116707,13027.660062189992,49.190873010004,53474.24379792 2024-05-07,21:18:29.000,128,11069246,13285,0,1715116708,13027.565753850002,49.028743020004185,53474.25777216 2024-05-07,21:18:30.000,128,11069243,13605,0,1715116709,13027.471445509997,48.95825172000332,53474.22283656001 2024-05-07,21:18:31.000,128,11069235,13605,0,1715116710,13027.383873480001,48.77497433999815,53474.22283656001 2024-05-07,21:18:32.000,128,11069210,13405,0,1715116711,13027.249147279996,48.633991740003694,53474.180913840006 2024-05-07,21:18:33.000,128,11069199,13325,0,1715116712,13027.13463000999,48.4859600100026,53474.24379792 2024-05-07,21:18:34.000,128,11069250,13525,0,1715116713,13027.04032167,48.3731739299983,53474.21584944 2024-05-07,21:18:35.000,128,11069284,13405,0,1715116714,13026.925804399994,48.225142200004484,53474.14597824 2024-05-07,21:18:36.000,128,11069222,13645,0,1715116715,13026.824759749994,48.09120873000211,53474.13200400001 2024-05-07,21:18:37.000,128,11069215,13725,0,1715116716,13026.676560929998,47.97842264999781,53474.17392672001 2024-05-07,21:18:38.000,128,11069228,13285,0,1715116717,13026.514889489998,47.86563657000079,53474.11802976 2024-05-07,21:18:39.000,128,11069235,13765,0,1715116718,13026.400372219992,47.84448918000271,53474.0970684 2024-05-07,21:18:40.000,128,11069256,13685,0,1715116719,13026.218491849992,47.7810470100012,53474.04815856 2024-05-07,21:18:41.000,128,11069191,13965,0,1715116720,13026.077029339991,47.7810470100012,53473.98527448001 2024-05-07,21:18:42.000,128,11069220,13565,0,1715116721,13025.982721,47.80924352999864,53473.98527448001 2024-05-07,21:18:43.000,128,11069257,13365,0,1715116722,13025.87494003999,47.816292659998,53473.95732600001 2024-05-07,21:18:44.000,128,11069223,13405,0,1715116723,13025.75368645999,47.87973482999951,53473.91540328001 2024-05-07,21:18:45.000,128,11069219,13605,0,1715116724,13025.65264180999,47.943177000001015,53473.90142904 2024-05-07,21:18:46.000,128,11069231,13365,0,1715116725,13025.551597159989,48.00661917000252,53473.83155784 2024-05-07,21:18:47.000,128,11069216,13525,0,1715116726,13025.464025129993,48.112356120000186,53473.87348056 2024-05-07,21:18:48.000,128,11069207,13165,0,1715116727,13025.423607269993,48.225142200004484,53473.79662224001 2024-05-07,21:18:49.000,128,11069252,13365,0,1715116728,13025.349507860003,48.33087915000215,53473.76168664 2024-05-07,21:18:50.000,128,11069245,13645,0,1715116729,13025.288881070002,48.45776348999789,53473.69880256001 2024-05-07,21:18:51.000,128,11069223,13965,0,1715116730,13025.275408449997,48.51415653000004,53473.726751040005 2024-05-07,21:18:52.000,128,11069211,13205,0,1715116731,13025.248463210002,48.633991740003694,53473.70578968 2024-05-07,21:18:53.000,128,11069239,13445,0,1715116732,13025.228254280002,48.71858130000328,53473.70578968 2024-05-07,21:18:54.000,128,11069172,13485,0,1715116733,13025.214781659997,48.76792520999879,53473.656879840004 2024-05-07,21:18:55.000,128,11069292,13285,0,1715116734,13025.194572729997,48.82431825000094,53473.62194424001 2024-05-07,21:18:56.000,128,11069206,13925,0,1715116735,13025.167627490002,48.8313673800003,53473.55207304001 2024-05-07,21:18:57.000,128,11069224,13245,0,1715116736,13025.140682249992,48.803170860002865,53473.559060160005 2024-05-07,21:18:58.000,128,11069204,13645,0,1715116737,13025.113737009997,48.796121730003506,53473.47521472 2024-05-07,21:18:59.000,128,11069226,13285,0,1715116738,13025.120473319992,48.70448304000456,53473.52412456 2024-05-07,21:19:00.000,128,11069249,13525,0,1715116739,13025.046373910001,48.633991740003694,53473.510150320006 2024-05-07,21:19:01.000,128,11069276,12925,0,1715116740,13024.965538190001,48.535303919998114,53473.45425336001 2024-05-07,21:19:02.000,128,11069194,13245,0,1715116741,13024.938592949991,48.394321320003655,53473.4682276 2024-05-07,21:19:03.000,128,11069229,13285,0,1715116742,13024.82407568,48.30268263000471,53473.41233064001 2024-05-07,21:19:04.000,128,11069204,13285,0,1715116743,13024.77692150999,48.161700030002976,53473.440279120005 2024-05-07,21:19:05.000,128,11069244,13445,0,1715116744,13024.648931619995,48.04891394999868,53473.36342080001 2024-05-07,21:19:06.000,128,11069258,13405,0,1715116745,13024.507469109994,47.943177000001015,53473.37040792 2024-05-07,21:19:07.000,128,11069227,13725,0,1715116746,13024.366006599994,47.79514526999992,53473.30752384 2024-05-07,21:19:08.000,128,11069281,13725,0,1715116747,13024.251489329989,47.69645745000162,53473.30053672 2024-05-07,21:19:09.000,128,11069263,13565,0,1715116748,13024.123499439993,47.59776963000331,53473.258614 2024-05-07,21:19:10.000,128,11069227,13405,0,1715116749,13023.975300619997,47.55547484999988,53473.19572992001 2024-05-07,21:19:11.000,128,11069233,13565,0,1715116750,13023.820365489992,47.45678703000158,53473.16079432 2024-05-07,21:19:12.000,128,11069246,13365,0,1715116751,13023.68563929,47.44973790000222,53473.16079432 2024-05-07,21:19:13.000,128,11069225,13605,0,1715116752,13023.50375892,47.38629573000071,53473.14682008001 2024-05-07,21:19:14.000,128,11069256,13405,0,1715116753,13023.41618688999,47.38629573000071,53473.083936 2024-05-07,21:19:15.000,128,11069267,13405,0,1715116754,13023.288196999994,47.40039398999943,53473.04201328 2024-05-07,21:19:16.000,128,11069236,13605,0,1715116755,13023.099580319998,47.38629573000071,53473.0140648 2024-05-07,21:19:17.000,128,11069256,13405,0,1715116756,13023.012008289988,47.351050080003915,53472.986116320004 2024-05-07,21:19:18.000,128,11069245,13525,0,1715116757,13022.897491019998,47.40744311999879,53472.90227088 2024-05-07,21:19:19.000,128,11069240,13325,0,1715116758,13022.762764819992,47.42154138000478,53472.88130952001 2024-05-07,21:19:20.000,128,11069237,13285,0,1715116759,13022.654983859997,47.39334486000007,53472.82541256 2024-05-07,21:19:21.000,128,11069208,13405,0,1715116760,13022.580884449992,47.4708852900003,53472.77650272 2024-05-07,21:19:22.000,128,11069189,13405,0,1715116761,13022.473103489996,47.477934419999656,53472.76252848001 2024-05-07,21:19:23.000,128,11069252,13845,0,1715116762,13022.479839799991,47.534327460001805,53472.76252848001 2024-05-07,21:19:24.000,128,11069212,13485,0,1715116763,13022.46636718,47.55547484999988,53472.720605760005 2024-05-07,21:19:25.000,128,11069219,13285,0,1715116764,13022.452894559996,47.583671370004595,53472.67868304 2024-05-07,21:19:26.000,128,11069202,13245,0,1715116765,13022.372058839996,47.66121180000482,53472.671695920006 2024-05-07,21:19:27.000,128,11069236,13245,0,1715116766,13022.372058839996,47.752850490003766,53472.61579896001 2024-05-07,21:19:28.000,128,11069231,13405,0,1715116767,13022.331640979995,47.82334179000463,53472.60881184 2024-05-07,21:19:29.000,128,11069230,13445,0,1715116768,13022.26427788,47.91498048000358,53472.56688912 2024-05-07,21:19:30.000,128,11069297,13205,0,1715116769,13022.22386002,48.03481568999996,53472.59483760001 2024-05-07,21:19:31.000,128,11069238,13245,0,1715116770,13022.169969539995,48.168749160002335,53472.559902 2024-05-07,21:19:32.000,128,11069223,13245,0,1715116771,13022.07566119999,48.26743698000064,53472.54592776001 2024-05-07,21:19:33.000,128,11069179,13565,0,1715116772,13022.001561789999,48.36612479999894,53472.504005040006 2024-05-07,21:19:34.000,128,11069221,13285,0,1715116773,13021.940934999999,48.44366522999917,53472.46906944 2024-05-07,21:19:35.000,128,11069185,13765,0,1715116774,13021.860099279998,48.535303919998114,53472.41317248 2024-05-07,21:19:36.000,128,11069228,13485,0,1715116775,13021.785999869993,48.61284434999834,53472.385224000005 2024-05-07,21:19:37.000,128,11069233,13125,0,1715116776,13021.705164149993,48.71153217000392,53472.40618536001 2024-05-07,21:19:38.000,128,11069212,13165,0,1715116777,13021.644537359993,48.73972869000136,53472.34330128 2024-05-07,21:19:39.000,128,11069230,13725,0,1715116778,13021.570437950002,48.803170860002865,53472.37823688001 2024-05-07,21:19:40.000,128,11069237,13485,0,1715116779,13021.503074849992,48.85956389999774,53472.3502884 2024-05-07,21:19:41.000,128,11069229,13565,0,1715116780,13021.476129609997,48.88071129000309,53472.266442960004 2024-05-07,21:19:42.000,128,11069251,13645,0,1715116781,13021.408766510001,48.88776042000245,53472.30137856 2024-05-07,21:19:43.000,128,11069196,13285,0,1715116782,13021.354876029996,48.91595693999989,53472.29439144 2024-05-07,21:19:44.000,128,11069179,13405,0,1715116783,13021.375084959996,48.88071129000309,53472.23849448001 2024-05-07,21:19:45.000,128,11069222,13445,0,1715116784,13021.348139720001,48.90890781000053,53472.22452024 2024-05-07,21:19:46.000,128,11069198,13325,0,1715116785,13021.354876029996,48.88071129000309,53472.25246872 2024-05-07,21:19:47.000,128,11069240,13525,0,1715116786,13021.395293889997,48.85956389999774,53472.25945584001 2024-05-07,21:19:48.000,128,11069227,13445,0,1715116787,13021.341403409991,48.86661303000437,53472.22452024 2024-05-07,21:19:49.000,128,11069247,13525,0,1715116788,13021.375084959996,48.86661303000437,53472.20355888 2024-05-07,21:19:50.000,128,11069205,13525,0,1715116789,13021.381821269992,48.84546563999902,53472.16163616001 2024-05-07,21:19:51.000,128,11069209,13525,0,1715116790,13021.388557580001,48.86661303000437,53472.217533120005 2024-05-07,21:19:52.000,128,11069208,13365,0,1715116791,13021.408766510001,48.87366216000373,53472.15464904 2024-05-07,21:19:53.000,128,11069269,13605,0,1715116792,13021.375084959996,48.88776042000245,53472.12670056 2024-05-07,21:19:54.000,128,11069186,13605,0,1715116793,13021.375084959996,48.9441534600046,53472.08477784 2024-05-07,21:19:55.000,128,11069215,13565,0,1715116794,13021.354876029996,49.01464475999819,53472.07779072 2024-05-07,21:19:56.000,128,11069224,13485,0,1715116795,13021.354876029996,49.09923431999778,53472.07080360001 2024-05-07,21:19:57.000,128,11069200,13685,0,1715116796,13021.375084959996,49.23316779000015,53472.08477784 2024-05-07,21:19:58.000,128,11069210,13565,0,1715116797,13021.354876029996,49.331855609998456,53472.04285512001 2024-05-07,21:19:59.000,128,11069254,13485,0,1715116798,13021.402030199992,49.46578908000083,53472.05682936 2024-05-07,21:20:00.000,128,11069229,13445,0,1715116799,13021.415502819997,49.613820810001926,53472.08477784 2024-05-07,21:20:01.000,128,11069248,13525,0,1715116800,13021.503074849992,49.740705149997666,53472.07779072 2024-05-07,21:20:02.000,128,11069184,13045,0,1715116801,13021.563701639992,49.86054036000132,53472.07779072 2024-05-07,21:20:03.000,128,11069220,13445,0,1715116802,13021.597383189997,49.966277309998986,53472.06381648 2024-05-07,21:20:04.000,128,11069233,13365,0,1715116803,13021.631064740002,50.086112520002644,53472.098752080004 2024-05-07,21:20:05.000,128,11069210,13205,0,1715116804,13021.705164149993,50.16365295000287,53472.08477784 2024-05-07,21:20:06.000,128,11069208,13005,0,1715116805,13021.772527249988,50.23414425000374,53472.1057392 2024-05-07,21:20:07.000,128,11069202,13205,0,1715116806,13021.765790939993,50.28348815999925,53472.119713440006 2024-05-07,21:20:08.000,128,11069216,13365,0,1715116807,13021.785999869993,50.304635550004605,53472.12670056 2024-05-07,21:20:09.000,128,11069220,13285,0,1715116808,13021.799472489998,50.32578294000268,53472.06381648 2024-05-07,21:20:10.000,128,11069189,13205,0,1715116809,13021.853362969989,50.304635550004605,53472.14067480001 2024-05-07,21:20:11.000,128,11069188,13365,0,1715116810,13021.799472489998,50.23414425000374,53472.16163616001 2024-05-07,21:20:12.000,128,11069182,13045,0,1715116811,13021.792736179988,50.14250556000479,53472.14067480001 2024-05-07,21:20:13.000,128,11069241,13605,0,1715116812,13021.759054629998,50.04381773999921,53472.15464904 2024-05-07,21:20:14.000,128,11069198,13565,0,1715116813,13021.684955219993,49.973326439998345,53472.18259752 2024-05-07,21:20:15.000,128,11069240,13445,0,1715116814,13021.658009979998,49.853491230001964,53472.217533120005 2024-05-07,21:20:16.000,128,11069215,13085,0,1715116815,13021.563701639992,49.76890167000238,53472.266442960004 2024-05-07,21:20:17.000,128,11069167,13245,0,1715116816,13021.503074849992,49.670213850004075,53472.22452024 2024-05-07,21:20:18.000,128,11069209,13405,0,1715116817,13021.449184370002,49.564476899999136,53472.19657176 2024-05-07,21:20:19.000,128,11069182,13245,0,1715116818,13021.375084959996,49.47283821000019,53472.1756104 2024-05-07,21:20:20.000,128,11069227,13365,0,1715116819,13021.307721860001,49.40234690999932,53472.25246872 2024-05-07,21:20:21.000,128,11069220,13445,0,1715116820,13021.260567689991,49.3248064799991,53472.18958464001 2024-05-07,21:20:22.000,128,11069195,13365,0,1715116821,13021.14605042,49.23316779000015,53472.1756104 2024-05-07,21:20:23.000,128,11069205,13565,0,1715116822,13021.08542363,49.19792214000336,53472.147661920004 2024-05-07,21:20:24.000,128,11069249,13405,0,1715116823,13021.02479684,49.12743084000249,53472.15464904 2024-05-07,21:20:25.000,128,11069193,13405,0,1715116824,13020.99785159999,49.042841280002904,53472.12670056 2024-05-07,21:20:26.000,128,11069235,13365,0,1715116825,13020.93722480999,49.021693890004826,53472.07779072 2024-05-07,21:20:27.000,128,11069258,13125,0,1715116826,13020.96417005,48.96530085000268,53472.12670056 2024-05-07,21:20:28.000,128,11069245,13445,0,1715116827,13020.92375219,48.91595693999989,53472.08477784 2024-05-07,21:20:29.000,128,11069212,13205,0,1715116828,13020.94396112,48.87366216000373,53472.098752080004 2024-05-07,21:20:30.000,128,11069201,13085,0,1715116829,13020.96417005,48.91595693999989,53472.07779072 2024-05-07,21:20:31.000,128,11069211,13405,0,1715116830,13020.97764266999,48.90185868000117,53472.1057392 2024-05-07,21:20:32.000,128,11069197,13485,0,1715116831,13020.99785159999,48.9441534600046,53472.1057392 2024-05-07,21:20:33.000,128,11069258,13405,0,1715116832,13021.03826945999,48.979399110001395,53472.08477784 2024-05-07,21:20:34.000,128,11069212,13365,0,1715116833,13021.071951009995,49.01464475999819,53472.07779072 2024-05-07,21:20:35.000,128,11069187,13445,0,1715116834,13021.071951009995,49.12038171000313,53472.049842240005 2024-05-07,21:20:36.000,128,11069187,13085,0,1715116835,13021.11910517999,49.204971270002716,53472.06381648 2024-05-07,21:20:37.000,128,11069234,13765,0,1715116836,13021.11910517999,49.27546257000358,53472.07080360001 2024-05-07,21:20:38.000,128,11069259,13605,0,1715116837,13021.14605042,49.34595387000445,53472.049842240005 2024-05-07,21:20:39.000,128,11069227,13445,0,1715116838,13021.20667721,49.45873995000147,53472.07779072 2024-05-07,21:20:40.000,128,11069233,13605,0,1715116839,13021.24709507,49.52218212000298,53472.07779072 2024-05-07,21:20:41.000,128,11069198,13285,0,1715116840,13021.253831379996,49.606771680002566,53472.02189376001 2024-05-07,21:20:42.000,128,11069198,13405,0,1715116841,13021.274040309996,49.73365601999831,53472.06381648 2024-05-07,21:20:43.000,128,11069223,13325,0,1715116842,13021.260567689991,49.790049060000456,53472.01490664 2024-05-07,21:20:44.000,128,11069212,13565,0,1715116843,13021.260567689991,49.87463862000004,53472.02189376001 2024-05-07,21:20:45.000,128,11069261,13645,0,1715116844,13021.240358759991,49.90988427000411,53472.05682936 2024-05-07,21:20:46.000,128,11069213,13285,0,1715116845,13021.287512930001,49.93808079000155,53472.1057392 2024-05-07,21:20:47.000,128,11069219,13325,0,1715116846,13021.24709507,49.966277309998986,53472.07080360001 2024-05-07,21:20:48.000,128,11069219,13365,0,1715116847,13021.274040309996,50.00857209000242,53472.119713440006 2024-05-07,21:20:49.000,128,11069260,13565,0,1715116848,13021.327930790001,50.022670350001135,53472.07080360001 2024-05-07,21:20:50.000,128,11069202,13005,0,1715116849,13021.381821269992,50.015621220001776,53472.18259752 2024-05-07,21:20:51.000,128,11069188,13245,0,1715116850,13021.388557580001,50.00152296000306,53472.15464904 2024-05-07,21:20:52.000,128,11069218,13485,0,1715116851,13021.442448059992,50.015621220001776,53472.21054600001 2024-05-07,21:20:53.000,128,11069248,13405,0,1715116852,13021.469393300002,49.9944738300037,53472.217533120005 2024-05-07,21:20:54.000,128,11069200,13245,0,1715116853,13021.489602230002,49.93808079000155,53472.21054600001 2024-05-07,21:20:55.000,128,11069225,12925,0,1715116854,13021.503074849992,49.95217905000027,53472.22452024 2024-05-07,21:20:56.000,128,11069219,13325,0,1715116855,13021.516547469997,49.93103166000219,53472.21054600001 2024-05-07,21:20:57.000,128,11069253,13525,0,1715116856,13021.523283779992,49.90988427000411,53472.315352800004 2024-05-07,21:20:58.000,128,11069248,13685,0,1715116857,13021.509811160002,49.853491230001964,53472.30836568001 2024-05-07,21:20:59.000,128,11069218,13445,0,1715116858,13021.516547469997,49.83234384000389,53472.23150736 2024-05-07,21:21:00.000,128,11069245,13245,0,1715116859,13021.550229020002,49.81824557999789,53472.27343008 2024-05-07,21:21:01.000,128,11069226,13685,0,1715116860,13021.570437950002,49.804147319999174,53472.30836568001 2024-05-07,21:21:02.000,128,11069223,13445,0,1715116861,13021.583910569992,49.7829999300011,53472.34330128 2024-05-07,21:21:03.000,128,11069233,13165,0,1715116862,13021.664746289993,49.76890167000238,53472.3502884 2024-05-07,21:21:04.000,128,11069224,13085,0,1715116863,13021.678218909998,49.804147319999174,53472.315352800004 2024-05-07,21:21:05.000,128,11069198,13245,0,1715116864,13021.752318319988,49.81119644999853,53472.34330128 2024-05-07,21:21:06.000,128,11069190,13685,0,1715116865,13021.765790939993,49.81119644999853,53472.37823688001 2024-05-07,21:21:07.000,128,11069239,13325,0,1715116866,13021.839890349998,49.853491230001964,53472.434133840005 2024-05-07,21:21:08.000,128,11069203,13205,0,1715116867,13021.880308209998,49.89578600999812,53472.385224000005 2024-05-07,21:21:09.000,128,11069244,13205,0,1715116868,13021.907253449994,49.93808079000155,53472.44810808001 2024-05-07,21:21:10.000,128,11069189,13605,0,1715116869,13022.021770719999,49.94512992000091,53472.52496640001 2024-05-07,21:21:11.000,128,11069215,13925,0,1715116870,13022.06218858,49.9944738300037,53472.51797928 2024-05-07,21:21:12.000,128,11069221,13325,0,1715116871,13022.13628798999,50.072014260003925,53472.559902 2024-05-07,21:21:13.000,128,11069183,13445,0,1715116872,13022.19691477999,50.079063390003284,53472.552914880005 2024-05-07,21:21:14.000,128,11069218,13405,0,1715116873,13022.21712370999,50.1284072999988,53472.59483760001 2024-05-07,21:21:15.000,128,11069248,13445,0,1715116874,13022.271014189995,50.17775121000159,53472.53894064 2024-05-07,21:21:16.000,128,11069254,13445,0,1715116875,13022.32490467,50.18480034000095,53472.61579896001 2024-05-07,21:21:17.000,128,11069237,13445,0,1715116876,13022.331640979995,50.205947729999025,53472.56688912 2024-05-07,21:21:18.000,128,11069212,13085,0,1715116877,13022.372058839996,50.212996859998384,53472.552914880005 2024-05-07,21:21:19.000,128,11069261,13325,0,1715116878,13022.419213009991,50.212996859998384,53472.57387624001 2024-05-07,21:21:20.000,128,11069248,13325,0,1715116879,13022.48657611,50.2411933800031,53472.6297732 2024-05-07,21:21:21.000,128,11069235,13765,0,1715116880,13022.506785040001,50.2411933800031,53472.601824720005 2024-05-07,21:21:22.000,128,11069252,13405,0,1715116881,13022.500048729991,50.26938990000053,53472.61579896001 2024-05-07,21:21:23.000,128,11069267,13165,0,1715116882,13022.540466589991,50.22709512000438,53472.650734560004 2024-05-07,21:21:24.000,128,11069214,13285,0,1715116883,13022.560675519991,50.198898599999666,53472.671695920006 2024-05-07,21:21:25.000,128,11069249,13285,0,1715116884,13022.594357069996,50.205947729999025,53472.64374744001 2024-05-07,21:21:26.000,128,11069237,13925,0,1715116885,13022.607829690001,50.17775121000159,53472.6297732 2024-05-07,21:21:27.000,128,11069212,13485,0,1715116886,13022.567411830001,50.17070208000223,53472.58785048 2024-05-07,21:21:28.000,128,11069196,13925,0,1715116887,13022.560675519991,50.13545642999816,53472.58086336 2024-05-07,21:21:29.000,128,11069260,13325,0,1715116888,13022.540466589991,50.10725991000072,53472.60881184 2024-05-07,21:21:30.000,128,11069195,13485,0,1715116889,13022.526993970001,50.079063390003284,53472.60881184 2024-05-07,21:21:31.000,128,11069189,13445,0,1715116890,13022.560675519991,50.05086686999857,53472.601824720005 2024-05-07,21:21:32.000,128,11069189,13725,0,1715116891,13022.574148139996,50.05791599999793,53472.61579896001 2024-05-07,21:21:33.000,128,11069256,13245,0,1715116892,13022.587620760001,50.022670350001135,53472.6297732 2024-05-07,21:21:34.000,128,11069194,13885,0,1715116893,13022.580884449992,49.973326439998345,53472.6297732 2024-05-07,21:21:35.000,128,11069257,13845,0,1715116894,13022.560675519991,49.98742470000434,53472.650734560004 2024-05-07,21:21:36.000,128,11069224,13365,0,1715116895,13022.567411830001,49.92398253000283,53472.6996444 2024-05-07,21:21:37.000,128,11069245,13445,0,1715116896,13022.601093379992,49.87463862000004,53472.6996444 2024-05-07,21:21:38.000,128,11069192,13445,0,1715116897,13022.607829690001,49.853491230001964,53472.69265728001 2024-05-07,21:21:39.000,128,11069259,13965,0,1715116898,13022.601093379992,49.790049060000456,53472.650734560004 2024-05-07,21:21:40.000,128,11069233,13485,0,1715116899,13022.580884449992,49.77595080000174,53472.66470880001 2024-05-07,21:21:41.000,128,11069240,13405,0,1715116900,13022.621302309992,49.75480341000366,53472.6996444 2024-05-07,21:21:42.000,128,11069249,13925,0,1715116901,13022.628038620001,49.73365601999831,53472.720605760005 2024-05-07,21:21:43.000,128,11069219,13325,0,1715116902,13022.574148139996,49.70545950000087,53472.74156712001 2024-05-07,21:21:44.000,128,11069199,13845,0,1715116903,13022.567411830001,49.69841037000151,53472.75554136 2024-05-07,21:21:45.000,128,11069186,14005,0,1715116904,13022.567411830001,49.71250863000023,53472.75554136 2024-05-07,21:21:46.000,128,11069211,14085,0,1715116905,13022.567411830001,49.69136124000215,53472.75554136 2024-05-07,21:21:47.000,128,11069235,13685,0,1715116906,13022.628038620001,49.670213850004075,53472.790476960006 2024-05-07,21:21:48.000,128,11069224,13525,0,1715116907,13022.621302309992,49.69841037000151,53472.76252848001 2024-05-07,21:21:50.000,128,11069199,13605,0,1715116909,13022.628038620001,49.64201732999936,53472.76252848001 2024-05-07,21:21:51.000,128,11069201,13685,0,1715116910,13022.621302309992,49.68431211000279,53472.75554136 2024-05-07,21:21:52.000,128,11069272,13685,0,1715116911,13022.675192789997,49.65611558999808,53472.75554136 2024-05-07,21:21:53.000,128,11069270,13485,0,1715116912,13022.715610649997,49.72660688999895,53472.77650272 2024-05-07,21:21:54.000,128,11069264,13845,0,1715116913,13022.695401719997,49.71955775999959,53472.79746408 2024-05-07,21:21:55.000,128,11069228,13565,0,1715116914,13022.722346959992,49.71250863000023,53472.81143832001 2024-05-07,21:21:56.000,128,11069240,13605,0,1715116915,13022.809918990002,49.71250863000023,53472.75554136 2024-05-07,21:21:57.000,128,11069280,13765,0,1715116916,13022.890754710003,49.740705149997666,53472.84637392 2024-05-07,21:21:58.000,128,11069227,13205,0,1715116917,13022.910963640003,49.75480341000366,53472.839386800006 2024-05-07,21:21:59.000,128,11069212,13725,0,1715116918,13022.971590429988,49.7829999300011,53472.90925800001 2024-05-07,21:22:00.000,128,11069199,13565,0,1715116919,13022.991799359988,49.790049060000456,53472.84637392 2024-05-07,21:22:01.000,128,11069273,13845,0,1715116920,13023.012008289988,49.75480341000366,53472.90227088 2024-05-07,21:22:02.000,128,11069209,13925,0,1715116921,13023.025480909993,49.76890167000238,53472.86034816001 2024-05-07,21:22:03.000,128,11069191,13885,0,1715116922,13022.971590429988,49.81119644999853,53472.84637392 2024-05-07,21:22:04.000,128,11069241,13605,0,1715116923,13022.951381499988,49.76185254000302,53472.76252848001 2024-05-07,21:22:05.000,128,11069275,13445,0,1715116924,13022.971590429988,49.797098189999815,53472.82541256 2024-05-07,21:22:06.000,128,11069226,13925,0,1715116925,13022.978326739998,49.82529471000453,53472.86733528 2024-05-07,21:22:07.000,128,11069251,13885,0,1715116926,13022.951381499988,49.82529471000453,53472.83239968001 2024-05-07,21:22:08.000,128,11069217,13445,0,1715116927,13022.917699949998,49.797098189999815,53472.86733528 2024-05-07,21:22:09.000,128,11069240,13525,0,1715116928,13022.931172569988,49.797098189999815,53472.86034816001 2024-05-07,21:22:10.000,128,11069203,13645,0,1715116929,13022.884018399993,49.804147319999174,53472.82541256 2024-05-07,21:22:11.000,128,11069236,13605,0,1715116930,13022.857073159998,49.76890167000238,53472.85336104 2024-05-07,21:22:12.000,128,11069246,13605,0,1715116931,13022.890754710003,49.73365601999831,53472.839386800006 2024-05-07,21:22:13.000,128,11069223,13565,0,1715116932,13022.830127920002,49.69841037000151,53472.888296640005 2024-05-07,21:22:14.000,128,11069262,13445,0,1715116933,13022.762764819992,49.65611558999808,53472.81143832001 2024-05-07,21:22:15.000,128,11069243,13325,0,1715116934,13022.756028509997,49.64201732999936,53472.86034816001 2024-05-07,21:22:16.000,128,11069251,13845,0,1715116935,13022.742555889992,49.59972255000321,53472.839386800006 2024-05-07,21:22:17.000,128,11069268,13605,0,1715116936,13022.729083270002,49.58562429000449,53472.86733528 2024-05-07,21:22:18.000,128,11069234,13445,0,1715116937,13022.695401719997,49.5010347300049,53472.91624512 2024-05-07,21:22:19.000,128,11069200,13725,0,1715116938,13022.708874340002,49.430543430004036,53472.888296640005 2024-05-07,21:22:20.000,128,11069213,13565,0,1715116939,13022.681929099992,49.381199520001246,53472.8743224 2024-05-07,21:22:21.000,128,11069258,13725,0,1715116940,13022.661720169992,49.36005213000317,53472.90227088 2024-05-07,21:22:22.000,128,11069217,13685,0,1715116941,13022.688665410002,49.338904739997815,53472.958167840006 2024-05-07,21:22:23.000,128,11069199,13765,0,1715116942,13022.654983859997,49.30365909000102,53472.986116320004 2024-05-07,21:22:24.000,128,11069264,13485,0,1715116943,13022.607829690001,49.31775734999974,53473.04201328 2024-05-07,21:22:25.000,128,11069285,13525,0,1715116944,13022.648247550002,49.28251170000294,53472.9441936 2024-05-07,21:22:26.000,128,11069237,13765,0,1715116945,13022.661720169992,49.2895608300023,53472.97214208 2024-05-07,21:22:27.000,128,11069231,13645,0,1715116946,13022.702138029992,49.31070822000038,53472.97214208 2024-05-07,21:22:28.000,128,11069250,13445,0,1715116947,13022.708874340002,49.31775734999974,53472.96515496 2024-05-07,21:22:29.000,128,11069247,13405,0,1715116948,13022.681929099992,49.331855609998456,53472.93021936001 2024-05-07,21:22:30.000,128,11069265,13925,0,1715116949,13022.708874340002,49.36005213000317,53472.986116320004 2024-05-07,21:22:31.000,128,11069214,13765,0,1715116950,13022.742555889992,49.36710126000253,53472.958167840006 2024-05-07,21:22:32.000,128,11069209,13565,0,1715116951,13022.742555889992,49.36710126000253,53472.97214208 2024-05-07,21:22:33.000,128,11069227,13325,0,1715116952,13022.749292200002,49.388248650000605,53472.99310344 2024-05-07,21:22:34.000,128,11069239,13565,0,1715116953,13022.769501130002,49.40234690999932,53472.99310344 2024-05-07,21:22:35.000,128,11069223,13685,0,1715116954,13022.789710060002,49.381199520001246,53473.02803904001 2024-05-07,21:22:36.000,128,11069221,13445,0,1715116955,13022.830127920002,49.331855609998456,53473.02803904001 2024-05-07,21:22:37.000,128,11069229,13405,0,1715116956,13022.843600539993,49.36005213000317,53473.04201328 2024-05-07,21:22:38.000,128,11069165,13245,0,1715116957,13022.843600539993,49.31070822000038,53473.04201328 2024-05-07,21:22:39.000,128,11069209,13365,0,1715116958,13022.870545780002,49.25431517999823,53473.02105192 2024-05-07,21:22:40.000,128,11069203,13125,0,1715116959,13022.843600539993,49.24021691999951,53473.02803904001 2024-05-07,21:22:41.000,128,11069205,13605,0,1715116960,13022.803182679992,49.18382388000464,53473.00009056001 2024-05-07,21:22:42.000,128,11069208,13285,0,1715116961,13022.796446369997,49.10628345000441,53473.03502616 2024-05-07,21:22:43.000,128,11069243,13605,0,1715116962,13022.769501130002,49.06398867000098,53473.02803904001 2024-05-07,21:22:44.000,128,11069200,13285,0,1715116963,13022.735819579997,49.00759562999883,53472.986116320004 2024-05-07,21:22:45.000,128,11069181,13605,0,1715116964,13022.681929099992,48.930055199998606,53473.0140648 2024-05-07,21:22:46.000,128,11069193,13445,0,1715116965,13022.628038620001,48.85251476999838,53473.06996176 2024-05-07,21:22:47.000,128,11069220,13285,0,1715116966,13022.547202900001,48.77497433999815,53473.04201328 2024-05-07,21:22:48.000,128,11069295,13285,0,1715116967,13022.526993970001,48.76792520999879,53472.958167840006 2024-05-07,21:22:49.000,128,11069214,13365,0,1715116968,13022.46636718,48.697433909997926,53472.99310344 2024-05-07,21:22:50.000,128,11069245,13125,0,1715116969,13022.412476699996,48.66923739000049,53472.99310344 2024-05-07,21:22:51.000,128,11069175,13405,0,1715116970,13022.39900407999,48.65513913000177,53472.958167840006 2024-05-07,21:22:52.000,128,11069189,13605,0,1715116971,13022.372058839996,48.61284434999834,53472.99310344 2024-05-07,21:22:53.000,128,11069235,13485,0,1715116972,13022.412476699996,48.6198934799977,53472.986116320004 2024-05-07,21:22:54.000,128,11069221,13245,0,1715116973,13022.432685629996,48.59874608999962,53473.04900040001 2024-05-07,21:22:55.000,128,11069198,13605,0,1715116974,13022.506785040001,48.59169696000026,53473.02105192 2024-05-07,21:22:56.000,128,11069215,13285,0,1715116975,13022.526993970001,48.570549570002186,53473.0140648 2024-05-07,21:22:57.000,128,11069224,13205,0,1715116976,13022.614565999997,48.54940218000411,53473.06297464 2024-05-07,21:22:58.000,128,11069198,13245,0,1715116977,13022.708874340002,48.54940218000411,53473.055987520005 2024-05-07,21:22:59.000,128,11069174,13605,0,1715116978,13022.735819579997,48.535303919998114,53473.055987520005 2024-05-07,21:23:00.000,128,11069222,13365,0,1715116979,13022.796446369997,48.54940218000411,53473.11887160001 2024-05-07,21:23:01.000,128,11069213,13405,0,1715116980,13022.857073159998,48.528254789998755,53473.13983296 2024-05-07,21:23:02.000,128,11069185,13205,0,1715116981,13022.951381499988,48.535303919998114,53473.104897360005 2024-05-07,21:23:03.000,128,11069217,13765,0,1715116982,13023.012008289988,48.46481262000452,53473.12585872001 2024-05-07,21:23:04.000,128,11069170,13365,0,1715116983,13023.065898769994,48.45071435999853,53473.18175568 2024-05-07,21:23:05.000,128,11069198,13485,0,1715116984,13023.153470799989,48.41546871000173,53473.21669128001 2024-05-07,21:23:06.000,128,11069196,13525,0,1715116985,13023.23430651999,48.394321320003655,53473.21669128001 2024-05-07,21:23:07.000,128,11069237,13245,0,1715116986,13023.25451544999,48.401370450003014,53473.23066552 2024-05-07,21:23:08.000,128,11069219,13565,0,1715116987,13023.288196999994,48.387272190004296,53473.26560112001 2024-05-07,21:23:09.000,128,11069232,13565,0,1715116988,13023.348823789995,48.359075669999584,53473.27957536 2024-05-07,21:23:10.000,128,11069226,13685,0,1715116989,13023.33535116999,48.40841958000237,53473.27957536 2024-05-07,21:23:11.000,128,11069247,13325,0,1715116990,13023.32187855,48.45071435999853,53473.31451096001 2024-05-07,21:23:12.000,128,11069282,13725,0,1715116991,13023.348823789995,48.47186175000388,53473.3284852 2024-05-07,21:23:13.000,128,11069239,13085,0,1715116992,13023.429659509995,48.51415653000004,53473.3284852 2024-05-07,21:23:14.000,128,11069253,13125,0,1715116993,13023.46334106,48.577598700001545,53473.37739504 2024-05-07,21:23:15.000,128,11069261,13605,0,1715116994,13023.48354999,48.65513913000177,53473.38438216001 2024-05-07,21:23:16.000,128,11069262,13405,0,1715116995,13023.49702260999,48.69038477999857,53473.40534352 2024-05-07,21:23:17.000,128,11069260,13165,0,1715116996,13023.54417678,48.732679560002,53473.440279120005 2024-05-07,21:23:18.000,128,11069223,13285,0,1715116997,13023.57785832999,48.77497433999815,53473.43329200001 2024-05-07,21:23:19.000,128,11069243,13565,0,1715116998,13023.658694049991,48.76792520999879,53473.489188960004 2024-05-07,21:23:20.000,128,11069205,13165,0,1715116999,13023.692375599996,48.76792520999879,53473.49617608 2024-05-07,21:23:21.000,128,11069230,13485,0,1715117000,13023.800156559992,48.746777820000716,53473.44726624 2024-05-07,21:23:22.000,128,11069271,13445,0,1715117001,13023.901201209992,48.69038477999857,53473.46124048001 2024-05-07,21:23:23.000,128,11069216,13765,0,1715117002,13023.934882759997,48.6198934799977,53473.49617608 2024-05-07,21:23:24.000,128,11069208,13245,0,1715117003,13024.015718479997,48.54235305000475,53473.56604728 2024-05-07,21:23:25.000,128,11069253,12965,0,1715117004,13024.123499439993,48.47891088000324,53473.51713744 2024-05-07,21:23:26.000,128,11069215,13485,0,1715117005,13024.217807779998,48.359075669999584,53473.56604728 2024-05-07,21:23:27.000,128,11069201,13405,0,1715117006,13024.258225639998,48.27448611,53473.58700864 2024-05-07,21:23:28.000,128,11069231,13285,0,1715117007,13024.339061359999,48.225142200004484,53473.6429056 2024-05-07,21:23:29.000,128,11069260,13165,0,1715117008,13024.419897079999,48.161700030002976,53473.607970000005 2024-05-07,21:23:30.000,128,11069197,13245,0,1715117009,13024.446842319994,48.126454379998904,53473.64989272001 2024-05-07,21:23:31.000,128,11069195,13165,0,1715117010,13024.507469109994,48.13350350999826,53473.7127768 2024-05-07,21:23:32.000,128,11069202,13125,0,1715117011,13024.54115066,48.15465090000362,53473.62194424001 2024-05-07,21:23:33.000,128,11069213,13245,0,1715117012,13024.62198638,48.15465090000362,53473.7127768 2024-05-07,21:23:34.000,128,11069209,13405,0,1715117013,13024.648931619995,48.1405526400049,53473.74072528 2024-05-07,21:23:35.000,128,11069243,13325,0,1715117014,13024.669140549995,48.1405526400049,53473.78963512001 2024-05-07,21:23:36.000,128,11069235,13405,0,1715117015,13024.73650364999,48.168749160002335,53473.782648 2024-05-07,21:23:37.000,128,11069210,13765,0,1715117016,13024.79713043999,48.19694567999977,53473.83155784 2024-05-07,21:23:38.000,128,11069179,13245,0,1715117017,13024.84428461,48.20399480999913,53473.85950632 2024-05-07,21:23:39.000,128,11069224,13485,0,1715117018,13024.891438779996,48.20399480999913,53473.943351760005 2024-05-07,21:23:40.000,128,11069195,13605,0,1715117019,13024.925120330001,48.2392404600032,53473.894441920005 2024-05-07,21:23:41.000,128,11069256,13805,0,1715117020,13024.985747120001,48.2392404600032,53473.93636464001 2024-05-07,21:23:42.000,128,11069259,13245,0,1715117021,13025.026164980001,48.24628959000256,53473.943351760005 2024-05-07,21:23:43.000,128,11069230,13285,0,1715117022,13025.120473319992,48.26743698000064,53473.97828736 2024-05-07,21:23:44.000,128,11069213,13165,0,1715117023,13025.181100109992,48.30973176000407,53474.00623584001 2024-05-07,21:23:45.000,128,11069247,13525,0,1715117024,13025.248463210002,48.30973176000407,53473.992261600004 2024-05-07,21:23:46.000,128,11069203,13805,0,1715117025,13025.315826309998,48.30268263000471,53474.11802976 2024-05-07,21:23:47.000,128,11069211,13245,0,1715117026,13025.362980479993,48.3731739299983,53474.09008128 2024-05-07,21:23:48.000,128,11069231,13245,0,1715117027,13025.410134649988,48.387272190004296,53474.0271972 2024-05-07,21:23:49.000,128,11069214,13925,0,1715117028,13025.484234059993,48.401370450003014,53474.12501688001 2024-05-07,21:23:50.000,128,11069193,13245,0,1715117029,13025.565069779994,48.528254789998755,53474.13200400001 2024-05-07,21:23:51.000,128,11069243,13485,0,1715117030,13025.571806089989,48.54235305000475,53474.11802976 2024-05-07,21:23:52.000,128,11069265,13325,0,1715117031,13025.598751329999,48.577598700001545,53474.13899112 2024-05-07,21:23:53.000,128,11069216,13485,0,1715117032,13025.625696569994,48.59874608999962,53474.17392672001 2024-05-07,21:23:54.000,128,11069233,13565,0,1715117033,13025.659378119999,48.64809000000241,53474.1669396 2024-05-07,21:23:55.000,128,11069223,13725,0,1715117034,13025.659378119999,48.66923739000049,53474.159952480004 2024-05-07,21:23:56.000,128,11069254,13605,0,1715117035,13025.686323359994,48.67628651999985,53474.22283656001 2024-05-07,21:23:57.000,128,11069186,13805,0,1715117036,13025.666114429994,48.66923739000049,53474.229823680005 2024-05-07,21:23:58.000,128,11069249,13485,0,1715117037,13025.61222394999,48.67628651999985,53474.20187520001 2024-05-07,21:23:59.000,128,11069255,13725,0,1715117038,13025.618960259999,48.70448304000456,53474.20187520001 2024-05-07,21:24:00.000,128,11069232,13605,0,1715117039,13025.598751329999,48.72563043000264,53474.21584944 2024-05-07,21:24:01.000,128,11069236,13365,0,1715117040,13025.585278709994,48.76792520999879,53474.27174640001 2024-05-07,21:24:02.000,128,11069243,13325,0,1715117041,13025.565069779994,48.796121730003506,53474.229823680005 2024-05-07,21:24:03.000,128,11069187,13245,0,1715117042,13025.565069779994,48.77497433999815,53474.21584944 2024-05-07,21:24:04.000,128,11069244,13245,0,1715117043,13025.571806089989,48.803170860002865,53474.22283656001 2024-05-07,21:24:05.000,128,11069259,13125,0,1715117044,13025.565069779994,48.78907260000415,53474.22283656001 2024-05-07,21:24:06.000,128,11069185,13445,0,1715117045,13025.605487639994,48.753826950000075,53474.21584944 2024-05-07,21:24:07.000,128,11069224,13485,0,1715117046,13025.598751329999,48.73972869000136,53474.21584944 2024-05-07,21:24:08.000,128,11069196,13445,0,1715117047,13025.618960259999,48.77497433999815,53474.20187520001 2024-05-07,21:24:09.000,128,11069230,13085,0,1715117048,13025.618960259999,48.76792520999879,53474.20886232 2024-05-07,21:24:10.000,128,11069228,13645,0,1715117049,13025.585278709994,48.78202347000479,53474.17392672001 2024-05-07,21:24:11.000,128,11069227,13445,0,1715117050,13025.578542399999,48.746777820000716,53474.17392672001 2024-05-07,21:24:12.000,128,11069231,13285,0,1715117051,13025.598751329999,48.697433909997926,53474.159952480004 2024-05-07,21:24:13.000,128,11069233,13285,0,1715117052,13025.517915609998,48.73972869000136,53474.19488808 2024-05-07,21:24:14.000,128,11069229,13765,0,1715117053,13025.524651919994,48.746777820000716,53474.159952480004 2024-05-07,21:24:15.000,128,11069224,13485,0,1715117054,13025.464025129993,48.746777820000716,53474.20886232 2024-05-07,21:24:16.000,128,11069250,13765,0,1715117055,13025.437079889998,48.760876079999434,53474.20187520001 2024-05-07,21:24:17.000,128,11069244,13845,0,1715117056,13025.416870959998,48.78907260000415,53474.17392672001 2024-05-07,21:24:18.000,128,11069229,13045,0,1715117057,13025.302353689993,48.81726912000158,53474.180913840006 2024-05-07,21:24:19.000,128,11069249,13765,0,1715117058,13025.234990589997,48.8313673800003,53474.17392672001 2024-05-07,21:24:20.000,128,11069241,13285,0,1715117059,13025.174363799997,48.83841650999966,53474.19488808 2024-05-07,21:24:21.000,128,11069249,13765,0,1715117060,13025.086791770002,48.87366216000373,53474.15296536001 2024-05-07,21:24:22.000,128,11069243,13885,0,1715117061,13025.080055459992,48.86661303000437,53474.111042640005 2024-05-07,21:24:23.000,128,11069173,13485,0,1715117062,13025.012692359996,48.88071129000309,53474.11802976 2024-05-07,21:24:24.000,128,11069211,13565,0,1715117063,13025.012692359996,48.87366216000373,53474.11802976 2024-05-07,21:24:25.000,128,11069222,13325,0,1715117064,13024.999219739992,48.81726912000158,53474.07610704 2024-05-07,21:24:26.000,128,11069238,13405,0,1715117065,13024.999219739992,48.803170860002865,53474.07610704 2024-05-07,21:24:27.000,128,11069263,13125,0,1715117066,13025.046373910001,48.85956389999774,53474.06911992 2024-05-07,21:24:28.000,128,11069261,13205,0,1715117067,13025.005956050001,48.86661303000437,53474.04117144 2024-05-07,21:24:29.000,128,11069220,13445,0,1715117068,13025.019428669992,48.84546563999902,53474.03418432001 2024-05-07,21:24:30.000,128,11069244,13605,0,1715117069,13025.012692359996,48.84546563999902,53474.04815856 2024-05-07,21:24:31.000,128,11069297,13245,0,1715117070,13025.073319149997,48.84546563999902,53474.04815856 2024-05-07,21:24:32.000,128,11069219,13445,0,1715117071,13025.107000700002,48.78907260000415,53474.06911992 2024-05-07,21:24:33.000,128,11069204,13245,0,1715117072,13025.100264389992,48.753826950000075,53474.05514568001 2024-05-07,21:24:34.000,128,11069279,13605,0,1715117073,13025.120473319992,48.753826950000075,53474.07610704 2024-05-07,21:24:35.000,128,11069236,13765,0,1715117074,13025.107000700002,48.70448304000456,53474.0271972 2024-05-07,21:24:36.000,128,11069236,13765,0,1715117075,13025.133945939997,48.66923739000049,53474.05514568001 2024-05-07,21:24:37.000,128,11069261,13285,0,1715117076,13025.167627490002,48.577598700001545,53473.99924872 2024-05-07,21:24:38.000,128,11069197,13085,0,1715117077,13025.181100109992,48.50710740000068,53474.02021008 2024-05-07,21:24:39.000,128,11069261,13445,0,1715117078,13025.160891179992,48.42956697000045,53474.04815856 2024-05-07,21:24:40.000,128,11069238,13605,0,1715117079,13025.147418560002,48.38022305999766,53474.05514568001 2024-05-07,21:24:41.000,128,11069251,13405,0,1715117080,13025.147418560002,48.225142200004484,53474.02021008 2024-05-07,21:24:42.000,128,11069266,13445,0,1715117081,13025.100264389992,48.168749160002335,53474.08309416001 2024-05-07,21:24:43.000,128,11069227,13605,0,1715117082,13025.053110219997,48.07711047000339,53474.062132800005 2024-05-07,21:24:44.000,128,11069218,13205,0,1715117083,13024.972274499996,48.05596307999804,53474.03418432001 2024-05-07,21:24:45.000,128,11069240,13245,0,1715117084,13024.945329260001,47.992520910003805,53473.99924872 2024-05-07,21:24:46.000,128,11069253,13205,0,1715117085,13024.82407568,47.950226130000374,53473.98527448001 2024-05-07,21:24:47.000,128,11069201,13365,0,1715117086,13024.709558409995,47.95727525999973,53473.98527448001 2024-05-07,21:24:48.000,128,11069186,13285,0,1715117087,13024.65566792999,47.943177000001015,53473.93636464001 2024-05-07,21:24:49.000,128,11069196,13285,0,1715117088,13024.56135959,47.97842264999781,53473.90142904 2024-05-07,21:24:50.000,128,11069230,13325,0,1715117089,13024.547886969995,48.06301221000467,53473.93636464001 2024-05-07,21:24:51.000,128,11069232,13485,0,1715117090,13024.527678039994,48.09825786000147,53473.88046768 2024-05-07,21:24:52.000,128,11069223,13485,0,1715117091,13024.5007328,48.14760177000426,53473.86649344001 2024-05-07,21:24:53.000,128,11069191,13445,0,1715117092,13024.52094173,48.18284742000105,53473.91540328001 2024-05-07,21:24:54.000,128,11069194,13325,0,1715117093,13024.568095899995,48.25333872000192,53473.85950632 2024-05-07,21:24:55.000,128,11069245,13405,0,1715117094,13024.547886969995,48.30973176000407,53473.90142904 2024-05-07,21:24:56.000,128,11069190,13885,0,1715117095,13024.63545899999,48.344977410000865,53473.83854496001 2024-05-07,21:24:57.000,128,11069178,13565,0,1715117096,13024.729767339995,48.359075669999584,53473.85950632 2024-05-07,21:24:58.000,128,11069216,13565,0,1715117097,13024.82407568,48.36612479999894,53473.845532080006 2024-05-07,21:24:59.000,128,11069226,13365,0,1715117098,13024.898175089991,48.387272190004296,53473.86649344001 2024-05-07,21:25:00.000,128,11069203,13325,0,1715117099,13024.945329260001,48.32383002000279,53473.8525192 2024-05-07,21:25:01.000,128,11069196,13565,0,1715117100,13025.066582840002,48.295633499998075,53473.88046768 2024-05-07,21:25:02.000,128,11069219,13245,0,1715117101,13025.080055459992,48.24628959000256,53473.90841616 2024-05-07,21:25:03.000,128,11069192,13405,0,1715117102,13025.080055459992,48.225142200004484,53473.894441920005 2024-05-07,21:25:04.000,128,11069222,13285,0,1715117103,13025.100264389992,48.161700030002976,53473.91540328001 2024-05-07,21:25:05.000,128,11069199,13365,0,1715117104,13025.086791770002,48.1405526400049,53473.9223904 2024-05-07,21:25:06.000,128,11069270,14005,0,1715117105,13025.127209630002,48.112356120000186,53473.91540328001 2024-05-07,21:25:07.000,128,11069172,13925,0,1715117106,13025.080055459992,48.09120873000211,53473.894441920005 2024-05-07,21:25:08.000,128,11069234,13125,0,1715117107,13025.012692359996,48.07006134000403,53473.85950632 2024-05-07,21:25:09.000,128,11069215,13325,0,1715117108,13025.032901289997,48.08415960000275,53473.88046768 2024-05-07,21:25:10.000,128,11069212,13285,0,1715117109,13025.059846529992,48.09120873000211,53473.9223904 2024-05-07,21:25:11.000,128,11069213,13405,0,1715117110,13025.059846529992,48.09825786000147,53473.93636464001 2024-05-07,21:25:12.000,128,11069214,13285,0,1715117111,13025.127209630002,48.07711047000339,53473.88745480001 2024-05-07,21:25:13.000,128,11069268,13725,0,1715117112,13025.174363799997,48.119405249999545,53473.90142904 2024-05-07,21:25:14.000,128,11069266,13205,0,1715117113,13025.248463210002,48.175798290001694,53473.92937752 2024-05-07,21:25:15.000,128,11069191,13605,0,1715117114,13025.309090000002,48.161700030002976,53473.96431312001 2024-05-07,21:25:16.000,128,11069242,13565,0,1715117115,13025.376453099998,48.15465090000362,53474.00623584001 2024-05-07,21:25:17.000,128,11069213,13685,0,1715117116,13025.450552509988,48.119405249999545,53473.98527448001 2024-05-07,21:25:18.000,128,11069226,13485,0,1715117117,13025.544860849994,48.15465090000362,53474.0271972 2024-05-07,21:25:19.000,128,11069263,13245,0,1715117118,13025.618960259999,48.10530699000083,53474.04117144 2024-05-07,21:25:20.000,128,11069208,13205,0,1715117119,13025.74021384,48.08415960000275,53474.02021008 2024-05-07,21:25:21.000,128,11069244,13445,0,1715117120,13025.767159079995,48.09825786000147,53474.04815856 2024-05-07,21:25:22.000,128,11069228,13445,0,1715117121,13025.84125849,48.09120873000211,53474.062132800005 2024-05-07,21:25:23.000,128,11069220,13565,0,1715117122,13025.908621589995,48.0277665600006,53474.111042640005 2024-05-07,21:25:24.000,128,11069173,13245,0,1715117123,13026.02313886,48.06301221000467,53474.1669396 2024-05-07,21:25:25.000,128,11069213,12925,0,1715117124,13026.090501959996,48.08415960000275,53474.159952480004 2024-05-07,21:25:26.000,128,11069228,13125,0,1715117125,13026.151128749996,48.08415960000275,53474.19488808 2024-05-07,21:25:27.000,128,11069222,13285,0,1715117126,13026.198282919991,48.1405526400049,53474.24379792 2024-05-07,21:25:28.000,128,11069194,13405,0,1715117127,13026.265646020001,48.175798290001694,53474.28572064 2024-05-07,21:25:29.000,128,11069195,13245,0,1715117128,13026.346481740002,48.225142200004484,53474.20886232 2024-05-07,21:25:30.000,128,11069179,13525,0,1715117129,13026.400372219992,48.295633499998075,53474.32065624001 2024-05-07,21:25:31.000,128,11069230,13365,0,1715117130,13026.407108530002,48.344977410000865,53474.306682 2024-05-07,21:25:32.000,128,11069240,13245,0,1715117131,13026.467735320002,48.359075669999584,53474.27174640001 2024-05-07,21:25:33.000,128,11069217,13525,0,1715117132,13026.548571040003,48.401370450003014,53474.327643360004 2024-05-07,21:25:34.000,128,11069188,13285,0,1715117133,13026.548571040003,48.45071435999853,53474.42546304 2024-05-07,21:25:35.000,128,11069181,13285,0,1715117134,13026.568779970003,48.50710740000068,53474.39052744001 2024-05-07,21:25:36.000,128,11069205,13725,0,1715117135,13026.595725209998,48.51415653000004,53474.46738576001 2024-05-07,21:25:37.000,128,11069140,13405,0,1715117136,13026.622670449993,48.528254789998755,53474.4114888 2024-05-07,21:25:38.000,128,11069218,13485,0,1715117137,13026.615934139998,48.56350044000283,53474.43245016 2024-05-07,21:25:39.000,128,11069201,13845,0,1715117138,13026.622670449993,48.60579521999898,53474.46039864001 2024-05-07,21:25:40.000,128,11069212,13845,0,1715117139,13026.649615689988,48.66923739000049,53474.48136 2024-05-07,21:25:41.000,128,11069199,13605,0,1715117140,13026.669824619989,48.71153217000392,53474.46039864001 2024-05-07,21:25:42.000,128,11069239,13485,0,1715117141,13026.764132959994,48.746777820000716,53474.53026984 2024-05-07,21:25:43.000,128,11069244,13485,0,1715117142,13026.784341889994,48.72563043000264,53474.53725696001 2024-05-07,21:25:44.000,128,11069168,13605,0,1715117143,13026.811287129989,48.72563043000264,53474.50930848001 2024-05-07,21:25:45.000,128,11069153,13525,0,1715117144,13026.89885916,48.746777820000716,53474.516295600006 2024-05-07,21:25:46.000,128,11069171,13205,0,1715117145,13026.966222259995,48.760876079999434,53474.495334240004 2024-05-07,21:25:47.000,128,11069197,13485,0,1715117146,13027.04032167,48.78202347000479,53474.57917968 2024-05-07,21:25:48.000,128,11069218,13445,0,1715117147,13027.10094846,48.753826950000075,53474.53026984 2024-05-07,21:25:49.000,128,11069173,13405,0,1715117148,13027.14136632,48.72563043000264,53474.54424408 2024-05-07,21:25:50.000,128,11069198,13245,0,1715117149,13027.20199311,48.67628651999985,53474.53725696001 2024-05-07,21:25:51.000,128,11069225,13485,0,1715117150,13027.249147279996,48.64809000000241,53474.58616680001 2024-05-07,21:25:52.000,128,11069230,13325,0,1715117151,13027.309774069996,48.6198934799977,53474.64206376 2024-05-07,21:25:53.000,128,11069196,13845,0,1715117152,13027.309774069996,48.584647830000904,53474.6211024 2024-05-07,21:25:54.000,128,11069205,13365,0,1715117153,13027.329982999996,48.577598700001545,53474.67001224 2024-05-07,21:25:55.000,128,11069212,13405,0,1715117154,13027.34345562,48.55645131000347,53474.6211024 2024-05-07,21:25:56.000,128,11069198,13245,0,1715117155,13027.336719309991,48.54235305000475,53474.67001224 2024-05-07,21:25:57.000,128,11069241,13365,0,1715117156,13027.377137169991,48.54235305000475,53474.67001224 2024-05-07,21:25:58.000,128,11069227,13525,0,1715117157,13027.417555029991,48.528254789998755,53474.71892208 2024-05-07,21:25:59.000,128,11069222,13125,0,1715117158,13027.451236579996,48.54235305000475,53474.72590920001 2024-05-07,21:26:00.000,128,11069192,13445,0,1715117159,13027.498390749992,48.50710740000068,53474.7608448 2024-05-07,21:26:01.000,128,11069203,13245,0,1715117160,13027.532072299997,48.50710740000068,53474.72590920001 2024-05-07,21:26:02.000,128,11069191,13005,0,1715117161,13027.619644329992,48.50710740000068,53474.80276752001 2024-05-07,21:26:03.000,128,11069243,13085,0,1715117162,13027.660062189992,48.50710740000068,53474.88661296 2024-05-07,21:26:04.000,128,11069173,13205,0,1715117163,13027.727425290002,48.47186175000388,53474.81674176 2024-05-07,21:26:05.000,128,11069195,12925,0,1715117164,13027.774579459998,48.51415653000004,53474.83770312 2024-05-07,21:26:06.000,128,11069207,13445,0,1715117165,13027.828469939988,48.47186175000388,53474.88661296 2024-05-07,21:26:07.000,128,11069179,13285,0,1715117166,13027.929514589989,48.44366522999917,53474.89360008001 2024-05-07,21:26:08.000,128,11069198,13085,0,1715117167,13027.949723519989,48.41546871000173,53474.9355228 2024-05-07,21:26:09.000,128,11069232,13485,0,1715117168,13027.956459829998,48.45776348999789,53474.95648416 2024-05-07,21:26:10.000,128,11069197,13325,0,1715117169,13028.017086619999,48.47186175000388,53474.90757432 2024-05-07,21:26:11.000,128,11069204,13645,0,1715117170,13028.017086619999,48.49300914000196,53474.900587200005 2024-05-07,21:26:12.000,128,11069207,13405,0,1715117171,13028.023822929994,48.55645131000347,53474.900587200005 2024-05-07,21:26:13.000,128,11069169,13085,0,1715117172,13028.023822929994,48.61284434999834,53474.84469024001 2024-05-07,21:26:14.000,128,11069220,13365,0,1715117173,13027.996877689999,48.66923739000049,53474.90757432 2024-05-07,21:26:15.000,128,11069221,13445,0,1715117174,13027.882360419993,48.70448304000456,53475.04731672 2024-05-07,21:26:16.000,128,11069259,13645,0,1715117175,13027.929514589989,48.796121730003506,53474.99141976001 2024-05-07,21:26:17.000,128,11069165,13205,0,1715117176,13027.996877689999,48.84546563999902,53475.04731672 2024-05-07,21:26:18.000,128,11069207,13685,0,1715117177,13028.003613999994,48.84546563999902,53474.9355228 2024-05-07,21:26:19.000,128,11069212,13645,0,1715117178,13027.902569349993,48.91595693999989,53474.97744552 2024-05-07,21:26:20.000,128,11069167,13445,0,1715117179,13027.841942559993,48.88071129000309,53475.01238112001 2024-05-07,21:26:21.000,128,11069203,12925,0,1715117180,13027.848678869988,48.89480955000181,53475.05430384 2024-05-07,21:26:22.000,128,11069250,13445,0,1715117181,13027.794788389998,48.84546563999902,53475.08923944001 2024-05-07,21:26:23.000,128,11069199,13445,0,1715117182,13027.808261009988,48.85251476999838,53475.06129096001 2024-05-07,21:26:24.000,128,11069204,13445,0,1715117183,13027.713952669998,48.796121730003506,53475.0752652 2024-05-07,21:26:25.000,128,11069169,13285,0,1715117184,13027.700480049993,48.81726912000158,53475.10321368 2024-05-07,21:26:26.000,128,11069215,13245,0,1715117185,13027.639853259992,48.746777820000716,53475.06129096001 2024-05-07,21:26:27.000,128,11069177,13485,0,1715117186,13027.572490159997,48.77497433999815,53475.01238112001 2024-05-07,21:26:28.000,128,11069166,13165,0,1715117187,13027.552281229997,48.72563043000264,53474.96347128001 2024-05-07,21:26:29.000,128,11069198,13685,0,1715117188,13027.525335990002,48.64809000000241,53474.92853568 2024-05-07,21:26:30.000,128,11069206,13725,0,1715117189,13027.451236579996,48.6198934799977,53474.91456144 2024-05-07,21:26:31.000,128,11069199,13365,0,1715117190,13027.451236579996,48.584647830000904,53474.97045840001 2024-05-07,21:26:32.000,128,11069193,13285,0,1715117191,13027.370400859996,48.521205659999396,53474.949497040005 2024-05-07,21:26:33.000,128,11069195,13405,0,1715117192,13027.336719309991,48.45776348999789,53474.92154856001 2024-05-07,21:26:34.000,128,11069218,13365,0,1715117193,13027.329982999996,48.40841958000237,53474.97045840001 2024-05-07,21:26:35.000,128,11069239,13285,0,1715117194,13027.25588358999,48.352026540000224,53474.96347128001 2024-05-07,21:26:36.000,128,11069218,13485,0,1715117195,13027.23567465999,48.26743698000064,53474.949497040005 2024-05-07,21:26:37.000,128,11069226,13765,0,1715117196,13027.20199311,48.20399480999913,53474.92853568 2024-05-07,21:26:38.000,128,11069212,13405,0,1715117197,13027.19525679999,48.09825786000147,53474.87962584 2024-05-07,21:26:39.000,128,11069219,13565,0,1715117198,13027.18178418,48.01366830000188,53474.851677360006 2024-05-07,21:26:40.000,128,11069185,13205,0,1715117199,13027.14136632,47.943177000001015,53474.830716000004 2024-05-07,21:26:41.000,128,11069217,13405,0,1715117200,13027.11442107999,47.86563657000079,53474.81674176 2024-05-07,21:26:42.000,128,11069225,13325,0,1715117201,13027.09421214999,47.816292659998,53474.80276752001 2024-05-07,21:26:43.000,128,11069229,12965,0,1715117202,13027.04032167,47.79514526999992,53474.7608448 2024-05-07,21:26:44.000,128,11069208,13685,0,1715117203,13027.01337642999,47.759899620003125,53474.7608448 2024-05-07,21:26:45.000,128,11069226,13285,0,1715117204,13026.89212284999,47.69645745000162,53474.77481904001 2024-05-07,21:26:46.000,128,11069216,13445,0,1715117205,13026.858441299999,47.703506580000976,53474.82372888001 2024-05-07,21:26:47.000,128,11069173,13405,0,1715117206,13026.757396649999,47.717604839999694,53474.71892208 2024-05-07,21:26:48.000,128,11069194,13285,0,1715117207,13026.636143069998,47.69645745000162,53474.71193496 2024-05-07,21:26:49.000,128,11069210,13605,0,1715117208,13026.548571040003,47.703506580000976,53474.6909736 2024-05-07,21:26:50.000,128,11069226,13445,0,1715117209,13026.467735320002,47.68940832000226,53474.67001224 2024-05-07,21:26:51.000,128,11069196,13485,0,1715117210,13026.400372219992,47.66121180000482,53474.67001224 2024-05-07,21:26:52.000,128,11069286,13525,0,1715117211,13026.285854950002,47.67531006000354,53474.62808952001 2024-05-07,21:26:53.000,128,11069226,13485,0,1715117212,13026.252173399997,47.61186789000203,53474.63507664001 2024-05-07,21:26:54.000,128,11069224,13565,0,1715117213,13026.205019230001,47.62596615000075,53474.57917968 2024-05-07,21:26:55.000,128,11069210,13205,0,1715117214,13026.218491849992,47.60481876000267,53474.6211024 2024-05-07,21:26:56.000,128,11069174,13445,0,1715117215,13026.218491849992,47.61186789000203,53474.63507664001 2024-05-07,21:26:57.000,128,11069136,13685,0,1715117216,13026.205019230001,47.583671370004595,53474.614115280005 2024-05-07,21:26:58.000,128,11069203,13245,0,1715117217,13026.198282919991,47.59776963000331,53474.57917968 2024-05-07,21:26:59.000,128,11069236,13325,0,1715117218,13026.205019230001,47.590720500003954,53474.62808952001 2024-05-07,21:27:00.000,128,11069189,13365,0,1715117219,13026.117447199991,47.62596615000075,53474.59315392 2024-05-07,21:27:01.000,128,11069204,13125,0,1715117220,13026.090501959996,47.61891702000139,53474.59315392 2024-05-07,21:27:02.000,128,11069243,13085,0,1715117221,13026.097238269991,47.60481876000267,53474.55821832001 2024-05-07,21:27:03.000,128,11069260,13485,0,1715117222,13026.06355672,47.583671370004595,53474.565205440005 2024-05-07,21:27:04.000,128,11069248,13085,0,1715117223,13025.99619361999,47.5695731099986,53474.53725696001 2024-05-07,21:27:05.000,128,11069221,13765,0,1715117224,13025.97598468999,47.590720500003954,53474.48834712001 2024-05-07,21:27:06.000,128,11069214,13285,0,1715117225,13025.908621589995,47.59776963000331,53474.45341152 2024-05-07,21:27:07.000,128,11069279,13405,0,1715117226,13025.827785869995,47.583671370004595,53474.43245016 2024-05-07,21:27:08.000,128,11069197,13285,0,1715117227,13025.79410431999,47.63301528000011,53474.446424400005 2024-05-07,21:27:09.000,128,11069240,13565,0,1715117228,13025.706532289994,47.64711353999883,53474.41847592001 2024-05-07,21:27:10.000,128,11069223,13325,0,1715117229,13025.645905499994,47.68940832000226,53474.4114888 2024-05-07,21:27:11.000,128,11069214,13485,0,1715117230,13025.61222394999,47.74580136000441,53474.4114888 2024-05-07,21:27:12.000,128,11069199,13205,0,1715117231,13025.524651919994,47.74580136000441,53474.45341152 2024-05-07,21:27:13.000,128,11069236,13285,0,1715117232,13025.484234059993,47.766948750002484,53474.40450168 2024-05-07,21:27:14.000,128,11069218,13285,0,1715117233,13025.437079889998,47.816292659998,53474.40450168 2024-05-07,21:27:15.000,128,11069218,13525,0,1715117234,13025.329298930003,47.82334179000463,53474.35559184 2024-05-07,21:27:16.000,128,11069221,13525,0,1715117235,13025.282144759993,47.85858744000143,53474.327643360004 2024-05-07,21:27:17.000,128,11069233,13605,0,1715117236,13025.208045350002,47.87973482999951,53474.327643360004 2024-05-07,21:27:18.000,128,11069239,13205,0,1715117237,13025.140682249992,47.87268570000015,53474.31366912 2024-05-07,21:27:19.000,128,11069193,13325,0,1715117238,13025.100264389992,47.886783959998866,53474.27174640001 2024-05-07,21:27:20.000,128,11069192,13605,0,1715117239,13025.005956050001,47.84448918000271,53474.278733520005 2024-05-07,21:27:21.000,128,11069232,13405,0,1715117240,13024.972274499996,47.80924352999864,53474.17392672001 2024-05-07,21:27:22.000,128,11069192,13165,0,1715117241,13024.952065569996,47.78809614000056,53474.19488808 2024-05-07,21:27:23.000,128,11069261,13485,0,1715117242,13024.945329260001,47.74580136000441,53474.17392672001 2024-05-07,21:27:24.000,128,11069220,13405,0,1715117243,13024.9049114,47.66826093000418,53474.15296536001 2024-05-07,21:27:25.000,128,11069243,13365,0,1715117244,13024.965538190001,47.66826093000418,53474.13899112 2024-05-07,21:27:26.000,128,11069217,13165,0,1715117245,13024.979010809991,47.59776963000331,53474.15296536001 2024-05-07,21:27:27.000,128,11069195,13565,0,1715117246,13025.005956050001,47.57662223999796,53474.111042640005 2024-05-07,21:27:28.000,128,11069203,13525,0,1715117247,13024.958801879991,47.54842572000052,53474.180913840006 2024-05-07,21:27:29.000,128,11069212,13605,0,1715117248,13024.952065569996,47.50613094000437,53474.10405552001 2024-05-07,21:27:30.000,128,11069198,13365,0,1715117249,13024.918384019991,47.50613094000437,53474.08309416001 2024-05-07,21:27:31.000,128,11069235,13605,0,1715117250,13024.9049114,47.44973790000222,53474.13899112 2024-05-07,21:27:32.000,128,11069234,13365,0,1715117251,13024.88470247,47.44973790000222,53474.13200400001 2024-05-07,21:27:33.000,128,11069278,13005,0,1715117252,13024.911647709996,47.39334486000007,53474.111042640005 2024-05-07,21:27:34.000,128,11069257,13245,0,1715117253,13024.918384019991,47.38629573000071,53474.13200400001 2024-05-07,21:27:35.000,128,11069217,13365,0,1715117254,13024.945329260001,47.37924660000135,53474.10405552001 2024-05-07,21:27:36.000,128,11069237,13445,0,1715117255,13024.86449354,47.39334486000007,53474.07610704 2024-05-07,21:27:37.000,128,11069266,13245,0,1715117256,13024.945329260001,47.42154138000478,53474.13899112 2024-05-07,21:27:38.000,128,11069249,13605,0,1715117257,13024.891438779996,47.42154138000478,53474.1669396 2024-05-07,21:27:39.000,128,11069228,13285,0,1715117258,13024.877966159991,47.45678703000158,53474.15296536001 2024-05-07,21:27:40.000,128,11069235,12965,0,1715117259,13024.891438779996,47.492032679998374,53474.159952480004 2024-05-07,21:27:41.000,128,11069168,13245,0,1715117260,13024.898175089991,47.541376590001164,53474.14597824 2024-05-07,21:27:42.000,128,11069225,13205,0,1715117261,13024.857757229991,47.61186789000203,53474.14597824 2024-05-07,21:27:43.000,128,11069220,13685,0,1715117262,13024.810603059996,47.60481876000267,53474.15296536001 2024-05-07,21:27:44.000,128,11069250,13325,0,1715117263,13024.79713043999,47.654162669998186,53474.13899112 2024-05-07,21:27:45.000,128,11069202,13005,0,1715117264,13024.770185199995,47.759899620003125,53474.13200400001 2024-05-07,21:27:46.000,128,11069211,13125,0,1715117265,13024.73650364999,47.766948750002484,53474.09008128 2024-05-07,21:27:47.000,128,11069198,12925,0,1715117266,13024.729767339995,47.79514526999992,53474.10405552001 2024-05-07,21:27:48.000,128,11069181,13605,0,1715117267,13024.68261317,47.83744005000335,53474.159952480004 2024-05-07,21:27:49.000,128,11069230,13645,0,1715117268,13024.67587685999,47.87973482999951,53474.0970684 2024-05-07,21:27:50.000,128,11069243,13605,0,1715117269,13024.64219531,47.85858744000143,53474.12501688001 2024-05-07,21:27:51.000,128,11069220,13445,0,1715117270,13024.588304829995,47.85153831000207,53474.09008128 2024-05-07,21:27:52.000,128,11069249,13325,0,1715117271,13024.58156852,47.83744005000335,53474.10405552001 2024-05-07,21:27:53.000,128,11069231,13605,0,1715117272,13024.54115066,47.83039092000399,53474.0970684 2024-05-07,21:27:54.000,128,11069178,13725,0,1715117273,13024.527678039994,47.816292659998,53474.111042640005 2024-05-07,21:27:55.000,128,11069230,13325,0,1715117274,13024.5007328,47.816292659998,53474.13899112 2024-05-07,21:27:56.000,128,11069214,12885,0,1715117275,13024.446842319994,47.752850490003766,53474.07610704 2024-05-07,21:27:57.000,128,11069234,13405,0,1715117276,13024.359270289999,47.73875222999777,53474.04117144 2024-05-07,21:27:58.000,128,11069180,13365,0,1715117277,13024.332325049989,47.68940832000226,53474.12501688001 2024-05-07,21:27:59.000,128,11069186,13445,0,1715117278,13024.345797669994,47.6823591900029,53474.11802976 2024-05-07,21:28:00.000,128,11069249,13725,0,1715117279,13024.271698259989,47.590720500003954,53474.06911992 2024-05-07,21:28:01.000,128,11069246,13525,0,1715117280,13024.258225639998,47.527278330002446,53474.04815856 2024-05-07,21:28:02.000,128,11069197,13445,0,1715117281,13024.258225639998,47.4708852900003,53474.062132800005 2024-05-07,21:28:03.000,128,11069179,13325,0,1715117282,13024.217807779998,47.42154138000478,53474.06911992 2024-05-07,21:28:04.000,128,11069189,13605,0,1715117283,13024.217807779998,47.365148340002634,53474.05514568001 2024-05-07,21:28:05.000,128,11069279,13405,0,1715117284,13024.204335159993,47.33695181999792,53474.04117144 2024-05-07,21:28:06.000,128,11069247,13605,0,1715117285,13024.224544089993,47.28055878000305,53474.04815856 2024-05-07,21:28:07.000,128,11069183,13405,0,1715117286,13024.197598849998,47.23826399999962,53474.06911992 2024-05-07,21:28:08.000,128,11069184,13405,0,1715117287,13024.217807779998,47.19596922000346,53474.06911992 2024-05-07,21:28:09.000,128,11069208,13245,0,1715117288,13024.211071469988,47.1889200900041,53474.05514568001 2024-05-07,21:28:10.000,128,11069238,13125,0,1715117289,13024.163917299993,47.13957618000131,53474.03418432001 2024-05-07,21:28:11.000,128,11069167,13485,0,1715117290,13024.136972059998,47.10433053000452,53474.04815856 2024-05-07,21:28:12.000,128,11069223,13485,0,1715117291,13024.136972059998,47.09023226999852,53474.05514568001 2024-05-07,21:28:13.000,128,11069235,13285,0,1715117292,13024.123499439993,47.076134009999805,53474.03418432001 2024-05-07,21:28:14.000,128,11069167,13085,0,1715117293,13024.130235750003,47.04088836000301,53473.992261600004 2024-05-07,21:28:15.000,128,11069161,13245,0,1715117294,13024.123499439993,47.00564270999894,53474.03418432001 2024-05-07,21:28:16.000,128,11069196,12925,0,1715117295,13024.123499439993,47.02679010000429,53474.062132800005 2024-05-07,21:28:17.000,128,11069187,13365,0,1715117296,13024.130235750003,47.04793749000237,53474.062132800005 2024-05-07,21:28:18.000,128,11069204,13245,0,1715117297,13024.143708369993,46.956298800003424,53474.04815856 2024-05-07,21:28:19.000,128,11069191,13085,0,1715117298,13024.170653609988,46.949249670004065,53474.04815856 2024-05-07,21:28:20.000,128,11069186,13285,0,1715117299,13024.197598849998,47.00564270999894,53474.02021008 2024-05-07,21:28:21.000,128,11069184,13525,0,1715117300,13024.217807779998,46.96334793000278,53473.97828736 2024-05-07,21:28:22.000,128,11069177,13325,0,1715117301,13024.244753019993,46.949249670004065,53473.97130024 2024-05-07,21:28:23.000,128,11069197,13485,0,1715117302,13024.298643499998,46.956298800003424,53474.0271972 2024-05-07,21:28:24.000,128,11069178,13165,0,1715117303,13024.325588739994,46.96334793000278,53473.992261600004 2024-05-07,21:28:25.000,128,11069213,13405,0,1715117304,13024.325588739994,46.92105314999935,53474.013222960006 2024-05-07,21:28:26.000,128,11069186,13325,0,1715117305,13024.298643499998,46.949249670004065,53474.0970684 2024-05-07,21:28:27.000,128,11069209,13725,0,1715117306,13024.305379809994,46.93515140999807,53474.07610704 2024-05-07,21:28:28.000,128,11069218,13525,0,1715117307,13024.312116119989,46.98449532000086,53474.0970684 2024-05-07,21:28:29.000,128,11069203,13405,0,1715117308,13024.231280399988,47.00564270999894,53474.062132800005 2024-05-07,21:28:30.000,128,11069209,13685,0,1715117309,13024.238016709998,47.04793749000237,53474.09008128 2024-05-07,21:28:31.000,128,11069199,13525,0,1715117310,13024.238016709998,47.069084880000446,53474.10405552001 2024-05-07,21:28:32.000,128,11069254,13245,0,1715117311,13024.231280399988,47.13957618000131,53474.0970684 2024-05-07,21:28:33.000,128,11069225,13645,0,1715117312,13024.170653609988,47.13957618000131,53474.05514568001 2024-05-07,21:28:34.000,128,11069248,13565,0,1715117313,13024.197598849998,47.16777269999875,53474.10405552001 2024-05-07,21:28:35.000,128,11069268,13445,0,1715117314,13024.258225639998,47.23121487000026,53474.13899112 2024-05-07,21:28:36.000,128,11069229,13285,0,1715117315,13024.271698259989,47.252362259998336,53474.1669396 2024-05-07,21:28:37.000,128,11069228,13405,0,1715117316,13024.332325049989,47.28760791000241,53474.11802976 2024-05-07,21:28:38.000,128,11069169,13245,0,1715117317,13024.345797669994,47.301706170001125,53474.13200400001 2024-05-07,21:28:39.000,128,11069232,13485,0,1715117318,13024.379479219999,47.27350965000369,53474.13200400001 2024-05-07,21:28:40.000,128,11069234,13605,0,1715117319,13024.406424459994,47.27350965000369,53474.11802976 2024-05-07,21:28:41.000,128,11069207,13205,0,1715117320,13024.43336969999,47.259411389997695,53474.17392672001 2024-05-07,21:28:42.000,128,11069208,13285,0,1715117321,13024.45357862999,47.21006748000218,53474.14597824 2024-05-07,21:28:43.000,128,11069140,13325,0,1715117322,13024.460314939999,47.16777269999875,53474.13200400001 2024-05-07,21:28:44.000,128,11069235,13085,0,1715117323,13024.43336969999,47.069084880000446,53474.14597824 2024-05-07,21:28:45.000,128,11069222,13205,0,1715117324,13024.419897079999,47.02679010000429,53474.15296536001 2024-05-07,21:28:46.000,128,11069252,13605,0,1715117325,13024.419897079999,46.99154445000022,53474.10405552001 2024-05-07,21:28:47.000,128,11069189,13605,0,1715117326,13024.379479219999,46.91400401999999,53474.14597824 2024-05-07,21:28:48.000,128,11069227,13405,0,1715117327,13024.386215529994,46.892856630001916,53474.1669396 2024-05-07,21:28:49.000,128,11069204,13765,0,1715117328,13024.332325049989,46.86466011000448,53474.10405552001 2024-05-07,21:28:50.000,128,11069217,13445,0,1715117329,13024.325588739994,46.83646358999977,53474.20187520001 2024-05-07,21:28:51.000,128,11069246,13245,0,1715117330,13024.278434569998,46.82236533000105,53474.1669396 2024-05-07,21:28:52.000,128,11069268,13405,0,1715117331,13024.251489329989,46.78007055000489,53474.180913840006 2024-05-07,21:28:53.000,128,11069176,13525,0,1715117332,13024.251489329989,46.79416881000361,53474.19488808 2024-05-07,21:28:54.000,128,11069244,13165,0,1715117333,13024.271698259989,46.74482490000082,53474.20187520001 2024-05-07,21:28:55.000,128,11069263,13285,0,1715117334,13024.238016709998,46.73777577000146,53474.17392672001 2024-05-07,21:28:56.000,128,11069199,13165,0,1715117335,13024.251489329989,46.7307266400021,53474.20187520001 2024-05-07,21:28:57.000,128,11069217,13205,0,1715117336,13024.298643499998,46.73777577000146,53474.13899112 2024-05-07,21:28:58.000,128,11069171,13565,0,1715117337,13024.312116119989,46.723677510002744,53474.19488808 2024-05-07,21:28:59.000,128,11069206,13125,0,1715117338,13024.386215529994,46.7307266400021,53474.17392672001 2024-05-07,21:29:00.000,128,11069196,13405,0,1715117339,13024.39295183999,46.723677510002744,53474.20187520001 2024-05-07,21:29:01.000,128,11069208,13325,0,1715117340,13024.419897079999,46.78007055000489,53474.20187520001 2024-05-07,21:29:02.000,128,11069216,13285,0,1715117341,13024.446842319994,46.82941446000041,53474.2368108 2024-05-07,21:29:03.000,128,11069210,13085,0,1715117342,13024.47378755999,46.81531620000169,53474.229823680005 2024-05-07,21:29:04.000,128,11069185,13685,0,1715117343,13024.527678039994,46.83646358999977,53474.180913840006 2024-05-07,21:29:05.000,128,11069232,13405,0,1715117344,13024.547886969995,46.8787583700032,53474.159952480004 2024-05-07,21:29:06.000,128,11069234,13245,0,1715117345,13024.53441434999,46.906954890000634,53474.18790096 2024-05-07,21:29:07.000,128,11069215,13365,0,1715117346,13024.54115066,46.892856630001916,53474.17392672001 2024-05-07,21:29:08.000,128,11069258,13085,0,1715117347,13024.527678039994,46.88580750000256,53474.18790096 2024-05-07,21:29:09.000,128,11069241,13285,0,1715117348,13024.52094173,46.892856630001916,53474.14597824 2024-05-07,21:29:10.000,128,11069229,13325,0,1715117349,13024.507469109994,46.88580750000256,53474.15296536001 2024-05-07,21:29:11.000,128,11069224,13685,0,1715117350,13024.487260179994,46.88580750000256,53474.17392672001 2024-05-07,21:29:12.000,128,11069218,13805,0,1715117351,13024.47378755999,46.850561849998485,53474.24379792 2024-05-07,21:29:13.000,128,11069191,13325,0,1715117352,13024.406424459994,46.88580750000256,53474.18790096 2024-05-07,21:29:14.000,128,11069245,13285,0,1715117353,13024.386215529994,46.843512719999126,53474.19488808 2024-05-07,21:29:15.000,128,11069189,13605,0,1715117354,13024.318852429999,46.81531620000169,53474.11802976 2024-05-07,21:29:16.000,128,11069179,13725,0,1715117355,13024.305379809994,46.82941446000041,53474.062132800005 2024-05-07,21:29:17.000,128,11069248,13405,0,1715117356,13024.278434569998,46.87170924000384,53474.13899112 2024-05-07,21:29:18.000,128,11069214,13605,0,1715117357,13024.244753019993,46.91400401999999,53474.07610704 2024-05-07,21:29:19.000,128,11069123,13445,0,1715117358,13024.197598849998,46.86466011000448,53474.111042640005 2024-05-07,21:29:20.000,128,11069175,13205,0,1715117359,13024.163917299993,46.8787583700032,53474.062132800005 2024-05-07,21:29:21.000,128,11069206,13365,0,1715117360,13024.190862539988,46.92105314999935,53474.12501688001 2024-05-07,21:29:22.000,128,11069203,14045,0,1715117361,13024.143708369993,46.942200540004706,53474.04815856 2024-05-07,21:29:23.000,128,11069203,13325,0,1715117362,13024.177389919998,46.96334793000278,53474.0970684 2024-05-07,21:29:24.000,128,11069259,13565,0,1715117363,13024.136972059998,47.00564270999894,53474.06911992 2024-05-07,21:29:25.000,128,11069247,13805,0,1715117364,13024.143708369993,47.019740969997656,53474.013222960006 2024-05-07,21:29:26.000,128,11069245,13565,0,1715117365,13024.197598849998,46.97039706000214,53473.96431312001 2024-05-07,21:29:27.000,128,11069210,13605,0,1715117366,13024.157180989998,47.04088836000301,53473.992261600004 2024-05-07,21:29:28.000,128,11069227,13205,0,1715117367,13024.150444679988,47.019740969997656,53473.99924872 2024-05-07,21:29:29.000,128,11069216,13325,0,1715117368,13024.197598849998,47.019740969997656,53473.992261600004 2024-05-07,21:29:30.000,128,11069230,13605,0,1715117369,13024.231280399988,46.99859357999958,53473.992261600004 2024-05-07,21:29:31.000,128,11069261,13205,0,1715117370,13024.217807779998,46.9774461900015,53473.992261600004 2024-05-07,21:29:32.000,128,11069202,13325,0,1715117371,13024.217807779998,46.99859357999958,53473.97130024 2024-05-07,21:29:33.000,128,11069208,13365,0,1715117372,13024.204335159993,46.98449532000086,53474.04815856 2024-05-07,21:29:34.000,128,11069224,13365,0,1715117373,13024.163917299993,46.97039706000214,53473.95732600001 2024-05-07,21:29:35.000,128,11069230,13125,0,1715117374,13024.150444679988,46.942200540004706,53473.96431312001 2024-05-07,21:29:36.000,128,11069193,13405,0,1715117375,13024.136972059998,46.949249670004065,53473.95033888 2024-05-07,21:29:37.000,128,11069233,13325,0,1715117376,13024.150444679988,46.949249670004065,53473.95033888 2024-05-07,21:29:38.000,128,11069169,13285,0,1715117377,13024.116763129998,46.942200540004706,53473.9223904 2024-05-07,21:29:39.000,128,11069189,13405,0,1715117378,13024.123499439993,46.91400401999999,53473.92937752 2024-05-07,21:29:40.000,128,11069205,13445,0,1715117379,13024.056136339997,46.8787583700032,53473.93636464001 2024-05-07,21:29:41.000,128,11069199,13365,0,1715117380,13024.110026820003,46.86466011000448,53473.99924872 2024-05-07,21:29:42.000,128,11069234,13285,0,1715117381,13024.069608960002,46.843512719999126,53473.992261600004 2024-05-07,21:29:43.000,128,11069222,13325,0,1715117382,13024.042663719993,46.82941446000041,53473.943351760005 2024-05-07,21:29:44.000,128,11069210,13605,0,1715117383,13024.049400030002,46.83646358999977,53473.9223904 2024-05-07,21:29:45.000,128,11069215,13165,0,1715117384,13024.015718479997,46.81531620000169,53473.92937752 2024-05-07,21:29:46.000,128,11069228,13405,0,1715117385,13024.002245859992,46.82236533000105,53473.88046768 2024-05-07,21:29:47.000,128,11069243,13445,0,1715117386,13023.941619069992,46.81531620000169,53473.95033888 2024-05-07,21:29:48.000,128,11069205,13565,0,1715117387,13023.914673829997,46.82236533000105,53473.98527448001 2024-05-07,21:29:49.000,128,11069226,13325,0,1715117388,13023.914673829997,46.80826707000233,53473.894441920005 2024-05-07,21:29:50.000,128,11069213,13645,0,1715117389,13023.914673829997,46.81531620000169,53473.90841616 2024-05-07,21:29:51.000,128,11069202,13445,0,1715117390,13023.880992279992,46.80826707000233,53473.943351760005 2024-05-07,21:29:52.000,128,11069223,13925,0,1715117391,13023.833838109997,46.82941446000041,53473.85950632 2024-05-07,21:29:53.000,128,11069210,13605,0,1715117392,13023.854047039997,46.850561849998485,53473.91540328001 2024-05-07,21:29:54.000,128,11069236,13405,0,1715117393,13023.880992279992,46.81531620000169,53473.91540328001 2024-05-07,21:29:55.000,128,11069233,13365,0,1715117394,13023.813629179996,46.82941446000041,53473.88046768 2024-05-07,21:29:56.000,128,11069240,13405,0,1715117395,13023.806892870001,46.86466011000448,53473.845532080006 2024-05-07,21:29:57.000,128,11069241,13325,0,1715117396,13023.820365489992,46.906954890000634,53473.86649344001 2024-05-07,21:29:58.000,128,11069195,13405,0,1715117397,13023.793420249996,46.98449532000086,53473.88046768 2024-05-07,21:29:59.000,128,11069233,13045,0,1715117398,13023.779947629992,47.02679010000429,53473.9223904 2024-05-07,21:30:00.000,128,11069290,13245,0,1715117399,13023.786683940001,47.04793749000237,53473.79662224001 2024-05-07,21:30:01.000,128,11069241,13605,0,1715117400,13023.840574419992,47.09023226999852,53473.81059648 2024-05-07,21:30:02.000,128,11069242,13285,0,1715117401,13023.854047039997,47.16072356999939,53473.83854496001 2024-05-07,21:30:03.000,128,11069174,13325,0,1715117402,13023.806892870001,47.21006748000218,53473.87348056 2024-05-07,21:30:04.000,128,11069246,13805,0,1715117403,13023.847310730001,47.20301835000282,53473.81758360001 2024-05-07,21:30:05.000,128,11069203,13485,0,1715117404,13023.840574419992,47.21711661000154,53473.78963512001 2024-05-07,21:30:06.000,128,11069250,13445,0,1715117405,13023.753002389996,47.16777269999875,53473.824570720004 2024-05-07,21:30:07.000,128,11069195,13525,0,1715117406,13023.773211319996,47.14662531000067,53473.85950632 2024-05-07,21:30:08.000,128,11069204,13285,0,1715117407,13023.753002389996,47.083183139999164,53473.782648 2024-05-07,21:30:09.000,128,11069199,13165,0,1715117408,13023.753002389996,47.05498662000173,53473.79662224001 2024-05-07,21:30:10.000,128,11069251,13245,0,1715117409,13023.786683940001,47.02679010000429,53473.83854496001 2024-05-07,21:30:11.000,128,11069244,13405,0,1715117410,13023.773211319996,46.97039706000214,53473.81059648 2024-05-07,21:30:12.000,128,11069200,13605,0,1715117411,13023.766475010001,46.91400401999999,53473.782648 2024-05-07,21:30:13.000,128,11069231,13525,0,1715117412,13023.726057150001,46.906954890000634,53473.75469952 2024-05-07,21:30:14.000,128,11069248,13125,0,1715117413,13023.753002389996,46.8787583700032,53473.775660880005 2024-05-07,21:30:15.000,128,11069239,13565,0,1715117414,13023.699111909991,46.87170924000384,53473.79662224001 2024-05-07,21:30:16.000,128,11069174,13405,0,1715117415,13023.705848220001,46.8787583700032,53473.782648 2024-05-07,21:30:17.000,128,11069157,13405,0,1715117416,13023.672166669996,46.906954890000634,53473.81059648 2024-05-07,21:30:18.000,128,11069187,13445,0,1715117417,13023.638485119991,46.892856630001916,53473.80360936 2024-05-07,21:30:19.000,128,11069184,13325,0,1715117418,13023.571122019996,46.850561849998485,53473.76168664 2024-05-07,21:30:20.000,128,11069198,13645,0,1715117419,13023.51723153999,46.86466011000448,53473.81059648 2024-05-07,21:30:21.000,128,11069238,13485,0,1715117420,13023.449868439995,46.88580750000256,53473.76867376001 2024-05-07,21:30:22.000,128,11069211,13605,0,1715117421,13023.40271427,46.83646358999977,53473.726751040005 2024-05-07,21:30:23.000,128,11069196,13285,0,1715117422,13023.308405929994,46.81531620000169,53473.75469952 2024-05-07,21:30:24.000,128,11069245,13525,0,1715117423,13023.247779139994,46.80826707000233,53473.677841200006 2024-05-07,21:30:25.000,128,11069174,13365,0,1715117424,13023.29493330999,46.83646358999977,53473.58700864 2024-05-07,21:30:26.000,128,11069213,13325,0,1715117425,13023.21409758999,46.857610979997844,53473.61495712 2024-05-07,21:30:27.000,128,11069217,13245,0,1715117426,13023.099580319998,46.82941446000041,53473.66386696 2024-05-07,21:30:28.000,128,11069244,13365,0,1715117427,13023.032217219989,46.82941446000041,53473.656879840004 2024-05-07,21:30:29.000,128,11069183,13245,0,1715117428,13022.998535669998,46.83646358999977,53473.67085408001 2024-05-07,21:30:30.000,128,11069213,13405,0,1715117429,13022.985063049993,46.88580750000256,53473.67085408001 2024-05-07,21:30:31.000,128,11069206,13245,0,1715117430,13022.958117809998,46.88580750000256,53473.75469952 2024-05-07,21:30:32.000,128,11069217,13205,0,1715117431,13022.944645189993,46.892856630001916,53473.76168664 2024-05-07,21:30:33.000,128,11069219,13285,0,1715117432,13022.958117809998,46.86466011000448,53473.782648 2024-05-07,21:30:34.000,128,11069220,13405,0,1715117433,13022.998535669998,46.8787583700032,53473.74771240001 2024-05-07,21:30:35.000,128,11069200,13445,0,1715117434,13022.985063049993,46.87170924000384,53473.71976392001 2024-05-07,21:30:36.000,128,11069151,13245,0,1715117435,13023.005271979993,46.850561849998485,53473.726751040005 2024-05-07,21:30:37.000,128,11069223,13485,0,1715117436,13022.985063049993,46.857610979997844,53473.70578968 2024-05-07,21:30:38.000,128,11069210,13325,0,1715117437,13022.991799359988,46.83646358999977,53473.67085408001 2024-05-07,21:30:39.000,128,11069213,13725,0,1715117438,13022.978326739998,46.82236533000105,53473.70578968 2024-05-07,21:30:40.000,128,11069220,13565,0,1715117439,13022.964854119993,46.850561849998485,53473.7127768 2024-05-07,21:30:41.000,128,11069249,13485,0,1715117440,13022.971590429988,46.81531620000169,53473.71976392001 2024-05-07,21:30:42.000,128,11069173,13365,0,1715117441,13022.964854119993,46.82236533000105,53473.677841200006 2024-05-07,21:30:43.000,128,11069215,13285,0,1715117442,13022.917699949998,46.82236533000105,53473.775660880005 2024-05-07,21:30:44.000,128,11069166,13605,0,1715117443,13022.917699949998,46.83646358999977,53473.80360936 2024-05-07,21:30:45.000,128,11069226,13645,0,1715117444,13022.897491019998,46.857610979997844,53473.7127768 2024-05-07,21:30:46.000,128,11069163,13445,0,1715117445,13022.917699949998,46.83646358999977,53473.67085408001 2024-05-07,21:30:47.000,128,11069154,13245,0,1715117446,13022.897491019998,46.79416881000361,53473.677841200006 2024-05-07,21:30:48.000,128,11069220,13645,0,1715117447,13022.890754710003,46.80826707000233,53473.63591848 2024-05-07,21:30:49.000,128,11069193,13245,0,1715117448,13022.870545780002,46.74482490000082,53473.677841200006 2024-05-07,21:30:50.000,128,11069199,13525,0,1715117449,13022.796446369997,46.75892315999954,53473.64989272001 2024-05-07,21:30:51.000,128,11069178,13605,0,1715117450,13022.756028509997,46.78007055000489,53473.62893136001 2024-05-07,21:30:52.000,128,11069231,13165,0,1715117451,13022.776237439997,46.75187403000018,53473.63591848 2024-05-07,21:30:53.000,128,11069225,13645,0,1715117452,13022.722346959992,46.77302141999826,53473.58700864 2024-05-07,21:30:54.000,128,11069178,13125,0,1715117453,13022.722346959992,46.74482490000082,53473.66386696 2024-05-07,21:30:55.000,128,11069232,13165,0,1715117454,13022.648247550002,46.7307266400021,53473.6429056 2024-05-07,21:30:56.000,128,11069166,13565,0,1715117455,13022.634774929997,46.723677510002744,53473.63591848 2024-05-07,21:30:57.000,128,11069154,13205,0,1715117456,13022.526993970001,46.74482490000082,53473.6429056 2024-05-07,21:30:58.000,128,11069204,13645,0,1715117457,13022.553939209996,46.74482490000082,53473.69181544 2024-05-07,21:30:59.000,128,11069201,13405,0,1715117458,13022.493312419996,46.73777577000146,53473.62893136001 2024-05-07,21:31:00.000,128,11069212,13405,0,1715117459,13022.44615825,46.74482490000082,53473.62893136001 2024-05-07,21:31:01.000,128,11069160,13365,0,1715117460,13022.432685629996,46.79416881000361,53473.607970000005 2024-05-07,21:31:02.000,128,11069255,13405,0,1715117461,13022.39900407999,46.80826707000233,53473.5380988 2024-05-07,21:31:03.000,128,11069248,13325,0,1715117462,13022.372058839996,46.80826707000233,53473.59399576 2024-05-07,21:31:04.000,128,11069204,13125,0,1715117463,13022.29795942999,46.850561849998485,53473.607970000005 2024-05-07,21:31:05.000,128,11069190,13205,0,1715117464,13022.30469574,46.87170924000384,53473.5730344 2024-05-07,21:31:06.000,128,11069130,13565,0,1715117465,13022.25754156999,46.8787583700032,53473.51713744 2024-05-07,21:31:07.000,128,11069195,13205,0,1715117466,13022.21712370999,46.949249670004065,53473.48220184001 2024-05-07,21:31:08.000,128,11069198,13445,0,1715117467,13022.22386002,46.91400401999999,53473.56604728 2024-05-07,21:31:09.000,128,11069166,13045,0,1715117468,13022.271014189995,46.99154445000022,53473.55207304001 2024-05-07,21:31:10.000,128,11069135,13525,0,1715117469,13022.250805259995,47.03383923000365,53473.510150320006 2024-05-07,21:31:11.000,128,11069162,13365,0,1715117470,13022.27775049999,47.04793749000237,53473.49617608 2024-05-07,21:31:12.000,128,11069153,13325,0,1715117471,13022.230596329995,47.09728139999788,53473.49617608 2024-05-07,21:31:13.000,128,11069272,13605,0,1715117472,13022.25754156999,47.17482182999811,53473.49617608 2024-05-07,21:31:14.000,128,11069200,13325,0,1715117473,13022.19691477999,47.2241657400009,53473.49617608 2024-05-07,21:31:15.000,128,11069183,13645,0,1715117474,13022.18344216,47.26646052000433,53473.45425336001 2024-05-07,21:31:16.000,128,11069175,13405,0,1715117475,13022.1430243,47.308755300000485,53473.45425336001 2024-05-07,21:31:17.000,128,11069158,13245,0,1715117476,13022.09587012999,47.33695181999792,53473.41931776 2024-05-07,21:31:18.000,128,11069209,13365,0,1715117477,13022.068924889994,47.358099210003274,53473.3983564 2024-05-07,21:31:19.000,128,11069200,13405,0,1715117478,13022.068924889994,47.38629573000071,53473.3983564 2024-05-07,21:31:20.000,128,11069215,13285,0,1715117479,13022.068924889994,47.37924660000135,53473.41931776 2024-05-07,21:31:21.000,128,11069172,13245,0,1715117480,13022.048715959994,47.42154138000478,53473.35643368 2024-05-07,21:31:22.000,128,11069203,13285,0,1715117481,13022.06218858,47.4356396400035,53473.391369280005 2024-05-07,21:31:23.000,128,11069171,13005,0,1715117482,13022.06218858,47.44973790000222,53473.40534352 2024-05-07,21:31:24.000,128,11069181,13005,0,1715117483,13022.048715959994,47.44268877000286,53473.40534352 2024-05-07,21:31:25.000,128,11069192,13045,0,1715117484,13022.021770719999,47.46383616000094,53473.38438216001 2024-05-07,21:31:26.000,128,11069179,13525,0,1715117485,13022.008298099994,47.40744311999879,53473.36342080001 2024-05-07,21:31:27.000,128,11069233,13285,0,1715117486,13022.021770719999,47.365148340002634,53473.38438216001 2024-05-07,21:31:28.000,128,11069216,13365,0,1715117487,13021.967880239994,47.358099210003274,53473.34944656 2024-05-07,21:31:29.000,128,11069193,13805,0,1715117488,13021.947671309994,47.32990268999856,53473.37040792 2024-05-07,21:31:30.000,128,11069149,13485,0,1715117489,13021.927462379994,47.344000950004556,53473.37040792 2024-05-07,21:31:31.000,128,11069211,13165,0,1715117490,13021.887044519994,47.33695181999792,53473.33547232001 2024-05-07,21:31:32.000,128,11069210,13405,0,1715117491,13021.853362969989,47.351050080003915,53473.31451096001 2024-05-07,21:31:33.000,128,11069259,12765,0,1715117492,13021.772527249988,47.365148340002634,53473.30053672 2024-05-07,21:31:34.000,128,11069168,13245,0,1715117493,13021.785999869993,47.39334486000007,53473.33547232001 2024-05-07,21:31:35.000,128,11069213,13205,0,1715117494,13021.799472489998,47.41449224999815,53473.321498080004 2024-05-07,21:31:36.000,128,11069180,13165,0,1715117495,13021.779263559998,47.42859051000414,53473.34944656 2024-05-07,21:31:37.000,128,11069246,13445,0,1715117496,13021.765790939993,47.41449224999815,53473.28656248001 2024-05-07,21:31:38.000,128,11069192,13365,0,1715117497,13021.705164149993,47.42154138000478,53473.26560112001 2024-05-07,21:31:39.000,128,11069165,13285,0,1715117498,13021.732109389988,47.40039398999943,53473.29354960001 2024-05-07,21:31:40.000,128,11069182,13245,0,1715117499,13021.698427839998,47.44973790000222,53473.27957536 2024-05-07,21:31:41.000,128,11069177,13325,0,1715117500,13021.684955219993,47.41449224999815,53473.24463976001 2024-05-07,21:31:42.000,128,11069211,13285,0,1715117501,13021.664746289993,47.44973790000222,53473.23765264 2024-05-07,21:31:43.000,128,11069162,13525,0,1715117502,13021.637801049998,47.541376590001164,53473.26560112001 2024-05-07,21:31:44.000,128,11069207,13605,0,1715117503,13021.631064740002,47.527278330002446,53473.26560112001 2024-05-07,21:31:45.000,128,11069244,13045,0,1715117504,13021.651273670002,47.590720500003954,53473.272588240005 2024-05-07,21:31:46.000,128,11069183,13485,0,1715117505,13021.624328429993,47.62596615000075,53473.27957536 2024-05-07,21:31:47.000,128,11069209,13285,0,1715117506,13021.631064740002,47.68940832000226,53473.25162688 2024-05-07,21:31:48.000,128,11069195,13445,0,1715117507,13021.671482600002,47.67531006000354,53473.20970416 2024-05-07,21:31:49.000,128,11069134,13405,0,1715117508,13021.644537359993,47.68940832000226,53473.23066552 2024-05-07,21:31:50.000,128,11069150,13365,0,1715117509,13021.711900460003,47.759899620003125,53473.27957536 2024-05-07,21:31:51.000,128,11069155,13445,0,1715117510,13021.738845699998,47.74580136000441,53473.258614 2024-05-07,21:31:52.000,128,11069231,13565,0,1715117511,13021.765790939993,47.77399788000184,53473.28656248001 2024-05-07,21:31:53.000,128,11069219,13605,0,1715117512,13021.732109389988,47.80219439999928,53473.223678400005 2024-05-07,21:31:54.000,128,11069158,13605,0,1715117513,13021.752318319988,47.79514526999992,53473.25162688 2024-05-07,21:31:55.000,128,11069218,13365,0,1715117514,13021.745582009993,47.759899620003125,53473.272588240005 2024-05-07,21:31:56.000,128,11069221,13405,0,1715117515,13021.765790939993,47.759899620003125,53473.23765264 2024-05-07,21:31:57.000,128,11069163,13205,0,1715117516,13021.752318319988,47.759899620003125,53473.21669128001 2024-05-07,21:31:58.000,128,11069199,13205,0,1715117517,13021.772527249988,47.73170309999841,53473.21669128001 2024-05-07,21:31:59.000,128,11069186,13365,0,1715117518,13021.759054629998,47.69645745000162,53473.20970416 2024-05-07,21:32:00.000,128,11069198,13245,0,1715117519,13021.799472489998,47.66826093000418,53473.26560112001 2024-05-07,21:32:01.000,128,11069188,13245,0,1715117520,13021.833154039989,47.67531006000354,53473.19572992001 2024-05-07,21:32:02.000,128,11069222,13605,0,1715117521,13021.853362969989,47.73875222999777,53473.20970416 2024-05-07,21:32:03.000,128,11069194,13485,0,1715117522,13021.866835589994,47.710555710000335,53473.19572992001 2024-05-07,21:32:04.000,128,11069210,13525,0,1715117523,13021.893780829989,47.77399788000184,53473.16778144001 2024-05-07,21:32:05.000,128,11069192,13565,0,1715117524,13021.880308209998,47.80219439999928,53473.16079432 2024-05-07,21:32:06.000,128,11069188,13205,0,1715117525,13021.961143929999,47.83039092000399,53473.13284584 2024-05-07,21:32:07.000,128,11069223,13205,0,1715117526,13021.988089169994,47.85153831000207,53473.104897360005 2024-05-07,21:32:08.000,128,11069198,13445,0,1715117527,13021.988089169994,47.893833089998225,53473.12585872001 2024-05-07,21:32:09.000,128,11069183,13645,0,1715117528,13022.10260644,47.886783959998866,53473.18175568 2024-05-07,21:32:10.000,128,11069193,13845,0,1715117529,13022.19691477999,47.893833089998225,53473.18175568 2024-05-07,21:32:11.000,128,11069222,13765,0,1715117530,13022.210387399995,47.85858744000143,53473.20271704 2024-05-07,21:32:12.000,128,11069175,13645,0,1715117531,13022.25754156999,47.80924352999864,53473.223678400005 2024-05-07,21:32:13.000,128,11069239,13445,0,1715117532,13022.271014189995,47.80924352999864,53473.19572992001 2024-05-07,21:32:14.000,128,11069202,13725,0,1715117533,13022.29795942999,47.759899620003125,53473.23066552 2024-05-07,21:32:15.000,128,11069179,13245,0,1715117534,13022.291223119995,47.72465396999905,53473.18175568 2024-05-07,21:32:16.000,128,11069191,13365,0,1715117535,13022.31816835999,47.710555710000335,53473.23765264 2024-05-07,21:32:17.000,128,11069234,13445,0,1715117536,13022.30469574,47.66121180000482,53473.23765264 2024-05-07,21:32:18.000,128,11069189,13285,0,1715117537,13022.311432049995,47.62596615000075,53473.30053672 2024-05-07,21:32:19.000,128,11069198,13085,0,1715117538,13022.26427788,47.60481876000267,53473.23066552 2024-05-07,21:32:20.000,128,11069225,13325,0,1715117539,13022.28448681,47.64711353999883,53473.223678400005 2024-05-07,21:32:21.000,128,11069216,13485,0,1715117540,13022.29795942999,47.64711353999883,53473.27957536 2024-05-07,21:32:22.000,128,11069201,13325,0,1715117541,13022.30469574,47.66121180000482,53473.21669128001 2024-05-07,21:32:23.000,128,11069226,13605,0,1715117542,13022.26427788,47.710555710000335,53473.19572992001 2024-05-07,21:32:24.000,128,11069241,13445,0,1715117543,13022.230596329995,47.759899620003125,53473.20271704 2024-05-07,21:32:25.000,128,11069216,13325,0,1715117544,13022.27775049999,47.83039092000399,53473.13983296 2024-05-07,21:32:26.000,128,11069189,13325,0,1715117545,13022.271014189995,47.84448918000271,53473.223678400005 2024-05-07,21:32:27.000,128,11069206,13245,0,1715117546,13022.18344216,47.893833089998225,53473.13284584 2024-05-07,21:32:28.000,128,11069187,13285,0,1715117547,13022.20365109,47.936127870001656,53473.09791024001 2024-05-07,21:32:29.000,128,11069215,13605,0,1715117548,13022.20365109,47.950226130000374,53473.16778144001 2024-05-07,21:32:30.000,128,11069225,13605,0,1715117549,13022.13628798999,47.97137351999845,53473.18175568 2024-05-07,21:32:31.000,128,11069193,13405,0,1715117550,13022.210387399995,47.985471780004445,53473.11887160001 2024-05-07,21:32:32.000,128,11069179,13645,0,1715117551,13022.21712370999,48.00661917000252,53473.16079432 2024-05-07,21:32:33.000,128,11069200,13485,0,1715117552,13022.20365109,48.01366830000188,53473.083936 2024-05-07,21:32:34.000,128,11069142,13565,0,1715117553,13022.25754156999,48.02071743000124,53473.16778144001 2024-05-07,21:32:35.000,128,11069239,13485,0,1715117554,13022.25754156999,47.999570040003164,53473.09791024001 2024-05-07,21:32:36.000,128,11069230,13765,0,1715117555,13022.230596329995,47.95727525999973,53473.153807200004 2024-05-07,21:32:37.000,128,11069185,13925,0,1715117556,13022.26427788,47.96432438999909,53473.153807200004 2024-05-07,21:32:38.000,128,11069156,13485,0,1715117557,13022.24406895,47.943177000001015,53473.16079432 2024-05-07,21:32:39.000,128,11069237,13765,0,1715117558,13022.24406895,47.92202961000294,53473.14682008001 2024-05-07,21:32:40.000,128,11069208,13485,0,1715117559,13022.26427788,47.96432438999909,53473.14682008001 2024-05-07,21:32:41.000,128,11069234,13445,0,1715117560,13022.210387399995,47.91498048000358,53473.153807200004 2024-05-07,21:32:42.000,128,11069190,13805,0,1715117561,13022.250805259995,47.91498048000358,53473.18175568 2024-05-07,21:32:43.000,128,11069195,13605,0,1715117562,13022.21712370999,47.85858744000143,53473.16778144001 2024-05-07,21:32:44.000,128,11069202,13565,0,1715117563,13022.21712370999,47.80924352999864,53473.153807200004 2024-05-07,21:32:45.000,128,11069208,13565,0,1715117564,13022.210387399995,47.7810470100012,53473.20271704 2024-05-07,21:32:46.000,128,11069212,13605,0,1715117565,13022.22386002,47.759899620003125,53473.19572992001 2024-05-07,21:32:47.000,128,11069167,13645,0,1715117566,13022.230596329995,47.759899620003125,53473.13983296 2024-05-07,21:32:48.000,128,11069221,13405,0,1715117567,13022.19691477999,47.66826093000418,53473.16778144001 2024-05-07,21:32:49.000,128,11069211,13685,0,1715117568,13022.20365109,47.63301528000011,53473.12585872001 2024-05-07,21:32:50.000,128,11069166,13605,0,1715117569,13022.17670584999,47.59776963000331,53473.18175568 2024-05-07,21:32:51.000,128,11069188,14005,0,1715117570,13022.19691477999,47.55547484999988,53473.11887160001 2024-05-07,21:32:52.000,128,11069219,13405,0,1715117571,13022.19691477999,47.49908180999773,53473.153807200004 2024-05-07,21:32:53.000,128,11069163,13485,0,1715117572,13022.230596329995,47.477934419999656,53473.14682008001 2024-05-07,21:32:54.000,128,11069247,13565,0,1715117573,13022.27775049999,47.41449224999815,53473.153807200004 2024-05-07,21:32:55.000,128,11069182,13765,0,1715117574,13022.33837728999,47.351050080003915,53473.21669128001 2024-05-07,21:32:56.000,128,11069230,13485,0,1715117575,13022.38553146,47.27350965000369,53473.13284584 2024-05-07,21:32:57.000,128,11069243,13485,0,1715117576,13022.493312419996,47.245313129998976,53473.20271704 2024-05-07,21:32:58.000,128,11069186,13445,0,1715117577,13022.526993970001,47.16777269999875,53473.25162688 2024-05-07,21:32:59.000,128,11069204,13605,0,1715117578,13022.594357069996,47.10433053000452,53473.258614 2024-05-07,21:33:00.000,128,11069220,13405,0,1715117579,13022.681929099992,47.04088836000301,53473.30053672 2024-05-07,21:33:01.000,128,11069197,13405,0,1715117580,13022.749292200002,47.0126918399983,53473.28656248001 2024-05-07,21:33:02.000,128,11069191,13445,0,1715117581,13022.803182679992,46.96334793000278,53473.30053672 2024-05-07,21:33:03.000,128,11069183,13445,0,1715117582,13022.830127920002,46.91400401999999,53473.342459440006 2024-05-07,21:33:04.000,128,11069178,13365,0,1715117583,13022.870545780002,46.906954890000634,53473.34944656 2024-05-07,21:33:05.000,128,11069201,13165,0,1715117584,13022.910963640003,46.8787583700032,53473.33547232001 2024-05-07,21:33:06.000,128,11069180,13165,0,1715117585,13022.964854119993,46.86466011000448,53473.38438216001 2024-05-07,21:33:07.000,128,11069229,13245,0,1715117586,13023.012008289988,46.86466011000448,53473.37040792 2024-05-07,21:33:08.000,128,11069178,13365,0,1715117587,13023.018744599998,46.857610979997844,53473.391369280005 2024-05-07,21:33:09.000,128,11069211,13885,0,1715117588,13023.018744599998,46.83646358999977,53473.47521472 2024-05-07,21:33:10.000,128,11069182,13125,0,1715117589,13022.964854119993,46.843512719999126,53473.41931776 2024-05-07,21:33:11.000,128,11069234,13285,0,1715117590,13022.924436259993,46.81531620000169,53473.45425336001 2024-05-07,21:33:12.000,128,11069218,13485,0,1715117591,13022.904227329993,46.82236533000105,53473.45425336001 2024-05-07,21:33:13.000,128,11069161,12925,0,1715117592,13022.897491019998,46.850561849998485,53473.48220184001 2024-05-07,21:33:14.000,128,11069224,13285,0,1715117593,13022.904227329993,46.899905760001275,53473.489188960004 2024-05-07,21:33:15.000,128,11069220,13285,0,1715117594,13022.904227329993,46.82941446000041,53473.55207304001 2024-05-07,21:33:16.000,128,11069195,13085,0,1715117595,13022.877282089998,46.83646358999977,53473.54508592 2024-05-07,21:33:17.000,128,11069220,13525,0,1715117596,13022.937908879998,46.82941446000041,53473.55207304001 2024-05-07,21:33:18.000,128,11069188,13325,0,1715117597,13022.964854119993,46.857610979997844,53473.5730344 2024-05-07,21:33:19.000,128,11069208,13285,0,1715117598,13023.012008289988,46.8787583700032,53473.58700864 2024-05-07,21:33:20.000,128,11069225,13565,0,1715117599,13023.052426149989,46.892856630001916,53473.54508592 2024-05-07,21:33:21.000,128,11069211,13405,0,1715117600,13023.113052939989,46.9774461900015,53473.62194424001 2024-05-07,21:33:22.000,128,11069233,13005,0,1715117601,13023.227570209994,47.00564270999894,53473.64989272001 2024-05-07,21:33:23.000,128,11069172,13485,0,1715117602,13023.308405929994,47.03383923000365,53473.656879840004 2024-05-07,21:33:24.000,128,11069261,13525,0,1715117603,13023.328614859995,47.09023226999852,53473.677841200006 2024-05-07,21:33:25.000,128,11069213,13245,0,1715117604,13023.369032719995,47.132527050001954,53473.7127768 2024-05-07,21:33:26.000,128,11069205,13085,0,1715117605,13023.45660474999,47.17482182999811,53473.64989272001 2024-05-07,21:33:27.000,128,11069229,13405,0,1715117606,13023.48354999,47.21711661000154,53473.74771240001 2024-05-07,21:33:28.000,128,11069214,13605,0,1715117607,13023.45660474999,47.28055878000305,53473.76168664 2024-05-07,21:33:29.000,128,11069186,13365,0,1715117608,13023.51723153999,47.32990268999856,53473.775660880005 2024-05-07,21:33:30.000,128,11069220,13085,0,1715117609,13023.52396785,47.40039398999943,53473.75469952 2024-05-07,21:33:31.000,128,11069237,13165,0,1715117610,13023.48354999,47.4356396400035,53473.782648 2024-05-07,21:33:32.000,128,11069187,13405,0,1715117611,13023.470077369995,47.51318007000373,53473.79662224001 2024-05-07,21:33:33.000,128,11069203,13725,0,1715117612,13023.45660474999,47.57662223999796,53473.80360936 2024-05-07,21:33:34.000,128,11069218,13605,0,1715117613,13023.45660474999,47.64711353999883,53473.79662224001 2024-05-07,21:33:35.000,128,11069211,13645,0,1715117614,13023.449868439995,47.717604839999694,53473.85950632 2024-05-07,21:33:36.000,128,11069173,13285,0,1715117615,13023.46334106,47.7810470100012,53473.83854496001 2024-05-07,21:33:37.000,128,11069132,13525,0,1715117616,13023.47681367999,47.816292659998,53473.8525192 2024-05-07,21:33:38.000,128,11069189,13405,0,1715117617,13023.44313213,47.82334179000463,53473.83854496001 2024-05-07,21:33:39.000,128,11069201,13125,0,1715117618,13023.510495229995,47.82334179000463,53473.88745480001 2024-05-07,21:33:40.000,128,11069210,13085,0,1715117619,13023.490286299995,47.79514526999992,53473.90142904 2024-05-07,21:33:41.000,128,11069196,13765,0,1715117620,13023.530704159995,47.77399788000184,53473.87348056 2024-05-07,21:33:42.000,128,11069174,13765,0,1715117621,13023.571122019996,47.72465396999905,53473.88046768 2024-05-07,21:33:43.000,128,11069216,13405,0,1715117622,13023.56438571,47.703506580000976,53473.90841616 2024-05-07,21:33:44.000,128,11069191,13485,0,1715117623,13023.53744046999,47.59776963000331,53473.86649344001 2024-05-07,21:33:45.000,128,11069244,13325,0,1715117624,13023.490286299995,47.541376590001164,53473.93636464001 2024-05-07,21:33:46.000,128,11069196,13405,0,1715117625,13023.51723153999,47.46383616000094,53473.90142904 2024-05-07,21:33:47.000,128,11069178,13245,0,1715117626,13023.49702260999,47.40039398999943,53473.9223904 2024-05-07,21:33:48.000,128,11069151,13125,0,1715117627,13023.47681367999,47.32990268999856,53473.93636464001 2024-05-07,21:33:49.000,128,11069185,13205,0,1715117628,13023.429659509995,47.26646052000433,53473.9223904 2024-05-07,21:33:50.000,128,11069146,13285,0,1715117629,13023.45660474999,47.28760791000241,53473.90142904 2024-05-07,21:33:51.000,128,11069190,13285,0,1715117630,13023.449868439995,47.26646052000433,53473.943351760005 2024-05-07,21:33:52.000,128,11069226,13005,0,1715117631,13023.39597795999,47.294657040001766,53473.943351760005 2024-05-07,21:33:53.000,128,11069170,13405,0,1715117632,13023.4229232,47.259411389997695,53473.943351760005 2024-05-07,21:33:54.000,128,11069204,13245,0,1715117633,13023.36229641,47.28055878000305,53473.95033888 2024-05-07,21:33:55.000,128,11069236,13365,0,1715117634,13023.36229641,47.308755300000485,53473.92937752 2024-05-07,21:33:56.000,128,11069199,13285,0,1715117635,13023.33535116999,47.308755300000485,53473.95732600001 2024-05-07,21:33:57.000,128,11069152,13165,0,1715117636,13023.308405929994,47.3228535599992,53473.95033888 2024-05-07,21:33:58.000,128,11069133,13525,0,1715117637,13023.30166962,47.358099210003274,53473.992261600004 2024-05-07,21:33:59.000,128,11069211,13245,0,1715117638,13023.267988069994,47.38629573000071,53474.013222960006 2024-05-07,21:34:00.000,128,11069219,13205,0,1715117639,13023.28146069,47.40039398999943,53474.02021008 2024-05-07,21:34:01.000,128,11069225,12925,0,1715117640,13023.308405929994,47.41449224999815,53473.99924872 2024-05-07,21:34:02.000,128,11069207,13485,0,1715117641,13023.30166962,47.4356396400035,53473.99924872 2024-05-07,21:34:03.000,128,11069195,13045,0,1715117642,13023.35556009999,47.484983549999015,53473.97828736 2024-05-07,21:34:04.000,128,11069200,13485,0,1715117643,13023.44313213,47.484983549999015,53474.013222960006 2024-05-07,21:34:05.000,128,11069181,13605,0,1715117644,13023.530704159995,47.52022920000309,53473.992261600004 2024-05-07,21:34:06.000,128,11069223,13325,0,1715117645,13023.53744046999,47.541376590001164,53474.05514568001 2024-05-07,21:34:07.000,128,11069219,13405,0,1715117646,13023.611539879996,47.541376590001164,53474.013222960006 2024-05-07,21:34:08.000,128,11069141,12925,0,1715117647,13023.64522143,47.56252397999924,53474.02021008 2024-05-07,21:34:09.000,128,11069251,13725,0,1715117648,13023.705848220001,47.59776963000331,53474.06911992 2024-05-07,21:34:10.000,128,11069233,13325,0,1715117649,13023.719320839991,47.64711353999883,53474.06911992 2024-05-07,21:34:11.000,128,11069164,13325,0,1715117650,13023.746266080001,47.72465396999905,53474.10405552001 2024-05-07,21:34:12.000,128,11069185,13165,0,1715117651,13023.753002389996,47.79514526999992,53474.17392672001 2024-05-07,21:34:13.000,128,11069220,13325,0,1715117652,13023.753002389996,47.816292659998,53474.13200400001 2024-05-07,21:34:14.000,128,11069225,13245,0,1715117653,13023.806892870001,47.87268570000015,53474.15296536001 2024-05-07,21:34:15.000,128,11069190,13485,0,1715117654,13023.800156559992,47.936127870001656,53474.11802976 2024-05-07,21:34:16.000,128,11069182,13605,0,1715117655,13023.773211319996,48.03481568999996,53474.111042640005 2024-05-07,21:34:17.000,128,11069198,13685,0,1715117656,13023.793420249996,48.07711047000339,53474.13200400001 2024-05-07,21:34:18.000,128,11069199,13245,0,1715117657,13023.766475010001,48.126454379998904,53474.180913840006 2024-05-07,21:34:19.000,128,11069214,13445,0,1715117658,13023.746266080001,48.18989655000041,53474.20187520001 2024-05-07,21:34:30.000,128,11069202,13525,0,1715117669,13023.68563929,47.96432438999909,53474.180913840006 2024-05-07,21:34:31.000,128,11069179,13245,0,1715117670,13023.651957739996,47.97842264999781,53474.14597824 2024-05-07,21:34:32.000,128,11069189,13405,0,1715117671,13023.6250125,47.92202961000294,53474.17392672001 2024-05-07,21:34:33.000,128,11069151,13565,0,1715117672,13023.651957739996,47.893833089998225,53474.180913840006 2024-05-07,21:34:34.000,128,11069155,13445,0,1715117673,13023.61827618999,47.90793135000422,53474.20187520001 2024-05-07,21:34:35.000,128,11069239,13205,0,1715117674,13023.631748809996,47.929078740002296,53474.22283656001 2024-05-07,21:34:36.000,128,11069210,13925,0,1715117675,13023.66543036,47.95727525999973,53474.20187520001 2024-05-07,21:34:37.000,128,11069182,12965,0,1715117676,13023.60480357,48.01366830000188,53474.22283656001 2024-05-07,21:34:38.000,128,11069190,13365,0,1715117677,13023.658694049991,48.04186481999932,53474.229823680005 2024-05-07,21:34:39.000,128,11069184,13285,0,1715117678,13023.58459464,48.08415960000275,53474.2368108 2024-05-07,21:34:40.000,128,11069164,13445,0,1715117679,13023.53744046999,48.126454379998904,53474.1669396 2024-05-07,21:34:41.000,128,11069245,13525,0,1715117680,13023.50375892,48.18284742000105,53474.1669396 2024-05-07,21:34:42.000,128,11069185,13405,0,1715117681,13023.44313213,48.23219133000384,53474.13899112 2024-05-07,21:34:43.000,128,11069138,13365,0,1715117682,13023.40271427,48.28153523999936,53474.11802976 2024-05-07,21:34:44.000,128,11069188,13325,0,1715117683,13023.369032719995,48.288584369998716,53474.1669396 2024-05-07,21:34:45.000,128,11069177,13445,0,1715117684,13023.37576902999,48.30268263000471,53474.13899112 2024-05-07,21:34:46.000,128,11069200,13525,0,1715117685,13023.369032719995,48.30973176000407,53474.10405552001 2024-05-07,21:34:47.000,128,11069210,13525,0,1715117686,13023.36229641,48.30268263000471,53474.08309416001 2024-05-07,21:34:48.000,128,11069198,13325,0,1715117687,13023.369032719995,48.30973176000407,53474.14597824 2024-05-07,21:34:49.000,128,11069208,13405,0,1715117688,13023.38250534,48.32383002000279,53474.1669396 2024-05-07,21:34:50.000,128,11069210,13605,0,1715117689,13023.409450579995,48.3731739299983,53474.111042640005 2024-05-07,21:34:51.000,128,11069185,13685,0,1715117690,13023.36229641,48.359075669999584,53474.14597824 2024-05-07,21:34:52.000,128,11069171,13605,0,1715117691,13023.35556009999,48.387272190004296,53474.04815856 2024-05-07,21:34:53.000,128,11069188,13165,0,1715117692,13023.328614859995,48.42956697000045,53474.08309416001 2024-05-07,21:34:54.000,128,11069232,13405,0,1715117693,13023.348823789995,48.45776348999789,53474.08309416001 2024-05-07,21:34:55.000,128,11069184,13765,0,1715117694,13023.34208748,48.528254789998755,53474.07610704 2024-05-07,21:34:56.000,128,11069218,13325,0,1715117695,13023.369032719995,48.528254789998755,53474.10405552001 2024-05-07,21:34:57.000,128,11069228,13645,0,1715117696,13023.39597795999,48.54940218000411,53474.12501688001 2024-05-07,21:34:58.000,128,11069141,13445,0,1715117697,13023.369032719995,48.54235305000475,53474.13200400001 2024-05-07,21:34:59.000,128,11069177,13205,0,1715117698,13023.348823789995,48.56350044000283,53474.0970684 2024-05-07,21:35:00.000,128,11069182,13245,0,1715117699,13023.33535116999,48.59874608999962,53474.09008128 2024-05-07,21:35:01.000,128,11069196,13325,0,1715117700,13023.31514223999,48.633991740003694,53474.06911992 2024-05-07,21:35:02.000,128,11069188,13165,0,1715117701,13023.328614859995,48.626942610004335,53474.02021008 2024-05-07,21:35:03.000,128,11069138,13285,0,1715117702,13023.29493330999,48.6198934799977,53474.013222960006 2024-05-07,21:35:04.000,128,11069187,13405,0,1715117703,13023.241042829999,48.626942610004335,53474.05514568001 2024-05-07,21:35:05.000,128,11069190,13605,0,1715117704,13023.227570209994,48.584647830000904,53474.0271972 2024-05-07,21:35:06.000,128,11069175,13285,0,1715117705,13023.187152349994,48.535303919998114,53474.04117144 2024-05-07,21:35:07.000,128,11069138,13405,0,1715117706,13023.126525559994,48.50005827000132,53474.00623584001 2024-05-07,21:35:08.000,128,11069165,13405,0,1715117707,13023.106316629994,48.47186175000388,53474.03418432001 2024-05-07,21:35:09.000,128,11069153,13365,0,1715117708,13023.018744599998,48.42956697000045,53474.013222960006 2024-05-07,21:35:10.000,128,11069189,13725,0,1715117709,13022.951381499988,48.359075669999584,53474.03418432001 2024-05-07,21:35:11.000,128,11069204,13685,0,1715117710,13022.843600539993,48.344977410000865,53473.96431312001 2024-05-07,21:35:12.000,128,11069174,13405,0,1715117711,13022.803182679992,48.3731739299983,53473.97130024 2024-05-07,21:35:13.000,128,11069192,13685,0,1715117712,13022.749292200002,48.32383002000279,53473.91540328001 2024-05-07,21:35:14.000,128,11069232,13245,0,1715117713,13022.708874340002,48.288584369998716,53473.992261600004 2024-05-07,21:35:15.000,128,11069181,13245,0,1715117714,13022.681929099992,48.295633499998075,53473.9223904 2024-05-07,21:35:16.000,128,11069203,13245,0,1715117715,13022.688665410002,48.27448611,53473.9223904 2024-05-07,21:35:17.000,128,11069188,13245,0,1715117716,13022.722346959992,48.25333872000192,53473.90841616 2024-05-07,21:35:18.000,128,11069188,13365,0,1715117717,13022.695401719997,48.2392404600032,53473.90841616 2024-05-07,21:35:19.000,128,11069184,13285,0,1715117718,13022.722346959992,48.28153523999936,53473.95732600001 2024-05-07,21:35:20.000,128,11069184,13285,0,1715117719,13022.762764819992,48.23219133000384,53473.943351760005 2024-05-07,21:35:21.000,128,11069177,13445,0,1715117720,13022.830127920002,48.24628959000256,53473.894441920005 2024-05-07,21:35:22.000,128,11069220,13645,0,1715117721,13022.917699949998,48.26743698000064,53473.87348056 2024-05-07,21:35:23.000,128,11069162,13405,0,1715117722,13022.897491019998,48.27448611,53473.79662224001 2024-05-07,21:35:24.000,128,11069186,13445,0,1715117723,13022.937908879998,48.30973176000407,53473.88046768 2024-05-07,21:35:25.000,128,11069185,13525,0,1715117724,13023.065898769994,48.32383002000279,53473.88745480001 2024-05-07,21:35:26.000,128,11069234,13685,0,1715117725,13023.086107699994,48.31678089000343,53473.9223904 2024-05-07,21:35:27.000,128,11069188,13565,0,1715117726,13023.139998179999,48.30973176000407,53473.88046768 2024-05-07,21:35:28.000,128,11069223,13565,0,1715117727,13023.153470799989,48.33087915000215,53473.9223904 2024-05-07,21:35:29.000,128,11069194,13525,0,1715117728,13023.200624969999,48.31678089000343,53473.9223904 2024-05-07,21:35:30.000,128,11069206,13405,0,1715117729,13023.241042829999,48.337928280001506,53473.93636464001 2024-05-07,21:35:31.000,128,11069192,13565,0,1715117730,13023.308405929994,48.344977410000865,53473.93636464001 2024-05-07,21:35:32.000,128,11069251,13245,0,1715117731,13023.31514223999,48.32383002000279,53473.95033888 2024-05-07,21:35:33.000,128,11069186,13365,0,1715117732,13023.33535116999,48.337928280001506,53473.90841616 2024-05-07,21:35:34.000,128,11069188,13605,0,1715117733,13023.369032719995,48.31678089000343,53473.91540328001 2024-05-07,21:35:35.000,128,11069163,13325,0,1715117734,13023.348823789995,48.295633499998075,53473.92937752 2024-05-07,21:35:36.000,128,11069185,13085,0,1715117735,13023.30166962,48.32383002000279,53473.95033888 2024-05-07,21:35:37.000,128,11069238,12885,0,1715117736,13023.25451544999,48.30268263000471,53473.92937752 2024-05-07,21:35:38.000,128,11069154,13485,0,1715117737,13023.25451544999,48.32383002000279,53473.93636464001 2024-05-07,21:35:39.000,128,11069211,13045,0,1715117738,13023.207361279994,48.27448611,53473.943351760005 2024-05-07,21:35:40.000,128,11069225,13405,0,1715117739,13023.173679729989,48.27448611,53473.9223904 2024-05-07,21:35:41.000,128,11069244,13165,0,1715117740,13023.180416039999,48.23219133000384,53473.86649344001 2024-05-07,21:35:42.000,128,11069222,13525,0,1715117741,13023.180416039999,48.26038785000128,53473.91540328001 2024-05-07,21:35:43.000,128,11069113,13565,0,1715117742,13023.106316629994,48.2392404600032,53473.86649344001 2024-05-07,21:35:44.000,128,11069241,13165,0,1715117743,13023.173679729989,48.20399480999913,53473.88046768 2024-05-07,21:35:45.000,128,11069194,13365,0,1715117744,13023.160207109999,48.161700030002976,53473.87348056 2024-05-07,21:35:46.000,128,11069214,13485,0,1715117745,13023.153470799989,48.14760177000426,53473.9223904 2024-05-07,21:35:47.000,128,11069170,13125,0,1715117746,13023.119789249999,48.126454379998904,53473.90142904 2024-05-07,21:35:48.000,128,11069205,13445,0,1715117747,13023.099580319998,48.10530699000083,53473.88745480001 2024-05-07,21:35:49.000,128,11069226,13405,0,1715117748,13023.106316629994,48.05596307999804,53473.86649344001 2024-05-07,21:35:50.000,128,11069201,13765,0,1715117749,13023.065898769994,48.03481568999996,53473.85950632 2024-05-07,21:35:51.000,128,11069223,13565,0,1715117750,13023.092844009989,47.999570040003164,53473.894441920005 2024-05-07,21:35:52.000,128,11069182,13005,0,1715117751,13023.065898769994,47.992520910003805,53473.8525192 2024-05-07,21:35:53.000,128,11069174,13445,0,1715117752,13023.059162459998,48.01366830000188,53473.83155784 2024-05-07,21:35:54.000,128,11069222,13325,0,1715117753,13023.092844009989,48.03481568999996,53473.86649344001 2024-05-07,21:35:55.000,128,11069188,13405,0,1715117754,13023.052426149989,48.03481568999996,53473.88046768 2024-05-07,21:35:56.000,128,11069179,13405,0,1715117755,13023.032217219989,48.04891394999868,53473.845532080006 2024-05-07,21:35:57.000,128,11069225,13685,0,1715117756,13023.038953529998,48.06301221000467,53473.845532080006 2024-05-07,21:35:58.000,128,11069229,13245,0,1715117757,13023.032217219989,48.09120873000211,53473.88745480001 2024-05-07,21:35:59.000,128,11069207,13405,0,1715117758,13023.038953529998,48.09825786000147,53473.894441920005 2024-05-07,21:36:00.000,128,11069197,13165,0,1715117759,13023.086107699994,48.15465090000362,53473.86649344001 2024-05-07,21:36:01.000,128,11069223,13165,0,1715117760,13023.113052939989,48.21104393999849,53473.88745480001 2024-05-07,21:36:02.000,128,11069206,13285,0,1715117761,13023.153470799989,48.26743698000064,53473.85950632 2024-05-07,21:36:03.000,128,11069187,13205,0,1715117762,13023.187152349994,48.31678089000343,53473.91540328001 2024-05-07,21:36:04.000,128,11069219,13765,0,1715117763,13023.227570209994,48.32383002000279,53473.9223904 2024-05-07,21:36:05.000,128,11069184,13405,0,1715117764,13023.241042829999,48.344977410000865,53473.93636464001 2024-05-07,21:36:06.000,128,11069220,13605,0,1715117765,13023.308405929994,48.359075669999584,53473.99924872 2024-05-07,21:36:07.000,128,11069197,13725,0,1715117766,13023.35556009999,48.337928280001506,53473.992261600004 2024-05-07,21:36:08.000,128,11069225,13165,0,1715117767,13023.409450579995,48.36612479999894,53473.92937752 2024-05-07,21:36:09.000,128,11069209,13645,0,1715117768,13023.39597795999,48.344977410000865,53473.992261600004 2024-05-07,21:36:10.000,128,11069234,13325,0,1715117769,13023.46334106,48.344977410000865,53473.97130024 2024-05-07,21:36:11.000,128,11069229,13485,0,1715117770,13023.48354999,48.288584369998716,53474.013222960006 2024-05-07,21:36:12.000,128,11069223,13365,0,1715117771,13023.49702260999,48.30973176000407,53474.04815856 2024-05-07,21:36:13.000,128,11069213,13645,0,1715117772,13023.56438571,48.30973176000407,53474.03418432001 2024-05-07,21:36:14.000,128,11069214,13445,0,1715117773,13023.61827618999,48.288584369998716,53474.00623584001 2024-05-07,21:36:15.000,128,11069201,13485,0,1715117774,13023.651957739996,48.26743698000064,53474.00623584001 2024-05-07,21:36:16.000,128,11069185,13525,0,1715117775,13023.66543036,48.288584369998716,53474.03418432001 2024-05-07,21:36:17.000,128,11069194,13245,0,1715117776,13023.712584529996,48.225142200004484,53474.04117144 2024-05-07,21:36:18.000,128,11069170,13765,0,1715117777,13023.705848220001,48.26038785000128,53474.06911992 2024-05-07,21:36:19.000,128,11069185,13845,0,1715117778,13023.726057150001,48.20399480999913,53474.03418432001 2024-05-07,21:36:20.000,128,11069218,13445,0,1715117779,13023.759738699991,48.18284742000105,53474.08309416001 2024-05-07,21:36:21.000,128,11069168,13325,0,1715117780,13023.793420249996,48.21104393999849,53474.12501688001 2024-05-07,21:36:22.000,128,11069182,13405,0,1715117781,13023.840574419992,48.1405526400049,53474.0970684 2024-05-07,21:36:23.000,128,11069191,13365,0,1715117782,13023.880992279992,48.112356120000186,53474.14597824 2024-05-07,21:36:24.000,128,11069176,13085,0,1715117783,13023.928146450002,48.1405526400049,53474.17392672001 2024-05-07,21:36:25.000,128,11069226,13525,0,1715117784,13024.015718479997,48.09825786000147,53474.13200400001 2024-05-07,21:36:26.000,128,11069198,13605,0,1715117785,13024.069608960002,48.112356120000186,53474.21584944 2024-05-07,21:36:27.000,128,11069194,13565,0,1715117786,13024.130235750003,48.126454379998904,53474.20187520001 2024-05-07,21:36:28.000,128,11069195,13445,0,1715117787,13024.211071469988,48.161700030002976,53474.20187520001 2024-05-07,21:36:29.000,128,11069166,13445,0,1715117788,13024.211071469988,48.20399480999913,53474.229823680005 2024-05-07,21:36:30.000,128,11069195,13205,0,1715117789,13024.258225639998,48.24628959000256,53474.24379792 2024-05-07,21:36:31.000,128,11069193,13485,0,1715117790,13024.285170879994,48.30268263000471,53474.22283656001 2024-05-07,21:36:32.000,128,11069201,13245,0,1715117791,13024.325588739994,48.387272190004296,53474.2368108 2024-05-07,21:36:33.000,128,11069177,13685,0,1715117792,13024.386215529994,48.46481262000452,53474.278733520005 2024-05-07,21:36:34.000,128,11069204,13445,0,1715117793,13024.379479219999,48.51415653000004,53474.278733520005 2024-05-07,21:36:35.000,128,11069190,13645,0,1715117794,13024.41316076999,48.54235305000475,53474.29969488001 2024-05-07,21:36:36.000,128,11069198,13645,0,1715117795,13024.426633389994,48.67628651999985,53474.34161760001 2024-05-07,21:36:37.000,128,11069255,13565,0,1715117796,13024.467051249994,48.67628651999985,53474.35559184 2024-05-07,21:36:38.000,128,11069172,13525,0,1715117797,13024.507469109994,48.746777820000716,53474.35559184 2024-05-07,21:36:39.000,128,11069215,13525,0,1715117798,13024.56135959,48.760876079999434,53474.348604720006 2024-05-07,21:36:40.000,128,11069209,13285,0,1715117799,13024.58156852,48.76792520999879,53474.36956608001 2024-05-07,21:36:41.000,128,11069182,13245,0,1715117800,13024.568095899995,48.810219990002224,53474.39052744001 2024-05-07,21:36:42.000,128,11069205,13445,0,1715117801,13024.648931619995,48.81726912000158,53474.43943728001 2024-05-07,21:36:43.000,128,11069187,13285,0,1715117802,13024.61525006999,48.84546563999902,53474.45341152 2024-05-07,21:36:44.000,128,11069187,13365,0,1715117803,13024.68261317,48.86661303000437,53474.53026984 2024-05-07,21:36:45.000,128,11069178,13245,0,1715117804,13024.7028221,48.85251476999838,53474.50232136 2024-05-07,21:36:46.000,128,11069170,13045,0,1715117805,13024.72303103,48.87366216000373,53474.50232136 2024-05-07,21:36:47.000,128,11069221,13485,0,1715117806,13024.749976269995,48.85956389999774,53474.50930848001 2024-05-07,21:36:48.000,128,11069180,13285,0,1715117807,13024.729767339995,48.85251476999838,53474.53026984 2024-05-07,21:36:49.000,128,11069209,13365,0,1715117808,13024.77692150999,48.88071129000309,53474.565205440005 2024-05-07,21:36:50.000,128,11069161,13245,0,1715117809,13024.810603059996,48.89480955000181,53474.53026984 2024-05-07,21:36:51.000,128,11069226,13205,0,1715117810,13024.82407568,48.84546563999902,53474.58616680001 2024-05-07,21:36:52.000,128,11069172,13165,0,1715117811,13024.81733936999,48.810219990002224,53474.58616680001 2024-05-07,21:36:53.000,128,11069185,13365,0,1715117812,13024.898175089991,48.87366216000373,53474.62808952001 2024-05-07,21:36:54.000,128,11069185,13085,0,1715117813,13024.931856639996,48.810219990002224,53474.663025120004 2024-05-07,21:36:55.000,128,11069190,13485,0,1715117814,13024.931856639996,48.81726912000158,53474.64206376 2024-05-07,21:36:56.000,128,11069233,13565,0,1715117815,13024.958801879991,48.8313673800003,53474.6909736 2024-05-07,21:36:57.000,128,11069197,13525,0,1715117816,13024.979010809991,48.810219990002224,53474.62808952001 2024-05-07,21:36:58.000,128,11069154,13485,0,1715117817,13025.019428669992,48.796121730003506,53474.663025120004 2024-05-07,21:36:59.000,128,11069220,13165,0,1715117818,13025.066582840002,48.8313673800003,53474.6909736 2024-05-07,21:37:00.000,128,11069177,13445,0,1715117819,13025.147418560002,48.82431825000094,53474.663025120004 2024-05-07,21:37:01.000,128,11069214,13125,0,1715117820,13025.187836420002,48.81726912000158,53474.69796072 2024-05-07,21:37:02.000,128,11069147,13245,0,1715117821,13025.275408449997,48.803170860002865,53474.69796072 2024-05-07,21:37:03.000,128,11069180,13445,0,1715117822,13025.329298930003,48.84546563999902,53474.663025120004 2024-05-07,21:37:04.000,128,11069217,13245,0,1715117823,13025.396662029998,48.87366216000373,53474.77481904001 2024-05-07,21:37:05.000,128,11069192,13445,0,1715117824,13025.470761439989,48.89480955000181,53474.72590920001 2024-05-07,21:37:06.000,128,11069199,13325,0,1715117825,13025.524651919994,48.91595693999989,53474.69796072 2024-05-07,21:37:07.000,128,11069193,13125,0,1715117826,13025.625696569994,48.89480955000181,53474.79578040001 2024-05-07,21:37:08.000,128,11069185,13045,0,1715117827,13025.72000491,48.923006069999246,53474.82372888001 2024-05-07,21:37:09.000,128,11069165,13565,0,1715117828,13025.787368009995,48.930055199998606,53474.82372888001 2024-05-07,21:37:10.000,128,11069208,13325,0,1715117829,13025.88167635,48.95825172000332,53474.8656516 2024-05-07,21:37:11.000,128,11069183,13045,0,1715117830,13025.92209421,48.979399110001395,53474.97744552 2024-05-07,21:37:12.000,128,11069221,13405,0,1715117831,13026.03661147999,48.972349980002036,53474.92853568 2024-05-07,21:37:13.000,128,11069188,13085,0,1715117832,13026.077029339991,49.01464475999819,53474.9355228 2024-05-07,21:37:14.000,128,11069207,13365,0,1715117833,13026.151128749996,48.993497370000114,53474.97744552 2024-05-07,21:37:15.000,128,11069200,13565,0,1715117834,13026.191546609996,49.01464475999819,53474.98443264 2024-05-07,21:37:16.000,128,11069203,13605,0,1715117835,13026.191546609996,49.05693954000162,53475.02635536 2024-05-07,21:37:17.000,128,11069182,13365,0,1715117836,13026.238700779992,49.09218518999842,53475.019368240006 2024-05-07,21:37:18.000,128,11069201,13245,0,1715117837,13026.272382329997,49.12743084000249,53475.03334248 2024-05-07,21:37:19.000,128,11069174,13565,0,1715117838,13026.312800189997,49.169725619998644,53475.08225232 2024-05-07,21:37:20.000,128,11069168,13485,0,1715117839,13026.319536499992,49.176774749998,53475.068278080005 2024-05-07,21:37:21.000,128,11069208,13565,0,1715117840,13026.359954359992,49.212020400002075,53475.117187920005 2024-05-07,21:37:22.000,128,11069222,13485,0,1715117841,13026.393635909997,49.219069530001434,53475.15911064001 2024-05-07,21:37:23.000,128,11069182,13605,0,1715117842,13026.440790079992,49.27546257000358,53475.19404624 2024-05-07,21:37:24.000,128,11069237,13085,0,1715117843,13026.474471629997,49.30365909000102,53475.18007200001 2024-05-07,21:37:25.000,128,11069170,13525,0,1715117844,13026.501416869993,49.36710126000253,53475.17308488 2024-05-07,21:37:26.000,128,11069163,13525,0,1715117845,13026.568779970003,49.381199520001246,53475.22898184001 2024-05-07,21:37:27.000,128,11069212,13645,0,1715117846,13026.555307349998,49.395297779999964,53475.30584016001 2024-05-07,21:37:28.000,128,11069234,13685,0,1715117847,13026.656351999998,49.40234690999932,53475.284878800005 2024-05-07,21:37:29.000,128,11069199,13445,0,1715117848,13026.730451409989,49.41644516999804,53475.24295608 2024-05-07,21:37:30.000,128,11069175,13445,0,1715117849,13026.811287129989,49.381199520001246,53475.3198144 2024-05-07,21:37:31.000,128,11069214,13685,0,1715117850,13026.885386539994,49.338904739997815,53475.32680152001 2024-05-07,21:37:32.000,128,11069255,13325,0,1715117851,13026.95948595,49.261364310004865,53475.42462120001 2024-05-07,21:37:33.000,128,11069200,13445,0,1715117852,13027.0605306,49.261364310004865,53475.3896856 2024-05-07,21:37:34.000,128,11069200,13445,0,1715117853,13027.168311559995,49.18382388000464,53475.47353104001 2024-05-07,21:37:35.000,128,11069234,13325,0,1715117854,13027.21546572999,49.12743084000249,53475.42462120001 2024-05-07,21:37:36.000,128,11069245,13765,0,1715117855,13027.296301449991,49.09923431999778,53475.54340224001 2024-05-07,21:37:37.000,128,11069167,13565,0,1715117856,13027.316510379991,49.028743020004185,53475.50846664 2024-05-07,21:37:38.000,128,11069189,13525,0,1715117857,13027.417555029991,49.028743020004185,53475.54340224001 2024-05-07,21:37:39.000,128,11069227,13445,0,1715117858,13027.397346099991,48.993497370000114,53475.5992992 2024-05-07,21:37:40.000,128,11069192,13405,0,1715117859,13027.410818719996,49.00759562999883,53475.56436360001 2024-05-07,21:37:41.000,128,11069146,13645,0,1715117860,13027.431027649996,49.042841280002904,53475.5992992 2024-05-07,21:37:42.000,128,11069180,13245,0,1715117861,13027.478181819992,49.01464475999819,53475.59231208001 2024-05-07,21:37:43.000,128,11069200,13405,0,1715117862,13027.457972889992,49.06398867000098,53475.669170400004 2024-05-07,21:37:44.000,128,11069195,13605,0,1715117863,13027.464709200001,49.13447997000185,53475.67615752 2024-05-07,21:37:45.000,128,11069201,13405,0,1715117864,13027.478181819992,49.190873010004,53475.67615752 2024-05-07,21:37:46.000,128,11069217,13565,0,1715117865,13027.545544920002,49.24021691999951,53475.739041600005 2024-05-07,21:37:47.000,128,11069185,13085,0,1715117866,13027.606171710002,49.3248064799991,53475.71109312001 2024-05-07,21:37:48.000,128,11069183,13605,0,1715117867,13027.639853259992,49.395297779999964,53475.72506736 2024-05-07,21:37:49.000,128,11069231,13605,0,1715117868,13027.720688979993,49.48693646999891,53475.80192568001 2024-05-07,21:37:50.000,128,11069242,13165,0,1715117869,13027.734161599998,49.51513299000362,53475.69711888 2024-05-07,21:37:51.000,128,11069222,13565,0,1715117870,13027.801524699993,49.578575159997854,53475.76000296001 2024-05-07,21:37:52.000,128,11069181,13405,0,1715117871,13027.868887799988,49.578575159997854,53475.80192568001 2024-05-07,21:37:53.000,128,11069187,13165,0,1715117872,13027.929514589989,49.620869940001285,53475.82987416001 2024-05-07,21:37:54.000,128,11069233,13365,0,1715117873,13028.064240789994,49.59972255000321,53475.86480976 2024-05-07,21:37:55.000,128,11069232,13245,0,1715117874,13028.19223067999,49.578575159997854,53475.906732480005 2024-05-07,21:37:56.000,128,11069228,13405,0,1715117875,13028.32022057,49.50808386000426,53475.906732480005 2024-05-07,21:37:57.000,128,11069247,13445,0,1715117876,13028.41452890999,49.46578908000083,53475.88577112 2024-05-07,21:37:58.000,128,11069153,13325,0,1715117877,13028.5425188,49.395297779999964,53475.96262944 2024-05-07,21:37:59.000,128,11069238,13285,0,1715117878,13028.636827139992,49.34595387000445,53475.9835908 2024-05-07,21:38:00.000,128,11069229,13445,0,1715117879,13028.764817030002,49.261364310004865,53476.053462 2024-05-07,21:38:01.000,128,11069226,13085,0,1715117880,13028.832180129997,49.162676489999285,53476.04647488001 2024-05-07,21:38:02.000,128,11069220,13605,0,1715117881,13028.913015849997,49.14857823000057,53476.0883976 2024-05-07,21:38:03.000,128,11069228,13685,0,1715117882,13029.020796809993,49.08513605999906,53476.11634608001 2024-05-07,21:38:04.000,128,11069239,13205,0,1715117883,13029.067950979988,49.04989041000226,53476.20019152 2024-05-07,21:38:05.000,128,11069198,13365,0,1715117884,13029.094896219998,49.035792150003545,53476.18621728001 2024-05-07,21:38:06.000,128,11069219,14045,0,1715117885,13029.189204559989,49.01464475999819,53476.15128168 2024-05-07,21:38:07.000,128,11069208,13645,0,1715117886,13029.24983134999,49.01464475999819,53476.22115288 2024-05-07,21:38:08.000,128,11069256,13445,0,1715117887,13029.296985519999,49.05693954000162,53476.20717864 2024-05-07,21:38:09.000,128,11069219,13925,0,1715117888,13029.364348619994,49.10628345000441,53476.2980112 2024-05-07,21:38:10.000,128,11069213,13405,0,1715117889,13029.39129385999,49.09218518999842,53476.291024080005 2024-05-07,21:38:11.000,128,11069272,13565,0,1715117890,13029.47212957999,49.190873010004,53476.360895280006 2024-05-07,21:38:12.000,128,11069239,13605,0,1715117891,13029.47886589,49.25431517999823,53476.27006272 2024-05-07,21:38:13.000,128,11069243,13245,0,1715117892,13029.546228989995,49.30365909000102,53476.35390816001 2024-05-07,21:38:14.000,128,11069224,13325,0,1715117893,13029.606855779995,49.37415039000189,53476.40281800001 2024-05-07,21:38:15.000,128,11069180,13525,0,1715117894,13029.65400994999,49.42349430000468,53476.409805120005 2024-05-07,21:38:16.000,128,11069244,13365,0,1715117895,13029.734845669991,49.51513299000362,53476.458714960005 2024-05-07,21:38:17.000,128,11069207,13405,0,1715117896,13029.795472459991,49.564476899999136,53476.507624800004 2024-05-07,21:38:18.000,128,11069203,13365,0,1715117897,13029.883044490001,49.613820810001926,53476.54954752001 2024-05-07,21:38:19.000,128,11069216,13405,0,1715117898,13029.977352829992,49.65611558999808,53476.53557328 2024-05-07,21:38:20.000,128,11069245,13445,0,1715117899,13030.044715930002,49.606771680002566,53476.6124316 2024-05-07,21:38:21.000,128,11069210,13365,0,1715117900,13030.098606409992,49.613820810001926,53476.61941872001 2024-05-07,21:38:22.000,128,11069243,13605,0,1715117901,13030.165969510002,49.64201732999936,53476.68928992001 2024-05-07,21:38:23.000,128,11069207,13845,0,1715117902,13030.213123679998,49.59972255000321,53476.640380079996 2024-05-07,21:38:24.000,128,11069171,13685,0,1715117903,13030.246805229988,49.55037864000042,53476.66832856001 2024-05-07,21:38:25.000,128,11069158,13685,0,1715117904,13030.267014159988,49.52923125000234,53476.70326416 2024-05-07,21:38:26.000,128,11069223,13525,0,1715117905,13030.314168329998,49.50808386000426,53476.81505808001 2024-05-07,21:38:27.000,128,11069287,13645,0,1715117906,13030.320904639993,49.5010347300049,53476.81505808001 2024-05-07,21:38:28.000,128,11069159,13165,0,1715117907,13030.287223089988,49.5010347300049,53476.81505808001 2024-05-07,21:38:29.000,128,11069201,13365,0,1715117908,13030.354586189998,49.49398559999827,53476.8220452 2024-05-07,21:38:30.000,128,11069187,13365,0,1715117909,13030.361322499994,49.437592560003395,53476.80108384 2024-05-07,21:38:31.000,128,11069196,13605,0,1715117910,13030.341113569993,49.41644516999804,53476.8919164 2024-05-07,21:38:32.000,128,11069234,13885,0,1715117911,13030.408476669989,49.437592560003395,53476.8919164 2024-05-07,21:38:33.000,128,11069190,13605,0,1715117912,13030.395004049999,49.437592560003395,53476.87794216 2024-05-07,21:38:34.000,128,11069155,13405,0,1715117913,13030.448894529989,49.40234690999932,53476.88492928001 2024-05-07,21:38:35.000,128,11069220,13245,0,1715117914,13030.496048699999,49.388248650000605,53476.926852 2024-05-07,21:38:36.000,128,11069220,13365,0,1715117915,13030.52973024999,49.41644516999804,53476.98274896001 2024-05-07,21:38:37.000,128,11069169,13685,0,1715117916,13030.59709335,49.388248650000605,53477.0665944 2024-05-07,21:38:38.000,128,11069259,13165,0,1715117917,13030.61056596999,49.395297779999964,53477.05960728 2024-05-07,21:38:39.000,128,11069149,13805,0,1715117918,13030.684665379995,49.381199520001246,53477.10153000001 2024-05-07,21:38:40.000,128,11069209,13765,0,1715117919,13030.684665379995,49.36005213000317,53477.08755576 2024-05-07,21:38:41.000,128,11069195,13725,0,1715117920,13030.73855586,49.36710126000253,53477.10153000001 2024-05-07,21:38:42.000,128,11069212,13565,0,1715117921,13030.79244633999,49.338904739997815,53477.15742696 2024-05-07,21:38:43.000,128,11069205,13125,0,1715117922,13030.805918959995,49.3248064799991,53477.178388320004 2024-05-07,21:38:44.000,128,11069192,13605,0,1715117923,13030.846336819995,49.36005213000317,53477.15043984001 2024-05-07,21:38:45.000,128,11069212,13445,0,1715117924,13030.9002273,49.30365909000102,53477.15742696 2024-05-07,21:38:46.000,128,11069178,13565,0,1715117925,13030.88001837,49.36005213000317,53477.178388320004 2024-05-07,21:38:47.000,128,11069201,13525,0,1715117926,13030.91369991999,49.40234690999932,53477.143452719996 2024-05-07,21:38:48.000,128,11069227,13165,0,1715117927,13030.954117779991,49.430543430004036,53477.12249136001 2024-05-07,21:38:49.000,128,11069236,13605,0,1715117928,13030.906963609996,49.51513299000362,53477.18537544 2024-05-07,21:38:50.000,128,11069219,13205,0,1715117929,13030.9002273,49.578575159997854,53477.17140120001 2024-05-07,21:38:51.000,128,11069164,13205,0,1715117930,13030.92043623,49.64906645999872,53477.18537544 2024-05-07,21:38:52.000,128,11069196,13365,0,1715117931,13030.927172539996,49.71955775999959,53477.26223376 2024-05-07,21:38:53.000,128,11069177,13125,0,1715117932,13030.947381469996,49.83234384000389,53477.23428528 2024-05-07,21:38:54.000,128,11069220,13365,0,1715117933,13031.014744569991,49.8816877499994,53477.23428528 2024-05-07,21:38:55.000,128,11069190,13405,0,1715117934,13030.974326709991,49.89578600999812,53477.297169360005 2024-05-07,21:38:56.000,128,11069165,13565,0,1715117935,13030.954117779991,49.92398253000283,53477.297169360005 2024-05-07,21:38:57.000,128,11069149,13325,0,1715117936,13030.987799329996,49.94512992000091,53477.33909208001 2024-05-07,21:38:58.000,128,11069220,13405,0,1715117937,13031.061898740001,49.94512992000091,53477.36005344001 2024-05-07,21:38:59.000,128,11069150,13045,0,1715117938,13031.055162429991,49.87463862000004,53477.37402768 2024-05-07,21:39:00.000,128,11069176,13165,0,1715117939,13031.041689810001,49.853491230001964,53477.39498904 2024-05-07,21:39:01.000,128,11069195,13685,0,1715117940,13031.041689810001,49.76185254000302,53477.42293752 2024-05-07,21:39:02.000,128,11069161,13685,0,1715117941,13031.041689810001,49.69841037000151,53477.415950400005 2024-05-07,21:39:03.000,128,11069182,13285,0,1715117942,13031.034953499991,49.620869940001285,53477.43691176001 2024-05-07,21:39:04.000,128,11069198,13645,0,1715117943,13031.034953499991,49.5362803800017,53477.47184736 2024-05-07,21:39:05.000,128,11069148,13325,0,1715117944,13031.061898740001,49.48693646999891,53477.43691176001 2024-05-07,21:39:06.000,128,11069156,13405,0,1715117945,13031.021480880001,49.395297779999964,53477.478834479996 2024-05-07,21:39:07.000,128,11069163,13245,0,1715117946,13031.014744569991,49.36005213000317,53477.49979584 2024-05-07,21:39:08.000,128,11069188,13565,0,1715117947,13031.055162429991,49.2895608300023,53477.49280872 2024-05-07,21:39:09.000,128,11069173,13445,0,1715117948,13031.034953499991,49.2895608300023,53477.464860240005 2024-05-07,21:39:10.000,128,11069186,13285,0,1715117949,13031.055162429991,49.28251170000294,53477.48582160001 2024-05-07,21:39:11.000,128,11069187,13605,0,1715117950,13031.075371359992,49.31775734999974,53477.513770080004 2024-05-07,21:39:12.000,128,11069140,13085,0,1715117951,13031.048426119996,49.36005213000317,53477.47184736 2024-05-07,21:39:13.000,128,11069165,13085,0,1715117952,13031.102316600001,49.388248650000605,53477.478834479996 2024-05-07,21:39:14.000,128,11069232,13285,0,1715117953,13031.129261839997,49.430543430004036,53477.513770080004 2024-05-07,21:39:15.000,128,11069203,13445,0,1715117954,13031.129261839997,49.5010347300049,53477.478834479996 2024-05-07,21:39:16.000,128,11069176,13245,0,1715117955,13031.176416009992,49.5362803800017,53477.513770080004 2024-05-07,21:39:17.000,128,11069175,13245,0,1715117956,13031.176416009992,49.578575159997854,53477.48582160001 2024-05-07,21:39:18.000,128,11069240,13205,0,1715117957,13031.250515419997,49.571526029998495,53477.47184736 2024-05-07,21:39:19.000,128,11069180,13165,0,1715117958,13031.250515419997,49.58562429000449,53477.54171856 2024-05-07,21:39:20.000,128,11069167,13205,0,1715117959,13031.311142209997,49.578575159997854,53477.54171856 2024-05-07,21:39:21.000,128,11069225,13445,0,1715117960,13031.358296379993,49.55037864000042,53477.54870568 2024-05-07,21:39:22.000,128,11069196,13285,0,1715117961,13031.378505309993,49.55037864000042,53477.56267992 2024-05-07,21:39:23.000,128,11069154,13565,0,1715117962,13031.445868409988,49.52218212000298,53477.583641280005 2024-05-07,21:39:24.000,128,11069158,13365,0,1715117963,13031.459341029993,49.48693646999891,53477.6604996 2024-05-07,21:39:25.000,128,11069182,13365,0,1715117964,13031.499758889993,49.48693646999891,53477.60460264001 2024-05-07,21:39:26.000,128,11069176,13445,0,1715117965,13031.587330919989,49.47283821000019,53477.69543520001 2024-05-07,21:39:27.000,128,11069185,13565,0,1715117966,13031.634485089999,49.437592560003395,53477.68844808 2024-05-07,21:39:28.000,128,11069154,13445,0,1715117967,13031.634485089999,49.40234690999932,53477.681460960004 2024-05-07,21:39:29.000,128,11069109,13485,0,1715117968,13031.695111879999,49.41644516999804,53477.7303708 2024-05-07,21:39:30.000,128,11069183,13405,0,1715117969,13031.735529739999,49.40234690999932,53477.70940944 2024-05-07,21:39:31.000,128,11069244,13245,0,1715117970,13031.802892839994,49.40939603999868,53477.751332160005 2024-05-07,21:39:32.000,128,11069156,13285,0,1715117971,13031.843310699995,49.42349430000468,53477.8351776 2024-05-07,21:39:33.000,128,11069186,13605,0,1715117972,13031.903937489995,49.40939603999868,53477.80722912 2024-05-07,21:39:34.000,128,11069184,13325,0,1715117973,13031.93088272999,49.430543430004036,53477.80722912 2024-05-07,21:39:35.000,128,11069206,13725,0,1715117974,13031.93088272999,49.444641690002754,53477.78626776 2024-05-07,21:39:36.000,128,11069185,13485,0,1715117975,13031.944355349995,49.444641690002754,53477.82120336001 2024-05-07,21:39:37.000,128,11069231,13165,0,1715117976,13031.97130058999,49.437592560003395,53477.82120336001 2024-05-07,21:39:38.000,128,11069197,13285,0,1715117977,13031.984773209995,49.430543430004036,53477.84216472001 2024-05-07,21:39:39.000,128,11069208,13285,0,1715117978,13031.95109165999,49.40939603999868,53477.849151840004 2024-05-07,21:39:40.000,128,11069209,13325,0,1715117979,13031.97130058999,49.338904739997815,53477.86312608001 2024-05-07,21:39:41.000,128,11069202,13405,0,1715117980,13031.97130058999,49.31070822000038,53477.91203592001 2024-05-07,21:39:42.000,128,11069171,13565,0,1715117981,13032.004982139995,49.261364310004865,53477.87710032 2024-05-07,21:39:43.000,128,11069145,13645,0,1715117982,13032.03866369,49.212020400002075,53477.91203592001 2024-05-07,21:39:44.000,128,11069211,13405,0,1715117983,13032.09255416999,49.14857823000057,53477.919023040005 2024-05-07,21:39:45.000,128,11069219,13605,0,1715117984,13032.126235719996,49.08513605999906,53477.94697152 2024-05-07,21:39:46.000,128,11069245,13205,0,1715117985,13032.15991727,49.07103780000034,53477.89107456001 2024-05-07,21:39:47.000,128,11069152,13605,0,1715117986,13032.20033513,48.923006069999246,53477.93998440001 2024-05-07,21:39:48.000,128,11069167,13405,0,1715117987,13032.267698229996,48.89480955000181,53478.00985560001 2024-05-07,21:39:49.000,128,11069227,13325,0,1715117988,13032.314852399992,48.8313673800003,53477.981907119996 2024-05-07,21:39:50.000,128,11069177,13165,0,1715117989,13032.328325019997,48.796121730003506,53478.037804080006 2024-05-07,21:39:51.000,128,11069213,13325,0,1715117990,13032.368742879997,48.753826950000075,53478.07273968 2024-05-07,21:39:52.000,128,11069199,12965,0,1715117991,13032.341797640001,48.67628651999985,53478.07273968 2024-05-07,21:39:53.000,128,11069208,13485,0,1715117992,13032.308116089996,48.71858130000328,53478.06575256 2024-05-07,21:39:54.000,128,11069196,13285,0,1715117993,13032.287907159996,48.71153217000392,53478.135623760005 2024-05-07,21:39:55.000,128,11069187,13205,0,1715117994,13032.247489299996,48.72563043000264,53478.09370104 2024-05-07,21:39:56.000,128,11069158,13085,0,1715117995,13032.227280369996,48.78907260000415,53478.135623760005 2024-05-07,21:39:57.000,128,11069202,13285,0,1715117996,13032.146444649996,48.88071129000309,53478.14261088 2024-05-07,21:39:58.000,128,11069198,13685,0,1715117997,13032.11949941,48.9441534600046,53478.135623760005 2024-05-07,21:39:59.000,128,11069182,13245,0,1715117998,13032.11949941,49.05693954000162,53478.17055936 2024-05-07,21:40:00.000,128,11069199,13205,0,1715117999,13032.03866369,49.13447997000185,53478.149597999996 2024-05-07,21:40:01.000,128,11069199,13325,0,1715118000,13032.025191069995,49.2895608300023,53478.149597999996 2024-05-07,21:40:02.000,128,11069184,13365,0,1715118001,13032.025191069995,49.395297779999964,53478.12164952 2024-05-07,21:40:03.000,128,11069188,13885,0,1715118002,13032.03192737999,49.46578908000083,53478.135623760005 2024-05-07,21:40:04.000,128,11069161,13285,0,1715118003,13032.07908155,49.52923125000234,53478.12863664001 2024-05-07,21:40:05.000,128,11069190,13325,0,1715118004,13032.085817859996,49.613820810001926,53478.086713920005 2024-05-07,21:40:06.000,128,11069207,13325,0,1715118005,13032.126235719996,49.613820810001926,53478.16357224 2024-05-07,21:40:07.000,128,11069213,13365,0,1715118006,13032.166653579996,49.620869940001285,53478.149597999996 2024-05-07,21:40:08.000,128,11069181,13725,0,1715118007,13032.1801262,49.64201732999936,53478.149597999996 2024-05-07,21:40:09.000,128,11069200,13485,0,1715118008,13032.227280369996,49.677262980003434,53478.135623760005 2024-05-07,21:40:10.000,128,11069239,13405,0,1715118009,13032.240752990001,49.6349682,53478.17754648001 2024-05-07,21:40:11.000,128,11069231,13205,0,1715118010,13032.227280369996,49.620869940001285,53478.184533600004 2024-05-07,21:40:12.000,128,11069226,13445,0,1715118011,13032.254225609991,49.613820810001926,53478.135623760005 2024-05-07,21:40:13.000,128,11069151,13445,0,1715118012,13032.213807749991,49.571526029998495,53478.184533600004 2024-05-07,21:40:14.000,128,11069169,13285,0,1715118013,13032.227280369996,49.571526029998495,53478.12863664001 2024-05-07,21:40:15.000,128,11069176,13565,0,1715118014,13032.227280369996,49.55037864000042,53478.149597999996 2024-05-07,21:40:16.000,128,11069208,13125,0,1715118015,13032.220544060001,49.51513299000362,53478.15658512001 2024-05-07,21:40:17.000,128,11069219,13925,0,1715118016,13032.240752990001,49.52923125000234,53478.15658512001 2024-05-07,21:40:18.000,128,11069170,13605,0,1715118017,13032.254225609991,49.55037864000042,53478.17055936 2024-05-07,21:40:19.000,128,11069209,13445,0,1715118018,13032.260961920001,49.55742776999978,53478.16357224 2024-05-07,21:40:20.000,128,11069186,13725,0,1715118019,13032.267698229996,49.5362803800017,53478.12863664001 2024-05-07,21:40:21.000,128,11069189,13565,0,1715118020,13032.308116089996,49.564476899999136,53478.23344344 2024-05-07,21:40:22.000,128,11069176,13405,0,1715118021,13032.368742879997,49.5362803800017,53478.1146624 2024-05-07,21:40:23.000,128,11069156,13645,0,1715118022,13032.362006570002,49.49398559999827,53478.12863664001 2024-05-07,21:40:24.000,128,11069190,13325,0,1715118023,13032.368742879997,49.5010347300049,53478.19152072 2024-05-07,21:40:25.000,128,11069208,13285,0,1715118024,13032.409160739997,49.48693646999891,53478.184533600004 2024-05-07,21:40:26.000,128,11069154,13565,0,1715118025,13032.429369669997,49.444641690002754,53478.2194692 2024-05-07,21:40:27.000,128,11069158,13765,0,1715118026,13032.503469080002,49.42349430000468,53478.27536616001 2024-05-07,21:40:28.000,128,11069134,13205,0,1715118027,13032.483260150002,49.41644516999804,53478.205494960006 2024-05-07,21:40:29.000,128,11069174,13685,0,1715118028,13032.537150629993,49.444641690002754,53478.23344344 2024-05-07,21:40:30.000,128,11069220,13445,0,1715118029,13032.550623249997,49.48693646999891,53478.19850784001 2024-05-07,21:40:31.000,128,11069192,13285,0,1715118030,13032.604513730003,49.51513299000362,53478.22645632001 2024-05-07,21:40:32.000,128,11069214,13525,0,1715118031,13032.611250039998,49.55742776999978,53478.24043056 2024-05-07,21:40:33.000,128,11069153,13325,0,1715118032,13032.698822069993,49.627919070000644,53478.16357224 2024-05-07,21:40:34.000,128,11069209,13325,0,1715118033,13032.806603029989,49.69136124000215,53478.26837904 2024-05-07,21:40:35.000,128,11069222,13565,0,1715118034,13032.894175059999,49.76185254000302,53478.27536616001 2024-05-07,21:40:36.000,128,11069198,13685,0,1715118035,13033.01542864,49.83234384000389,53478.33126312 2024-05-07,21:40:37.000,128,11069204,13445,0,1715118036,13033.11647329,49.89578600999812,53478.32427600001 2024-05-07,21:40:38.000,128,11069225,13565,0,1715118037,13033.25119948999,49.980375569997705,53478.33825024 2024-05-07,21:40:39.000,128,11069161,13725,0,1715118038,13033.325298899996,50.022670350001135,53478.31030176 2024-05-07,21:40:40.000,128,11069168,13725,0,1715118039,13033.419607240001,50.093161650002,53478.36619872001 2024-05-07,21:40:41.000,128,11069212,13605,0,1715118040,13033.561069750001,50.1284072999988,53478.40113432 2024-05-07,21:40:42.000,128,11069221,13405,0,1715118041,13033.641905470002,50.14955469000415,53478.44305704001 2024-05-07,21:40:43.000,128,11069203,13325,0,1715118042,13033.655378089992,50.15660382000351,53478.47799264 2024-05-07,21:40:44.000,128,11069204,13485,0,1715118043,13033.716004879992,50.16365295000287,53478.540876720006 2024-05-07,21:40:45.000,128,11069203,13045,0,1715118044,13033.736213809992,50.18480034000095,53478.56183808001 2024-05-07,21:40:46.000,128,11069213,13285,0,1715118045,13033.776631669993,50.16365295000287,53478.55485096 2024-05-07,21:40:47.000,128,11069186,13325,0,1715118046,13033.763159050002,50.22709512000438,53478.54786384 2024-05-07,21:40:48.000,128,11069172,13365,0,1715118047,13033.769895359997,50.23414425000374,53478.589786560005 2024-05-07,21:40:49.000,128,11069251,13285,0,1715118048,13033.776631669993,50.26938990000053,53478.638696400005 2024-05-07,21:40:50.000,128,11069193,13325,0,1715118049,13033.796840599993,50.28348815999925,53478.58279944001 2024-05-07,21:40:51.000,128,11069206,13525,0,1715118050,13033.810313219998,50.31873381000332,53478.638696400005 2024-05-07,21:40:52.000,128,11069226,13365,0,1715118051,13033.823785840003,50.31873381000332,53478.65965776001 2024-05-07,21:40:53.000,128,11069191,13565,0,1715118052,13033.870940009998,50.36102858999948,53478.55485096 2024-05-07,21:40:54.000,128,11069197,13365,0,1715118053,13033.985457279989,50.38217598000483,53478.68061912001 2024-05-07,21:40:55.000,128,11069200,13485,0,1715118054,13034.046084069989,50.31873381000332,53478.68061912001 2024-05-07,21:40:56.000,128,11069183,13325,0,1715118055,13034.12691978999,50.304635550004605,53478.673632 2024-05-07,21:40:57.000,128,11069219,13565,0,1715118056,13034.27511861,50.26938990000053,53478.78542592 2024-05-07,21:40:58.000,128,11069171,13445,0,1715118057,13034.403108499995,50.22709512000438,53478.72952896001 2024-05-07,21:40:59.000,128,11069231,13565,0,1715118058,13034.49068052999,50.13545642999816,53478.79940016001 2024-05-07,21:41:00.000,128,11069185,13165,0,1715118059,13034.59846149,50.093161650002,53478.78542592 2024-05-07,21:41:01.000,128,11069213,13325,0,1715118060,13034.672560899991,49.9944738300037,53478.855297120004 2024-05-07,21:41:02.000,128,11069175,13245,0,1715118061,13034.706242449996,49.91693340000347,53478.876258480006 2024-05-07,21:41:03.000,128,11069175,13405,0,1715118062,13034.787078169997,49.86054036000132,53478.9531168 2024-05-07,21:41:04.000,128,11069230,13165,0,1715118063,13034.908331749997,49.7829999300011,53478.91119408 2024-05-07,21:41:05.000,128,11069239,13605,0,1715118064,13034.955485919992,49.72660688999895,53478.974078160005 2024-05-07,21:41:06.000,128,11069229,13325,0,1715118065,13035.036321639993,49.6349682,53478.98106528 2024-05-07,21:41:07.000,128,11069214,13645,0,1715118066,13035.117157359993,49.55037864000042,53479.043949360006 2024-05-07,21:41:08.000,128,11069215,13085,0,1715118067,13035.177784149993,49.52923125000234,53479.07888496 2024-05-07,21:41:09.000,128,11069213,13325,0,1715118068,13035.245147249989,49.430543430004036,53479.071897840004 2024-05-07,21:41:10.000,128,11069192,13845,0,1715118069,13035.312510349999,49.381199520001246,53479.11382056001 2024-05-07,21:41:11.000,128,11069175,13845,0,1715118070,13035.413555,49.27546257000358,53479.15574328 2024-05-07,21:41:12.000,128,11069192,12925,0,1715118071,13035.46744547999,49.23316779000015,53479.190678880004 2024-05-07,21:41:13.000,128,11069134,13365,0,1715118072,13035.50786333999,49.261364310004865,53479.22561448 2024-05-07,21:41:14.000,128,11069201,13405,0,1715118073,13035.51459965,49.204971270002716,53479.22561448 2024-05-07,21:41:15.000,128,11069251,13405,0,1715118074,13035.561753819995,49.212020400002075,53479.30247280001 2024-05-07,21:41:16.000,128,11069227,13285,0,1715118075,13035.53480858,49.24021691999951,53479.35138264001 2024-05-07,21:41:17.000,128,11069218,13205,0,1715118076,13035.46744547999,49.27546257000358,53479.428240960005 2024-05-07,21:41:18.000,128,11069264,13325,0,1715118077,13035.420291309994,49.36005213000317,53479.40029248001 2024-05-07,21:41:19.000,128,11069196,13245,0,1715118078,13035.339455589994,49.45169082000211,53479.4422152 2024-05-07,21:41:20.000,128,11069160,13365,0,1715118079,13035.278828799994,49.59972255000321,53479.48413792 2024-05-07,21:41:21.000,128,11069200,13205,0,1715118080,13035.211465699998,49.7829999300011,53479.40029248001 2024-05-07,21:41:22.000,128,11069182,13645,0,1715118081,13035.150838909998,49.93103166000219,53479.4422152 2024-05-07,21:41:23.000,128,11069197,13925,0,1715118082,13035.123893669988,50.12135816999944,53479.428240960005 2024-05-07,21:41:24.000,128,11069172,13365,0,1715118083,13035.063266880003,50.36102858999948,53479.43522808 2024-05-07,21:41:25.000,128,11069206,13245,0,1715118084,13035.076739499993,50.62184640000487,53479.45618944 2024-05-07,21:41:26.000,128,11069210,13605,0,1715118085,13035.090212119998,50.7980746500034,53479.49112504 2024-05-07,21:41:27.000,128,11069187,13445,0,1715118086,13035.083475809988,50.99545029000001,53479.428240960005 2024-05-07,21:41:28.000,128,11069226,13565,0,1715118087,13035.137366289993,51.18577680000453,53479.46317656 2024-05-07,21:41:29.000,128,11069212,13685,0,1715118088,13035.191256769998,51.27741549000348,53479.44920232001 2024-05-07,21:41:30.000,128,11069212,13485,0,1715118089,13035.285565109989,51.40429982999922,53479.428240960005 2024-05-07,21:41:31.000,128,11069202,13405,0,1715118090,13035.373137139999,51.42544722000457,53479.42125384001 2024-05-07,21:41:32.000,128,11069216,13765,0,1715118091,13035.47418179,51.43954548000329,53479.40029248001 2024-05-07,21:41:33.000,128,11069205,13685,0,1715118092,13035.56849012999,51.36905418000242,53479.477150800005 2024-05-07,21:41:34.000,128,11069177,13325,0,1715118093,13035.622380609995,51.33380852999835,53479.477150800005 2024-05-07,21:41:35.000,128,11069162,13765,0,1715118094,13035.64932584999,51.22102245000133,53479.50509928 2024-05-07,21:41:36.000,128,11069185,13765,0,1715118095,13035.67627109,51.17167853999854,53479.49811216001 2024-05-07,21:41:37.000,128,11069216,13445,0,1715118096,13035.66953477999,51.03774507000344,53479.49112504 2024-05-07,21:41:38.000,128,11069189,13085,0,1715118097,13035.622380609995,50.90381160000106,53479.51907352001 2024-05-07,21:41:39.000,128,11069174,13405,0,1715118098,13035.51459965,50.76282899999933,53479.46317656 2024-05-07,21:41:40.000,128,11069195,13605,0,1715118099,13035.44723654999,50.657092050001665,53479.47016368001 2024-05-07,21:41:41.000,128,11069184,13485,0,1715118100,13035.440500239994,50.51610944999993,53479.4422152 2024-05-07,21:41:42.000,128,11069199,13325,0,1715118101,13035.36640082999,50.38217598000483,53479.48413792 2024-05-07,21:41:43.000,128,11069182,13685,0,1715118102,13035.299037729994,50.29053728999861,53479.477150800005 2024-05-07,21:41:44.000,128,11069210,13725,0,1715118103,13035.251883559999,50.23414425000374,53479.46317656 2024-05-07,21:41:45.000,128,11069182,13285,0,1715118104,13035.238410939994,50.17070208000223,53479.428240960005 2024-05-07,21:41:46.000,128,11069182,13325,0,1715118105,13035.285565109989,50.1284072999988,53479.44920232001 2024-05-07,21:41:47.000,128,11069166,13405,0,1715118106,13035.278828799994,50.064965130004566,53479.45618944 2024-05-07,21:41:48.000,128,11069183,13365,0,1715118107,13035.34619189999,50.036768609999854,53479.51907352001 2024-05-07,21:41:49.000,128,11069219,13405,0,1715118108,13035.44723654999,49.966277309998986,53479.50509928 2024-05-07,21:41:50.000,128,11069184,13525,0,1715118109,13035.59543537,49.93808079000155,53479.477150800005 2024-05-07,21:41:51.000,128,11069182,13765,0,1715118110,13035.73016156999,49.86054036000132,53479.47016368001 2024-05-07,21:41:52.000,128,11069240,13205,0,1715118111,13035.844678839996,49.7829999300011,53479.46317656 2024-05-07,21:41:53.000,128,11069147,13565,0,1715118112,13036.013086589992,49.69136124000215,53479.54003488001 2024-05-07,21:41:54.000,128,11069196,13285,0,1715118113,13036.127603859997,49.613820810001926,53479.477150800005 2024-05-07,21:41:55.000,128,11069158,13485,0,1715118114,13036.201703270002,49.52923125000234,53479.58894472001 2024-05-07,21:41:56.000,128,11069180,13445,0,1715118115,13036.282538990003,49.40234690999932,53479.5819576 2024-05-07,21:41:57.000,128,11069175,13485,0,1715118116,13036.329693159998,49.35300300000381,53479.66580304001 2024-05-07,21:41:58.000,128,11069173,13325,0,1715118117,13036.336429469993,49.22611866000079,53479.6518288 2024-05-07,21:41:59.000,128,11069150,13445,0,1715118118,13036.302747919988,49.19792214000336,53479.693751520004 2024-05-07,21:42:00.000,128,11069180,13405,0,1715118119,13036.248857439998,49.18382388000464,53479.742661360004 2024-05-07,21:42:01.000,128,11069185,13205,0,1715118120,13036.127603859997,49.23316779000015,53479.742661360004 2024-05-07,21:42:02.000,128,11069164,13365,0,1715118121,13036.026559209997,49.268413440004224,53479.72868712 2024-05-07,21:42:03.000,128,11069209,13405,0,1715118122,13035.891833009991,49.37415039000189,53479.7217 2024-05-07,21:42:04.000,128,11069196,13365,0,1715118123,13035.763843119996,49.49398559999827,53479.7217 2024-05-07,21:42:05.000,128,11069228,13525,0,1715118124,13035.6156443,49.68431211000279,53479.7217 2024-05-07,21:42:06.000,128,11069205,13085,0,1715118125,13035.501127029995,49.81119644999853,53479.68676440001 2024-05-07,21:42:07.000,128,11069217,13285,0,1715118126,13035.38660975999,49.93808079000155,53479.66580304001 2024-05-07,21:42:08.000,128,11069166,13125,0,1715118127,13035.272092489999,50.05791599999793,53479.67279016 2024-05-07,21:42:09.000,128,11069173,13445,0,1715118128,13035.177784149993,50.1284072999988,53479.644841680005 2024-05-07,21:42:10.000,128,11069175,13565,0,1715118129,13035.096948429993,50.18480034000095,53479.63086744 2024-05-07,21:42:11.000,128,11069206,13725,0,1715118130,13035.002640090002,50.19184947000031,53479.60291896 2024-05-07,21:42:12.000,128,11069200,13245,0,1715118131,13034.901595440002,50.18480034000095,53479.55400912 2024-05-07,21:42:13.000,128,11069206,13445,0,1715118132,13034.834232339992,50.064965130004566,53479.54003488001 2024-05-07,21:42:14.000,128,11069172,13445,0,1715118133,13034.814023409992,49.966277309998986,53479.54003488001 2024-05-07,21:42:15.000,128,11069147,13445,0,1715118134,13034.766869239997,49.853491230001964,53479.46317656 2024-05-07,21:42:16.000,128,11069247,13605,0,1715118135,13034.739924000001,49.69841037000151,53479.45618944 2024-05-07,21:42:17.000,128,11069187,13245,0,1715118136,13034.712978759992,49.55037864000042,53479.40029248001 2024-05-07,21:42:18.000,128,11069183,13485,0,1715118137,13034.672560899991,49.37415039000189,53479.33042128001 2024-05-07,21:42:19.000,128,11069209,13485,0,1715118138,13034.659088280001,49.268413440004224,53479.34439552 2024-05-07,21:42:20.000,128,11069204,13405,0,1715118139,13034.672560899991,49.07103780000034,53479.3374084 2024-05-07,21:42:21.000,128,11069153,13565,0,1715118140,13034.679297210001,48.937104329997965,53479.31644704 2024-05-07,21:42:22.000,128,11069194,13685,0,1715118141,13034.706242449996,48.85956389999774,53479.309459920005 2024-05-07,21:42:23.000,128,11069162,13645,0,1715118142,13034.733187689992,48.71858130000328,53479.33042128001 2024-05-07,21:42:24.000,128,11069204,13525,0,1715118143,13034.739924000001,48.64104087000305,53479.32343416 2024-05-07,21:42:25.000,128,11069162,13685,0,1715118144,13034.800550790002,48.6198934799977,53479.32343416 2024-05-07,21:42:26.000,128,11069237,13445,0,1715118145,13034.840968650002,48.570549570002186,53479.31644704 2024-05-07,21:42:27.000,128,11069192,13765,0,1715118146,13034.888122819997,48.56350044000283,53479.30247280001 2024-05-07,21:42:28.000,128,11069175,13845,0,1715118147,13034.908331749997,48.54235305000475,53479.35138264001 2024-05-07,21:42:29.000,128,11069227,13525,0,1715118148,13034.982431160002,48.49300914000196,53479.36535688 2024-05-07,21:42:30.000,128,11069243,13365,0,1715118149,13035.016112709993,48.50005827000132,53479.31644704 2024-05-07,21:42:31.000,128,11069198,13165,0,1715118150,13035.036321639993,48.45071435999853,53479.33042128001 2024-05-07,21:42:32.000,128,11069215,13245,0,1715118151,13035.049794259998,48.387272190004296,53479.29548568 2024-05-07,21:42:33.000,128,11069153,13445,0,1715118152,13035.164311529988,48.401370450003014,53479.30247280001 2024-05-07,21:42:34.000,128,11069169,13445,0,1715118153,13035.150838909998,48.38022305999766,53479.35138264001 2024-05-07,21:42:35.000,128,11069159,13405,0,1715118154,13035.164311529988,48.359075669999584,53479.358369760004 2024-05-07,21:42:36.000,128,11069188,13525,0,1715118155,13035.204729389989,48.33087915000215,53479.40029248001 2024-05-07,21:42:37.000,128,11069169,13885,0,1715118156,13035.245147249989,48.31678089000343,53479.428240960005 2024-05-07,21:42:38.000,128,11069177,13525,0,1715118157,13035.359664519994,48.288584369998716,53479.358369760004 2024-05-07,21:42:39.000,128,11069185,13285,0,1715118158,13035.42702761999,48.288584369998716,53479.40029248001 2024-05-07,21:42:40.000,128,11069179,13245,0,1715118159,13035.480918099995,48.30973176000407,53479.48413792 2024-05-07,21:42:41.000,128,11069193,13565,0,1715118160,13035.62911691999,48.344977410000865,53479.53304776 2024-05-07,21:42:42.000,128,11069188,13365,0,1715118161,13035.790788359991,48.3731739299983,53479.5120864 2024-05-07,21:42:43.000,128,11069203,13765,0,1715118162,13035.925514559996,48.42956697000045,53479.53304776 2024-05-07,21:42:44.000,128,11069188,13325,0,1715118163,13036.100658620002,48.4859600100026,53479.6518288 2024-05-07,21:42:45.000,128,11069206,13245,0,1715118164,13036.215175889993,48.521205659999396,53479.65881592 2024-05-07,21:42:46.000,128,11069234,13405,0,1715118165,13036.363374709988,48.60579521999898,53479.693751520004 2024-05-07,21:42:47.000,128,11069173,13285,0,1715118166,13036.410528879998,48.64809000000241,53479.73567424001 2024-05-07,21:42:48.000,128,11069203,13365,0,1715118167,13036.511573529999,48.796121730003506,53479.7217 2024-05-07,21:42:49.000,128,11069151,13405,0,1715118168,13036.558727699994,48.90185868000117,53479.78458408001 2024-05-07,21:42:50.000,128,11069198,13525,0,1715118169,13036.592409249999,49.07103780000034,53479.812532560005 2024-05-07,21:42:51.000,128,11069176,13565,0,1715118170,13036.592409249999,49.204971270002716,53479.8265068 2024-05-07,21:42:52.000,128,11069219,13805,0,1715118171,13036.63282711,49.30365909000102,53479.88939088 2024-05-07,21:42:53.000,128,11069220,13405,0,1715118172,13036.639563419994,49.388248650000605,53479.87541664001 2024-05-07,21:42:54.000,128,11069191,13765,0,1715118173,13036.67324497,49.45169082000211,53479.88939088 2024-05-07,21:42:55.000,128,11069205,13445,0,1715118174,13036.71366283,49.52218212000298,53479.882403760006 2024-05-07,21:42:56.000,128,11069210,13685,0,1715118175,13036.77428962,49.571526029998495,53479.91733936 2024-05-07,21:42:57.000,128,11069211,13485,0,1715118176,13036.90901581999,49.606771680002566,53479.99419768 2024-05-07,21:42:58.000,128,11069193,13485,0,1715118177,13037.01679678,49.627919070000644,53480.00817192 2024-05-07,21:42:59.000,128,11069220,13525,0,1715118178,13037.178468220001,49.613820810001926,53480.00817192 2024-05-07,21:43:00.000,128,11069187,13565,0,1715118179,13037.319930730002,49.606771680002566,53480.09201736001 2024-05-07,21:43:01.000,128,11069197,13685,0,1715118180,13037.488338479998,49.6349682,53480.078043120004 2024-05-07,21:43:02.000,128,11069217,13245,0,1715118181,13037.643273609989,49.620869940001285,53480.13394008 2024-05-07,21:43:03.000,128,11069193,13765,0,1715118182,13037.86557183999,49.677262980003434,53480.21079840001 2024-05-07,21:43:04.000,128,11069207,13685,0,1715118183,13038.000298039995,49.69841037000151,53480.217785520006 2024-05-07,21:43:05.000,128,11069191,13005,0,1715118184,13038.209123649991,49.70545950000087,53480.34355368 2024-05-07,21:43:06.000,128,11069178,13165,0,1715118185,13038.384267709996,49.797098189999815,53480.28765672001 2024-05-07,21:43:07.000,128,11069222,13205,0,1715118186,13038.512257599992,49.83234384000389,53480.364515040004 2024-05-07,21:43:08.000,128,11069188,13245,0,1715118187,13038.660456420002,49.846442100002605,53480.39246352 2024-05-07,21:43:09.000,128,11069175,13445,0,1715118188,13038.815391549993,49.90988427000411,53480.434386240006 2024-05-07,21:43:10.000,128,11069185,13245,0,1715118189,13038.936645129994,49.966277309998986,53480.483296080005 2024-05-07,21:43:11.000,128,11069232,13405,0,1715118190,13039.078107639994,50.029719480000495,53480.51823168 2024-05-07,21:43:12.000,128,11069219,13245,0,1715118191,13039.19262491,50.05791599999793,53480.58810288 2024-05-07,21:43:13.000,128,11069139,13605,0,1715118192,13039.29366956,50.10021078000136,53480.67893544 2024-05-07,21:43:14.000,128,11069184,13445,0,1715118193,13039.421659449996,50.12135816999944,53480.650986960005 2024-05-07,21:43:15.000,128,11069231,13405,0,1715118194,13039.542913029996,50.17775121000159,53480.68592256 2024-05-07,21:43:16.000,128,11069208,13725,0,1715118195,13039.569858269992,50.22004598999774,53480.720858160006 2024-05-07,21:43:17.000,128,11069208,13565,0,1715118196,13039.704584469997,50.26938990000053,53480.8047036 2024-05-07,21:43:18.000,128,11069177,13605,0,1715118197,13039.758474950002,50.311684680003964,53480.888549040006 2024-05-07,21:43:19.000,128,11069234,13445,0,1715118198,13039.798892810002,50.35397946000012,53480.84662632 2024-05-07,21:43:20.000,128,11069202,13245,0,1715118199,13039.872992219993,50.438569019999704,53480.89553616 2024-05-07,21:43:21.000,128,11069207,12925,0,1715118200,13039.920146390003,50.41742163000163,53480.92348464 2024-05-07,21:43:22.000,128,11069207,13245,0,1715118201,13039.980773179988,50.424470760000986,53481.00034296 2024-05-07,21:43:23.000,128,11069214,13565,0,1715118202,13040.027927349998,50.46676554000442,53481.06322704 2024-05-07,21:43:24.000,128,11069199,13245,0,1715118203,13040.088554139998,50.50201119000121,53481.07720128001 2024-05-07,21:43:25.000,128,11069245,13565,0,1715118204,13040.135708309994,50.50201119000121,53481.09816264001 2024-05-07,21:43:26.000,128,11069172,13285,0,1715118205,13040.196335099994,50.52315857999929,53481.20995656 2024-05-07,21:43:27.000,128,11069238,13285,0,1715118206,13040.256961889994,50.57250249000208,53481.20995656 2024-05-07,21:43:28.000,128,11069203,13525,0,1715118207,13040.30411605999,50.56545336000272,53481.23091792 2024-05-07,21:43:29.000,128,11069204,13485,0,1715118208,13040.418633329995,50.57955162000144,53481.30078912 2024-05-07,21:43:30.000,128,11069218,13445,0,1715118209,13040.46578749999,50.650042920002306,53481.30777624 2024-05-07,21:43:31.000,128,11069196,13765,0,1715118210,13040.55335953,50.657092050001665,53481.38463456001 2024-05-07,21:43:32.000,128,11069220,13565,0,1715118211,13040.667876799991,50.73463248000189,53481.3986088 2024-05-07,21:43:33.000,128,11069168,12925,0,1715118212,13040.728503589991,50.7980746500034,53481.3986088 2024-05-07,21:43:34.000,128,11069196,13245,0,1715118213,13040.856493480002,50.882664210002986,53481.391621680006 2024-05-07,21:43:35.000,128,11069251,13885,0,1715118214,13040.991219679992,50.97430290000193,53481.40559592 2024-05-07,21:43:36.000,128,11069228,13605,0,1715118215,13041.105736949998,51.058892460001516,53481.51738984 2024-05-07,21:43:37.000,128,11069196,13565,0,1715118216,13041.220254219988,51.1434820200011,53481.489441360005 2024-05-07,21:43:38.000,128,11069161,13245,0,1715118217,13041.314562559994,51.249218969998765,53481.55232544001 2024-05-07,21:43:39.000,128,11069243,13565,0,1715118218,13041.456025069994,51.33380852999835,53481.587261040004 2024-05-07,21:43:40.000,128,11069193,13525,0,1715118219,13041.54359709999,51.42544722000457,53481.58027392001 2024-05-07,21:43:41.000,128,11069237,13285,0,1715118220,13041.67158699,51.5029876500048,53481.657132240005 2024-05-07,21:43:42.000,128,11069199,13405,0,1715118221,13041.779367949996,51.51003678000416,53481.68508072 2024-05-07,21:43:43.000,128,11069232,13765,0,1715118222,13041.860203669996,51.54528243000095,53481.81783600001 2024-05-07,21:43:44.000,128,11069203,13525,0,1715118223,13041.920830459996,51.57347894999839,53481.76892616001 2024-05-07,21:43:45.000,128,11069154,13725,0,1715118224,13042.069029279992,51.6016754700031,53481.83879736 2024-05-07,21:43:46.000,128,11069206,13205,0,1715118225,13042.170073929992,51.61577373000182,53481.86674584001 2024-05-07,21:43:47.000,128,11069215,13525,0,1715118226,13042.223964409997,51.62987199000054,53481.91565568001 2024-05-07,21:43:48.000,128,11069172,13325,0,1715118227,13042.331745369993,51.658068509997975,53481.992514000005 2024-05-07,21:43:49.000,128,11069239,13485,0,1715118228,13042.432790019993,51.651019379998615,53481.99950112 2024-05-07,21:43:50.000,128,11069147,13485,0,1715118229,13042.513625739994,51.658068509997975,53482.01347536001 2024-05-07,21:43:51.000,128,11069220,13485,0,1715118230,13042.587725149999,51.658068509997975,53482.01347536001 2024-05-07,21:43:52.000,128,11069217,13565,0,1715118231,13042.68203348999,51.68626503000269,53482.07635944 2024-05-07,21:43:53.000,128,11069243,13805,0,1715118232,13042.72918766,51.700363290001405,53482.10430792001 2024-05-07,21:43:54.000,128,11069199,13285,0,1715118233,13042.82349599999,51.714461550000124,53482.13924352 2024-05-07,21:43:55.000,128,11069202,13125,0,1715118234,13042.84370492999,51.66511764000461,53482.209114720004 2024-05-07,21:43:56.000,128,11069183,14045,0,1715118235,13042.87065017,51.68626503000269,53482.20212760001 2024-05-07,21:43:57.000,128,11069181,13365,0,1715118236,13042.917804339995,51.60872460000246,53482.25103744001 2024-05-07,21:43:58.000,128,11069176,13405,0,1715118237,13042.99190375,51.58052807999775,53482.27199880001 2024-05-07,21:43:59.000,128,11069221,13285,0,1715118238,13043.03232161,51.524135040002875,53482.27199880001 2024-05-07,21:44:00.000,128,11069162,13325,0,1715118239,13043.039057919996,51.467742000000726,53482.3069344 2024-05-07,21:44:01.000,128,11069145,13005,0,1715118240,13043.05253054,51.44659461000265,53482.34187 2024-05-07,21:44:02.000,128,11069169,13365,0,1715118241,13043.07273947,51.39725069999986,53482.36981848001 2024-05-07,21:44:03.000,128,11069179,13725,0,1715118242,13043.04579422999,51.347906790004345,53482.4117412 2024-05-07,21:44:04.000,128,11069188,13325,0,1715118243,13043.059266849996,51.31266114000027,53482.40475408 2024-05-07,21:44:05.000,128,11069154,13285,0,1715118244,13043.0929484,51.27036636000412,53482.46763816001 2024-05-07,21:44:06.000,128,11069182,13285,0,1715118245,13043.0929484,51.22807158000069,53482.45366392 2024-05-07,21:44:07.000,128,11069234,13485,0,1715118246,13043.086212089991,51.23512071000005,53482.48859952001 2024-05-07,21:44:08.000,128,11069151,13245,0,1715118247,13043.079475779996,51.22807158000069,53482.52353512 2024-05-07,21:44:09.000,128,11069230,13445,0,1715118248,13043.0929484,51.19987506000325,53482.4816124 2024-05-07,21:44:10.000,128,11069173,13565,0,1715118249,13043.119893639996,51.23512071000005,53482.51654800001 2024-05-07,21:44:11.000,128,11069201,13645,0,1715118250,13043.140102569996,51.22807158000069,53482.46065104 2024-05-07,21:44:12.000,128,11069168,13405,0,1715118251,13043.099684709996,51.22807158000069,53482.46763816001 2024-05-07,21:44:13.000,128,11069231,13405,0,1715118252,13043.126629949991,51.256268099998124,53482.50257376 2024-05-07,21:44:14.000,128,11069199,13445,0,1715118253,13043.160311499996,51.256268099998124,53482.52353512 2024-05-07,21:44:15.000,128,11069160,13525,0,1715118254,13043.207465669992,51.31266114000027,53482.52353512 2024-05-07,21:44:16.000,128,11069195,13365,0,1715118255,13043.234410910001,51.32675939999899,53482.55847072001 2024-05-07,21:44:17.000,128,11069212,13165,0,1715118256,13043.274828770001,51.28446462000284,53482.593406320004 2024-05-07,21:44:18.000,128,11069177,13365,0,1715118257,13043.268092459992,51.31266114000027,53482.565457840006 2024-05-07,21:44:19.000,128,11069224,13325,0,1715118258,13043.335455560002,51.32675939999899,53482.614367680006 2024-05-07,21:44:20.000,128,11069209,13085,0,1715118259,13043.321982939997,51.31971026999963,53482.68423888001 2024-05-07,21:44:21.000,128,11069190,13285,0,1715118260,13043.369137109992,51.32675939999899,53482.64231616 2024-05-07,21:44:22.000,128,11069148,13005,0,1715118261,13043.409554969992,51.31971026999963,53482.68423888001 2024-05-07,21:44:23.000,128,11069187,13565,0,1715118262,13043.449972829992,51.291513750002196,53482.68423888001 2024-05-07,21:44:24.000,128,11069193,13525,0,1715118263,13043.470181759993,51.27036636000412,53482.67026464 2024-05-07,21:44:25.000,128,11069158,13525,0,1715118264,13043.483654379997,51.31266114000027,53482.67026464 2024-05-07,21:44:26.000,128,11069186,13325,0,1715118265,13043.551017479993,51.27036636000412,53482.691226 2024-05-07,21:44:27.000,128,11069203,13845,0,1715118266,13043.571226409993,51.26331723000476,53482.69821312 2024-05-07,21:44:28.000,128,11069174,13445,0,1715118267,13043.645325819998,51.22102245000133,53482.71917448 2024-05-07,21:44:29.000,128,11069175,13485,0,1715118268,13043.712688919994,51.22102245000133,53482.76808432 2024-05-07,21:44:30.000,128,11069197,13365,0,1715118269,13043.732897849994,51.18577680000453,53482.782058560006 2024-05-07,21:44:31.000,128,11069128,13205,0,1715118270,13043.759843089989,51.1787276699979,53482.782058560006 2024-05-07,21:44:32.000,128,11069156,13565,0,1715118271,13043.800260949989,51.13643289000174,53482.733148720006 2024-05-07,21:44:33.000,128,11069254,13165,0,1715118272,13043.854151429994,51.122334630003024,53482.76808432 2024-05-07,21:44:34.000,128,11069200,13605,0,1715118273,13043.867624049999,51.080039849999594,53482.78904568 2024-05-07,21:44:35.000,128,11069130,13245,0,1715118274,13043.88109666999,51.03774507000344,53482.7960328 2024-05-07,21:44:36.000,128,11069152,13325,0,1715118275,13043.90130559999,51.016597679998085,53482.76808432 2024-05-07,21:44:37.000,128,11069187,13365,0,1715118276,13043.94172345999,50.98135203000129,53482.83795552 2024-05-07,21:44:38.000,128,11069209,13565,0,1715118277,13043.92825084,50.98840116000065,53482.7960328 2024-05-07,21:44:39.000,128,11069160,13325,0,1715118278,13043.98214131999,50.98840116000065,53482.85192976001 2024-05-07,21:44:40.000,128,11069160,13285,0,1715118279,13043.975405009995,50.99545029000001,53482.85891688 2024-05-07,21:44:41.000,128,11069224,13285,0,1715118280,13043.975405009995,50.96020464000321,53482.900839600006 2024-05-07,21:44:42.000,128,11069153,13245,0,1715118281,13044.036031799995,50.96725377000257,53482.89385248001 2024-05-07,21:44:43.000,128,11069171,13685,0,1715118282,13044.10339489999,50.99545029000001,53482.96372368 2024-05-07,21:44:44.000,128,11069230,13125,0,1715118283,13044.076449659995,50.97430290000193,53482.949749440006 2024-05-07,21:44:45.000,128,11069170,13285,0,1715118284,13044.08992228,51.00249941999937,53482.949749440006 2024-05-07,21:44:46.000,128,11069192,13445,0,1715118285,13044.137076449995,51.0447942000028,53482.97769792 2024-05-07,21:44:47.000,128,11069176,13565,0,1715118286,13044.15054907,50.99545029000001,53482.97071080001 2024-05-07,21:44:48.000,128,11069208,13565,0,1715118287,13044.22464847999,51.03069594000408,53483.0056464 2024-05-07,21:44:49.000,128,11069181,13245,0,1715118288,13044.24485740999,51.0447942000028,53483.047569120004 2024-05-07,21:44:50.000,128,11069207,13125,0,1715118289,13044.298747889996,51.03069594000408,53483.047569120004 2024-05-07,21:44:51.000,128,11069208,13525,0,1715118290,13044.33242944,51.03069594000408,53483.096478960004 2024-05-07,21:44:52.000,128,11069166,13565,0,1715118291,13044.406528849991,51.03774507000344,53483.0755176 2024-05-07,21:44:53.000,128,11069204,13845,0,1715118292,13044.446946709992,51.08708897999895,53483.08250472 2024-05-07,21:44:54.000,128,11069162,13405,0,1715118293,13044.547991359992,51.108236370004306,53483.10346608 2024-05-07,21:44:55.000,128,11069146,13245,0,1715118294,13044.601881839997,51.13643289000174,53483.15936304001 2024-05-07,21:44:56.000,128,11069159,13445,0,1715118295,13044.642299699997,51.15758027999982,53483.1453888 2024-05-07,21:44:57.000,128,11069171,13565,0,1715118296,13044.669244939992,51.15053115000046,53483.20827288001 2024-05-07,21:44:58.000,128,11069192,13405,0,1715118297,13044.716399110002,51.1787276699979,53483.27115696 2024-05-07,21:44:59.000,128,11069193,13005,0,1715118298,13044.763553279998,51.21397332000197,53483.27814408001 2024-05-07,21:45:00.000,128,11069178,13485,0,1715118299,13044.817443759988,51.242169839999406,53483.285131200006 2024-05-07,21:45:01.000,128,11069160,13125,0,1715118300,13044.837652689988,51.21397332000197,53483.27814408001 2024-05-07,21:45:02.000,128,11069178,13605,0,1715118301,13044.918488409989,51.256268099998124,53483.3200668 2024-05-07,21:45:03.000,128,11069198,13725,0,1715118302,13044.945433649998,51.256268099998124,53483.34801528 2024-05-07,21:45:04.000,128,11069221,13205,0,1715118303,13045.03974198999,51.256268099998124,53483.36897664 2024-05-07,21:45:05.000,128,11069190,13325,0,1715118304,13045.046478299999,51.305612010000914,53483.41089936 2024-05-07,21:45:06.000,128,11069166,13645,0,1715118305,13045.073423539994,51.27036636000412,53483.382950880005 2024-05-07,21:45:07.000,128,11069215,13725,0,1715118306,13045.14078663999,51.291513750002196,53483.43884784 2024-05-07,21:45:08.000,128,11069186,13605,0,1715118307,13045.174468189995,51.298562880001555,53483.41788648 2024-05-07,21:45:09.000,128,11069198,13445,0,1715118308,13045.214886049995,51.26331723000476,53483.44583496001 2024-05-07,21:45:10.000,128,11069201,13525,0,1715118309,13045.26877653,51.23512071000005,53483.48077056 2024-05-07,21:45:11.000,128,11069185,13565,0,1715118310,13045.30919439,51.242169839999406,53483.50871904 2024-05-07,21:45:12.000,128,11069198,13485,0,1715118311,13045.34287593999,51.22102245000133,53483.48775768 2024-05-07,21:45:13.000,128,11069221,13205,0,1715118312,13045.376557489995,51.1787276699979,53483.51570616 2024-05-07,21:45:14.000,128,11069204,13165,0,1715118313,13045.43044797,51.15758027999982,53483.48775768 2024-05-07,21:45:15.000,128,11069212,13245,0,1715118314,13045.437184279996,51.1434820200011,53483.5296804 2024-05-07,21:45:16.000,128,11069158,13325,0,1715118315,13045.51128369,51.108236370004306,53483.571603120006 2024-05-07,21:45:17.000,128,11069191,13285,0,1715118316,13045.51128369,51.065941590000875,53483.54365464001 2024-05-07,21:45:18.000,128,11069120,13485,0,1715118317,13045.48433844999,51.02364681000472,53483.599551600004 2024-05-07,21:45:19.000,128,11069164,13245,0,1715118318,13045.48433844999,50.98840116000065,53483.57859024 2024-05-07,21:45:20.000,128,11069234,13245,0,1715118319,13045.46412951999,50.92495898999914,53483.620512960006 2024-05-07,21:45:21.000,128,11069215,13405,0,1715118320,13045.42371165999,50.91790985999978,53483.53666752 2024-05-07,21:45:22.000,128,11069197,13405,0,1715118321,13045.416975349995,50.86151682000491,53483.59256448001 2024-05-07,21:45:23.000,128,11069167,13405,0,1715118322,13045.34961225,50.81922204000148,53483.57859024 2024-05-07,21:45:24.000,128,11069210,13405,0,1715118323,13045.32940332,50.80512378000276,53483.61352584001 2024-05-07,21:45:25.000,128,11069173,13125,0,1715118324,13045.295721769995,50.74873074000061,53483.620512960006 2024-05-07,21:45:26.000,128,11069178,13245,0,1715118325,13045.26877653,50.69233769999846,53483.571603120006 2024-05-07,21:45:27.000,128,11069134,13445,0,1715118326,13045.24183128999,50.650042920002306,53483.64147432001 2024-05-07,21:45:28.000,128,11069163,13245,0,1715118327,13045.20141342999,50.63594466000359,53483.620512960006 2024-05-07,21:45:29.000,128,11069244,13405,0,1715118328,13045.10710509,50.607748139998876,53483.64147432001 2024-05-07,21:45:30.000,128,11069181,13325,0,1715118329,13045.066687229999,50.55840423000336,53483.58557736 2024-05-07,21:45:31.000,128,11069183,13725,0,1715118330,13045.08015984999,50.53020770999865,53483.64846144 2024-05-07,21:45:32.000,128,11069157,13605,0,1715118331,13045.046478299999,50.438569019999704,53483.620512960006 2024-05-07,21:45:33.000,128,11069174,13725,0,1715118332,13044.999324129989,50.39627424000355,53483.59256448001 2024-05-07,21:45:34.000,128,11069220,13365,0,1715118333,13044.985851509999,50.33283207000204,53483.56461600001 2024-05-07,21:45:35.000,128,11069208,13525,0,1715118334,13044.985851509999,50.304635550004605,53483.59256448001 2024-05-07,21:45:36.000,128,11069162,13245,0,1715118335,13044.945433649998,50.248242510002456,53483.54365464001 2024-05-07,21:45:37.000,128,11069189,13565,0,1715118336,13044.979115199989,50.19184947000031,53483.57859024 2024-05-07,21:45:38.000,128,11069235,13485,0,1715118337,13044.972378889994,50.14955469000415,53483.56461600001 2024-05-07,21:45:39.000,128,11069225,13605,0,1715118338,13044.925224719998,50.11430904000008,53483.550641760005 2024-05-07,21:45:40.000,128,11069168,13325,0,1715118339,13044.925224719998,50.05791599999793,53483.55762888 2024-05-07,21:45:41.000,128,11069209,13365,0,1715118340,13044.938697339989,50.086112520002644,53483.55762888 2024-05-07,21:45:42.000,128,11069170,13845,0,1715118341,13044.952169959994,50.00857209000242,53483.550641760005 2024-05-07,21:45:43.000,128,11069202,13645,0,1715118342,13044.925224719998,49.93103166000219,53483.550641760005 2024-05-07,21:45:44.000,128,11069190,13285,0,1715118343,13044.945433649998,49.88873687999876,53483.52269328001 2024-05-07,21:45:45.000,128,11069230,13405,0,1715118344,13044.952169959994,49.86758949000068,53483.52269328001 2024-05-07,21:45:46.000,128,11069182,13205,0,1715118345,13044.952169959994,49.853491230001964,53483.51570616 2024-05-07,21:45:47.000,128,11069170,13565,0,1715118346,13044.938697339989,49.81824557999789,53483.550641760005 2024-05-07,21:45:48.000,128,11069164,13405,0,1715118347,13044.918488409989,49.77595080000174,53483.571603120006 2024-05-07,21:45:49.000,128,11069191,13085,0,1715118348,13044.871334239993,49.73365601999831,53483.52269328001 2024-05-07,21:45:50.000,128,11069188,13485,0,1715118349,13044.864597929998,49.73365601999831,53483.54365464001 2024-05-07,21:45:51.000,128,11069185,13725,0,1715118350,13044.810707449993,49.663164720004715,53483.5296804 2024-05-07,21:45:52.000,128,11069236,13245,0,1715118351,13044.817443759988,49.6349682,53483.59256448001 2024-05-07,21:45:53.000,128,11069160,13285,0,1715118352,13044.790498519993,49.620869940001285,53483.54365464001 2024-05-07,21:45:54.000,128,11069190,13085,0,1715118353,13044.790498519993,49.571526029998495,53483.501731920005 2024-05-07,21:45:55.000,128,11069164,13445,0,1715118354,13044.783762209998,49.55742776999978,53483.51570616 2024-05-07,21:45:56.000,128,11069154,13605,0,1715118355,13044.790498519993,49.55742776999978,53483.54365464001 2024-05-07,21:45:57.000,128,11069195,13205,0,1715118356,13044.763553279998,49.51513299000362,53483.501731920005 2024-05-07,21:45:58.000,128,11069204,13645,0,1715118357,13044.750080659993,49.47283821000019,53483.50871904 2024-05-07,21:45:59.000,128,11069193,13245,0,1715118358,13044.743344349998,49.46578908000083,53483.5296804 2024-05-07,21:46:00.000,128,11069134,13205,0,1715118359,13044.682717559997,49.437592560003395,53483.46679632 2024-05-07,21:46:01.000,128,11069207,13325,0,1715118360,13044.655772320002,49.40939603999868,53483.48077056 2024-05-07,21:46:02.000,128,11069150,13245,0,1715118361,13044.588409219992,49.36005213000317,53483.41089936 2024-05-07,21:46:03.000,128,11069218,13765,0,1715118362,13044.588409219992,49.331855609998456,53483.46679632 2024-05-07,21:46:04.000,128,11069212,13245,0,1715118363,13044.628827079992,49.24726604999887,53483.41788648 2024-05-07,21:46:05.000,128,11069213,13485,0,1715118364,13044.568200289992,49.25431517999823,53483.39692512001 2024-05-07,21:46:06.000,128,11069250,13405,0,1715118365,13044.541255049997,49.19792214000336,53483.39692512001 2024-05-07,21:46:07.000,128,11069171,13765,0,1715118366,13044.487364569992,49.14857823000057,53483.431860720004 2024-05-07,21:46:08.000,128,11069206,13445,0,1715118367,13044.426737779992,49.14152910000121,53483.35500240001 2024-05-07,21:46:09.000,128,11069226,13445,0,1715118368,13044.379583609996,49.0780869299997,53483.39692512001 2024-05-07,21:46:10.000,128,11069176,13445,0,1715118369,13044.31222051,49.04989041000226,53483.37596376001 2024-05-07,21:46:11.000,128,11069187,13605,0,1715118370,13044.24485740999,49.021693890004826,53483.36897664 2024-05-07,21:46:12.000,128,11069169,13805,0,1715118371,13044.19096693,48.986448240000755,53483.34801528 2024-05-07,21:46:13.000,128,11069135,13485,0,1715118372,13044.11013121,48.90890781000053,53483.32705392001 2024-05-07,21:46:14.000,128,11069214,13565,0,1715118373,13044.076449659995,48.88071129000309,53483.30609256001 2024-05-07,21:46:15.000,128,11069192,12925,0,1715118374,13044.04950442,48.810219990002224,53483.29910544 2024-05-07,21:46:16.000,128,11069188,13485,0,1715118375,13044.04276810999,48.760876079999434,53483.25718272001 2024-05-07,21:46:17.000,128,11069182,13725,0,1715118376,13044.04276810999,48.71153217000392,53483.285131200006 2024-05-07,21:46:18.000,128,11069188,13525,0,1715118377,13044.056240729995,48.626942610004335,53483.24320848 2024-05-07,21:46:19.000,128,11069178,13565,0,1715118378,13044.056240729995,48.570549570002186,53483.215260000004 2024-05-07,21:46:20.000,128,11069231,13765,0,1715118379,13044.02929549,48.528254789998755,53483.1453888 2024-05-07,21:46:21.000,128,11069199,13565,0,1715118380,13044.02929549,48.46481262000452,53483.22923424001 2024-05-07,21:46:22.000,128,11069193,13525,0,1715118381,13044.04276810999,48.43661609999981,53483.2501956 2024-05-07,21:46:23.000,128,11069226,13285,0,1715118382,13044.015822869995,48.387272190004296,53483.20128576 2024-05-07,21:46:24.000,128,11069224,13485,0,1715118383,13044.015822869995,48.344977410000865,53483.117440320006 2024-05-07,21:46:25.000,128,11069167,13285,0,1715118384,13044.036031799995,48.32383002000279,53483.15936304001 2024-05-07,21:46:26.000,128,11069182,13085,0,1715118385,13044.056240729995,48.28153523999936,53483.12442744 2024-05-07,21:46:27.000,128,11069174,13725,0,1715118386,13044.08318596999,48.24628959000256,53483.10346608 2024-05-07,21:46:28.000,128,11069170,13485,0,1715118387,13044.076449659995,48.20399480999913,53483.10346608 2024-05-07,21:46:29.000,128,11069193,13285,0,1715118388,13044.16402168999,48.18989655000041,53483.096478960004 2024-05-07,21:46:30.000,128,11069205,13645,0,1715118389,13044.217912169996,48.14760177000426,53483.11045320001 2024-05-07,21:46:31.000,128,11069212,13085,0,1715118390,13044.20443954999,48.175798290001694,53483.15237592 2024-05-07,21:46:32.000,128,11069173,12925,0,1715118391,13044.22464847999,48.15465090000362,53483.08250472 2024-05-07,21:46:33.000,128,11069226,13485,0,1715118392,13044.238121099996,48.09825786000147,53483.0755176 2024-05-07,21:46:34.000,128,11069180,13085,0,1715118393,13044.278538959996,48.14760177000426,53483.0755176 2024-05-07,21:46:35.000,128,11069184,13365,0,1715118394,13044.27180265,48.09120873000211,53483.06154336001 2024-05-07,21:46:36.000,128,11069193,13325,0,1715118395,13044.258330029996,48.07006134000403,53483.068530480006 2024-05-07,21:46:37.000,128,11069238,13085,0,1715118396,13044.285275269991,48.112356120000186,53483.096478960004 2024-05-07,21:46:38.000,128,11069176,13205,0,1715118397,13044.285275269991,48.08415960000275,53483.096478960004 2024-05-07,21:46:39.000,128,11069209,13125,0,1715118398,13044.27180265,48.08415960000275,53483.0755176 2024-05-07,21:46:40.000,128,11069204,13005,0,1715118399,13044.325693129991,48.08415960000275,53483.06154336001 2024-05-07,21:46:41.000,128,11069220,13765,0,1715118400,13044.325693129991,48.10530699000083,53483.04058200001 2024-05-07,21:46:42.000,128,11069257,12885,0,1715118401,13044.318956819996,48.112356120000186,53483.05455624 2024-05-07,21:46:43.000,128,11069189,13645,0,1715118402,13044.325693129991,48.09825786000147,53483.05455624 2024-05-07,21:46:44.000,128,11069191,13285,0,1715118403,13044.325693129991,48.119405249999545,53483.096478960004 2024-05-07,21:46:45.000,128,11069206,13965,0,1715118404,13044.33242944,48.10530699000083,53483.0056464 2024-05-07,21:46:46.000,128,11069186,13405,0,1715118405,13044.318956819996,48.09825786000147,53483.02660776 2024-05-07,21:46:47.000,128,11069235,12925,0,1715118406,13044.339165749996,48.119405249999545,53482.99167216001 2024-05-07,21:46:48.000,128,11069179,13565,0,1715118407,13044.345902059991,48.175798290001694,53483.01263352 2024-05-07,21:46:49.000,128,11069179,13525,0,1715118408,13044.345902059991,48.21104393999849,53482.94276232001 2024-05-07,21:46:50.000,128,11069161,13365,0,1715118409,13044.325693129991,48.225142200004484,53482.96372368 2024-05-07,21:46:51.000,128,11069208,13605,0,1715118410,13044.318956819996,48.25333872000192,53482.97071080001 2024-05-07,21:46:52.000,128,11069188,13245,0,1715118411,13044.33242944,48.288584369998716,53482.998659280005 2024-05-07,21:46:53.000,128,11069180,13085,0,1715118412,13044.33242944,48.28153523999936,53482.96372368 2024-05-07,21:46:54.000,128,11069218,13525,0,1715118413,13044.33242944,48.32383002000279,53482.98468504 2024-05-07,21:46:55.000,128,11069215,13685,0,1715118414,13044.33242944,48.3731739299983,53482.949749440006 2024-05-07,21:46:56.000,128,11069202,13565,0,1715118415,13044.345902059991,48.41546871000173,53482.95673656 2024-05-07,21:46:57.000,128,11069184,13845,0,1715118416,13044.359374679996,48.401370450003014,53482.97071080001 2024-05-07,21:46:58.000,128,11069241,13525,0,1715118417,13044.399792539996,48.42251784000109,53482.9357752 2024-05-07,21:46:59.000,128,11069174,13325,0,1715118418,13044.366110989991,48.45071435999853,53482.928788080004 2024-05-07,21:47:00.000,128,11069163,13485,0,1715118419,13044.366110989991,48.46481262000452,53482.96372368 2024-05-07,21:47:01.000,128,11069207,13245,0,1715118420,13044.393056230001,48.4859600100026,53482.928788080004 2024-05-07,21:47:02.000,128,11069184,13485,0,1715118421,13044.406528849991,48.4859600100026,53482.96372368 2024-05-07,21:47:03.000,128,11069211,13045,0,1715118422,13044.473891950001,48.50005827000132,53482.91481384 2024-05-07,21:47:04.000,128,11069158,13485,0,1715118423,13044.500837189997,48.55645131000347,53482.96372368 2024-05-07,21:47:05.000,128,11069166,13405,0,1715118424,13044.561463979997,48.570549570002186,53482.92180096001 2024-05-07,21:47:06.000,128,11069171,13005,0,1715118425,13044.669244939992,48.55645131000347,53482.97769792 2024-05-07,21:47:07.000,128,11069183,13325,0,1715118426,13044.682717559997,48.60579521999898,53482.9357752 2024-05-07,21:47:08.000,128,11069164,13285,0,1715118427,13044.790498519993,48.59169696000026,53482.97769792 2024-05-07,21:47:09.000,128,11069245,13485,0,1715118428,13044.884806859998,48.61284434999834,53483.0056464 2024-05-07,21:47:10.000,128,11069195,13525,0,1715118429,13044.992587819994,48.6198934799977,53482.998659280005 2024-05-07,21:47:11.000,128,11069185,13245,0,1715118430,13045.093632469994,48.67628651999985,53483.02660776 2024-05-07,21:47:12.000,128,11069135,13405,0,1715118431,13045.16099556999,48.67628651999985,53483.06154336001 2024-05-07,21:47:13.000,128,11069221,13205,0,1715118432,13045.28224914999,48.71858130000328,53483.0755176 2024-05-07,21:47:14.000,128,11069217,13365,0,1715118433,13045.40350272999,48.732679560002,53483.04058200001 2024-05-07,21:47:15.000,128,11069181,13285,0,1715118434,13045.47086583,48.76792520999879,53483.05455624 2024-05-07,21:47:16.000,128,11069190,13245,0,1715118435,13045.592119410001,48.760876079999434,53483.117440320006 2024-05-07,21:47:17.000,128,11069135,13365,0,1715118436,13045.679691439997,48.77497433999815,53483.117440320006 2024-05-07,21:47:18.000,128,11069206,13525,0,1715118437,13045.821153949997,48.82431825000094,53483.05455624 2024-05-07,21:47:19.000,128,11069191,13445,0,1715118438,13045.935671220002,48.83841650999966,53483.15237592 2024-05-07,21:47:20.000,128,11069185,13405,0,1715118439,13046.023243249998,48.89480955000181,53483.13141456 2024-05-07,21:47:21.000,128,11069174,13285,0,1715118440,13046.077133729988,48.90890781000053,53483.19429864 2024-05-07,21:47:22.000,128,11069163,13245,0,1715118441,13046.191650999994,48.972349980002036,53483.20827288001 2024-05-07,21:47:23.000,128,11069180,13485,0,1715118442,13046.285959339999,48.993497370000114,53483.20827288001 2024-05-07,21:47:24.000,128,11069192,13325,0,1715118443,13046.36005874999,49.04989041000226,53483.29910544 2024-05-07,21:47:25.000,128,11069248,13485,0,1715118444,13046.50152125999,49.07103780000034,53483.32705392001 2024-05-07,21:47:26.000,128,11069179,13525,0,1715118445,13046.555411739995,49.12038171000313,53483.3200668 2024-05-07,21:47:27.000,128,11069223,13765,0,1715118446,13046.62277483999,49.162676489999285,53483.37596376001 2024-05-07,21:47:28.000,128,11069174,13525,0,1715118447,13046.723819489991,49.19792214000336,53483.39692512001 2024-05-07,21:47:29.000,128,11069204,13365,0,1715118448,13046.777709969996,49.19792214000336,53483.37596376001 2024-05-07,21:47:30.000,128,11069198,13085,0,1715118449,13046.804655209991,49.22611866000079,53483.36198952 2024-05-07,21:47:31.000,128,11069194,13165,0,1715118450,13046.851809380001,49.219069530001434,53483.334041040005 2024-05-07,21:47:32.000,128,11069201,13325,0,1715118451,13046.925908789992,49.162676489999285,53483.389938 2024-05-07,21:47:33.000,128,11069240,13525,0,1715118452,13046.932645100002,49.14152910000121,53483.39692512001 2024-05-07,21:47:34.000,128,11069204,13405,0,1715118453,13047.013480820002,49.09923431999778,53483.39692512001 2024-05-07,21:47:35.000,128,11069233,13485,0,1715118454,13047.020217129997,49.04989041000226,53483.501731920005 2024-05-07,21:47:36.000,128,11069163,13205,0,1715118455,13047.060634989997,49.04989041000226,53483.47378344001 2024-05-07,21:47:37.000,128,11069173,13445,0,1715118456,13047.094316540002,49.01464475999819,53483.50871904 2024-05-07,21:47:38.000,128,11069244,13365,0,1715118457,13047.107789159993,48.979399110001395,53483.55762888 2024-05-07,21:47:39.000,128,11069164,13205,0,1715118458,13047.101052849997,48.95825172000332,53483.61352584001 2024-05-07,21:47:40.000,128,11069178,13285,0,1715118459,13047.114525470002,48.90890781000053,53483.57859024 2024-05-07,21:47:41.000,128,11069182,13125,0,1715118460,13047.127998089993,48.923006069999246,53483.59256448001 2024-05-07,21:47:42.000,128,11069218,13205,0,1715118461,13047.141470709998,48.88071129000309,53483.60653872 2024-05-07,21:47:43.000,128,11069168,13205,0,1715118462,13047.134734400002,48.88071129000309,53483.60653872 2024-05-07,21:47:44.000,128,11069178,13205,0,1715118463,13047.154943330002,48.85956389999774,53483.669422800005 2024-05-07,21:47:45.000,128,11069198,13445,0,1715118464,13047.161679639998,48.86661303000437,53483.669422800005 2024-05-07,21:47:46.000,128,11069177,13205,0,1715118465,13047.168415949993,48.85956389999774,53483.69737128 2024-05-07,21:47:47.000,128,11069206,13045,0,1715118466,13047.161679639998,48.87366216000373,53483.69038416001 2024-05-07,21:47:48.000,128,11069205,13565,0,1715118467,13047.188624879993,48.923006069999246,53483.7043584 2024-05-07,21:47:49.000,128,11069174,13205,0,1715118468,13047.215570119988,48.9441534600046,53483.69038416001 2024-05-07,21:47:50.000,128,11069169,13365,0,1715118469,13047.181888569998,48.979399110001395,53483.718332640005 2024-05-07,21:47:51.000,128,11069179,13165,0,1715118470,13047.181888569998,49.021693890004826,53483.67640992 2024-05-07,21:47:52.000,128,11069196,13365,0,1715118471,13047.127998089993,49.07103780000034,53483.71134552001 2024-05-07,21:47:53.000,128,11069182,13325,0,1715118472,13047.141470709998,49.0780869299997,53483.69038416001 2024-05-07,21:47:54.000,128,11069204,13365,0,1715118473,13047.161679639998,49.09923431999778,53483.65544856 2024-05-07,21:47:55.000,128,11069211,13765,0,1715118474,13047.161679639998,49.09923431999778,53483.7043584 2024-05-07,21:47:56.000,128,11069188,13245,0,1715118475,13047.148207019993,49.042841280002904,53483.69737128 2024-05-07,21:47:57.000,128,11069249,13205,0,1715118476,13047.127998089993,49.05693954000162,53483.718332640005 2024-05-07,21:47:58.000,128,11069167,13405,0,1715118477,13047.107789159993,49.05693954000162,53483.718332640005 2024-05-07,21:47:59.000,128,11069254,13325,0,1715118478,13047.154943330002,49.035792150003545,53483.767242480004 2024-05-07,21:48:00.000,128,11069207,13525,0,1715118479,13047.148207019993,49.00054649999947,53483.74628112 2024-05-07,21:48:01.000,128,11069215,13245,0,1715118480,13047.148207019993,48.95120259000396,53483.67640992 2024-05-07,21:48:02.000,128,11069159,13405,0,1715118481,13047.154943330002,48.89480955000181,53483.73230688001 2024-05-07,21:48:03.000,128,11069193,13765,0,1715118482,13047.175152260003,48.8313673800003,53483.72531976 2024-05-07,21:48:04.000,128,11069199,13445,0,1715118483,13047.195361190003,48.76792520999879,53483.66243568001 2024-05-07,21:48:05.000,128,11069219,13325,0,1715118484,13047.202097499998,48.697433909997926,53483.69737128 2024-05-07,21:48:06.000,128,11069177,13485,0,1715118485,13047.202097499998,48.66923739000049,53483.718332640005 2024-05-07,21:48:07.000,128,11069205,13445,0,1715118486,13047.168415949993,48.577598700001545,53483.67640992 2024-05-07,21:48:08.000,128,11069141,13565,0,1715118487,13047.148207019993,48.528254789998755,53483.69038416001 2024-05-07,21:48:09.000,128,11069173,13645,0,1715118488,13047.134734400002,48.49300914000196,53483.69038416001 2024-05-07,21:48:10.000,128,11069217,13205,0,1715118489,13047.127998089993,48.4859600100026,53483.67640992 2024-05-07,21:48:11.000,128,11069173,13685,0,1715118490,13047.114525470002,48.45776348999789,53483.67640992 2024-05-07,21:48:12.000,128,11069173,13325,0,1715118491,13047.080843919997,48.43661609999981,53483.62750008 2024-05-07,21:48:13.000,128,11069160,13005,0,1715118492,13047.060634989997,48.50005827000132,53483.6344872 2024-05-07,21:48:14.000,128,11069173,13325,0,1715118493,13047.040426059997,48.50710740000068,53483.62750008 2024-05-07,21:48:15.000,128,11069200,13725,0,1715118494,13046.979799269997,48.54235305000475,53483.61352584001 2024-05-07,21:48:16.000,128,11069215,13605,0,1715118495,13046.892227240001,48.570549570002186,53483.59256448001 2024-05-07,21:48:17.000,128,11069209,13605,0,1715118496,13046.885490929992,48.66923739000049,53483.620512960006 2024-05-07,21:48:18.000,128,11069141,13605,0,1715118497,13046.818127829996,48.67628651999985,53483.57859024 2024-05-07,21:48:19.000,128,11069181,13125,0,1715118498,13046.804655209991,48.73972869000136,53483.55762888 2024-05-07,21:48:20.000,128,11069212,13165,0,1715118499,13046.717083179996,48.803170860002865,53483.54365464001 2024-05-07,21:48:21.000,128,11069186,13605,0,1715118500,13046.717083179996,48.82431825000094,53483.5296804 2024-05-07,21:48:22.000,128,11069188,13485,0,1715118501,13046.66992901,48.81726912000158,53483.53666752 2024-05-07,21:48:23.000,128,11069167,13445,0,1715118502,13046.66992901,48.8313673800003,53483.52269328001 2024-05-07,21:48:24.000,128,11069208,13325,0,1715118503,13046.575620669995,48.796121730003506,53483.49474480001 2024-05-07,21:48:25.000,128,11069206,13205,0,1715118504,13046.555411739995,48.82431825000094,53483.48077056 2024-05-07,21:48:26.000,128,11069180,13405,0,1715118505,13046.494784949995,48.78202347000479,53483.49474480001 2024-05-07,21:48:27.000,128,11069199,13245,0,1715118506,13046.474576019995,48.71858130000328,53483.4598092 2024-05-07,21:48:28.000,128,11069172,13205,0,1715118507,13046.42068553999,48.64809000000241,53483.49474480001 2024-05-07,21:48:29.000,128,11069204,13085,0,1715118508,13046.353322439994,48.56350044000283,53483.42487360001 2024-05-07,21:48:30.000,128,11069202,13285,0,1715118509,13046.292695649994,48.44366522999917,53483.452822080006 2024-05-07,21:48:31.000,128,11069214,13245,0,1715118510,13046.238805169989,48.352026540000224,53483.403912240006 2024-05-07,21:48:32.000,128,11069184,13525,0,1715118511,13046.198387309989,48.225142200004484,53483.389938 2024-05-07,21:48:33.000,128,11069201,13285,0,1715118512,13046.137760519989,48.1405526400049,53483.334041040005 2024-05-07,21:48:34.000,128,11069166,12925,0,1715118513,13046.144496829998,48.04186481999932,53483.35500240001 2024-05-07,21:48:35.000,128,11069185,13245,0,1715118514,13046.063661109998,47.950226130000374,53483.285131200006 2024-05-07,21:48:36.000,128,11069218,13085,0,1715118515,13046.070397419993,47.929078740002296,53483.264169840004 2024-05-07,21:48:37.000,128,11069223,13165,0,1715118516,13046.050188489993,47.85858744000143,53483.264169840004 2024-05-07,21:48:38.000,128,11069117,13605,0,1715118517,13046.036715869988,47.84448918000271,53483.2501956 2024-05-07,21:48:39.000,128,11069185,13285,0,1715118518,13046.043452179998,47.84448918000271,53483.27814408001 2024-05-07,21:48:40.000,128,11069231,13365,0,1715118519,13046.009770629993,47.84448918000271,53483.24320848 2024-05-07,21:48:41.000,128,11069214,13405,0,1715118520,13046.016506939988,47.84448918000271,53483.19429864 2024-05-07,21:48:42.000,128,11069207,13485,0,1715118521,13046.036715869988,47.90793135000422,53483.1803244 2024-05-07,21:48:43.000,128,11069195,13445,0,1715118522,13046.036715869988,47.92202961000294,53483.166350160005 2024-05-07,21:48:44.000,128,11069243,13205,0,1715118523,13046.077133729988,47.943177000001015,53483.17333728 2024-05-07,21:48:45.000,128,11069222,13325,0,1715118524,13046.117551589989,47.936127870001656,53483.15237592 2024-05-07,21:48:46.000,128,11069225,13245,0,1715118525,13046.131024209993,47.96432438999909,53483.13141456 2024-05-07,21:48:47.000,128,11069251,13445,0,1715118526,13046.171442069994,47.97137351999845,53483.15936304001 2024-05-07,21:48:48.000,128,11069205,13525,0,1715118527,13046.157969449989,47.950226130000374,53483.1803244 2024-05-07,21:48:49.000,128,11069175,13445,0,1715118528,13046.184914689999,47.92202961000294,53483.13141456 2024-05-07,21:48:50.000,128,11069177,13365,0,1715118529,13046.184914689999,47.929078740002296,53483.13141456 2024-05-07,21:48:51.000,128,11069198,13325,0,1715118530,13046.191650999994,47.87268570000015,53483.0755176 2024-05-07,21:48:52.000,128,11069194,13605,0,1715118531,13046.184914689999,47.82334179000463,53483.05455624 2024-05-07,21:48:53.000,128,11069224,13365,0,1715118532,13046.191650999994,47.77399788000184,53483.04058200001 2024-05-07,21:48:54.000,128,11069217,13325,0,1715118533,13046.164705759998,47.68940832000226,53483.068530480006 2024-05-07,21:48:55.000,128,11069245,13565,0,1715118534,13046.171442069994,47.61891702000139,53483.03359488 2024-05-07,21:48:56.000,128,11069224,13405,0,1715118535,13046.171442069994,47.534327460001805,53483.05455624 2024-05-07,21:48:57.000,128,11069197,13285,0,1715118536,13046.144496829998,47.40039398999943,53483.08250472 2024-05-07,21:48:58.000,128,11069144,13245,0,1715118537,13046.157969449989,47.344000950004556,53483.0755176 2024-05-07,21:48:59.000,128,11069220,13165,0,1715118538,13046.164705759998,47.252362259998336,53483.04058200001 2024-05-07,21:49:00.000,128,11069193,13285,0,1715118539,13046.137760519989,47.1889200900041,53482.998659280005 2024-05-07,21:49:01.000,128,11069213,13525,0,1715118540,13046.171442069994,47.11137966000388,53483.03359488 2024-05-07,21:49:02.000,128,11069193,13645,0,1715118541,13046.184914689999,47.10433053000452,53482.98468504 2024-05-07,21:49:03.000,128,11069211,12885,0,1715118542,13046.191650999994,47.06203575000109,53483.047569120004 2024-05-07,21:49:04.000,128,11069254,13325,0,1715118543,13046.225332549999,47.00564270999894,53482.998659280005 2024-05-07,21:49:05.000,128,11069212,13405,0,1715118544,13046.205123619999,47.00564270999894,53483.05455624 2024-05-07,21:49:06.000,128,11069190,13525,0,1715118545,13046.218596239989,47.02679010000429,53483.04058200001 2024-05-07,21:49:07.000,128,11069198,13245,0,1715118546,13046.232068859994,47.02679010000429,53483.01962064001 2024-05-07,21:49:08.000,128,11069143,13685,0,1715118547,13046.265750409999,47.019740969997656,53483.0056464 2024-05-07,21:49:09.000,128,11069204,13205,0,1715118548,13046.272486719994,47.09728139999788,53482.95673656 2024-05-07,21:49:10.000,128,11069195,13325,0,1715118549,13046.272486719994,47.16777269999875,53482.99167216001 2024-05-07,21:49:11.000,128,11069229,13685,0,1715118550,13046.31964088999,47.2241657400009,53482.98468504 2024-05-07,21:49:12.000,128,11069221,13565,0,1715118551,13046.40721292,47.3228535599992,53482.998659280005 2024-05-07,21:49:13.000,128,11069229,13325,0,1715118552,13046.46783971,47.365148340002634,53483.06154336001 2024-05-07,21:49:14.000,128,11069186,13765,0,1715118553,13046.535202809995,47.46383616000094,53483.04058200001 2024-05-07,21:49:15.000,128,11069196,13405,0,1715118554,13046.58235697999,47.60481876000267,53482.998659280005 2024-05-07,21:49:16.000,128,11069185,13165,0,1715118555,13046.62951115,47.6823591900029,53483.03359488 2024-05-07,21:49:17.000,128,11069205,13605,0,1715118556,13046.703610559991,47.69645745000162,53483.06154336001 2024-05-07,21:49:18.000,128,11069175,13325,0,1715118557,13046.75076473,47.766948750002484,53483.11045320001 2024-05-07,21:49:19.000,128,11069211,13245,0,1715118558,13046.797918899996,47.7810470100012,53483.08949184001 2024-05-07,21:49:20.000,128,11069203,13285,0,1715118559,13046.791182590001,47.83744005000335,53483.0755176 2024-05-07,21:49:21.000,128,11069217,13485,0,1715118560,13046.831600450001,47.83039092000399,53483.117440320006 2024-05-07,21:49:22.000,128,11069208,13725,0,1715118561,13046.831600450001,47.82334179000463,53483.13840168001 2024-05-07,21:49:23.000,128,11069202,13645,0,1715118562,13046.811391520001,47.80219439999928,53483.10346608 2024-05-07,21:49:24.000,128,11069211,13445,0,1715118563,13046.791182590001,47.816292659998,53483.096478960004 2024-05-07,21:49:25.000,128,11069204,13365,0,1715118564,13046.737292109996,47.74580136000441,53483.10346608 2024-05-07,21:49:26.000,128,11069211,13405,0,1715118565,13046.7305558,47.73170309999841,53483.096478960004 2024-05-07,21:49:27.000,128,11069202,13285,0,1715118566,13046.703610559991,47.67531006000354,53483.11045320001 2024-05-07,21:49:28.000,128,11069160,13525,0,1715118567,13046.62277483999,47.59776963000331,53483.117440320006 2024-05-07,21:49:29.000,128,11069217,13365,0,1715118568,13046.62277483999,47.61186789000203,53483.096478960004 2024-05-07,21:49:30.000,128,11069196,13485,0,1715118569,13046.62277483999,47.57662223999796,53483.096478960004 2024-05-07,21:49:31.000,128,11069184,13645,0,1715118570,13046.60256590999,47.527278330002446,53483.05455624 2024-05-07,21:49:32.000,128,11069219,13405,0,1715118571,13046.56214804999,47.492032679998374,53483.10346608 2024-05-07,21:49:33.000,128,11069212,13245,0,1715118572,13046.575620669995,47.50613094000437,53483.11045320001 2024-05-07,21:49:34.000,128,11069170,13365,0,1715118573,13046.56888436,47.50613094000437,53483.08250472 2024-05-07,21:49:35.000,128,11069236,13445,0,1715118574,13046.575620669995,47.57662223999796,53483.08250472 2024-05-07,21:49:36.000,128,11069176,13485,0,1715118575,13046.56888436,47.583671370004595,53483.047569120004 2024-05-07,21:49:37.000,128,11069195,13605,0,1715118576,13046.636247459996,47.61891702000139,53483.05455624 2024-05-07,21:49:38.000,128,11069173,13405,0,1715118577,13046.66992901,47.64711353999883,53483.06154336001 2024-05-07,21:49:39.000,128,11069202,13685,0,1715118578,13046.676665319996,47.6823591900029,53483.0755176 2024-05-07,21:49:40.000,128,11069176,13485,0,1715118579,13046.7305558,47.752850490003766,53483.05455624 2024-05-07,21:49:41.000,128,11069189,13125,0,1715118580,13046.784446279991,47.77399788000184,53483.068530480006 2024-05-07,21:49:42.000,128,11069167,13485,0,1715118581,13046.811391520001,47.83039092000399,53483.05455624 2024-05-07,21:49:43.000,128,11069226,13605,0,1715118582,13046.851809380001,47.893833089998225,53483.11045320001 2024-05-07,21:49:44.000,128,11069136,13245,0,1715118583,13046.845073069991,47.92202961000294,53483.0755176 2024-05-07,21:49:45.000,128,11069173,13165,0,1715118584,13046.865281999992,47.97137351999845,53483.04058200001 2024-05-07,21:49:46.000,128,11069227,13405,0,1715118585,13046.872018310001,48.04186481999932,53483.08949184001 2024-05-07,21:49:47.000,128,11069143,13205,0,1715118586,13046.838336759996,48.04891394999868,53483.096478960004 2024-05-07,21:49:48.000,128,11069204,13605,0,1715118587,13046.797918899996,48.10530699000083,53483.096478960004 2024-05-07,21:49:49.000,128,11069168,13365,0,1715118588,13046.845073069991,48.15465090000362,53483.06154336001 2024-05-07,21:49:50.000,128,11069165,13165,0,1715118589,13046.838336759996,48.19694567999977,53483.0056464 2024-05-07,21:49:51.000,128,11069142,13245,0,1715118590,13046.838336759996,48.23219133000384,53483.01962064001 2024-05-07,21:49:52.000,128,11069114,13165,0,1715118591,13046.804655209991,48.25333872000192,53483.01962064001 2024-05-07,21:49:53.000,128,11069178,13405,0,1715118592,13046.818127829996,48.27448611,53483.06154336001 2024-05-07,21:49:54.000,128,11069117,13405,0,1715118593,13046.791182590001,48.30973176000407,53483.04058200001 2024-05-07,21:49:55.000,128,11069175,13565,0,1715118594,13046.804655209991,48.344977410000865,53482.998659280005 2024-05-07,21:49:56.000,128,11069119,13605,0,1715118595,13046.737292109996,48.394321320003655,53483.03359488 2024-05-07,21:49:57.000,128,11069181,13365,0,1715118596,13046.7305558,48.44366522999917,53482.998659280005 2024-05-07,21:49:58.000,128,11069186,13965,0,1715118597,13046.69013794,48.45776348999789,53482.97071080001 2024-05-07,21:49:59.000,128,11069226,13205,0,1715118598,13046.676665319996,48.44366522999917,53482.95673656 2024-05-07,21:50:00.000,128,11069169,13845,0,1715118599,13046.737292109996,48.47186175000388,53482.97769792 2024-05-07,21:50:01.000,128,11069146,13605,0,1715118600,13046.804655209991,48.42956697000045,53483.01263352 2024-05-07,21:50:02.000,128,11069162,13405,0,1715118601,13046.804655209991,48.41546871000173,53482.97769792 2024-05-07,21:50:03.000,128,11069161,13205,0,1715118602,13046.824864139991,48.3731739299983,53482.95673656 2024-05-07,21:50:04.000,128,11069162,13325,0,1715118603,13046.878754619996,48.3731739299983,53482.95673656 2024-05-07,21:50:05.000,128,11069221,13565,0,1715118604,13046.878754619996,48.32383002000279,53483.02660776 2024-05-07,21:50:06.000,128,11069187,13485,0,1715118605,13046.925908789992,48.30268263000471,53482.99167216001 2024-05-07,21:50:07.000,128,11069198,13325,0,1715118606,13046.939381409997,48.25333872000192,53483.01263352 2024-05-07,21:50:08.000,128,11069163,13565,0,1715118607,13046.925908789992,48.25333872000192,53483.02660776 2024-05-07,21:50:09.000,128,11069126,13365,0,1715118608,13046.973062960002,48.168749160002335,53482.95673656 2024-05-07,21:50:10.000,128,11069185,13605,0,1715118609,13046.952854030002,48.13350350999826,53482.998659280005 2024-05-07,21:50:11.000,128,11069143,13445,0,1715118610,13046.946117719992,48.03481568999996,53482.97071080001 2024-05-07,21:50:12.000,128,11069166,13605,0,1715118611,13046.986535579992,47.985471780004445,53482.865904 2024-05-07,21:50:13.000,128,11069209,13325,0,1715118612,13046.966326649992,47.90793135000422,53482.96372368 2024-05-07,21:50:14.000,128,11069162,13765,0,1715118613,13046.966326649992,47.84448918000271,53482.97769792 2024-05-07,21:50:15.000,128,11069169,13445,0,1715118614,13046.973062960002,47.78809614000056,53482.98468504 2024-05-07,21:50:16.000,128,11069202,13525,0,1715118615,13046.925908789992,47.703506580000976,53482.928788080004 2024-05-07,21:50:17.000,128,11069161,13285,0,1715118616,13046.919172479997,47.68940832000226,53483.01263352 2024-05-07,21:50:18.000,128,11069192,13165,0,1715118617,13046.959590339997,47.6823591900029,53482.98468504 2024-05-07,21:50:19.000,128,11069195,13325,0,1715118618,13046.946117719992,47.68940832000226,53482.97071080001 2024-05-07,21:50:20.000,128,11069139,13445,0,1715118619,13046.905699859992,47.759899620003125,53482.98468504 2024-05-07,21:50:21.000,128,11069173,13285,0,1715118620,13046.838336759996,47.83039092000399,53482.91481384 2024-05-07,21:50:22.000,128,11069183,13405,0,1715118621,13046.831600450001,47.92202961000294,53482.97071080001 2024-05-07,21:50:23.000,128,11069157,12765,0,1715118622,13046.851809380001,47.999570040003164,53482.92180096001 2024-05-07,21:50:24.000,128,11069174,13325,0,1715118623,13046.838336759996,48.119405249999545,53482.9357752 2024-05-07,21:50:25.000,128,11069135,13125,0,1715118624,13046.851809380001,48.27448611,53482.87289112001 2024-05-07,21:50:26.000,128,11069180,13405,0,1715118625,13046.851809380001,48.42251784000109,53482.88686536 2024-05-07,21:50:27.000,128,11069161,13285,0,1715118626,13046.885490929992,48.55645131000347,53482.879878240004 2024-05-07,21:50:28.000,128,11069136,13245,0,1715118627,13046.905699859992,48.68333564999921,53482.81000704 2024-05-07,21:50:29.000,128,11069129,13125,0,1715118628,13046.946117719992,48.810219990002224,53482.830968400005 2024-05-07,21:50:30.000,128,11069167,13565,0,1715118629,13046.973062960002,48.85251476999838,53482.85891688 2024-05-07,21:50:31.000,128,11069146,13245,0,1715118630,13047.000008199997,48.930055199998606,53482.76808432 2024-05-07,21:50:32.000,128,11069165,13245,0,1715118631,13047.013480820002,49.021693890004826,53482.80301992001 2024-05-07,21:50:33.000,128,11069148,13285,0,1715118632,13046.986535579992,48.993497370000114,53482.78904568 2024-05-07,21:50:34.000,128,11069152,13845,0,1715118633,13046.979799269997,49.028743020004185,53482.77507144001 2024-05-07,21:50:35.000,128,11069192,13645,0,1715118634,13046.966326649992,48.979399110001395,53482.81699416 2024-05-07,21:50:36.000,128,11069178,13525,0,1715118635,13046.919172479997,48.9441534600046,53482.782058560006 2024-05-07,21:50:37.000,128,11069196,13205,0,1715118636,13046.831600450001,48.83841650999966,53482.74013584 2024-05-07,21:50:38.000,128,11069153,13285,0,1715118637,13046.757501039996,48.78202347000479,53482.76808432 2024-05-07,21:50:39.000,128,11069130,13285,0,1715118638,13046.656456389996,48.73972869000136,53482.733148720006 2024-05-07,21:50:40.000,128,11069155,13285,0,1715118639,13046.595829599995,48.66923739000049,53482.74712296 2024-05-07,21:50:41.000,128,11069168,13725,0,1715118640,13046.50825757,48.59169696000026,53482.72616160001 2024-05-07,21:50:42.000,128,11069195,13405,0,1715118641,13046.40047660999,48.535303919998114,53482.72616160001 2024-05-07,21:50:43.000,128,11069142,13365,0,1715118642,13046.312904579994,48.43661609999981,53482.69821312 2024-05-07,21:50:44.000,128,11069219,13165,0,1715118643,13046.245541479999,48.40841958000237,53482.691226 2024-05-07,21:50:45.000,128,11069198,13565,0,1715118644,13046.151233139994,48.352026540000224,53482.663277520005 2024-05-07,21:50:46.000,128,11069161,13485,0,1715118645,13046.110815279993,48.387272190004296,53482.62834192 2024-05-07,21:50:47.000,128,11069170,13445,0,1715118646,13045.996298010003,48.359075669999584,53482.60039344 2024-05-07,21:50:48.000,128,11069131,13445,0,1715118647,13045.942407529998,48.337928280001506,53482.50956088 2024-05-07,21:50:49.000,128,11069146,13205,0,1715118648,13045.895253360002,48.30268263000471,53482.50956088 2024-05-07,21:50:50.000,128,11069188,13645,0,1715118649,13045.888517049993,48.337928280001506,53482.46763816001 2024-05-07,21:50:51.000,128,11069185,13405,0,1715118650,13045.848099189992,48.32383002000279,53482.4816124 2024-05-07,21:50:52.000,128,11069161,13205,0,1715118651,13045.807681329992,48.337928280001506,53482.43270256 2024-05-07,21:50:53.000,128,11069197,13405,0,1715118652,13045.760527159997,48.337928280001506,53482.46065104 2024-05-07,21:50:54.000,128,11069194,13165,0,1715118653,13045.747054539992,48.359075669999584,53482.40475408 2024-05-07,21:50:55.000,128,11069201,13685,0,1715118654,13045.740318229997,48.344977410000865,53482.41872832001 2024-05-07,21:50:56.000,128,11069172,13445,0,1715118655,13045.720109299997,48.30973176000407,53482.36981848001 2024-05-07,21:50:57.000,128,11069185,13285,0,1715118656,13045.747054539992,48.359075669999584,53482.36283136 2024-05-07,21:50:58.000,128,11069157,13245,0,1715118657,13045.726845609992,48.33087915000215,53482.32090864001 2024-05-07,21:50:59.000,128,11069186,13125,0,1715118658,13045.720109299997,48.295633499998075,53482.29994728001 2024-05-07,21:51:00.000,128,11069176,13365,0,1715118659,13045.747054539992,48.31678089000343,53482.26501168 2024-05-07,21:51:01.000,128,11069168,13725,0,1715118660,13045.767263469992,48.26743698000064,53482.24405032 2024-05-07,21:51:02.000,128,11069181,13325,0,1715118661,13045.747054539992,48.25333872000192,53482.28597304 2024-05-07,21:51:03.000,128,11069174,13405,0,1715118662,13045.693164060001,48.21809306999785,53482.2370632 2024-05-07,21:51:04.000,128,11069144,13485,0,1715118663,13045.693164060001,48.24628959000256,53482.22308896001 2024-05-07,21:51:05.000,128,11069145,13485,0,1715118664,13045.659482509996,48.26038785000128,53482.24405032 2024-05-07,21:51:06.000,128,11069156,13325,0,1715118665,13045.592119410001,48.21809306999785,53482.22308896001 2024-05-07,21:51:07.000,128,11069165,13445,0,1715118666,13045.53149262,48.19694567999977,53482.209114720004 2024-05-07,21:51:08.000,128,11069157,13645,0,1715118667,13045.497811069996,48.175798290001694,53482.17417912 2024-05-07,21:51:09.000,128,11069203,13085,0,1715118668,13045.457393209996,48.119405249999545,53482.17417912 2024-05-07,21:51:10.000,128,11069177,13245,0,1715118669,13045.44392058999,48.04186481999932,53482.13924352 2024-05-07,21:51:11.000,128,11069161,13205,0,1715118670,13045.356348559995,47.950226130000374,53482.160204880005 2024-05-07,21:51:12.000,128,11069183,13285,0,1715118671,13045.275512839995,47.84448918000271,53482.14623064 2024-05-07,21:51:13.000,128,11069144,13765,0,1715118672,13045.214886049995,47.752850490003766,53482.07635944 2024-05-07,21:51:14.000,128,11069158,13405,0,1715118673,13045.18120449999,47.710555710000335,53482.111295040006 2024-05-07,21:51:15.000,128,11069184,13405,0,1715118674,13045.14752295,47.61186789000203,53482.090333680004 2024-05-07,21:51:16.000,128,11069188,13445,0,1715118675,13045.05995091999,47.52022920000309,53482.06937232 2024-05-07,21:51:17.000,128,11069168,13325,0,1715118676,13045.033005679994,47.49908180999773,53482.04841096 2024-05-07,21:51:18.000,128,11069164,13245,0,1715118677,13044.905015789998,47.484983549999015,53481.992514000005 2024-05-07,21:51:19.000,128,11069177,13365,0,1715118678,13044.864597929998,47.40039398999943,53481.96456552001 2024-05-07,21:51:20.000,128,11069186,13405,0,1715118679,13044.851125309993,47.4356396400035,53481.92962992 2024-05-07,21:51:21.000,128,11069135,13565,0,1715118680,13044.770289589993,47.4356396400035,53481.894694320006 2024-05-07,21:51:22.000,128,11069193,13325,0,1715118681,13044.736608040002,47.51318007000373,53481.90866856 2024-05-07,21:51:23.000,128,11069138,13445,0,1715118682,13044.662508629997,47.56252397999924,53481.86674584001 2024-05-07,21:51:24.000,128,11069138,13325,0,1715118683,13044.622090769997,47.63301528000011,53481.81084888 2024-05-07,21:51:25.000,128,11069148,13325,0,1715118684,13044.615354460002,47.66826093000418,53481.81084888 2024-05-07,21:51:26.000,128,11069121,13325,0,1715118685,13044.568200289992,47.752850490003766,53481.7829004 2024-05-07,21:51:27.000,128,11069192,13245,0,1715118686,13044.561463979997,47.78809614000056,53481.78988752 2024-05-07,21:51:28.000,128,11069152,13685,0,1715118687,13044.527782429992,47.85153831000207,53481.706042080004 2024-05-07,21:51:29.000,128,11069173,13405,0,1715118688,13044.487364569992,47.893833089998225,53481.74097768 2024-05-07,21:51:30.000,128,11069166,13405,0,1715118689,13044.507573499992,47.929078740002296,53481.68508072 2024-05-07,21:51:31.000,128,11069181,13405,0,1715118690,13044.494100880001,47.96432438999909,53481.63617088 2024-05-07,21:51:32.000,128,11069125,13525,0,1715118691,13044.514309810002,48.00661917000252,53481.63617088 2024-05-07,21:51:33.000,128,11069176,13405,0,1715118692,13044.507573499992,48.05596307999804,53481.72001632001 2024-05-07,21:51:34.000,128,11069173,13405,0,1715118693,13044.500837189997,48.09825786000147,53481.62219664 2024-05-07,21:51:35.000,128,11069136,13525,0,1715118694,13044.480628259997,48.14760177000426,53481.587261040004 2024-05-07,21:51:36.000,128,11069195,13485,0,1715118695,13044.460419329997,48.20399480999913,53481.608222400006 2024-05-07,21:51:37.000,128,11069165,13925,0,1715118696,13044.473891950001,48.24628959000256,53481.55232544001 2024-05-07,21:51:38.000,128,11069177,13925,0,1715118697,13044.460419329997,48.225142200004484,53481.54533832 2024-05-07,21:51:39.000,128,11069217,13605,0,1715118698,13044.440210399996,48.30268263000471,53481.53136408001 2024-05-07,21:51:50.000,128,11069150,13245,0,1715118709,13043.98214131999,47.80924352999864,53481.40559592 2024-05-07,21:51:51.000,128,11069167,13125,0,1715118710,13043.894569289994,47.77399788000184,53481.370660320004 2024-05-07,21:51:52.000,128,11069162,13325,0,1715118711,13043.847415119999,47.759899620003125,53481.36367320001 2024-05-07,21:51:53.000,128,11069147,13405,0,1715118712,13043.82046987999,47.84448918000271,53481.27982776 2024-05-07,21:51:54.000,128,11069191,13605,0,1715118713,13043.780052019989,47.83744005000335,53481.251879280004 2024-05-07,21:51:55.000,128,11069160,13085,0,1715118714,13043.793524639994,47.83744005000335,53481.26585352001 2024-05-07,21:51:56.000,128,11069210,13365,0,1715118715,13043.827206189999,47.84448918000271,53481.19598232001 2024-05-07,21:51:57.000,128,11069227,13605,0,1715118716,13043.914778219994,47.82334179000463,53481.2588664 2024-05-07,21:51:58.000,128,11069124,13405,0,1715118717,13043.94172345999,47.766948750002484,53481.19598232001 2024-05-07,21:51:59.000,128,11069178,13605,0,1715118718,13044.02255917999,47.752850490003766,53481.24489216001 2024-05-07,21:52:00.000,128,11069158,13645,0,1715118719,13044.06297703999,47.717604839999694,53481.16803384 2024-05-07,21:52:01.000,128,11069184,13685,0,1715118720,13044.116867519995,47.67531006000354,53481.20995656 2024-05-07,21:52:02.000,128,11069208,13045,0,1715118721,13044.18423061999,47.64711353999883,53481.202969440004 2024-05-07,21:52:03.000,128,11069144,13325,0,1715118722,13044.23138479,47.59776963000331,53481.20995656 2024-05-07,21:52:04.000,128,11069199,13605,0,1715118723,13044.23138479,47.590720500003954,53481.18200808 2024-05-07,21:52:05.000,128,11069182,13445,0,1715118724,13044.285275269991,47.60481876000267,53481.223930800006 2024-05-07,21:52:06.000,128,11069233,13405,0,1715118725,13044.33242944,47.64006440999947,53481.21694368001 2024-05-07,21:52:07.000,128,11069196,13325,0,1715118726,13044.352638370001,47.69645745000162,53481.251879280004 2024-05-07,21:52:08.000,128,11069185,13445,0,1715118727,13044.366110989991,47.79514526999992,53481.26585352001 2024-05-07,21:52:09.000,128,11069183,13565,0,1715118728,13044.440210399996,47.893833089998225,53481.26585352001 2024-05-07,21:52:10.000,128,11069173,13685,0,1715118729,13044.460419329997,48.0277665600006,53481.251879280004 2024-05-07,21:52:11.000,128,11069179,13245,0,1715118730,13044.480628259997,48.175798290001694,53481.30777624 2024-05-07,21:52:12.000,128,11069164,13405,0,1715118731,13044.527782429992,48.288584369998716,53481.26585352001 2024-05-07,21:52:13.000,128,11069116,13365,0,1715118732,13044.601881839997,48.43661609999981,53481.30777624 2024-05-07,21:52:14.000,128,11069188,13525,0,1715118733,13044.675981250002,48.47891088000324,53481.27982776 2024-05-07,21:52:15.000,128,11069214,13805,0,1715118734,13044.716399110002,48.54235305000475,53481.27982776 2024-05-07,21:52:16.000,128,11069203,13285,0,1715118735,13044.844388999998,48.55645131000347,53481.30078912 2024-05-07,21:52:17.000,128,11069156,13765,0,1715118736,13044.905015789998,48.60579521999898,53481.30777624 2024-05-07,21:52:18.000,128,11069120,13405,0,1715118737,13044.938697339989,48.61284434999834,53481.41258304001 2024-05-07,21:52:19.000,128,11069145,13645,0,1715118738,13045.012796749994,48.56350044000283,53481.321750480005 2024-05-07,21:52:20.000,128,11069248,13245,0,1715118739,13045.03974198999,48.55645131000347,53481.34271184001 2024-05-07,21:52:21.000,128,11069186,13485,0,1715118740,13045.012796749994,48.50710740000068,53481.34969896 2024-05-07,21:52:22.000,128,11069222,13245,0,1715118741,13045.006060439999,48.47891088000324,53481.370660320004 2024-05-07,21:52:23.000,128,11069153,13565,0,1715118742,13044.952169959994,48.394321320003655,53481.36367320001 2024-05-07,21:52:24.000,128,11069184,13285,0,1715118743,13044.965642579999,48.344977410000865,53481.440531520006 2024-05-07,21:52:25.000,128,11069168,13485,0,1715118744,13044.884806859998,48.352026540000224,53481.37764744 2024-05-07,21:52:26.000,128,11069160,13205,0,1715118745,13044.864597929998,48.31678089000343,53481.391621680006 2024-05-07,21:52:27.000,128,11069152,13445,0,1715118746,13044.824180069998,48.33087915000215,53481.41258304001 2024-05-07,21:52:28.000,128,11069190,13325,0,1715118747,13044.803971139998,48.295633499998075,53481.40559592 2024-05-07,21:52:29.000,128,11069199,13285,0,1715118748,13044.777025900003,48.295633499998075,53481.3287376 2024-05-07,21:52:30.000,128,11069248,13365,0,1715118749,13044.723135419998,48.28153523999936,53481.34969896 2024-05-07,21:52:31.000,128,11069149,13285,0,1715118750,13044.709662799993,48.23219133000384,53481.38463456001 2024-05-07,21:52:32.000,128,11069181,13245,0,1715118751,13044.682717559997,48.21104393999849,53481.33572472 2024-05-07,21:52:33.000,128,11069185,13325,0,1715118752,13044.702926489997,48.225142200004484,53481.33572472 2024-05-07,21:52:34.000,128,11069229,13605,0,1715118753,13044.696190180002,48.175798290001694,53481.321750480005 2024-05-07,21:52:35.000,128,11069172,13605,0,1715118754,13044.682717559997,48.15465090000362,53481.34271184001 2024-05-07,21:52:36.000,128,11069176,13525,0,1715118755,13044.716399110002,48.09825786000147,53481.33572472 2024-05-07,21:52:37.000,128,11069179,13725,0,1715118756,13044.729871729993,48.06301221000467,53481.28681488 2024-05-07,21:52:38.000,128,11069179,13245,0,1715118757,13044.777025900003,48.01366830000188,53481.30777624 2024-05-07,21:52:39.000,128,11069179,13285,0,1715118758,13044.824180069998,47.90088222000486,53481.23091792 2024-05-07,21:52:40.000,128,11069180,13125,0,1715118759,13044.824180069998,47.85153831000207,53481.27982776 2024-05-07,21:52:41.000,128,11069153,13845,0,1715118760,13044.878070549988,47.80219439999928,53481.272840640006 2024-05-07,21:52:42.000,128,11069207,13485,0,1715118761,13044.972378889994,47.7810470100012,53481.20995656 2024-05-07,21:52:43.000,128,11069267,13405,0,1715118762,13045.086896159999,47.72465396999905,53481.2588664 2024-05-07,21:52:44.000,128,11069174,13405,0,1715118763,13045.18120449999,47.68940832000226,53481.28681488 2024-05-07,21:52:45.000,128,11069184,13285,0,1715118764,13045.235094979995,47.654162669998186,53481.34969896 2024-05-07,21:52:46.000,128,11069152,13605,0,1715118765,13045.356348559995,47.66121180000482,53481.35668608 2024-05-07,21:52:47.000,128,11069148,13205,0,1715118766,13045.43044797,47.703506580000976,53481.3287376 2024-05-07,21:52:48.000,128,11069208,13005,0,1715118767,13045.578646789996,47.73875222999777,53481.370660320004 2024-05-07,21:52:49.000,128,11069188,13605,0,1715118768,13045.639273579996,47.80924352999864,53481.41258304001 2024-05-07,21:52:50.000,128,11069211,13325,0,1715118769,13045.706636679992,47.90088222000486,53481.440531520006 2024-05-07,21:52:51.000,128,11069159,13165,0,1715118770,13045.787472399992,48.05596307999804,53481.46149288001 2024-05-07,21:52:52.000,128,11069169,13325,0,1715118771,13045.848099189992,48.225142200004484,53481.46848 2024-05-07,21:52:53.000,128,11069139,13285,0,1715118772,13045.895253360002,48.41546871000173,53481.51738984 2024-05-07,21:52:54.000,128,11069138,13485,0,1715118773,13045.955880150002,48.59874608999962,53481.5034156 2024-05-07,21:52:55.000,128,11069217,13445,0,1715118774,13046.043452179998,48.84546563999902,53481.587261040004 2024-05-07,21:52:56.000,128,11069175,13085,0,1715118775,13046.097342659988,49.09923431999778,53481.5732868 2024-05-07,21:52:57.000,128,11069170,13445,0,1715118776,13046.178178379989,49.25431517999823,53481.56629968 2024-05-07,21:52:58.000,128,11069159,13605,0,1715118777,13046.151233139994,49.444641690002754,53481.55232544001 2024-05-07,21:52:59.000,128,11069127,13405,0,1715118778,13046.205123619999,49.59972255000321,53481.59424816 2024-05-07,21:53:00.000,128,11069150,13525,0,1715118779,13046.238805169989,49.76890167000238,53481.61520952 2024-05-07,21:53:01.000,128,11069150,13445,0,1715118780,13046.265750409999,49.83234384000389,53481.5732868 2024-05-07,21:53:02.000,128,11069145,13285,0,1715118781,13046.306168269999,49.8816877499994,53481.608222400006 2024-05-07,21:53:03.000,128,11069189,13605,0,1715118782,13046.31964088999,49.93808079000155,53481.68508072 2024-05-07,21:53:04.000,128,11069220,13485,0,1715118783,13046.333113509994,49.966277309998986,53481.62918376001 2024-05-07,21:53:05.000,128,11069177,13285,0,1715118784,13046.3263772,49.98742470000434,53481.62918376001 2024-05-07,21:53:06.000,128,11069193,13605,0,1715118785,13046.34658613,49.93103166000219,53481.63617088 2024-05-07,21:53:07.000,128,11069191,13285,0,1715118786,13046.272486719994,49.839392970003246,53481.63617088 2024-05-07,21:53:08.000,128,11069195,13365,0,1715118787,13046.245541479999,49.740705149997666,53481.63617088 2024-05-07,21:53:09.000,128,11069142,13485,0,1715118788,13046.157969449989,49.620869940001285,53481.643158 2024-05-07,21:53:10.000,128,11069166,13325,0,1715118789,13046.164705759998,49.45169082000211,53481.65014512001 2024-05-07,21:53:11.000,128,11069140,13245,0,1715118790,13046.070397419993,49.261364310004865,53481.67809360001 2024-05-07,21:53:12.000,128,11069178,13565,0,1715118791,13045.989561699993,49.05693954000162,53481.65014512001 2024-05-07,21:53:13.000,128,11069142,13605,0,1715118792,13045.922198599998,48.85251476999838,53481.62918376001 2024-05-07,21:53:14.000,128,11069187,13405,0,1715118793,13045.827890259992,48.61284434999834,53481.59424816 2024-05-07,21:53:15.000,128,11069168,13085,0,1715118794,13045.713372990002,48.337928280001506,53481.63617088 2024-05-07,21:53:16.000,128,11069140,13565,0,1715118795,13045.538228929996,48.09825786000147,53481.59424816 2024-05-07,21:53:17.000,128,11069160,13405,0,1715118796,13045.41023904,47.86563657000079,53481.54533832 2024-05-07,21:53:18.000,128,11069123,13365,0,1715118797,13045.26877653,47.61891702000139,53481.5732868 2024-05-07,21:53:19.000,128,11069186,13605,0,1715118798,13045.073423539994,47.39334486000007,53481.52437696 2024-05-07,21:53:20.000,128,11069153,13445,0,1715118799,13044.918488409989,47.181870960004744,53481.51738984 2024-05-07,21:53:21.000,128,11069206,13805,0,1715118800,13044.817443759988,46.96334793000278,53481.48245424001 2024-05-07,21:53:22.000,128,11069191,13285,0,1715118801,13044.662508629997,46.843512719999126,53481.40559592 2024-05-07,21:53:23.000,128,11069126,13525,0,1715118802,13044.568200289992,46.73777577000146,53481.35668608 2024-05-07,21:53:24.000,128,11069174,13445,0,1715118803,13044.460419329997,46.723677510002744,53481.34271184001 2024-05-07,21:53:25.000,128,11069186,13325,0,1715118804,13044.393056230001,46.716628380003385,53481.28681488 2024-05-07,21:53:26.000,128,11069156,13205,0,1715118805,13044.393056230001,46.83646358999977,53481.27982776 2024-05-07,21:53:27.000,128,11069175,13245,0,1715118806,13044.386319919991,46.949249670004065,53481.23790504 2024-05-07,21:53:28.000,128,11069157,13325,0,1715118807,13044.446946709992,47.11137966000388,53481.21694368001 2024-05-07,21:53:29.000,128,11069166,13245,0,1715118808,13044.507573499992,47.351050080003915,53481.18200808 2024-05-07,21:53:30.000,128,11069180,13445,0,1715118809,13044.574936600002,47.66121180000482,53481.17502096001 2024-05-07,21:53:31.000,128,11069195,13565,0,1715118810,13044.655772320002,47.90793135000422,53481.14008536 2024-05-07,21:53:32.000,128,11069137,13445,0,1715118811,13044.743344349998,48.26038785000128,53481.17502096001 2024-05-07,21:53:33.000,128,11069147,13125,0,1715118812,13044.857861619988,48.6198934799977,53481.154059600005 2024-05-07,21:53:34.000,128,11069183,13765,0,1715118813,13045.012796749994,48.986448240000755,53481.14008536 2024-05-07,21:53:35.000,128,11069165,13525,0,1715118814,13045.10710509,49.31775734999974,53481.09816264001 2024-05-07,21:53:36.000,128,11069161,13765,0,1715118815,13045.194677119995,49.606771680002566,53481.16104672 2024-05-07,21:53:37.000,128,11069162,13485,0,1715118816,13045.26877653,49.853491230001964,53481.105149760006 2024-05-07,21:53:38.000,128,11069151,13045,0,1715118817,13045.356348559995,50.1284072999988,53481.105149760006 2024-05-07,21:53:39.000,128,11069188,13325,0,1715118818,13045.39003011,50.35397946000012,53481.13309824 2024-05-07,21:53:40.000,128,11069167,13285,0,1715118819,13045.39003011,50.487912930002494,53481.154059600005 2024-05-07,21:53:41.000,128,11069172,13565,0,1715118820,13045.40350272999,50.63594466000359,53481.09816264001 2024-05-07,21:53:42.000,128,11069149,13205,0,1715118821,13045.34961225,50.73463248000189,53481.07720128001 2024-05-07,21:53:43.000,128,11069191,13485,0,1715118822,13045.295721769995,50.720534220003174,53481.11213688 2024-05-07,21:53:44.000,128,11069149,13245,0,1715118823,13045.22162235999,50.73463248000189,53481.12611112001 2024-05-07,21:53:45.000,128,11069179,13565,0,1715118824,13045.134050329994,50.62889553000423,53481.07720128001 2024-05-07,21:53:46.000,128,11069166,13285,0,1715118825,13044.965642579999,50.51610944999993,53481.07720128001 2024-05-07,21:53:47.000,128,11069189,13325,0,1715118826,13044.790498519993,50.32578294000268,53481.02829144001 2024-05-07,21:53:48.000,128,11069173,13325,0,1715118827,13044.642299699997,50.11430904000008,53481.00034296 2024-05-07,21:53:49.000,128,11069189,13365,0,1715118828,13044.487364569992,49.87463862000004,53480.96540736 2024-05-07,21:53:50.000,128,11069146,13405,0,1715118829,13044.305484199991,49.606771680002566,53480.97938160001 2024-05-07,21:53:51.000,128,11069186,13325,0,1715118830,13044.116867519995,49.268413440004224,53480.85361344 2024-05-07,21:53:52.000,128,11069182,13565,0,1715118831,13043.894569289994,48.96530085000268,53480.83265208 2024-05-07,21:53:53.000,128,11069200,13685,0,1715118832,13043.699216299989,48.54235305000475,53480.818677840005 2024-05-07,21:53:54.000,128,11069181,13525,0,1715118833,13043.524072239998,48.18989655000041,53480.769768000006 2024-05-07,21:53:55.000,128,11069157,13405,0,1715118834,13043.402818659997,47.7810470100012,53480.74181952001 2024-05-07,21:53:56.000,128,11069176,13405,0,1715118835,13043.173784120001,47.42859051000414,53480.720858160006 2024-05-07,21:53:57.000,128,11069159,13205,0,1715118836,13043.04579422999,47.11137966000388,53480.60906424 2024-05-07,21:53:58.000,128,11069213,13325,0,1715118837,13042.94474957999,46.81531620000169,53480.62303848001 2024-05-07,21:53:59.000,128,11069197,13125,0,1715118838,13042.82349599999,46.56859665000229,53480.61605136 2024-05-07,21:54:00.000,128,11069185,13285,0,1715118839,13042.72918766,46.3853192700044,53480.532205920004 2024-05-07,21:54:01.000,128,11069166,13085,0,1715118840,13042.634879319994,46.300729710004816,53480.47630896001 2024-05-07,21:54:02.000,128,11069170,13285,0,1715118841,13042.567516219999,46.32892623000225,53480.44137336 2024-05-07,21:54:03.000,128,11069186,13205,0,1715118842,13042.500153119989,46.3853192700044,53480.413424880004 2024-05-07,21:54:04.000,128,11069158,13525,0,1715118843,13042.486680499998,46.547449260004214,53480.434386240006 2024-05-07,21:54:05.000,128,11069189,13205,0,1715118844,13042.473207879993,46.80826707000233,53480.39246352 2024-05-07,21:54:06.000,128,11069165,13405,0,1715118845,13042.466471569998,47.11137966000388,53480.315605200005 2024-05-07,21:54:07.000,128,11069192,13405,0,1715118846,13042.513625739994,47.46383616000094,53480.35752792001 2024-05-07,21:54:08.000,128,11069184,13445,0,1715118847,13042.540570979989,47.886783959998866,53480.25970824001 2024-05-07,21:54:09.000,128,11069150,13325,0,1715118848,13042.648351939999,48.28153523999936,53480.25272112 2024-05-07,21:54:10.000,128,11069164,13325,0,1715118849,13042.80328706999,48.72563043000264,53480.30163096 2024-05-07,21:54:11.000,128,11069161,13605,0,1715118850,13042.897595409995,49.176774749998,53480.25970824001 2024-05-07,21:54:12.000,128,11069164,13565,0,1715118851,13043.059266849996,49.59972255000321,53480.25970824001 2024-05-07,21:54:13.000,128,11069163,13245,0,1715118852,13043.193993050001,50.05086686999857,53480.28765672001 2024-05-07,21:54:14.000,128,11069176,13565,0,1715118853,13043.348928179992,50.438569019999704,53480.28765672001 2024-05-07,21:54:15.000,128,11069189,13085,0,1715118854,13043.503863309998,50.79102552000404,53480.28765672001 2024-05-07,21:54:16.000,128,11069206,13445,0,1715118855,13043.625116889998,51.05184333000216,53480.30163096 2024-05-07,21:54:17.000,128,11069201,13485,0,1715118856,13043.705952609998,51.291513750002196,53480.34355368 2024-05-07,21:54:18.000,128,11069148,13325,0,1715118857,13043.780052019989,51.46069287000137,53480.34355368 2024-05-07,21:54:19.000,128,11069198,13325,0,1715118858,13043.894569289994,51.531184170002234,53480.39246352 2024-05-07,21:54:20.000,128,11069195,13525,0,1715118859,13043.90804191,51.55233156000031,53480.42739912001 2024-05-07,21:54:21.000,128,11069198,13405,0,1715118860,13043.94172345999,51.51003678000416,53480.413424880004 2024-05-07,21:54:22.000,128,11069160,13445,0,1715118861,13043.96193238999,51.418398089997936,53480.37848928001 2024-05-07,21:54:23.000,128,11069145,13445,0,1715118862,13043.92825084,51.27741549000348,53480.385476400006 2024-05-07,21:54:24.000,128,11069133,13445,0,1715118863,13043.847415119999,51.065941590000875,53480.39945064 2024-05-07,21:54:25.000,128,11069183,13645,0,1715118864,13043.793524639994,50.81217291000212,53480.40643776001 2024-05-07,21:54:26.000,128,11069177,13645,0,1715118865,13043.638589509988,50.50906032000057,53480.420412 2024-05-07,21:54:27.000,128,11069169,13485,0,1715118866,13043.476918070002,50.18480034000095,53480.364515040004 2024-05-07,21:54:28.000,128,11069186,13285,0,1715118867,13043.288301389992,49.88873687999876,53480.30861808001 2024-05-07,21:54:29.000,128,11069167,13525,0,1715118868,13043.086212089991,49.5362803800017,53480.33656656001 2024-05-07,21:54:30.000,128,11069178,13485,0,1715118869,13042.836968619995,49.169725619998644,53480.27368248 2024-05-07,21:54:31.000,128,11069184,13365,0,1715118870,13042.560779909989,48.89480955000181,53480.30861808001 2024-05-07,21:54:32.000,128,11069160,13325,0,1715118871,13042.311536439993,48.59169696000026,53480.21079840001 2024-05-07,21:54:33.000,128,11069211,13165,0,1715118872,13041.988193559991,48.3731739299983,53480.1059916 2024-05-07,21:54:34.000,128,11069176,13485,0,1715118873,13041.76589532999,48.09120873000211,53480.078043120004 2024-05-07,21:54:35.000,128,11069148,13405,0,1715118874,13041.46276137999,47.929078740002296,53479.98721056 2024-05-07,21:54:36.000,128,11069172,13285,0,1715118875,13041.260672079989,47.710555710000335,53479.92432648001 2024-05-07,21:54:37.000,128,11069205,13445,0,1715118876,13041.072055399993,47.56252397999924,53479.84746816 2024-05-07,21:54:38.000,128,11069178,13325,0,1715118877,13040.883438719997,47.42859051000414,53479.84048104 2024-05-07,21:54:39.000,128,11069194,13045,0,1715118878,13040.748712519991,47.3228535599992,53479.77060984 2024-05-07,21:54:40.000,128,11069168,13365,0,1715118879,13040.688085729991,47.28055878000305,53479.7217 2024-05-07,21:54:41.000,128,11069158,13365,0,1715118880,13040.640931559996,47.252362259998336,53479.66580304001 2024-05-07,21:54:42.000,128,11069142,13565,0,1715118881,13040.58704107999,47.245313129998976,53479.63785456001 2024-05-07,21:54:43.000,128,11069131,13445,0,1715118882,13040.57356846,47.301706170001125,53479.574970480004 2024-05-07,21:54:44.000,128,11069140,13405,0,1715118883,13040.620722629996,47.40039398999943,53479.547022000006 2024-05-07,21:54:45.000,128,11069147,13405,0,1715118884,13040.701558349996,47.534327460001805,53479.51907352001 2024-05-07,21:54:46.000,128,11069178,13565,0,1715118885,13040.795866690001,47.752850490003766,53479.53304776 2024-05-07,21:54:47.000,128,11069172,13405,0,1715118886,13040.809339309992,48.00661917000252,53479.5120864 2024-05-07,21:54:48.000,128,11069150,13485,0,1715118887,13040.829548239992,48.30268263000471,53479.5120864 2024-05-07,21:54:49.000,128,11069138,13445,0,1715118888,13040.910383959992,48.64104087000305,53479.46317656 2024-05-07,21:54:50.000,128,11069144,13485,0,1715118889,13040.997955990002,48.986448240000755,53479.46317656 2024-05-07,21:54:51.000,128,11069149,13605,0,1715118890,13041.038373850002,49.395297779999964,53479.49112504 2024-05-07,21:54:52.000,128,11069209,13165,0,1715118891,13041.092264329993,49.83234384000389,53479.46317656 2024-05-07,21:54:53.000,128,11069156,13725,0,1715118892,13041.139418500003,50.248242510002456,53479.51907352001 2024-05-07,21:54:54.000,128,11069153,13605,0,1715118893,13041.247199459998,50.64299379000295,53479.526060640004 2024-05-07,21:54:55.000,128,11069201,13285,0,1715118894,13041.341507799989,51.03774507000344,53479.526060640004 2024-05-07,21:54:56.000,128,11069149,13445,0,1715118895,13041.48297030999,51.347906790004345,53479.49811216001 2024-05-07,21:54:57.000,128,11069180,13365,0,1715118896,13041.63116913,51.60872460000246,53479.56798336001 2024-05-07,21:54:58.000,128,11069175,13405,0,1715118897,13041.76589532999,51.82724763000442,53479.58894472001 2024-05-07,21:54:59.000,128,11069158,13365,0,1715118898,13041.880412599996,52.01052501000231,53479.60291896 2024-05-07,21:55:00.000,128,11069141,13525,0,1715118899,13042.021875109996,52.07396718000382,53479.62388032 2024-05-07,21:55:01.000,128,11069112,13365,0,1715118900,13042.109447139992,52.07396718000382,53479.60291896 2024-05-07,21:55:02.000,128,11069162,13405,0,1715118901,13042.183546549997,51.982328490004875,53479.58894472001 2024-05-07,21:55:03.000,128,11069166,13565,0,1715118902,13042.223964409997,51.876591539999936,53479.5819576 2024-05-07,21:55:04.000,128,11069148,13285,0,1715118903,13042.244173339997,51.61577373000182,53479.63086744 2024-05-07,21:55:05.000,128,11069128,13125,0,1715118904,13042.223964409997,51.28446462000284,53479.67279016 2024-05-07,21:55:06.000,128,11069137,13365,0,1715118905,13042.136392380002,50.97430290000193,53479.63086744 2024-05-07,21:55:07.000,128,11069140,13685,0,1715118906,13042.055556660001,50.551355100004,53479.65881592 2024-05-07,21:55:08.000,128,11069173,13325,0,1715118907,13041.89388522,50.05086686999857,53479.63785456001 2024-05-07,21:55:09.000,128,11069164,13565,0,1715118908,13041.66485067999,49.55742776999978,53479.61689320001 2024-05-07,21:55:10.000,128,11069138,13885,0,1715118909,13041.415607209994,49.12743084000249,53479.58894472001 2024-05-07,21:55:11.000,128,11069126,13365,0,1715118910,13041.159627429988,48.68333564999921,53479.55400912 2024-05-07,21:55:12.000,128,11069200,13405,0,1715118911,13040.876702410002,48.25333872000192,53479.526060640004 2024-05-07,21:55:13.000,128,11069177,13405,0,1715118912,13040.61398632,47.90793135000422,53479.49112504 2024-05-07,21:55:14.000,128,11069163,13205,0,1715118913,13040.378215469995,47.55547484999988,53479.38631824 2024-05-07,21:55:15.000,128,11069193,13285,0,1715118914,13040.115499379994,47.301706170001125,53479.38631824 2024-05-07,21:55:16.000,128,11069149,13485,0,1715118915,13039.886464839998,47.09728139999788,53479.32343416 2024-05-07,21:55:17.000,128,11069159,13285,0,1715118916,13039.637221370001,47.019740969997656,53479.28151144001 2024-05-07,21:55:18.000,128,11069139,13285,0,1715118917,13039.441868379996,47.0126918399983,53479.17670464 2024-05-07,21:55:19.000,128,11069180,13525,0,1715118918,13039.29366956,47.02679010000429,53479.141769040005 2024-05-07,21:55:20.000,128,11069110,13685,0,1715118919,13039.078107639994,47.16777269999875,53479.00901376 2024-05-07,21:55:21.000,128,11069151,13285,0,1715118920,13038.98379929999,47.37219747000199,53478.98106528 2024-05-07,21:55:22.000,128,11069181,13405,0,1715118921,13038.936645129994,47.59776963000331,53478.99503952001 2024-05-07,21:55:23.000,128,11069091,13605,0,1715118922,13038.889490959999,47.893833089998225,53478.83433576 2024-05-07,21:55:24.000,128,11069138,13445,0,1715118923,13038.862545719989,48.25333872000192,53478.82036152 2024-05-07,21:55:25.000,128,11069175,13325,0,1715118924,13038.923172509989,48.521205659999396,53478.79940016001 2024-05-07,21:55:26.000,128,11069117,13325,0,1715118925,13039.030953469999,48.88071129000309,53478.736516080004 2024-05-07,21:55:27.000,128,11069144,13125,0,1715118926,13039.12526180999,49.155627359999926,53478.736516080004 2024-05-07,21:55:28.000,128,11069191,13245,0,1715118927,13039.29366956,49.41644516999804,53478.64568352 2024-05-07,21:55:29.000,128,11069183,13325,0,1715118928,13039.462077309996,49.670213850004075,53478.71555472 2024-05-07,21:55:30.000,128,11069175,13325,0,1715118929,13039.610276129992,49.853491230001964,53478.708567600006 2024-05-07,21:55:31.000,128,11069155,13445,0,1715118930,13039.758474950002,49.98742470000434,53478.72254184 2024-05-07,21:55:32.000,128,11069189,13765,0,1715118931,13039.906673769998,50.072014260003925,53478.72254184 2024-05-07,21:55:33.000,128,11069188,13365,0,1715118932,13039.987509489998,50.093161650002,53478.673632 2024-05-07,21:55:34.000,128,11069164,13565,0,1715118933,13040.115499379994,50.093161650002,53478.673632 2024-05-07,21:55:35.000,128,11069177,13445,0,1715118934,13040.216544029994,50.036768609999854,53478.736516080004 2024-05-07,21:55:36.000,128,11069162,13405,0,1715118935,13040.26369819999,49.95217905000027,53478.70158048001 2024-05-07,21:55:37.000,128,11069167,13565,0,1715118936,13040.34453391999,49.87463862000004,53478.757477440005 2024-05-07,21:55:38.000,128,11069186,13485,0,1715118937,13040.35127023,49.72660688999895,53478.7435032 2024-05-07,21:55:39.000,128,11069162,13405,0,1715118938,13040.34453391999,49.59972255000321,53478.736516080004 2024-05-07,21:55:40.000,128,11069134,14085,0,1715118939,13040.32432498999,49.49398559999827,53478.736516080004 2024-05-07,21:55:41.000,128,11069120,13245,0,1715118940,13040.32432498999,49.37415039000189,53478.79940016001 2024-05-07,21:55:42.000,128,11069194,13325,0,1715118941,13040.34453391999,49.268413440004224,53478.806387280005 2024-05-07,21:55:43.000,128,11069156,13725,0,1715118942,13040.32432498999,49.190873010004,53478.79940016001 2024-05-07,21:55:44.000,128,11069174,13405,0,1715118943,13040.28390712999,49.13447997000185,53478.77145168 2024-05-07,21:55:45.000,128,11069131,13365,0,1715118944,13040.26369819999,49.05693954000162,53478.71555472 2024-05-07,21:55:46.000,128,11069149,13405,0,1715118945,13040.230016649999,49.042841280002904,53478.75049032001 2024-05-07,21:55:47.000,128,11069153,13645,0,1715118946,13040.24348926999,48.96530085000268,53478.708567600006 2024-05-07,21:55:48.000,128,11069142,13085,0,1715118947,13040.25022558,48.979399110001395,53478.673632 2024-05-07,21:55:49.000,128,11069142,13485,0,1715118948,13040.25022558,48.90185868000117,53478.69459336 2024-05-07,21:55:50.000,128,11069156,13685,0,1715118949,13040.26369819999,48.89480955000181,53478.65965776001 2024-05-07,21:55:51.000,128,11069114,13645,0,1715118950,13040.24348926999,48.83841650999966,53478.62472216 2024-05-07,21:55:52.000,128,11069137,13565,0,1715118951,13040.236752959994,48.796121730003506,53478.6037608 2024-05-07,21:55:53.000,128,11069161,13285,0,1715118952,13040.25022558,48.753826950000075,53478.6037608 2024-05-07,21:55:54.000,128,11069160,13765,0,1715118953,13040.236752959994,48.732679560002,53478.57581232 2024-05-07,21:55:55.000,128,11069116,13645,0,1715118954,13040.20307140999,48.633991740003694,53478.51292824001 2024-05-07,21:55:56.000,128,11069126,13445,0,1715118955,13040.128971999999,48.56350044000283,53478.58279944001 2024-05-07,21:55:57.000,128,11069144,13685,0,1715118956,13040.068345209998,48.49300914000196,53478.56183808001 2024-05-07,21:55:58.000,128,11069212,13525,0,1715118957,13039.920146390003,48.42251784000109,53478.54786384 2024-05-07,21:55:59.000,128,11069146,13405,0,1715118958,13039.805629119997,48.295633499998075,53478.484979759996 2024-05-07,21:56:00.000,128,11069129,13765,0,1715118959,13039.610276129992,48.2392404600032,53478.498954 2024-05-07,21:56:01.000,128,11069190,13605,0,1715118960,13039.441868379996,48.161700030002976,53478.47799264 2024-05-07,21:56:02.000,128,11069180,13885,0,1715118961,13039.219570149995,48.07711047000339,53478.40113432 2024-05-07,21:56:03.000,128,11069191,13205,0,1715118962,13039.017480849994,47.95727525999973,53478.41510856001 2024-05-07,21:56:04.000,128,11069120,13445,0,1715118963,13038.835600479993,47.90088222000486,53478.41510856001 2024-05-07,21:56:05.000,128,11069170,13445,0,1715118964,13038.673929039993,47.91498048000358,53478.39414720001 2024-05-07,21:56:06.000,128,11069130,13445,0,1715118965,13038.498784980002,47.87973482999951,53478.317288879996 2024-05-07,21:56:07.000,128,11069151,13285,0,1715118966,13038.384267709996,47.950226130000374,53478.28235328 2024-05-07,21:56:08.000,128,11069200,13405,0,1715118967,13038.323640919996,48.00661917000252,53478.205494960006 2024-05-07,21:56:09.000,128,11069121,13405,0,1715118968,13038.303431989996,48.07006134000403,53478.07273968 2024-05-07,21:56:10.000,128,11069147,13485,0,1715118969,13038.296695680001,48.21104393999849,53478.15658512001 2024-05-07,21:56:11.000,128,11069189,13525,0,1715118970,13038.370795089992,48.3731739299983,53478.14261088 2024-05-07,21:56:12.000,128,11069140,13805,0,1715118971,13038.478576050002,48.59874608999962,53478.086713920005 2024-05-07,21:56:13.000,128,11069155,13485,0,1715118972,13038.586357009997,48.84546563999902,53478.00985560001 2024-05-07,21:56:14.000,128,11069175,13325,0,1715118973,13038.734555829993,49.13447997000185,53478.05177832 2024-05-07,21:56:15.000,128,11069127,13725,0,1715118974,13038.835600479993,49.48693646999891,53478.07972680001 2024-05-07,21:56:16.000,128,11069180,13125,0,1715118975,13039.00400822999,49.804147319999174,53478.17055936 2024-05-07,21:56:17.000,128,11069183,13405,0,1715118976,13039.21283384,50.1284072999988,53478.135623760005 2024-05-07,21:56:18.000,128,11069226,13365,0,1715118977,13039.381241589996,50.40332337000291,53478.09370104 2024-05-07,21:56:19.000,128,11069126,13205,0,1715118978,13039.522704099996,50.6852885699991,53478.14261088 2024-05-07,21:56:20.000,128,11069135,13245,0,1715118979,13039.677639230002,50.91790985999978,53478.17754648001 2024-05-07,21:56:21.000,128,11069139,13285,0,1715118980,13039.792156499992,51.080039849999594,53478.21248208 2024-05-07,21:56:22.000,128,11069138,13205,0,1715118981,13039.852783289993,51.19987506000325,53478.254404800005 2024-05-07,21:56:23.000,128,11069176,13325,0,1715118982,13039.940355319988,51.249218969998765,53478.254404800005 2024-05-07,21:56:24.000,128,11069202,13205,0,1715118983,13039.980773179988,51.18577680000453,53478.27536616001 2024-05-07,21:56:25.000,128,11069177,13085,0,1715118984,13039.987509489998,51.080039849999594,53478.26837904 2024-05-07,21:56:26.000,128,11069192,13525,0,1715118985,13039.940355319988,50.91086073000042,53478.31030176 2024-05-07,21:56:27.000,128,11069185,13245,0,1715118986,13039.886464839998,50.62889553000423,53478.38716008 2024-05-07,21:56:28.000,128,11069172,13245,0,1715118987,13039.765211259997,50.33283207000204,53478.33126312 2024-05-07,21:56:29.000,128,11069146,13445,0,1715118988,13039.617012440001,49.9944738300037,53478.2893404 2024-05-07,21:56:30.000,128,11069183,13445,0,1715118989,13039.482286239996,49.627919070000644,53478.33825024 2024-05-07,21:56:31.000,128,11069178,13645,0,1715118990,13039.2532517,49.219069530001434,53478.26837904 2024-05-07,21:56:32.000,128,11069134,13605,0,1715118991,13038.98379929999,48.87366216000373,53478.317288879996 2024-05-07,21:56:33.000,128,11069168,13285,0,1715118992,13038.754764759993,48.56350044000283,53478.254404800005 2024-05-07,21:56:34.000,128,11069205,13405,0,1715118993,13038.559411770002,48.2392404600032,53478.17055936 2024-05-07,21:56:35.000,128,11069148,13405,0,1715118994,13038.357322470001,47.985471780004445,53478.16357224 2024-05-07,21:56:36.000,128,11069183,13365,0,1715118995,13038.141760549996,47.77399788000184,53478.135623760005 2024-05-07,21:56:37.000,128,11069203,13565,0,1715118996,13037.899253389995,47.583671370004595,53478.06575256 2024-05-07,21:56:38.000,128,11069138,13365,0,1715118997,13037.757790879994,47.49908180999773,53478.00985560001 2024-05-07,21:56:39.000,128,11069187,13285,0,1715118998,13037.663482539989,47.44973790000222,53477.93299728 2024-05-07,21:56:40.000,128,11069193,13485,0,1715118999,13037.575910509993,47.492032679998374,53477.91203592001 2024-05-07,21:56:41.000,128,11069150,13485,0,1715119000,13037.542228959988,47.55547484999988,53477.814216239996 2024-05-07,21:56:42.000,128,11069144,13285,0,1715119001,13037.548965269998,47.66121180000482,53477.751332160005 2024-05-07,21:56:43.000,128,11069156,13245,0,1715119002,13037.575910509993,47.86563657000079,53477.73735792 2024-05-07,21:56:44.000,128,11069199,13765,0,1715119003,13037.643273609989,48.05596307999804,53477.7303708 2024-05-07,21:56:45.000,128,11069155,13445,0,1715119004,13037.717373019994,48.26743698000064,53477.65351248001 2024-05-07,21:56:46.000,128,11069185,13605,0,1715119005,13037.83189029,48.50710740000068,53477.65351248001 2024-05-07,21:56:47.000,128,11069189,13685,0,1715119006,13037.92619862999,48.76792520999879,53477.65351248001 2024-05-07,21:56:48.000,128,11069136,13525,0,1715119007,13038.04745220999,48.993497370000114,53477.68844808 2024-05-07,21:56:49.000,128,11069177,13645,0,1715119008,13038.1754421,49.22611866000079,53477.69543520001 2024-05-07,21:56:50.000,128,11069192,13525,0,1715119009,13038.269750439991,49.444641690002754,53477.67447384001 2024-05-07,21:56:51.000,128,11069199,13325,0,1715119010,13038.310168299991,49.627919070000644,53477.702422320006 2024-05-07,21:56:52.000,128,11069200,13605,0,1715119011,13038.350586159992,49.81824557999789,53477.7653064 2024-05-07,21:56:53.000,128,11069110,13325,0,1715119012,13038.391004019992,50.00152296000306,53477.74434504001 2024-05-07,21:56:54.000,128,11069195,13405,0,1715119013,13038.391004019992,50.1284072999988,53477.77229352001 2024-05-07,21:56:55.000,128,11069151,13365,0,1715119014,13038.350586159992,50.255291640001815,53477.77229352001 2024-05-07,21:56:56.000,128,11069209,13325,0,1715119015,13038.296695680001,50.36807771999884,53477.79325488001 2024-05-07,21:56:57.000,128,11069186,13445,0,1715119016,13038.276486750001,50.424470760000986,53477.77928064 2024-05-07,21:56:58.000,128,11069167,13285,0,1715119017,13038.222596269996,50.44561814999906,53477.814216239996 2024-05-07,21:56:59.000,128,11069151,14005,0,1715119018,13038.19565103,50.41742163000163,53477.84216472001 2024-05-07,21:57:00.000,128,11069184,13245,0,1715119019,13038.101342689995,50.41742163000163,53477.751332160005 2024-05-07,21:57:01.000,128,11069193,13405,0,1715119020,13038.121551619995,50.375126849998196,53477.800242000005 2024-05-07,21:57:02.000,128,11069139,13445,0,1715119021,13038.11481531,50.28348815999925,53477.78626776 2024-05-07,21:57:03.000,128,11069165,13525,0,1715119022,13038.07439745,50.22004598999774,53477.77928064 2024-05-07,21:57:04.000,128,11069142,13245,0,1715119023,13038.10807899999,50.16365295000287,53477.800242000005 2024-05-07,21:57:05.000,128,11069177,13325,0,1715119024,13038.12828792999,50.072014260003925,53477.800242000005 2024-05-07,21:57:06.000,128,11069145,13405,0,1715119025,13038.209123649991,50.00857209000242,53477.80722912 2024-05-07,21:57:07.000,128,11069151,13245,0,1715119026,13038.242805199996,49.966277309998986,53477.814216239996 2024-05-07,21:57:08.000,128,11069151,13365,0,1715119027,13038.25627782,49.93808079000155,53477.702422320006 2024-05-07,21:57:09.000,128,11069172,13245,0,1715119028,13038.303431989996,49.95217905000027,53477.751332160005 2024-05-07,21:57:10.000,128,11069156,12925,0,1715119029,13038.323640919996,49.966277309998986,53477.71639656 2024-05-07,21:57:11.000,128,11069189,13365,0,1715119030,13038.337113540001,50.029719480000495,53477.66748672 2024-05-07,21:57:12.000,128,11069153,13165,0,1715119031,13038.391004019992,50.10725991000072,53477.69543520001 2024-05-07,21:57:13.000,128,11069095,13285,0,1715119032,13038.417949260001,50.212996859998384,53477.63953824 2024-05-07,21:57:14.000,128,11069182,13405,0,1715119033,13038.485312359997,50.255291640001815,53477.61158976 2024-05-07,21:57:15.000,128,11069178,13405,0,1715119034,13038.471839739992,50.38217598000483,53477.632551120005 2024-05-07,21:57:16.000,128,11069181,13765,0,1715119035,13038.498784980002,50.487912930002494,53477.646525359996 2024-05-07,21:57:17.000,128,11069161,13445,0,1715119036,13038.512257599992,50.56545336000272,53477.61857688 2024-05-07,21:57:18.000,128,11069111,13245,0,1715119037,13038.566148079997,50.614797269998235,53477.61158976 2024-05-07,21:57:19.000,128,11069147,13445,0,1715119038,13038.593093319992,50.657092050001665,53477.62556400001 2024-05-07,21:57:20.000,128,11069138,13245,0,1715119039,13038.593093319992,50.69233769999846,53477.62556400001 2024-05-07,21:57:21.000,128,11069197,13565,0,1715119040,13038.559411770002,50.671190310000384,53477.583641280005 2024-05-07,21:57:22.000,128,11069131,13405,0,1715119041,13038.539202840002,50.671190310000384,53477.60460264001 2024-05-07,21:57:23.000,128,11069168,13645,0,1715119042,13038.451630809992,50.57955162000144,53477.583641280005 2024-05-07,21:57:24.000,128,11069159,13245,0,1715119043,13038.377531400001,50.50201119000121,53477.5906284 2024-05-07,21:57:25.000,128,11069144,13325,0,1715119044,13038.296695680001,50.40332337000291,53477.61158976 2024-05-07,21:57:26.000,128,11069166,13205,0,1715119045,13038.21585996,50.26938990000053,53477.61857688 2024-05-07,21:57:27.000,128,11069162,13165,0,1715119046,13037.99356173,50.14955469000415,53477.61158976 2024-05-07,21:57:28.000,128,11069160,13405,0,1715119047,13037.86557183999,50.015621220001776,53477.61158976 2024-05-07,21:57:29.000,128,11069148,13125,0,1715119048,13037.737581949994,49.8816877499994,53477.59761552 2024-05-07,21:57:30.000,128,11069195,13325,0,1715119049,13037.562437889988,49.740705149997666,53477.61857688 2024-05-07,21:57:31.000,128,11069212,13325,0,1715119050,13037.414239069993,49.64201732999936,53477.57665416001 2024-05-07,21:57:32.000,128,11069213,13325,0,1715119051,13037.272776559992,49.54332951000106,53477.49979584 2024-05-07,21:57:33.000,128,11069138,13325,0,1715119052,13037.158259290001,49.49398559999827,53477.56267992 2024-05-07,21:57:34.000,128,11069169,13325,0,1715119053,13037.043742019996,49.437592560003395,53477.52774432001 2024-05-07,21:57:35.000,128,11069190,13485,0,1715119054,13036.942697369996,49.444641690002754,53477.478834479996 2024-05-07,21:57:36.000,128,11069195,13325,0,1715119055,13036.91575213,49.395297779999964,53477.43691176001 2024-05-07,21:57:37.000,128,11069131,13445,0,1715119056,13036.90901581999,49.42349430000468,53477.40197616 2024-05-07,21:57:38.000,128,11069203,13485,0,1715119057,13036.92922474999,49.430543430004036,53477.367040560006 2024-05-07,21:57:39.000,128,11069172,13525,0,1715119058,13036.93596106,49.42349430000468,53477.3810148 2024-05-07,21:57:50.000,128,11069140,13405,0,1715119069,13037.656746229994,50.13545642999816,53477.33210496 2024-05-07,21:57:51.000,128,11069160,13485,0,1715119070,13037.737581949994,50.27643902999989,53477.415950400005 2024-05-07,21:57:52.000,128,11069186,13205,0,1715119071,13037.818417669994,50.431519890000345,53477.415950400005 2024-05-07,21:57:53.000,128,11069146,13085,0,1715119072,13037.90598969999,50.57955162000144,53477.44389888 2024-05-07,21:57:54.000,128,11069156,13565,0,1715119073,13037.9733528,50.713485090003815,53477.367040560006 2024-05-07,21:57:55.000,128,11069202,13365,0,1715119074,13038.02724327999,50.82627117000084,53477.40896328001 2024-05-07,21:57:56.000,128,11069196,13725,0,1715119075,13038.060924829995,50.896762470001704,53477.42293752 2024-05-07,21:57:57.000,128,11069183,13205,0,1715119076,13038.15523317,50.9320081199985,53477.5207572 2024-05-07,21:57:58.000,128,11069170,13845,0,1715119077,13038.141760549996,50.9320081199985,53477.42992464 2024-05-07,21:57:59.000,128,11069175,13285,0,1715119078,13038.14849685999,50.91790985999978,53477.415950400005 2024-05-07,21:58:00.000,128,11069162,13165,0,1715119079,13038.09460638,50.91790985999978,53477.478834479996 2024-05-07,21:58:01.000,128,11069131,13005,0,1715119080,13038.05418852,50.80512378000276,53477.43691176001 2024-05-07,21:58:02.000,128,11069136,13125,0,1715119081,13037.98682541999,50.74168161000125,53477.39498904 2024-05-07,21:58:03.000,128,11069160,13285,0,1715119082,13037.959880179995,50.657092050001665,53477.40197616 2024-05-07,21:58:04.000,128,11069159,13405,0,1715119083,13037.89251708,50.56545336000272,53477.42293752 2024-05-07,21:58:05.000,128,11069176,13405,0,1715119084,13037.76452718999,50.46676554000442,53477.40896328001 2024-05-07,21:58:06.000,128,11069146,13285,0,1715119085,13037.724109329989,50.3398812000014,53477.3810148 2024-05-07,21:58:07.000,128,11069122,13285,0,1715119086,13037.623064679989,50.2411933800031,53477.38800192001 2024-05-07,21:58:08.000,128,11069158,13245,0,1715119087,13037.602855749989,50.19184947000031,53477.40896328001 2024-05-07,21:58:09.000,128,11069125,13245,0,1715119088,13037.522020029988,50.10021078000136,53477.37402768 2024-05-07,21:58:10.000,128,11069176,13325,0,1715119089,13037.488338479998,50.079063390003284,53477.346079200004 2024-05-07,21:58:11.000,128,11069138,13445,0,1715119090,13037.468129549998,50.079063390003284,53477.35306632 2024-05-07,21:58:12.000,128,11069130,13445,0,1715119091,13037.427711689998,50.079063390003284,53477.33909208001 2024-05-07,21:58:13.000,128,11069173,13605,0,1715119092,13037.434447999993,50.064965130004566,53477.39498904 2024-05-07,21:58:14.000,128,11069166,13285,0,1715119093,13037.400766450002,50.10725991000072,53477.3810148 2024-05-07,21:58:15.000,128,11069145,13685,0,1715119094,13037.380557520002,50.18480034000095,53477.35306632 2024-05-07,21:58:16.000,128,11069162,13365,0,1715119095,13037.319930730002,50.262340770001174,53477.33210496 2024-05-07,21:58:17.000,128,11069200,13885,0,1715119096,13037.299721800002,50.32578294000268,53477.3810148 2024-05-07,21:58:18.000,128,11069110,13205,0,1715119097,13037.272776559992,50.44561814999906,53477.35306632 2024-05-07,21:58:19.000,128,11069137,13325,0,1715119098,13037.245831319997,50.551355100004,53477.36005344001 2024-05-07,21:58:20.000,128,11069137,12925,0,1715119099,13037.266040249997,50.650042920002306,53477.37402768 2024-05-07,21:58:21.000,128,11069157,13685,0,1715119100,13037.225622389997,50.73463248000189,53477.39498904 2024-05-07,21:58:22.000,128,11069141,13125,0,1715119101,13037.239095010002,50.81217291000212,53477.38800192001 2024-05-07,21:58:23.000,128,11069109,13645,0,1715119102,13037.225622389997,50.82627117000084,53477.37402768 2024-05-07,21:58:24.000,128,11069102,13325,0,1715119103,13037.218886080002,50.833320300000196,53477.40197616 2024-05-07,21:58:25.000,128,11069146,13125,0,1715119104,13037.239095010002,50.80512378000276,53477.40896328001 2024-05-07,21:58:26.000,128,11069157,13165,0,1715119105,13037.279512870002,50.76987812999869,53477.48582160001 2024-05-07,21:58:27.000,128,11069197,13365,0,1715119106,13037.286249179997,50.69938682999782,53477.48582160001 2024-05-07,21:58:28.000,128,11069179,13325,0,1715119107,13037.279512870002,50.607748139998876,53477.42293752 2024-05-07,21:58:29.000,128,11069207,13485,0,1715119108,13037.266040249997,50.50906032000057,53477.48582160001 2024-05-07,21:58:30.000,128,11069150,13485,0,1715119109,13037.286249179997,50.40332337000291,53477.45787312001 2024-05-07,21:58:31.000,128,11069201,13365,0,1715119110,13037.306458109997,50.3398812000014,53477.49979584 2024-05-07,21:58:32.000,128,11069182,13365,0,1715119111,13037.292985489992,50.255291640001815,53477.40896328001 2024-05-07,21:58:33.000,128,11069107,13525,0,1715119112,13037.299721800002,50.212996859998384,53477.415950400005 2024-05-07,21:58:34.000,128,11069148,13165,0,1715119113,13037.286249179997,50.1284072999988,53477.450886 2024-05-07,21:58:35.000,128,11069133,13405,0,1715119114,13037.286249179997,50.14955469000415,53477.415950400005 2024-05-07,21:58:36.000,128,11069171,13565,0,1715119115,13037.279512870002,50.16365295000287,53477.42293752 2024-05-07,21:58:37.000,128,11069143,13565,0,1715119116,13037.299721800002,50.198898599999666,53477.39498904 2024-05-07,21:58:38.000,128,11069126,13605,0,1715119117,13037.313194419992,50.262340770001174,53477.40896328001 2024-05-07,21:58:39.000,128,11069190,13605,0,1715119118,13037.346875969997,50.33283207000204,53477.3810148 2024-05-07,21:58:40.000,128,11069140,13405,0,1715119119,13037.380557520002,50.38922511000419,53477.40197616 2024-05-07,21:58:41.000,128,11069115,13565,0,1715119120,13037.387293829997,50.45266727999842,53477.33909208001 2024-05-07,21:58:42.000,128,11069166,13565,0,1715119121,13037.481602170003,50.54430597000464,53477.38800192001 2024-05-07,21:58:43.000,128,11069187,13565,0,1715119122,13037.508547409998,50.57250249000208,53477.311143599996 2024-05-07,21:58:44.000,128,11069174,13725,0,1715119123,13037.555701579993,50.62184640000487,53477.297169360005 2024-05-07,21:58:45.000,128,11069138,13125,0,1715119124,13037.602855749989,50.5866007500008,53477.30415648 2024-05-07,21:58:46.000,128,11069172,13605,0,1715119125,13037.656746229994,50.607748139998876,53477.297169360005 2024-05-07,21:58:47.000,128,11069165,13645,0,1715119126,13037.697164089994,50.52315857999929,53477.31813072001 2024-05-07,21:58:48.000,128,11069159,13365,0,1715119127,13037.629800989998,50.487912930002494,53477.311143599996 2024-05-07,21:58:49.000,128,11069160,13765,0,1715119128,13037.582646819988,50.431519890000345,53477.32511784 2024-05-07,21:58:50.000,128,11069132,13085,0,1715119129,13037.542228959988,50.36102858999948,53477.311143599996 2024-05-07,21:58:51.000,128,11069146,13485,0,1715119130,13037.420975380002,50.28348815999925,53477.32511784 2024-05-07,21:58:52.000,128,11069169,13605,0,1715119131,13037.299721800002,50.205947729999025,53477.26922088001 2024-05-07,21:58:53.000,128,11069164,13485,0,1715119132,13037.178468220001,50.15660382000351,53477.21332392 2024-05-07,21:58:54.000,128,11069128,13445,0,1715119133,13036.989851539991,50.072014260003925,53477.22031104001 2024-05-07,21:58:55.000,128,11069155,13325,0,1715119134,13036.821443789995,50.015621220001776,53477.22729816 2024-05-07,21:58:56.000,128,11069177,13605,0,1715119135,13036.619354489994,49.93103166000219,53477.19236256001 2024-05-07,21:58:57.000,128,11069181,13245,0,1715119136,13036.444210429989,49.8816877499994,53477.18537544 2024-05-07,21:58:58.000,128,11069128,13405,0,1715119137,13036.242121130002,49.902835140004754,53477.178388320004 2024-05-07,21:58:59.000,128,11069161,13365,0,1715119138,13036.066977069997,49.90988427000411,53477.08755576 2024-05-07,21:59:00.000,128,11069143,13565,0,1715119139,13035.905305629996,49.90988427000411,53477.12249136001 2024-05-07,21:59:01.000,128,11069134,13445,0,1715119140,13035.784052049996,49.88873687999876,53477.031658800006 2024-05-07,21:59:02.000,128,11069175,13245,0,1715119141,13035.6156443,49.966277309998986,53477.031658800006 2024-05-07,21:59:03.000,128,11069153,13405,0,1715119142,13035.480918099995,50.04381773999921,53476.975761839996 2024-05-07,21:59:04.000,128,11069139,13365,0,1715119143,13035.373137139999,50.11430904000008,53477.00371032001 2024-05-07,21:59:05.000,128,11069128,13165,0,1715119144,13035.299037729994,50.212996859998384,53476.926852 2024-05-07,21:59:06.000,128,11069149,13565,0,1715119145,13035.224938319989,50.35397946000012,53476.85698080001 2024-05-07,21:59:07.000,128,11069180,13605,0,1715119146,13035.177784149993,50.44561814999906,53476.87095504 2024-05-07,21:59:08.000,128,11069123,13325,0,1715119147,13035.177784149993,50.600699009999516,53476.83601944001 2024-05-07,21:59:09.000,128,11069190,13485,0,1715119148,13035.197993079993,50.713485090003815,53476.76614824001 2024-05-07,21:59:10.000,128,11069177,13405,0,1715119149,13035.245147249989,50.82627117000084,53476.76614824001 2024-05-07,21:59:11.000,128,11069165,13725,0,1715119150,13035.312510349999,50.91086073000042,53476.76614824001 2024-05-07,21:59:12.000,128,11069176,13525,0,1715119151,13035.42702761999,51.03069594000408,53476.84999368 2024-05-07,21:59:13.000,128,11069222,13445,0,1715119152,13035.501127029995,51.108236370004306,53476.752174 2024-05-07,21:59:14.000,128,11069188,13365,0,1715119153,13035.68974370999,51.15758027999982,53476.80108384 2024-05-07,21:59:15.000,128,11069178,13405,0,1715119154,13035.77731574,51.1787276699979,53476.808070959996 2024-05-07,21:59:16.000,128,11069187,13285,0,1715119155,13035.945723489996,51.12938376000238,53476.83601944001 2024-05-07,21:59:17.000,128,11069228,13365,0,1715119156,13036.013086589992,51.10118723999767,53476.83601944001 2024-05-07,21:59:18.000,128,11069140,13645,0,1715119157,13036.026559209997,50.99545029000001,53476.87095504 2024-05-07,21:59:19.000,128,11069186,13325,0,1715119158,13036.093922309992,50.882664210002986,53476.863967920006 2024-05-07,21:59:20.000,128,11069109,12845,0,1715119159,13036.040031830002,50.76282899999933,53476.82903232 2024-05-07,21:59:21.000,128,11069175,13445,0,1715119160,13035.986141349997,50.5866007500008,53476.83601944001 2024-05-07,21:59:22.000,128,11069169,13445,0,1715119161,13035.844678839996,50.424470760000986,53476.81505808001 2024-05-07,21:59:23.000,128,11069178,13285,0,1715119162,13035.73689788,50.32578294000268,53476.81505808001 2024-05-07,21:59:24.000,128,11069188,13485,0,1715119163,13035.521335959995,50.10725991000072,53476.794096720005 2024-05-07,21:59:25.000,128,11069171,13245,0,1715119164,13035.299037729994,49.98742470000434,53476.71723840001 2024-05-07,21:59:26.000,128,11069161,13285,0,1715119165,13035.103684739988,49.86054036000132,53476.72422552 2024-05-07,21:59:27.000,128,11069165,13085,0,1715119166,13034.881386510002,49.75480341000366,53476.696277040006 2024-05-07,21:59:28.000,128,11069181,13245,0,1715119167,13034.625406729996,49.670213850004075,53476.59845736001 2024-05-07,21:59:29.000,128,11069152,13205,0,1715119168,13034.483944219995,49.606771680002566,53476.59845736001 2024-05-07,21:59:30.000,128,11069159,13365,0,1715119169,13034.30880015999,49.55742776999978,53476.59147024 2024-05-07,21:59:31.000,128,11069179,13205,0,1715119170,13034.23470075,49.55037864000042,53476.507624800004 2024-05-07,21:59:32.000,128,11069158,13045,0,1715119171,13034.10671085999,49.59972255000321,53476.409805120005 2024-05-07,21:59:33.000,128,11069196,13605,0,1715119172,13034.046084069989,49.620869940001285,53476.339933920004 2024-05-07,21:59:34.000,128,11069134,13245,0,1715119173,13033.998929899994,49.68431211000279,53476.37486952 2024-05-07,21:59:35.000,128,11069187,13285,0,1715119174,13033.958512039993,49.7829999300011,53476.32595968 2024-05-07,21:59:36.000,128,11069174,13085,0,1715119175,13033.945039419988,49.86758949000068,53476.291024080005 2024-05-07,21:59:37.000,128,11069194,13565,0,1715119176,13033.951775729998,49.9944738300037,53476.27006272 2024-05-07,21:59:38.000,128,11069188,13445,0,1715119177,13033.945039419988,50.093161650002,53476.17923016 2024-05-07,21:59:39.000,128,11069178,13205,0,1715119178,13033.992193589998,50.19184947000031,53476.18621728001 2024-05-07,21:59:40.000,128,11069224,13645,0,1715119179,13033.998929899994,50.27643902999989,53476.193204400006 2024-05-07,21:59:41.000,128,11069178,13445,0,1715119180,13034.019138829994,50.44561814999906,53476.17923016 2024-05-07,21:59:42.000,128,11069180,13165,0,1715119181,13034.039347759994,50.53020770999865,53476.20019152 2024-05-07,21:59:43.000,128,11069180,13205,0,1715119182,13034.039347759994,50.59364988000016,53476.13730744001 2024-05-07,21:59:44.000,128,11069178,13285,0,1715119183,13034.019138829994,50.74873074000061,53476.16525592001 2024-05-07,21:59:45.000,128,11069202,13365,0,1715119184,13033.992193589998,50.78397639000468,53476.16525592001 2024-05-07,21:59:46.000,128,11069173,13565,0,1715119185,13033.951775729998,50.882664210002986,53476.13730744001 2024-05-07,21:59:47.000,128,11069210,13365,0,1715119186,13033.857467389993,50.946106380004494,53476.123333200005 2024-05-07,21:59:48.000,128,11069166,13285,0,1715119187,13033.790104289998,51.00249941999937,53476.14429456001 2024-05-07,21:59:49.000,128,11069261,13205,0,1715119188,13033.722741190002,50.98135203000129,53476.13730744001 2024-05-07,21:59:50.000,128,11069209,13605,0,1715119189,13033.662114400002,51.02364681000472,53476.08141048 2024-05-07,21:59:51.000,128,11069173,13325,0,1715119190,13033.588014989997,51.016597679998085,53476.06044912 2024-05-07,21:59:52.000,128,11069199,13685,0,1715119191,13033.554333439992,50.96020464000321,53475.99756504001 2024-05-07,21:59:53.000,128,11069118,13445,0,1715119192,13033.527388199996,50.889713340002345,53476.025513520006 2024-05-07,21:59:54.000,128,11069164,13685,0,1715119193,13033.520651890001,50.81217291000212,53476.01852640001 2024-05-07,21:59:55.000,128,11069181,13565,0,1715119194,13033.500442960001,50.73463248000189,53476.025513520006 2024-05-07,21:59:56.000,128,11069179,13085,0,1715119195,13033.480234030001,50.664141180001025,53475.94166808 2024-05-07,21:59:57.000,128,11069146,13285,0,1715119196,13033.534124509992,50.62184640000487,53476.004552160004 2024-05-07,21:59:58.000,128,11069155,13565,0,1715119197,13033.527388199996,50.53725683999801,53476.03948776 2024-05-07,21:59:59.000,128,11069144,13565,0,1715119198,13033.608223919997,50.480863800003135,53475.96262944 2024-05-07,22:00:00.000,128,11069221,13405,0,1715119199,13033.682323330002,50.50201119000121,53475.97660368001 2024-05-07,22:00:01.000,128,11069163,13205,0,1715119200,13033.823785840003,50.46676554000442,53475.96262944 2024-05-07,22:00:02.000,128,11069166,13365,0,1715119201,13033.938303109993,50.487912930002494,53475.96961656001 2024-05-07,22:00:03.000,128,11069157,13285,0,1715119202,13034.10671085999,50.53020770999865,53475.96262944 2024-05-07,22:00:04.000,128,11069142,13245,0,1715119203,13034.261645989995,50.63594466000359,53475.9835908 2024-05-07,22:00:05.000,128,11069153,13565,0,1715119204,13034.382899569995,50.69938682999782,53475.97660368001 2024-05-07,22:00:06.000,128,11069175,13325,0,1715119205,13034.571516249991,50.7980746500034,53476.004552160004 2024-05-07,22:00:07.000,128,11069085,13645,0,1715119206,13034.652351969991,50.90381160000106,53475.92070672 2024-05-07,22:00:08.000,128,11069178,13525,0,1715119207,13034.739924000001,51.00249941999937,53475.99756504001 2024-05-07,22:00:09.000,128,11069195,13325,0,1715119208,13034.793814479992,51.072990720000234,53475.99057792 2024-05-07,22:00:10.000,128,11069185,13445,0,1715119209,13034.854441269992,51.13643289000174,53476.03250064 2024-05-07,22:00:11.000,128,11069150,13325,0,1715119210,13034.867913889997,51.17167853999854,53476.025513520006 2024-05-07,22:00:12.000,128,11069142,13645,0,1715119211,13034.861177580002,51.22102245000133,53476.03948776 2024-05-07,22:00:13.000,128,11069128,13525,0,1715119212,13034.793814479992,51.20692419000261,53476.10237184 2024-05-07,22:00:14.000,128,11069170,13165,0,1715119213,13034.766869239997,51.19987506000325,53476.04647488001 2024-05-07,22:00:15.000,128,11069133,13405,0,1715119214,13034.665824589996,51.242169839999406,53476.04647488001 2024-05-07,22:00:16.000,128,11069182,13045,0,1715119215,13034.605197799996,51.15758027999982,53476.08141048 2024-05-07,22:00:17.000,128,11069184,13445,0,1715119216,13034.5378347,51.1787276699979,53476.074423360005 2024-05-07,22:00:18.000,128,11069149,13245,0,1715119217,13034.43679005,51.19987506000325,53476.03250064 2024-05-07,22:00:19.000,128,11069162,13245,0,1715119218,13034.342481709995,51.1787276699979,53476.04647488001 2024-05-07,22:00:20.000,128,11069198,13405,0,1715119219,13034.221228129994,51.249218969998765,53476.053462 2024-05-07,22:00:21.000,128,11069197,13125,0,1715119220,13034.201019199994,51.27036636000412,53476.04647488001 2024-05-07,22:00:22.000,128,11069180,13325,0,1715119221,13034.160601339994,51.28446462000284,53476.03948776 2024-05-07,22:00:23.000,128,11069093,13325,0,1715119222,13034.10671085999,51.347906790004345,53476.004552160004 2024-05-07,22:00:24.000,128,11069153,13365,0,1715119223,13034.160601339994,51.3902015700005,53476.004552160004 2024-05-07,22:00:25.000,128,11069158,13645,0,1715119224,13034.21449182,51.51003678000416,53475.97660368001 2024-05-07,22:00:26.000,128,11069177,13445,0,1715119225,13034.302063849995,51.67921590000333,53476.053462 2024-05-07,22:00:27.000,128,11069143,13245,0,1715119226,13034.41658112,51.84134589000314,53476.03250064 2024-05-07,22:00:28.000,128,11069144,12925,0,1715119227,13034.5378347,52.02462327000103,53476.01852640001 2024-05-07,22:00:29.000,128,11069177,13485,0,1715119228,13034.625406729996,52.165605870002764,53476.074423360005 2024-05-07,22:00:30.000,128,11069179,13445,0,1715119229,13034.686033519996,52.36298150999937,53476.03948776 2024-05-07,22:00:31.000,128,11069144,13045,0,1715119230,13034.793814479992,52.59560280000005,53476.01852640001 2024-05-07,22:00:32.000,128,11069163,13285,0,1715119231,13034.928540679997,52.77183104999858,53476.06044912 2024-05-07,22:00:33.000,128,11069181,13605,0,1715119232,13034.982431160002,52.8987153900016,53476.01153928 2024-05-07,22:00:34.000,128,11069138,13565,0,1715119233,13035.049794259998,53.01855059999798,53476.04647488001 2024-05-07,22:00:35.000,128,11069170,13605,0,1715119234,13035.123893669988,53.07494364000013,53476.04647488001 2024-05-07,22:00:36.000,128,11069136,13845,0,1715119235,13035.184520459989,53.194778850003786,53476.0883976 2024-05-07,22:00:37.000,128,11069124,13525,0,1715119236,13035.191256769998,53.201827980003145,53476.10237184 2024-05-07,22:00:38.000,128,11069136,13645,0,1715119237,13035.197993079993,53.194778850003786,53476.13730744001 2024-05-07,22:00:39.000,128,11069190,13525,0,1715119238,13035.197993079993,53.1101892900042,53476.0883976 2024-05-07,22:00:40.000,128,11069164,13245,0,1715119239,13035.204729389989,53.00445233999926,53476.14429456001 2024-05-07,22:00:41.000,128,11069124,13405,0,1715119240,13035.157575219993,52.84232234999945,53476.15128168 2024-05-07,22:00:42.000,128,11069138,13325,0,1715119241,13035.056530569993,52.687241489998996,53476.1582688 2024-05-07,22:00:43.000,128,11069116,13365,0,1715119242,13035.016112709993,52.525111499999184,53476.16525592001 2024-05-07,22:00:44.000,128,11069172,13325,0,1715119243,13034.948749609997,52.36298150999937,53476.15128168 2024-05-07,22:00:45.000,128,11069137,13405,0,1715119244,13034.867913889997,52.18675326000084,53476.15128168 2024-05-07,22:00:46.000,128,11069175,13525,0,1715119245,13034.854441269992,52.01052501000231,53476.15128168 2024-05-07,22:00:47.000,128,11069143,13525,0,1715119246,13034.766869239997,51.85544415000186,53476.10237184 2024-05-07,22:00:48.000,128,11069198,13525,0,1715119247,13034.679297210001,51.700363290001405,53476.11634608001 2024-05-07,22:00:49.000,128,11069137,13485,0,1715119248,13034.591725179991,51.51003678000416,53476.074423360005 2024-05-07,22:00:50.000,128,11069124,13245,0,1715119249,13034.524362079996,51.36200505000306,53476.11634608001 2024-05-07,22:00:51.000,128,11069172,13205,0,1715119250,13034.41658112,51.19282593000389,53476.074423360005 2024-05-07,22:00:52.000,128,11069137,13485,0,1715119251,13034.3357454,51.065941590000875,53476.03250064 2024-05-07,22:00:53.000,128,11069179,13445,0,1715119252,13034.302063849995,50.95315551000385,53476.04647488001 2024-05-07,22:00:54.000,128,11069179,13405,0,1715119253,13034.24817336999,50.86151682000491,53476.01852640001 2024-05-07,22:00:55.000,128,11069211,13565,0,1715119254,13034.14712871999,50.840369429999555,53475.9835908 2024-05-07,22:00:56.000,128,11069131,13325,0,1715119255,13034.099974549994,50.85446768999827,53475.92070672 2024-05-07,22:00:57.000,128,11069189,13485,0,1715119256,13034.025875139989,50.91790985999978,53475.92070672 2024-05-07,22:00:58.000,128,11069202,13885,0,1715119257,13034.005666209989,50.99545029000001,53475.89275824 2024-05-07,22:00:59.000,128,11069189,13405,0,1715119258,13033.958512039993,51.15758027999982,53475.89974536001 2024-05-07,22:01:00.000,128,11069204,13245,0,1715119259,13033.951775729998,51.27036636000412,53475.88577112 2024-05-07,22:01:01.000,128,11069162,13605,0,1715119260,13033.951775729998,51.4888893899988,53475.81589992 2024-05-07,22:01:02.000,128,11069177,13365,0,1715119261,13033.931566799998,51.67216677000397,53475.8438484 2024-05-07,22:01:03.000,128,11069152,13445,0,1715119262,13033.918094179993,51.925935450002726,53475.86480976 2024-05-07,22:01:04.000,128,11069178,13485,0,1715119263,13033.951775729998,52.13036021999869,53475.80192568001 2024-05-07,22:01:05.000,128,11069177,13565,0,1715119264,13033.998929899994,52.341834120001295,53475.80192568001 2024-05-07,22:01:06.000,128,11069158,13485,0,1715119265,13034.052820379999,52.5392097599979,53475.787951440005 2024-05-07,22:01:07.000,128,11069161,13525,0,1715119266,13034.086501929989,52.70838888000435,53475.80891280001 2024-05-07,22:01:08.000,128,11069117,13565,0,1715119267,13034.133656099999,52.8987153900016,53475.80891280001 2024-05-07,22:01:09.000,128,11069160,13445,0,1715119268,13034.201019199994,53.00445233999926,53475.80192568001 2024-05-07,22:01:10.000,128,11069180,13645,0,1715119269,13034.261645989995,53.13838581000164,53475.80192568001 2024-05-07,22:01:11.000,128,11069173,13925,0,1715119270,13034.36942694999,53.26527015000465,53475.80891280001 2024-05-07,22:01:12.000,128,11069179,13405,0,1715119271,13034.423317429995,53.371007100002316,53475.87179688 2024-05-07,22:01:13.000,128,11069168,13645,0,1715119272,13034.49068052999,53.4555966600019,53475.88577112 2024-05-07,22:01:14.000,128,11069216,13445,0,1715119273,13034.611934109991,53.51903883000341,53475.85083552001 2024-05-07,22:01:15.000,128,11069159,13525,0,1715119274,13034.638879350001,53.561333609999565,53475.87878400001 2024-05-07,22:01:16.000,128,11069177,13605,0,1715119275,13034.632143039991,53.57543186999828,53475.87878400001 2024-05-07,22:01:17.000,128,11069187,13245,0,1715119276,13034.672560899991,53.554284480000206,53475.94865520001 2024-05-07,22:01:18.000,128,11069190,13525,0,1715119277,13034.665824589996,53.51198970000405,53475.96262944 2024-05-07,22:01:19.000,128,11069139,13765,0,1715119278,13034.632143039991,53.434449270003824,53475.93468096 2024-05-07,22:01:20.000,128,11069179,13445,0,1715119279,13034.544571009996,53.335761449998245,53475.94865520001 2024-05-07,22:01:21.000,128,11069151,13245,0,1715119280,13034.47047159999,53.208877110002504,53475.93468096 2024-05-07,22:01:22.000,128,11069181,13765,0,1715119281,13034.36942694999,53.06084538000141,53475.94166808 2024-05-07,22:01:23.000,128,11069141,13325,0,1715119282,13034.281854919995,52.84937147999881,53475.955642320005 2024-05-07,22:01:24.000,128,11069182,13525,0,1715119283,13034.10671085999,52.67314323000028,53475.9137196 2024-05-07,22:01:25.000,128,11069202,13485,0,1715119284,13033.938303109993,52.48281672000303,53475.94166808 2024-05-07,22:01:26.000,128,11069189,13605,0,1715119285,13033.796840599993,52.3065884700045,53475.85083552001 2024-05-07,22:01:27.000,128,11069125,13885,0,1715119286,13033.628432849997,52.165605870002764,53475.85083552001 2024-05-07,22:01:28.000,128,11069112,13605,0,1715119287,13033.446552479996,51.96823022999888,53475.80192568001 2024-05-07,22:01:29.000,128,11069195,13405,0,1715119288,13033.29835366,51.86249328000122,53475.79493856 2024-05-07,22:01:30.000,128,11069151,13605,0,1715119289,13033.15689115,51.7356089399982,53475.74602872 2024-05-07,22:01:31.000,128,11069161,13525,0,1715119290,13032.981747089994,51.67216677000397,53475.739041600005 2024-05-07,22:01:32.000,128,11069138,13725,0,1715119291,13032.867229819989,51.60872460000246,53475.64122192001 2024-05-07,22:01:33.000,128,11069163,13805,0,1715119292,13032.759448859993,51.55233156000031,53475.57833784 2024-05-07,22:01:34.000,128,11069085,13445,0,1715119293,13032.617986349993,51.44659461000265,53475.63423480001 2024-05-07,22:01:35.000,128,11069210,13405,0,1715119294,13032.496732769992,51.43249635000393,53475.54340224001 2024-05-07,22:01:36.000,128,11069134,13445,0,1715119295,13032.469787529997,51.36905418000242,53475.60628632 2024-05-07,22:01:37.000,128,11069169,13565,0,1715119296,13032.348533949997,51.32675939999899,53475.529428 2024-05-07,22:01:38.000,128,11069107,13765,0,1715119297,13032.321588710001,51.31971026999963,53475.501479520004 2024-05-07,22:01:39.000,128,11069124,13245,0,1715119298,13032.267698229996,51.27741549000348,53475.49449240001 2024-05-07,22:01:40.000,128,11069147,13205,0,1715119299,13032.281170850001,51.249218969998765,53475.452569680005 2024-05-07,22:01:41.000,128,11069184,13445,0,1715119300,13032.294643469992,51.26331723000476,53475.36872424 2024-05-07,22:01:42.000,128,11069176,13565,0,1715119301,13032.308116089996,51.291513750002196,53475.38269848 2024-05-07,22:01:43.000,128,11069179,13445,0,1715119302,13032.382215500002,51.347906790004345,53475.27789168001 2024-05-07,22:01:44.000,128,11069146,13685,0,1715119303,13032.429369669997,51.39725069999986,53475.29186592 2024-05-07,22:01:45.000,128,11069172,13245,0,1715119304,13032.577568489993,51.524135040002875,53475.284878800005 2024-05-07,22:01:46.000,128,11069149,13365,0,1715119305,13032.624722660003,51.59462634000374,53475.25693032001 2024-05-07,22:01:47.000,128,11069159,13325,0,1715119306,13032.766185169989,51.72855980999884,53475.24295608 2024-05-07,22:01:48.000,128,11069209,13165,0,1715119307,13032.853757199999,51.8483950200025,53475.30584016001 2024-05-07,22:01:49.000,128,11069157,13485,0,1715119308,13033.03563757,51.940033710001444,53475.34077576 2024-05-07,22:01:50.000,128,11069155,13925,0,1715119309,13033.163627459995,52.01757414000167,53475.31282728 2024-05-07,22:01:51.000,128,11069178,13365,0,1715119310,13033.29161734999,52.109212830000615,53475.34077576 2024-05-07,22:01:52.000,128,11069164,13165,0,1715119311,13033.406134619996,52.18675326000084,53475.3896856 2024-05-07,22:01:53.000,128,11069169,13485,0,1715119312,13033.540860820001,52.20085151999956,53475.46654392001 2024-05-07,22:01:54.000,128,11069163,13925,0,1715119313,13033.689059639997,52.20790064999892,53475.50846664 2024-05-07,22:01:55.000,128,11069139,13365,0,1715119314,13033.796840599993,52.20790064999892,53475.48750528 2024-05-07,22:01:56.000,128,11069172,13085,0,1715119315,13033.938303109993,52.165605870002764,53475.55038936 2024-05-07,22:01:57.000,128,11069114,13365,0,1715119316,13034.099974549994,52.165605870002764,53475.60628632 2024-05-07,22:01:58.000,128,11069146,13125,0,1715119317,13034.21449182,52.165605870002764,53475.64820904 2024-05-07,22:01:59.000,128,11069156,12925,0,1715119318,13034.38963587999,52.109212830000615,53475.67615752 2024-05-07,22:02:00.000,128,11069162,13285,0,1715119319,13034.544571009996,52.08101631000318,53475.73205448001 2024-05-07,22:02:01.000,128,11069131,13285,0,1715119320,13034.659088280001,52.06691805000446,53475.76000296001 2024-05-07,22:02:02.000,128,11069183,12845,0,1715119321,13034.800550790002,52.08101631000318,53475.836861280004 2024-05-07,22:02:03.000,128,11069165,13485,0,1715119322,13034.908331749997,52.08806544000254,53475.87179688 2024-05-07,22:02:04.000,128,11069126,13445,0,1715119323,13035.043057950003,52.12331108999933,53475.93468096 2024-05-07,22:02:05.000,128,11069134,13405,0,1715119324,13035.171047839998,52.13740934999805,53475.9835908 2024-05-07,22:02:06.000,128,11069141,13485,0,1715119325,13035.312510349999,52.13740934999805,53476.03250064 2024-05-07,22:02:07.000,128,11069200,13205,0,1715119326,13035.42702761999,52.158556740003405,53476.0883976 2024-05-07,22:02:08.000,128,11069148,13165,0,1715119327,13035.46744547999,52.18675326000084,53476.13032032 2024-05-07,22:02:09.000,128,11069161,13165,0,1715119328,13035.54828119999,52.20790064999892,53476.17923016 2024-05-07,22:02:10.000,128,11069149,13485,0,1715119329,13035.64932584999,52.22199891000491,53476.172243040004 2024-05-07,22:02:11.000,128,11069151,13085,0,1715119330,13035.66953477999,52.21494977999828,53476.17923016 2024-05-07,22:02:12.000,128,11069159,13285,0,1715119331,13035.784052049996,52.20790064999892,53476.291024080005 2024-05-07,22:02:13.000,128,11069178,13285,0,1715119332,13035.83794253,52.21494977999828,53476.28403696001 2024-05-07,22:02:14.000,128,11069209,13285,0,1715119333,13035.885096699996,52.25019543000235,53476.40281800001 2024-05-07,22:02:15.000,128,11069155,13565,0,1715119334,13035.925514559996,52.299539339997864,53476.38884376 2024-05-07,22:02:16.000,128,11069186,13405,0,1715119335,13035.965932419997,52.348883250000654,53476.42377936 2024-05-07,22:02:17.000,128,11069164,13165,0,1715119336,13035.992877659992,52.44757106999896,53476.45172784001 2024-05-07,22:02:18.000,128,11069185,13085,0,1715119337,13035.999613970002,52.50396411000111,53476.51461192 2024-05-07,22:02:19.000,128,11069183,13485,0,1715119338,13036.013086589992,52.567406280002615,53476.528586160006 2024-05-07,22:02:20.000,128,11069150,13605,0,1715119339,13036.053504449992,52.68019235999964,53476.5425604 2024-05-07,22:02:21.000,128,11069172,13685,0,1715119340,13036.127603859997,52.757732789999864,53476.57050888001 2024-05-07,22:02:22.000,128,11069202,13565,0,1715119341,13036.174758029993,52.792978440003935,53476.60544448 2024-05-07,22:02:23.000,128,11069157,13125,0,1715119342,13036.248857439998,52.89166626000224,53476.6823028 2024-05-07,22:02:24.000,128,11069221,13325,0,1715119343,13036.343165779988,52.976255820001825,53476.66832856001 2024-05-07,22:02:25.000,128,11069199,13645,0,1715119344,13036.417265189993,53.025599730004615,53476.72422552 2024-05-07,22:02:26.000,128,11069209,13325,0,1715119345,13036.484628289989,53.04674712000269,53476.78710960001 2024-05-07,22:02:27.000,128,11069201,13485,0,1715119346,13036.578936629994,53.096091029998206,53476.78012248 2024-05-07,22:02:28.000,128,11069171,13605,0,1715119347,13036.63282711,53.1101892900042,53476.82903232 2024-05-07,22:02:29.000,128,11069184,13285,0,1715119348,13036.70692651999,53.13838581000164,53476.81505808001 2024-05-07,22:02:30.000,128,11069153,13525,0,1715119349,13036.781025929995,53.145434940000996,53476.89890352 2024-05-07,22:02:31.000,128,11069136,13165,0,1715119350,13036.84838902999,53.16658232999907,53476.87794216 2024-05-07,22:02:32.000,128,11069217,13125,0,1715119351,13036.86859795999,53.17363145999843,53476.98973608 2024-05-07,22:02:33.000,128,11069144,13485,0,1715119352,13036.91575213,53.17363145999843,53476.975761839996 2024-05-07,22:02:34.000,128,11069153,13365,0,1715119353,13036.983115229996,53.201827980003145,53477.02467168001 2024-05-07,22:02:35.000,128,11069187,13325,0,1715119354,13037.043742019996,53.201827980003145,53477.03864592 2024-05-07,22:02:36.000,128,11069117,13205,0,1715119355,13037.077423570001,53.18068058999779,53477.080568640005 2024-05-07,22:02:37.000,128,11069162,13165,0,1715119356,13037.171731909992,53.18068058999779,53477.143452719996 2024-05-07,22:02:38.000,128,11069082,13325,0,1715119357,13037.212149769992,53.12428755000292,53477.178388320004 2024-05-07,22:02:39.000,128,11069196,13485,0,1715119358,13037.232358699992,53.08199276999949,53477.21332392 2024-05-07,22:02:40.000,128,11069170,13525,0,1715119359,13037.266040249997,53.04674712000269,53477.25524664 2024-05-07,22:02:41.000,128,11069193,13645,0,1715119360,13037.292985489992,52.99035408000054,53477.23428528 2024-05-07,22:02:42.000,128,11069170,13285,0,1715119361,13037.346875969997,52.8987153900016,53477.31813072001 2024-05-07,22:02:43.000,128,11069133,13565,0,1715119362,13037.380557520002,52.84232234999945,53477.33909208001 2024-05-07,22:02:44.000,128,11069197,13525,0,1715119363,13037.427711689998,52.792978440003935,53477.297169360005 2024-05-07,22:02:45.000,128,11069132,13485,0,1715119364,13037.414239069993,52.76478191999922,53477.36005344001 2024-05-07,22:02:46.000,128,11069192,13365,0,1715119365,13037.427711689998,52.736585400001786,53477.40197616 2024-05-07,22:02:47.000,128,11069162,12965,0,1715119366,13037.387293829997,52.72248714000307,53477.39498904 2024-05-07,22:02:48.000,128,11069190,13525,0,1715119367,13037.333403349992,52.77183104999858,53477.37402768 2024-05-07,22:02:49.000,128,11069173,13845,0,1715119368,13037.272776559992,52.90576452000096,53477.43691176001 2024-05-07,22:02:50.000,128,11069121,13285,0,1715119369,13037.212149769992,53.00445233999926,53477.43691176001 2024-05-07,22:02:51.000,128,11069170,13245,0,1715119370,13037.131314049991,53.12428755000292,53477.40197616 2024-05-07,22:02:52.000,128,11069167,13085,0,1715119371,13037.030269399991,53.25822101999802,53477.37402768 2024-05-07,22:02:53.000,128,11069162,13245,0,1715119372,13036.91575213,53.427400140004465,53477.38800192001 2024-05-07,22:02:54.000,128,11069153,13485,0,1715119373,13036.760816999995,53.617726650001714,53477.33909208001 2024-05-07,22:02:55.000,128,11069182,13405,0,1715119374,13036.599145559994,53.80805315999896,53477.33909208001 2024-05-07,22:02:56.000,128,11069208,13565,0,1715119375,13036.437474119994,53.99837967000349,53477.33210496 2024-05-07,22:02:57.000,128,11069160,13525,0,1715119376,13036.248857439998,54.188706180000736,53477.29018224001 2024-05-07,22:02:58.000,128,11069133,13405,0,1715119377,13036.080449690002,54.379032689997985,53477.22729816 2024-05-07,22:02:59.000,128,11069143,13645,0,1715119378,13035.858151460001,54.49886790000164,53477.22031104001 2024-05-07,22:03:00.000,128,11069208,13445,0,1715119379,13035.602171679995,54.63280137000402,53477.129478480005 2024-05-07,22:03:01.000,128,11069148,13125,0,1715119380,13035.42702761999,54.75968570999976,53477.12249136001 2024-05-07,22:03:02.000,128,11069161,13405,0,1715119381,13035.211465699998,54.823127880001266,53477.129478480005 2024-05-07,22:03:03.000,128,11069186,13565,0,1715119382,13034.968958539997,54.837226139999984,53477.07358152001 2024-05-07,22:03:04.000,128,11069191,13805,0,1715119383,13034.773605549992,54.80198049000319,53477.010697440004 2024-05-07,22:03:05.000,128,11069170,13485,0,1715119384,13034.53109838999,54.773783969998476,53476.975761839996 2024-05-07,22:03:06.000,128,11069186,13605,0,1715119385,13034.29532754,54.68214527999953,53476.90589064001 2024-05-07,22:03:07.000,128,11069103,13405,0,1715119386,13034.059556689994,54.52706441999908,53476.83601944001 2024-05-07,22:03:08.000,128,11069148,13125,0,1715119387,13033.843994770003,54.31559052000375,53476.83601944001 2024-05-07,22:03:09.000,128,11069143,13605,0,1715119388,13033.594751299992,54.14641140000458,53476.71723840001 2024-05-07,22:03:10.000,128,11069175,13325,0,1715119389,13033.33877152,53.88559358999919,53476.696277040006 2024-05-07,22:03:11.000,128,11069146,13565,0,1715119390,13033.123209599995,53.561333609999565,53476.64736720001 2024-05-07,22:03:12.000,128,11069148,13645,0,1715119391,13032.806603029989,53.31461406000017,53476.54954752001 2024-05-07,22:03:13.000,128,11069147,13525,0,1715119392,13032.591041109998,52.983304950001184,53476.52159904001 2024-05-07,22:03:14.000,128,11069189,13525,0,1715119393,13032.294643469992,52.68019235999964,53476.47967632001 2024-05-07,22:03:15.000,128,11069175,13605,0,1715119394,13031.984773209995,52.42642368000088,53476.38884376 2024-05-07,22:03:16.000,128,11069148,13205,0,1715119395,13031.661430329994,52.165605870002764,53476.34692104 2024-05-07,22:03:17.000,128,11069146,13405,0,1715119396,13031.317878519993,51.932984580002085,53476.22115288 2024-05-07,22:03:18.000,128,11069186,13685,0,1715119397,13031.014744569991,51.749707200004195,53476.14429456001 2024-05-07,22:03:19.000,128,11069201,13405,0,1715119398,13030.71834693,51.62282286000118,53476.0883976 2024-05-07,22:03:20.000,128,11069160,13205,0,1715119399,13030.428685599989,51.57347894999839,53475.94166808 2024-05-07,22:03:21.000,128,11069171,13365,0,1715119400,13030.219859989993,51.58052807999775,53475.906732480005 2024-05-07,22:03:22.000,128,11069131,13445,0,1715119401,13030.017770689992,51.62282286000118,53475.787951440005 2024-05-07,22:03:23.000,128,11069177,13165,0,1715119402,13029.876308179992,51.742658070004836,53475.76000296001 2024-05-07,22:03:24.000,128,11069168,13365,0,1715119403,13029.795472459991,51.91888632000337,53475.63423480001 2024-05-07,22:03:25.000,128,11069166,13325,0,1715119404,13029.687691499996,52.12331108999933,53475.58532496 2024-05-07,22:03:26.000,128,11069173,13565,0,1715119405,13029.647273639996,52.31363760000386,53475.50846664 2024-05-07,22:03:27.000,128,11069174,13285,0,1715119406,13029.647273639996,52.5392097599979,53475.4595568 2024-05-07,22:03:28.000,128,11069176,13485,0,1715119407,13029.6203284,52.66609410000092,53475.34776288001 2024-05-07,22:03:29.000,128,11069140,13485,0,1715119408,13029.647273639996,52.800027570003294,53475.26391744 2024-05-07,22:03:30.000,128,11069175,13125,0,1715119409,13029.6203284,52.8987153900016,53475.2150076 2024-05-07,22:03:31.000,128,11069154,13165,0,1715119410,13029.61359208999,52.919862779999676,53475.18007200001 2024-05-07,22:03:32.000,128,11069176,13245,0,1715119411,13029.64053733,52.90576452000096,53475.15911064001 2024-05-07,22:03:33.000,128,11069218,13365,0,1715119412,13029.627064709995,52.83527322000009,53475.06129096001 2024-05-07,22:03:34.000,128,11069173,13445,0,1715119413,13029.59338315999,52.736585400001786,53475.04731672 2024-05-07,22:03:35.000,128,11069140,13165,0,1715119414,13029.57991054,52.560357150003256,53475.03334248 2024-05-07,22:03:36.000,128,11069163,13525,0,1715119415,13029.55970161,52.41232542000216,53475.005394 2024-05-07,22:03:37.000,128,11069134,13085,0,1715119416,13029.49907482,52.21494977999828,53474.998406880004 2024-05-07,22:03:38.000,128,11069133,13405,0,1715119417,13029.39803017,51.982328490004875,53474.94250992001 2024-05-07,22:03:39.000,128,11069169,13725,0,1715119418,13029.303721829994,51.82019849999779,53474.92154856001 2024-05-07,22:03:40.000,128,11069128,13445,0,1715119419,13029.182468249994,51.66511764000461,53474.88661296 2024-05-07,22:03:41.000,128,11069126,13285,0,1715119420,13029.135314079998,51.5029876500048,53474.80975464 2024-05-07,22:03:42.000,128,11069137,13365,0,1715119421,13029.020796809993,51.34085765999771,53474.79578040001 2024-05-07,22:03:43.000,128,11069162,13205,0,1715119422,13028.953433709998,51.256268099998124,53474.7608448 2024-05-07,22:03:44.000,128,11069117,13325,0,1715119423,13028.818707509992,51.1787276699979,53474.69796072 2024-05-07,22:03:45.000,128,11069184,13565,0,1715119424,13028.744608100002,51.1434820200011,53474.67001224 2024-05-07,22:03:46.000,128,11069190,13445,0,1715119425,13028.677244999992,51.065941590000875,53474.663025120004 2024-05-07,22:03:47.000,128,11069112,13325,0,1715119426,13028.562727730001,51.072990720000234,53474.57917968 2024-05-07,22:03:48.000,128,11069132,13405,0,1715119427,13028.48189201,51.072990720000234,53474.48136 2024-05-07,22:03:49.000,128,11069157,13405,0,1715119428,13028.48189201,51.115285500003665,53474.48834712001 2024-05-07,22:03:50.000,128,11069202,13525,0,1715119429,13028.50210094,51.16462940999918,53474.54424408 2024-05-07,22:03:51.000,128,11069149,13045,0,1715119430,13028.515573559991,51.19987506000325,53474.48834712001 2024-05-07,22:03:52.000,128,11069172,13325,0,1715119431,13028.569464039996,51.291513750002196,53474.47437288 2024-05-07,22:03:53.000,128,11069133,13325,0,1715119432,13028.690717619997,51.37610331000178,53474.46738576001 2024-05-07,22:03:54.000,128,11069137,13205,0,1715119433,13028.764817030002,51.49593851999816,53474.446424400005 2024-05-07,22:03:55.000,128,11069171,13485,0,1715119434,13028.919752159993,51.62282286000118,53474.34161760001 2024-05-07,22:03:56.000,128,11069136,13365,0,1715119435,13029.135314079998,51.756756330003554,53474.3765532 2024-05-07,22:03:57.000,128,11069136,13405,0,1715119436,13029.303721829994,51.925935450002726,53474.43245016 2024-05-07,22:03:58.000,128,11069184,13205,0,1715119437,13029.445184339995,52.052819789998466,53474.38354032 2024-05-07,22:03:59.000,128,11069158,13165,0,1715119438,13029.57991054,52.1938023900002,53474.46738576001 2024-05-07,22:04:00.000,128,11069151,13445,0,1715119439,13029.687691499996,52.32068673000322,53474.495334240004 2024-05-07,22:04:01.000,128,11069201,13405,0,1715119440,13029.788736149996,52.41937455000152,53474.45341152 2024-05-07,22:04:02.000,128,11069171,13405,0,1715119441,13029.76179091,52.47576759000367,53474.46738576001 2024-05-07,22:04:03.000,128,11069188,13285,0,1715119442,13029.768527219996,52.53216062999854,53474.48834712001 2024-05-07,22:04:04.000,128,11069145,13485,0,1715119443,13029.734845669991,52.567406280002615,53474.48834712001 2024-05-07,22:04:05.000,128,11069147,13285,0,1715119444,13029.667482569996,52.54625889000454,53474.53026984 2024-05-07,22:04:06.000,128,11069185,13165,0,1715119445,13029.55970161,52.518062369999825,53474.495334240004 2024-05-07,22:04:07.000,128,11069175,13285,0,1715119446,13029.47212957999,52.50396411000111,53474.50930848001 2024-05-07,22:04:08.000,128,11069179,13405,0,1715119447,13029.344139689994,52.47576759000367,53474.52328272 2024-05-07,22:04:09.000,128,11069147,13285,0,1715119448,13029.256567659999,52.42642368000088,53474.52328272 2024-05-07,22:04:10.000,128,11069183,13525,0,1715119449,13029.182468249994,52.44757106999896,53474.50232136 2024-05-07,22:04:11.000,128,11069135,13365,0,1715119450,13029.061214669993,52.47576759000367,53474.446424400005 2024-05-07,22:04:12.000,128,11069127,13125,0,1715119451,13029.020796809993,52.50396411000111,53474.43245016 2024-05-07,22:04:13.000,128,11069125,13645,0,1715119452,13029.020796809993,52.53216062999854,53474.41847592001 2024-05-07,22:04:14.000,128,11069173,13205,0,1715119453,13029.014060499998,52.60265192999941,53474.46039864001 2024-05-07,22:04:15.000,128,11069132,13365,0,1715119454,13029.094896219998,52.736585400001786,53474.4114888 2024-05-07,22:04:16.000,128,11069140,13245,0,1715119455,13029.243095039994,52.80707670000265,53474.45341152 2024-05-07,22:04:17.000,128,11069093,13285,0,1715119456,13029.37782124,52.88461713000288,53474.41847592001 2024-05-07,22:04:18.000,128,11069132,13245,0,1715119457,13029.55970161,52.926911909999035,53474.47437288 2024-05-07,22:04:19.000,128,11069175,13565,0,1715119458,13029.755054599991,52.99035408000054,53474.48834712001 2024-05-07,22:04:20.000,128,11069128,13205,0,1715119459,13029.977352829992,52.99035408000054,53474.54424408 2024-05-07,22:04:21.000,128,11069156,13565,0,1715119460,13030.219859989993,53.04674712000269,53474.50930848001 2024-05-07,22:04:22.000,128,11069169,13565,0,1715119461,13030.475839769999,53.01855059999798,53474.5512312 2024-05-07,22:04:23.000,128,11069165,13325,0,1715119462,13030.725083239995,53.04674712000269,53474.60712816001 2024-05-07,22:04:24.000,128,11069113,13605,0,1715119463,13030.974326709991,53.06084538000141,53474.6909736 2024-05-07,22:04:25.000,128,11069143,13485,0,1715119464,13031.304405900002,53.07494364000013,53474.70494784001 2024-05-07,22:04:26.000,128,11069138,13765,0,1715119465,13031.580594609994,53.13838581000164,53474.7608448 2024-05-07,22:04:27.000,128,11069186,13405,0,1715119466,13031.85678332,53.21592624000186,53474.79578040001 2024-05-07,22:04:28.000,128,11069132,13565,0,1715119467,13032.126235719996,53.31461406000017,53474.88661296 2024-05-07,22:04:29.000,128,11069146,13565,0,1715119468,13032.375479189992,53.427400140004465,53474.9355228 2024-05-07,22:04:30.000,128,11069110,13245,0,1715119469,13032.591041109998,53.554284480000206,53474.96347128001 2024-05-07,22:04:31.000,128,11069149,13405,0,1715119470,13032.779657789994,53.65297229999851,53475.08225232 2024-05-07,22:04:32.000,128,11069155,13405,0,1715119471,13033.022164949994,53.80805315999896,53475.12417504 2024-05-07,22:04:33.000,128,11069148,12965,0,1715119472,13033.17036376999,53.92083924000326,53475.22898184001 2024-05-07,22:04:34.000,128,11069162,13605,0,1715119473,13033.29835366,54.047723579999,53475.30584016001 2024-05-07,22:04:35.000,128,11069166,13325,0,1715119474,13033.426343549996,54.11116575000051,53475.41064696 2024-05-07,22:04:36.000,128,11069193,13605,0,1715119475,13033.507179269996,54.17460792000202,53475.41763408 2024-05-07,22:04:37.000,128,11069167,13405,0,1715119476,13033.648641779997,54.202804439999454,53475.48750528 2024-05-07,22:04:38.000,128,11069145,13525,0,1715119477,13033.722741190002,54.22395183000481,53475.501479520004 2024-05-07,22:04:39.000,128,11069137,13205,0,1715119478,13033.716004879992,54.20985356999881,53475.620260560005 2024-05-07,22:04:40.000,128,11069214,13365,0,1715119479,13033.769895359997,54.18165705000138,53475.68314464001 2024-05-07,22:04:41.000,128,11069154,13165,0,1715119480,13033.817049529993,54.139362269997946,53475.71109312001 2024-05-07,22:04:42.000,128,11069180,13045,0,1715119481,13033.810313219998,54.09001836000243,53475.79493856 2024-05-07,22:04:43.000,128,11069147,13445,0,1715119482,13033.870940009998,54.05477270999836,53475.82288704 2024-05-07,22:04:44.000,128,11069151,13085,0,1715119483,13033.924830489988,54.005428800002846,53475.85083552001 2024-05-07,22:04:45.000,128,11069158,13605,0,1715119484,13033.904621559988,53.95608489000006,53475.92769384001 2024-05-07,22:04:46.000,128,11069134,13205,0,1715119485,13033.965248349989,53.94198663000134,53475.9835908 2024-05-07,22:04:47.000,128,11069156,13325,0,1715119486,13033.965248349989,53.94198663000134,53475.93468096 2024-05-07,22:04:48.000,128,11069136,13445,0,1715119487,13033.971984659998,53.90674098000454,53475.92769384001 2024-05-07,22:04:49.000,128,11069175,13565,0,1715119488,13034.073029309999,53.88559358999919,53475.955642320005 2024-05-07,22:04:50.000,128,11069169,13365,0,1715119489,13034.099974549994,53.86444620000111,53475.96262944 2024-05-07,22:04:51.000,128,11069166,13805,0,1715119490,13034.153865029999,53.836249680003675,53476.06044912 2024-05-07,22:04:52.000,128,11069109,13205,0,1715119491,13034.24817336999,53.793954900000244,53476.01153928 2024-05-07,22:04:53.000,128,11069090,13005,0,1715119492,13034.31553647,53.793954900000244,53476.053462 2024-05-07,22:04:54.000,128,11069158,13605,0,1715119493,13034.41658112,53.72346359999938,53476.10935896 2024-05-07,22:04:55.000,128,11069124,13085,0,1715119494,13034.483944219995,53.70936534000066,53476.13032032 2024-05-07,22:04:56.000,128,11069164,13285,0,1715119495,13034.57825256,53.68821795000258,53476.18621728001 2024-05-07,22:04:57.000,128,11069122,13325,0,1715119496,13034.605197799996,53.69526708000194,53476.22115288 2024-05-07,22:04:58.000,128,11069154,13365,0,1715119497,13034.699506140001,53.66002142999787,53476.23512712001 2024-05-07,22:04:59.000,128,11069200,13405,0,1715119498,13034.787078169997,53.69526708000194,53476.304998319996 2024-05-07,22:05:00.000,128,11069190,13805,0,1715119499,13034.820759720002,53.74461099000473,53476.26307560001 2024-05-07,22:05:01.000,128,11069185,13245,0,1715119500,13034.908331749997,53.75870925000345,53476.2980112 2024-05-07,22:05:02.000,128,11069158,13205,0,1715119501,13034.975694849993,53.779856640001526,53476.32595968 2024-05-07,22:05:03.000,128,11069213,13325,0,1715119502,13034.995903779993,53.81510228999832,53476.37486952 2024-05-07,22:05:04.000,128,11069149,13245,0,1715119503,13035.029585329998,53.829200550004316,53476.38884376 2024-05-07,22:05:05.000,128,11069165,13325,0,1715119504,13035.096948429993,53.87149533000047,53476.409805120005 2024-05-07,22:05:06.000,128,11069194,13045,0,1715119505,13035.123893669988,53.89969184999791,53476.40281800001 2024-05-07,22:05:07.000,128,11069173,13325,0,1715119506,13035.177784149993,53.92788837000262,53476.48666344 2024-05-07,22:05:08.000,128,11069116,13325,0,1715119507,13035.218202009994,53.99133054000413,53476.57050888001 2024-05-07,22:05:09.000,128,11069164,13285,0,1715119508,13035.218202009994,54.005428800002846,53476.6124316 2024-05-07,22:05:10.000,128,11069198,13285,0,1715119509,13035.339455589994,54.019527060001565,53476.63339296 2024-05-07,22:05:11.000,128,11069186,13525,0,1715119510,13035.379873449994,53.98428141000477,53476.59147024 2024-05-07,22:05:12.000,128,11069173,13165,0,1715119511,13035.42702761999,53.970183149998775,53476.577496000005 2024-05-07,22:05:13.000,128,11069165,13525,0,1715119512,13035.440500239994,53.9490357600007,53476.675315680004 2024-05-07,22:05:14.000,128,11069162,13125,0,1715119513,13035.44723654999,53.89969184999791,53476.6823028 2024-05-07,22:05:15.000,128,11069209,13605,0,1715119514,13035.47418179,53.843298810003034,53476.626405840005 2024-05-07,22:05:16.000,128,11069142,13405,0,1715119515,13035.45397286,53.786905770000885,53476.675315680004 2024-05-07,22:05:17.000,128,11069133,13045,0,1715119516,13035.400082379994,53.730512729998736,53476.63339296 2024-05-07,22:05:18.000,128,11069112,13445,0,1715119517,13035.312510349999,53.68116882000322,53476.65435432 2024-05-07,22:05:19.000,128,11069163,13445,0,1715119518,13035.211465699998,53.610677520002355,53476.6124316 2024-05-07,22:05:20.000,128,11069123,13165,0,1715119519,13035.211465699998,53.54018622000149,53476.61941872001 2024-05-07,22:05:21.000,128,11069123,13245,0,1715119520,13035.070003189998,53.49789143999806,53476.6823028 2024-05-07,22:05:22.000,128,11069153,13245,0,1715119521,13034.995903779993,53.427400140004465,53476.70326416 2024-05-07,22:05:23.000,128,11069147,13445,0,1715119522,13034.948749609997,53.36395797000296,53476.675315680004 2024-05-07,22:05:24.000,128,11069118,13645,0,1715119523,13034.948749609997,53.30051580000145,53476.675315680004 2024-05-07,22:05:25.000,128,11069147,13525,0,1715119524,13034.847704959997,53.23707362999994,53476.65435432 2024-05-07,22:05:26.000,128,11069146,13645,0,1715119525,13034.814023409992,53.18772972000443,53476.6124316 2024-05-07,22:05:27.000,128,11069136,13245,0,1715119526,13034.800550790002,53.152484070000355,53476.70326416 2024-05-07,22:05:28.000,128,11069106,13525,0,1715119527,13034.739924000001,53.13838581000164,53476.64736720001 2024-05-07,22:05:29.000,128,11069142,13285,0,1715119528,13034.733187689992,53.13838581000164,53476.626405840005 2024-05-07,22:05:30.000,128,11069158,13645,0,1715119529,13034.739924000001,53.11723842000356,53476.640380079996 2024-05-07,22:05:31.000,128,11069147,13325,0,1715119530,13034.753396619992,53.13133668000228,53476.696277040006 2024-05-07,22:05:32.000,128,11069213,13445,0,1715119531,13034.726451379996,53.11723842000356,53476.60544448 2024-05-07,22:05:33.000,128,11069149,13565,0,1715119532,13034.699506140001,53.12428755000292,53476.65435432 2024-05-07,22:05:34.000,128,11069190,13285,0,1715119533,13034.665824589996,53.13133668000228,53476.65435432 2024-05-07,22:05:35.000,128,11069165,13325,0,1715119534,13034.645615659996,53.13133668000228,53476.6823028 2024-05-07,22:05:36.000,128,11069179,13325,0,1715119535,13034.638879350001,53.12428755000292,53476.66134144 2024-05-07,22:05:37.000,128,11069180,13445,0,1715119536,13034.632143039991,53.1101892900042,53476.66832856001 2024-05-07,22:05:38.000,128,11069131,13045,0,1715119537,13034.59846149,53.08199276999949,53476.696277040006 2024-05-07,22:05:39.000,128,11069157,13485,0,1715119538,13034.584988869996,53.096091029998206,53476.696277040006 2024-05-07,22:05:40.000,128,11069167,13325,0,1715119539,13034.591725179991,53.10314016000484,53476.71025128 2024-05-07,22:05:41.000,128,11069185,13205,0,1715119540,13034.55130731999,53.06789451000077,53476.68928992001 2024-05-07,22:05:42.000,128,11069164,13485,0,1715119541,13034.591725179991,53.05379625000205,53476.640380079996 2024-05-07,22:05:43.000,128,11069174,12925,0,1715119542,13034.59846149,52.983304950001184,53476.696277040006 2024-05-07,22:05:44.000,128,11069154,13285,0,1715119543,13034.611934109991,52.99035408000054,53476.63339296 2024-05-07,22:05:45.000,128,11069148,13085,0,1715119544,13034.625406729996,53.00445233999926,53476.63339296 2024-05-07,22:05:46.000,128,11069159,13405,0,1715119545,13034.632143039991,52.983304950001184,53476.640380079996 2024-05-07,22:05:47.000,128,11069165,13325,0,1715119546,13034.686033519996,52.933961039998394,53476.57050888001 2024-05-07,22:05:48.000,128,11069146,13285,0,1715119547,13034.652351969991,52.743634530001145,53476.43076648001 2024-05-07,22:05:49.000,128,11069188,13605,0,1715119548,13034.611934109991,52.736585400001786,53476.57050888001 2024-05-07,22:05:50.000,128,11069170,13245,0,1715119549,13034.659088280001,52.743634530001145,53476.46570208 2024-05-07,22:05:51.000,128,11069173,13285,0,1715119550,13034.645615659996,52.85642060999817,53476.70326416 2024-05-07,22:05:52.000,128,11069157,13165,0,1715119551,13034.679297210001,52.91281365000032,53476.71025128 2024-05-07,22:05:53.000,128,11069150,13245,0,1715119552,13034.753396619992,52.99035408000054,53476.77313536 2024-05-07,22:05:54.000,128,11069091,13565,0,1715119553,13034.861177580002,53.03969799000333,53476.78012248 2024-05-07,22:05:55.000,128,11069220,13845,0,1715119554,13034.901595440002,53.06084538000141,53476.76614824001 2024-05-07,22:05:56.000,128,11069159,13245,0,1715119555,13034.942013300002,53.159533199999714,53476.75916112 2024-05-07,22:05:57.000,128,11069094,13085,0,1715119556,13035.036321639993,53.21592624000186,53476.794096720005 2024-05-07,22:05:58.000,128,11069103,13085,0,1715119557,13035.096948429993,53.27936841000337,53476.80108384 2024-05-07,22:05:59.000,128,11069109,13325,0,1715119558,13035.184520459989,53.30756493000081,53476.84999368 2024-05-07,22:06:00.000,128,11069148,13285,0,1715119559,13035.238410939994,53.328712319998886,53476.85698080001 2024-05-07,22:06:01.000,128,11069108,13365,0,1715119560,13035.299037729994,53.378056230001675,53476.843006560004 2024-05-07,22:06:02.000,128,11069162,13245,0,1715119561,13035.379873449994,53.385105360001035,53476.82903232 2024-05-07,22:06:03.000,128,11069143,13325,0,1715119562,13035.46744547999,53.44854753000254,53476.90589064001 2024-05-07,22:06:04.000,128,11069122,13325,0,1715119563,13035.54828119999,53.49789143999806,53476.863967920006 2024-05-07,22:06:05.000,128,11069148,13325,0,1715119564,13035.60890798999,53.58248099999764,53476.88492928001 2024-05-07,22:06:06.000,128,11069120,13325,0,1715119565,13035.703216329995,53.62477578000107,53476.94082624 2024-05-07,22:06:07.000,128,11069133,13405,0,1715119566,13035.77057942999,53.68116882000322,53476.94082624 2024-05-07,22:06:08.000,128,11069153,13365,0,1715119567,13035.831206219991,53.76575838000281,53476.94082624 2024-05-07,22:06:09.000,128,11069111,13165,0,1715119568,13035.905305629996,53.80805315999896,53477.00371032001 2024-05-07,22:06:10.000,128,11069145,13565,0,1715119569,13035.979405040001,53.90674098000454,53477.010697440004 2024-05-07,22:06:11.000,128,11069154,13365,0,1715119570,13036.026559209997,53.99837967000349,53477.031658800006 2024-05-07,22:06:12.000,128,11069142,13445,0,1715119571,13036.107394929997,54.05477270999836,53477.143452719996 2024-05-07,22:06:13.000,128,11069190,13765,0,1715119572,13036.201703270002,54.15346053000394,53477.178388320004 2024-05-07,22:06:14.000,128,11069130,13485,0,1715119573,13036.296011609993,54.26624661000096,53477.10851712 2024-05-07,22:06:15.000,128,11069114,13365,0,1715119574,13036.410528879998,54.379032689997985,53477.16441408 2024-05-07,22:06:16.000,128,11069144,13365,0,1715119575,13036.437474119994,54.463622250004846,53477.22729816 2024-05-07,22:06:17.000,128,11069208,13365,0,1715119576,13036.525046149989,54.56231007000315,53477.22031104001 2024-05-07,22:06:18.000,128,11069146,13205,0,1715119577,13036.62609079999,54.63985050000338,53477.26223376 2024-05-07,22:06:19.000,128,11069137,13605,0,1715119578,13036.72713544999,54.66804702000081,53477.30415648 2024-05-07,22:06:20.000,128,11069183,13565,0,1715119579,13036.83491641,54.78788223000447,53477.30415648 2024-05-07,22:06:21.000,128,11069188,13045,0,1715119580,13036.962906299996,54.837226139999984,53477.28319512 2024-05-07,22:06:22.000,128,11069174,13325,0,1715119581,13037.151522979992,54.8654226600047,53477.367040560006 2024-05-07,22:06:23.000,128,11069120,13525,0,1715119582,13037.279512870002,54.95706135000364,53477.39498904 2024-05-07,22:06:24.000,128,11069121,13485,0,1715119583,13037.400766450002,54.94296308999765,53477.450886 2024-05-07,22:06:25.000,128,11069182,13285,0,1715119584,13037.582646819988,55.013454389998515,53477.48582160001 2024-05-07,22:06:26.000,128,11069163,13245,0,1715119585,13037.76452718999,54.99230700000044,53477.49280872 2024-05-07,22:06:27.000,128,11069164,13245,0,1715119586,13037.91272601,55.020503519997874,53477.57665416001 2024-05-07,22:06:28.000,128,11069125,13405,0,1715119587,13038.03397959,55.006405259999156,53477.66748672 2024-05-07,22:06:29.000,128,11069217,13605,0,1715119588,13038.121551619995,55.020503519997874,53477.7653064 2024-05-07,22:06:30.000,128,11069153,12925,0,1715119589,13038.242805199996,55.020503519997874,53477.82120336001 2024-05-07,22:06:31.000,128,11069172,13525,0,1715119590,13038.370795089992,55.020503519997874,53477.89107456001 2024-05-07,22:06:32.000,128,11069185,13525,0,1715119591,13038.518993910002,55.013454389998515,53477.95395864 2024-05-07,22:06:33.000,128,11069105,13445,0,1715119592,13038.633511179993,54.99230700000044,53478.00985560001 2024-05-07,22:06:34.000,128,11069189,13325,0,1715119593,13038.748028449998,54.964110480003,53478.03081696001 2024-05-07,22:06:35.000,128,11069136,13445,0,1715119594,13038.808655239998,54.964110480003,53478.06575256 2024-05-07,22:06:36.000,128,11069163,13445,0,1715119595,13038.929908819999,54.90066831000149,53478.16357224 2024-05-07,22:06:37.000,128,11069120,13285,0,1715119596,13038.96359036999,54.886570050002774,53478.184533600004 2024-05-07,22:06:38.000,128,11069170,13525,0,1715119597,13039.06463501999,54.872471790004056,53478.17055936 2024-05-07,22:06:39.000,128,11069175,13285,0,1715119598,13039.179152289995,54.85837352999806,53478.28235328 2024-05-07,22:06:40.000,128,11069142,13605,0,1715119599,13039.2532517,54.872471790004056,53478.32427600001 2024-05-07,22:06:41.000,128,11069195,13725,0,1715119600,13039.34756003999,54.886570050002774,53478.33126312 2024-05-07,22:06:42.000,128,11069193,13325,0,1715119601,13039.455341,54.91476657000021,53478.4290828 2024-05-07,22:06:43.000,128,11069109,13605,0,1715119602,13039.509231479991,54.92181569999957,53478.40812144 2024-05-07,22:06:44.000,128,11069197,13365,0,1715119603,13039.643957679997,54.93591395999829,53478.5688252 2024-05-07,22:06:45.000,128,11069158,13405,0,1715119604,13039.765211259997,54.98525787000108,53478.58279944001 2024-05-07,22:06:46.000,128,11069176,13485,0,1715119605,13039.832574359993,55.02755265000451,53478.64568352 2024-05-07,22:06:47.000,128,11069191,13605,0,1715119606,13039.920146390003,55.048700040002586,53478.66664488 2024-05-07,22:06:48.000,128,11069138,13405,0,1715119607,13040.014454729993,55.07689656000002,53478.70158048001 2024-05-07,22:06:49.000,128,11069202,13485,0,1715119608,13040.115499379994,55.09099481999874,53478.71555472 2024-05-07,22:06:50.000,128,11069128,13325,0,1715119609,13040.18286247999,55.14033873000153,53478.78542592 2024-05-07,22:06:51.000,128,11069164,13245,0,1715119610,13040.25022558,55.15443699000025,53478.79241304 2024-05-07,22:06:52.000,128,11069149,13525,0,1715119611,13040.37147916,55.16853524999897,53478.82036152 2024-05-07,22:06:53.000,128,11069161,13365,0,1715119612,13040.45231488,55.16148611999961,53478.86927136001 2024-05-07,22:06:54.000,128,11069172,13285,0,1715119613,13040.519677979995,55.15443699000025,53478.94612968001 2024-05-07,22:06:55.000,128,11069190,13605,0,1715119614,13040.647667869991,55.20378090000304,53479.01600088001 2024-05-07,22:06:56.000,128,11069112,13405,0,1715119615,13040.721767279996,55.246075679999194,53479.02997512 2024-05-07,22:06:57.000,128,11069146,13365,0,1715119616,13040.843020859997,55.25312480999855,53479.1277948 2024-05-07,22:06:58.000,128,11069162,13285,0,1715119617,13040.937329200002,55.25312480999855,53479.14875616 2024-05-07,22:06:59.000,128,11069162,13165,0,1715119618,13041.072055399993,55.239026549999835,53479.18369176001 2024-05-07,22:07:00.000,128,11069101,13445,0,1715119619,13041.065319089998,55.21787916000176,53479.18369176001 2024-05-07,22:07:01.000,128,11069140,13565,0,1715119620,13041.200045289988,55.22492829000112,53479.27452432 2024-05-07,22:07:02.000,128,11069152,13485,0,1715119621,13041.294353629994,55.17558437999833,53479.31644704 2024-05-07,22:07:03.000,128,11069152,13325,0,1715119622,13041.354980419994,55.182633509997686,53479.3374084 2024-05-07,22:07:04.000,128,11069129,13605,0,1715119623,13041.415607209994,55.14033873000153,53479.41426672 2024-05-07,22:07:05.000,128,11069169,13405,0,1715119624,13041.46276137999,55.16148611999961,53479.43522808 2024-05-07,22:07:06.000,128,11069178,13925,0,1715119625,13041.55033341,55.13328960000217,53479.5120864 2024-05-07,22:07:07.000,128,11069138,13685,0,1715119626,13041.58401495999,55.13328960000217,53479.56798336001 2024-05-07,22:07:08.000,128,11069138,13365,0,1715119627,13041.65137806,55.08394568999938,53479.66580304001 2024-05-07,22:07:09.000,128,11069150,13605,0,1715119628,13041.74568639999,55.03460178000387,53479.644841680005 2024-05-07,22:07:10.000,128,11069194,13485,0,1715119629,13041.819785809996,55.04165091000323,53479.67977728 2024-05-07,22:07:11.000,128,11069171,13565,0,1715119630,13041.880412599996,54.999356129999796,53479.70073864 2024-05-07,22:07:12.000,128,11069129,13525,0,1715119631,13041.934303080001,54.964110480003,53479.77060984 2024-05-07,22:07:13.000,128,11069135,13485,0,1715119632,13041.954512010001,54.93591395999829,53479.80554544001 2024-05-07,22:07:14.000,128,11069135,13325,0,1715119633,13041.994929870001,54.93591395999829,53479.8265068 2024-05-07,22:07:15.000,128,11069157,13165,0,1715119634,13042.075765590002,54.886570050002774,53479.84048104 2024-05-07,22:07:16.000,128,11069179,13485,0,1715119635,13042.089238209992,54.837226139999984,53479.87541664001 2024-05-07,22:07:17.000,128,11069159,13245,0,1715119636,13042.102710829997,54.823127880001266,53479.882403760006 2024-05-07,22:07:18.000,128,11069163,13685,0,1715119637,13042.129656069992,54.75968570999976,53479.94528784 2024-05-07,22:07:19.000,128,11069150,13205,0,1715119638,13042.129656069992,54.75968570999976,53479.99419768 2024-05-07,22:07:20.000,128,11069185,13285,0,1715119639,13042.095974520002,54.69624353999825,53480.02214616001 2024-05-07,22:07:21.000,128,11069189,13525,0,1715119640,13042.095974520002,54.66804702000081,53480.05708176 2024-05-07,22:07:22.000,128,11069194,13685,0,1715119641,13042.116183450002,54.646899630002736,53480.06406888 2024-05-07,22:07:23.000,128,11069141,13565,0,1715119642,13042.035347730001,54.604604849999305,53480.09201736001 2024-05-07,22:07:24.000,128,11069188,13365,0,1715119643,13042.015138800001,54.56935920000251,53480.1059916 2024-05-07,22:07:25.000,128,11069182,13325,0,1715119644,13041.967984629991,54.52706441999908,53480.11297872 2024-05-07,22:07:26.000,128,11069141,13285,0,1715119645,13041.87367629,54.49181877000228,53480.1059916 2024-05-07,22:07:27.000,128,11069163,13725,0,1715119646,13041.8130495,54.477720510003564,53480.18983704001 2024-05-07,22:07:28.000,128,11069087,13125,0,1715119647,13041.738950089995,54.44952398999885,53480.18284992 2024-05-07,22:07:29.000,128,11069181,13445,0,1715119648,13041.69179592,54.38608182000462,53480.14092720001 2024-05-07,22:07:30.000,128,11069113,13325,0,1715119649,13041.59075127,54.39313095000398,53480.14092720001 2024-05-07,22:07:31.000,128,11069186,13925,0,1715119650,13041.50991555,54.379032689997985,53480.1758628 2024-05-07,22:07:32.000,128,11069157,13325,0,1715119651,13041.408870899999,54.379032689997985,53480.16188856 2024-05-07,22:07:33.000,128,11069104,13365,0,1715119652,13041.381925659989,54.39313095000398,53480.12695296 2024-05-07,22:07:34.000,128,11069206,13325,0,1715119653,13041.321298869989,54.33673791000183,53480.078043120004 2024-05-07,22:07:35.000,128,11069202,13205,0,1715119654,13041.267408389998,54.34378704000119,53480.13394008 2024-05-07,22:07:36.000,128,11069152,13045,0,1715119655,13041.213517909993,54.34378704000119,53480.09201736001 2024-05-07,22:07:37.000,128,11069173,13005,0,1715119656,13041.220254219988,54.35788529999991,53480.1059916 2024-05-07,22:07:38.000,128,11069157,13525,0,1715119657,13041.186572669998,54.31559052000375,53480.11297872 2024-05-07,22:07:39.000,128,11069151,13365,0,1715119658,13041.186572669998,54.35083617000055,53480.11996584001 2024-05-07,22:07:40.000,128,11069201,13085,0,1715119659,13041.132682189993,54.379032689997985,53480.11297872 2024-05-07,22:07:41.000,128,11069136,13285,0,1715119660,13041.125945879998,54.34378704000119,53480.147914320005 2024-05-07,22:07:42.000,128,11069170,13445,0,1715119661,13041.092264329993,54.35788529999991,53480.11297872 2024-05-07,22:07:43.000,128,11069157,12965,0,1715119662,13041.072055399993,54.34378704000119,53480.1059916 2024-05-07,22:07:44.000,128,11069147,13565,0,1715119663,13041.024901229997,54.34378704000119,53480.07105600001 2024-05-07,22:07:45.000,128,11069208,13605,0,1715119664,13041.024901229997,54.32263965000311,53480.050094640006 2024-05-07,22:07:46.000,128,11069178,13245,0,1715119665,13041.045110159997,54.27329574000032,53480.078043120004 2024-05-07,22:07:47.000,128,11069122,13325,0,1715119666,13041.031637539993,54.252148350002244,53480.06406888 2024-05-07,22:07:48.000,128,11069124,13325,0,1715119667,13040.971010749992,54.28034486999968,53480.02214616001 2024-05-07,22:07:49.000,128,11069206,13245,0,1715119668,13040.977747060002,54.245099220002885,53480.05708176 2024-05-07,22:07:50.000,128,11069112,13245,0,1715119669,13040.964274439997,54.202804439999454,53480.029133280004 2024-05-07,22:07:51.000,128,11069100,13485,0,1715119670,13040.923856579997,54.17460792000202,53480.04310752001 2024-05-07,22:07:52.000,128,11069195,13045,0,1715119671,13040.869966099992,54.17460792000202,53480.02214616001 2024-05-07,22:07:53.000,128,11069100,13285,0,1715119672,13040.829548239992,54.16755879000266,53479.95227496001 2024-05-07,22:07:54.000,128,11069145,13445,0,1715119673,13040.843020859997,54.17460792000202,53479.980223440005 2024-05-07,22:07:55.000,128,11069200,13645,0,1715119674,13040.775657760001,54.14641140000458,53480.05708176 2024-05-07,22:07:56.000,128,11069181,13165,0,1715119675,13040.741976209996,54.14641140000458,53480.050094640006 2024-05-07,22:07:57.000,128,11069187,13285,0,1715119676,13040.728503589991,54.068870970004355,53479.95926208 2024-05-07,22:07:58.000,128,11069148,13245,0,1715119677,13040.688085729991,54.04067444999964,53479.910352240004 2024-05-07,22:07:59.000,128,11069184,13365,0,1715119678,13040.701558349996,54.012477930002206,53479.94528784 2024-05-07,22:08:00.000,128,11069154,13405,0,1715119679,13040.667876799991,53.977232279998134,53480.00118480001 2024-05-07,22:08:01.000,128,11069188,13405,0,1715119680,13040.667876799991,53.95608489000006,53479.95926208 2024-05-07,22:08:02.000,128,11069147,13365,0,1715119681,13040.640931559996,53.93493750000198,53479.93830072 2024-05-07,22:08:03.000,128,11069138,13525,0,1715119682,13040.61398632,53.89264271999855,53479.93830072 2024-05-07,22:08:04.000,128,11069168,13205,0,1715119683,13040.539886909995,53.90674098000454,53479.95926208 2024-05-07,22:08:05.000,128,11069154,13525,0,1715119684,13040.519677979995,53.86444620000111,53479.896378 2024-05-07,22:08:06.000,128,11069197,13205,0,1715119685,13040.49273274,53.85739707000175,53479.85445528001 2024-05-07,22:08:07.000,128,11069149,13445,0,1715119686,13040.499469049995,53.87854445999983,53479.910352240004 2024-05-07,22:08:08.000,128,11069157,13605,0,1715119687,13040.438842259995,53.87149533000047,53479.84746816 2024-05-07,22:08:09.000,128,11069171,13325,0,1715119688,13040.418633329995,53.85739707000175,53479.85445528001 2024-05-07,22:08:10.000,128,11069160,13365,0,1715119689,13040.44557856999,53.88559358999919,53479.8265068 2024-05-07,22:08:11.000,128,11069167,12925,0,1715119690,13040.479260119995,53.9137901100039,53479.87541664001 2024-05-07,22:08:12.000,128,11069155,13085,0,1715119691,13040.519677979995,53.99837967000349,53479.84746816 2024-05-07,22:08:13.000,128,11069146,13605,0,1715119692,13040.52641428999,54.019527060001565,53479.84746816 2024-05-07,22:08:14.000,128,11069129,13285,0,1715119693,13040.59377739,54.09001836000243,53479.812532560005 2024-05-07,22:08:15.000,128,11069162,13245,0,1715119694,13040.61398632,54.14641140000458,53479.83349392001 2024-05-07,22:08:16.000,128,11069161,13085,0,1715119695,13040.65440418,54.202804439999454,53479.84746816 2024-05-07,22:08:17.000,128,11069176,13885,0,1715119696,13040.715030970001,54.22395183000481,53479.896378 2024-05-07,22:08:18.000,128,11069197,13445,0,1715119697,13040.755448830001,54.2591974800016,53479.87541664001 2024-05-07,22:08:19.000,128,11069227,13245,0,1715119698,13040.795866690001,54.28739399999904,53479.83349392001 2024-05-07,22:08:20.000,128,11069219,13285,0,1715119699,13040.802602999996,54.32263965000311,53479.882403760006 2024-05-07,22:08:21.000,128,11069127,13685,0,1715119700,13040.883438719997,54.34378704000119,53479.90336512001 2024-05-07,22:08:22.000,128,11069146,13485,0,1715119701,13040.944065509997,54.34378704000119,53479.931313600006 2024-05-07,22:08:23.000,128,11069147,13445,0,1715119702,13040.977747060002,54.32968878000247,53479.94528784 2024-05-07,22:08:24.000,128,11069148,13285,0,1715119703,13041.038373850002,54.35788529999991,53479.95227496001 2024-05-07,22:08:25.000,128,11069157,13365,0,1715119704,13041.092264329993,54.34378704000119,53480.00817192 2024-05-07,22:08:26.000,128,11069128,13125,0,1715119705,13041.065319089998,54.30854139000439,53479.9662492 2024-05-07,22:08:27.000,128,11069187,13405,0,1715119706,13041.065319089998,54.30854139000439,53479.95926208 2024-05-07,22:08:28.000,128,11069117,13605,0,1715119707,13041.085528019998,54.31559052000375,53480.00118480001 2024-05-07,22:08:29.000,128,11069154,13285,0,1715119708,13041.038373850002,54.33673791000183,53479.95926208 2024-05-07,22:08:30.000,128,11069092,13445,0,1715119709,13041.105736949998,54.32968878000247,53480.0361204 2024-05-07,22:08:31.000,128,11069160,13405,0,1715119710,13041.105736949998,54.28034486999968,53480.00817192 2024-05-07,22:08:32.000,128,11069140,13365,0,1715119711,13041.132682189993,54.27329574000032,53480.04310752001 2024-05-07,22:08:33.000,128,11069130,13565,0,1715119712,13041.132682189993,54.27329574000032,53480.00817192 2024-05-07,22:08:34.000,128,11069115,13365,0,1715119713,13041.173100049993,54.245099220002885,53480.050094640006 2024-05-07,22:08:35.000,128,11069087,13525,0,1715119714,13041.200045289988,54.188706180000736,53480.02214616001 2024-05-07,22:08:36.000,128,11069121,13165,0,1715119715,13041.213517909993,54.195755310000095,53480.00118480001 2024-05-07,22:08:37.000,128,11069140,13325,0,1715119716,13041.260672079989,54.18165705000138,53480.050094640006 2024-05-07,22:08:38.000,128,11069151,13325,0,1715119717,13041.274144699993,54.18165705000138,53480.029133280004 2024-05-07,22:08:39.000,128,11069145,13325,0,1715119718,13041.287617319998,54.188706180000736,53480.1059916 2024-05-07,22:08:40.000,128,11069116,13485,0,1715119719,13041.287617319998,54.17460792000202,53480.09201736001 2024-05-07,22:08:41.000,128,11069101,13605,0,1715119720,13041.294353629994,54.18165705000138,53480.078043120004 2024-05-07,22:08:42.000,128,11069132,13245,0,1715119721,13041.267408389998,54.1605096600033,53480.08503024 2024-05-07,22:08:43.000,128,11069171,13285,0,1715119722,13041.287617319998,54.10411662000115,53480.07105600001 2024-05-07,22:08:44.000,128,11069132,13205,0,1715119723,13041.328035179999,54.139362269997946,53480.099004480006 2024-05-07,22:08:45.000,128,11069108,13445,0,1715119724,13041.395398279994,54.11116575000051,53480.1059916 2024-05-07,22:08:46.000,128,11069178,13285,0,1715119725,13041.476233999994,54.075920100003714,53480.14092720001 2024-05-07,22:08:47.000,128,11069147,13165,0,1715119726,13041.516651859994,54.03362532000028,53480.16887568001 2024-05-07,22:08:48.000,128,11069145,13245,0,1715119727,13041.56380602999,54.075920100003714,53480.099004480006 2024-05-07,22:08:49.000,128,11069154,13325,0,1715119728,13041.64464174999,54.075920100003714,53480.23175976 2024-05-07,22:08:50.000,128,11069147,13525,0,1715119729,13041.658114369995,54.06182183999772,53480.196824160004 2024-05-07,22:08:51.000,128,11069161,13165,0,1715119730,13041.70526853999,54.09001836000243,53480.23175976 2024-05-07,22:08:52.000,128,11069139,13285,0,1715119731,13041.70526853999,54.09706749000179,53480.21079840001 2024-05-07,22:08:53.000,128,11069100,13685,0,1715119732,13041.74568639999,54.10411662000115,53480.2806696 2024-05-07,22:08:54.000,128,11069141,13085,0,1715119733,13041.74568639999,54.1605096600033,53480.23874688001 2024-05-07,22:08:55.000,128,11069185,13485,0,1715119734,13041.738950089995,54.11821487999987,53480.28765672001 2024-05-07,22:08:56.000,128,11069154,13285,0,1715119735,13041.79284057,54.11821487999987,53480.30163096 2024-05-07,22:08:57.000,128,11069129,13165,0,1715119736,13041.839994739996,54.10411662000115,53480.364515040004 2024-05-07,22:08:58.000,128,11069180,13485,0,1715119737,13041.860203669996,54.047723579999,53480.37150216 2024-05-07,22:08:59.000,128,11069135,13325,0,1715119738,13041.89388522,54.075920100003714,53480.364515040004 2024-05-07,22:09:00.000,128,11069148,13325,0,1715119739,13041.927566769991,54.09706749000179,53480.44137336 2024-05-07,22:09:01.000,128,11069156,13245,0,1715119740,13041.941039389996,54.05477270999836,53480.434386240006 2024-05-07,22:09:02.000,128,11069141,13285,0,1715119741,13041.974720940001,54.09001836000243,53480.4902832 2024-05-07,22:09:03.000,128,11069156,13405,0,1715119742,13042.008402489992,54.05477270999836,53480.47630896001 2024-05-07,22:09:04.000,128,11069169,13405,0,1715119743,13041.961248319996,54.05477270999836,53480.49727032 2024-05-07,22:09:05.000,128,11069139,13405,0,1715119744,13041.988193559991,54.03362532000028,53480.44137336 2024-05-07,22:09:06.000,128,11069117,13285,0,1715119745,13041.974720940001,54.068870970004355,53480.50425744001 2024-05-07,22:09:07.000,128,11069162,13205,0,1715119746,13042.015138800001,54.08296923000307,53480.50425744001 2024-05-07,22:09:08.000,128,11069093,13285,0,1715119747,13042.062292969997,54.06182183999772,53480.4902832 2024-05-07,22:09:09.000,128,11069165,13565,0,1715119748,13042.129656069992,54.019527060001565,53480.49727032 2024-05-07,22:09:10.000,128,11069129,13325,0,1715119749,13042.136392380002,54.03362532000028,53480.56714152 2024-05-07,22:09:11.000,128,11069141,13565,0,1715119750,13042.190282859992,54.019527060001565,53480.60906424 2024-05-07,22:09:12.000,128,11069142,13325,0,1715119751,13042.163337619997,53.99837967000349,53480.602077120006 2024-05-07,22:09:13.000,128,11069116,13325,0,1715119752,13042.217228100002,53.95608489000006,53480.6649612 2024-05-07,22:09:14.000,128,11069155,13485,0,1715119753,13042.244173339997,53.95608489000006,53480.748806640004 2024-05-07,22:09:15.000,128,11069114,13445,0,1715119754,13042.250909649993,53.95608489000006,53480.699896800004 2024-05-07,22:09:16.000,128,11069111,13325,0,1715119755,13042.271118579993,53.99837967000349,53480.69290968001 2024-05-07,22:09:17.000,128,11069110,13485,0,1715119756,13042.304800129998,53.98428141000477,53480.71387104001 2024-05-07,22:09:18.000,128,11069110,13525,0,1715119757,13042.325009059998,54.005428800002846,53480.75579376 2024-05-07,22:09:19.000,128,11069156,13405,0,1715119758,13042.351954299993,54.068870970004355,53480.78374224 2024-05-07,22:09:20.000,128,11069156,13365,0,1715119759,13042.372163229993,54.075920100003714,53480.8047036 2024-05-07,22:09:21.000,128,11069154,13445,0,1715119760,13042.459735259989,54.09706749000179,53480.78374224 2024-05-07,22:09:22.000,128,11069155,13605,0,1715119761,13042.486680499998,54.11116575000051,53480.79072936001 2024-05-07,22:09:23.000,128,11069135,13325,0,1715119762,13042.540570979989,54.12526400999923,53480.82566496 2024-05-07,22:09:24.000,128,11069193,13285,0,1715119763,13042.540570979989,54.12526400999923,53480.89553616 2024-05-07,22:09:25.000,128,11069140,13125,0,1715119764,13042.614670389994,54.139362269997946,53480.89553616 2024-05-07,22:09:26.000,128,11069173,13605,0,1715119765,13042.72918766,54.1605096600033,53480.95143312 2024-05-07,22:09:27.000,128,11069206,13165,0,1715119766,13042.74939659,54.13231313999859,53480.93047176001 2024-05-07,22:09:28.000,128,11069147,13245,0,1715119767,13042.836968619995,54.15346053000394,53480.97938160001 2024-05-07,22:09:29.000,128,11069169,13405,0,1715119768,13042.91106803,54.16755879000266,53481.056239920006 2024-05-07,22:09:30.000,128,11069202,13685,0,1715119769,13042.978431129995,54.15346053000394,53481.11213688 2024-05-07,22:09:31.000,128,11069164,13485,0,1715119770,13043.03232161,54.12526400999923,53481.02829144001 2024-05-07,22:09:32.000,128,11069140,13645,0,1715119771,13043.140102569996,54.12526400999923,53481.04226568 2024-05-07,22:09:33.000,128,11069125,13565,0,1715119772,13043.200729359996,54.11821487999987,53481.07021416 2024-05-07,22:09:34.000,128,11069168,13245,0,1715119773,13043.227674599992,54.06182183999772,53481.06322704 2024-05-07,22:09:35.000,128,11069128,13285,0,1715119774,13043.301774009997,54.068870970004355,53481.11213688 2024-05-07,22:09:36.000,128,11069169,13285,0,1715119775,13043.321982939997,54.047723579999,53481.02829144001 2024-05-07,22:09:37.000,128,11069178,13605,0,1715119776,13043.402818659997,54.012477930002206,53481.119124 2024-05-07,22:09:38.000,128,11069125,13325,0,1715119777,13043.449972829992,54.012477930002206,53481.18200808 2024-05-07,22:09:39.000,128,11069126,13565,0,1715119778,13043.490390689993,53.98428141000477,53481.20995656 2024-05-07,22:09:40.000,128,11069140,13685,0,1715119779,13043.537544860003,53.970183149998775,53481.223930800006 2024-05-07,22:09:41.000,128,11069142,13525,0,1715119780,13043.638589509988,53.92083924000326,53481.16803384 2024-05-07,22:09:42.000,128,11069130,13725,0,1715119781,13043.732897849994,53.89264271999855,53481.23091792 2024-05-07,22:09:43.000,128,11069142,13365,0,1715119782,13043.827206189999,53.87149533000047,53481.30777624 2024-05-07,22:09:44.000,128,11069146,13245,0,1715119783,13043.92825084,53.85034794000239,53481.321750480005 2024-05-07,22:09:45.000,128,11069136,13445,0,1715119784,13043.995613939995,53.80805315999896,53481.35668608 2024-05-07,22:09:46.000,128,11069081,13405,0,1715119785,13044.10339489999,53.80805315999896,53481.391621680006 2024-05-07,22:09:47.000,128,11069139,13845,0,1715119786,13044.177494309995,53.793954900000244,53481.419570160004 2024-05-07,22:09:48.000,128,11069120,13565,0,1715119787,13044.177494309995,53.786905770000885,53481.46848 2024-05-07,22:09:49.000,128,11069147,13245,0,1715119788,13044.238121099996,53.74461099000473,53481.43354440001 2024-05-07,22:09:50.000,128,11069137,13205,0,1715119789,13044.285275269991,53.72346359999938,53481.51738984 2024-05-07,22:09:51.000,128,11069151,13405,0,1715119790,13044.33242944,53.71641447000002,53481.55232544001 2024-05-07,22:09:52.000,128,11069112,13165,0,1715119791,13044.379583609996,53.68116882000322,53481.56629968 2024-05-07,22:09:53.000,128,11069104,13125,0,1715119792,13044.440210399996,53.63887403999979,53481.58027392001 2024-05-07,22:09:54.000,128,11069126,13525,0,1715119793,13044.473891950001,53.617726650001714,53481.60123528001 2024-05-07,22:09:55.000,128,11069135,13405,0,1715119794,13044.521046119997,53.58248099999764,53481.643158 2024-05-07,22:09:56.000,128,11069137,13565,0,1715119795,13044.534518740002,53.568382739998924,53481.68508072 2024-05-07,22:09:57.000,128,11069158,13805,0,1715119796,13044.628827079992,53.59657926000364,53481.74097768 2024-05-07,22:09:58.000,128,11069112,13125,0,1715119797,13044.649036009992,53.63887403999979,53481.69905496001 2024-05-07,22:09:59.000,128,11069153,13245,0,1715119798,13044.662508629997,53.66002142999787,53481.73399056 2024-05-07,22:10:00.000,128,11069148,13565,0,1715119799,13044.696190180002,53.71641447000002,53481.727003440006 2024-05-07,22:10:01.000,128,11069132,13285,0,1715119800,13044.777025900003,53.793954900000244,53481.78988752 2024-05-07,22:10:02.000,128,11069186,13365,0,1715119801,13044.783762209998,53.81510228999832,53481.74796480001 2024-05-07,22:10:03.000,128,11069132,13525,0,1715119802,13044.777025900003,53.85739707000175,53481.81783600001 2024-05-07,22:10:04.000,128,11069176,13285,0,1715119803,13044.851125309993,53.90674098000454,53481.78988752 2024-05-07,22:10:05.000,128,11069213,13605,0,1715119804,13044.898279479989,53.98428141000477,53481.8527716 2024-05-07,22:10:06.000,128,11069166,13605,0,1715119805,13044.911752099993,54.04067444999964,53481.86674584001 2024-05-07,22:10:07.000,128,11069160,13245,0,1715119806,13044.985851509999,54.10411662000115,53481.873732960004 2024-05-07,22:10:08.000,128,11069184,13365,0,1715119807,13044.985851509999,54.15346053000394,53481.91565568001 2024-05-07,22:10:09.000,128,11069129,13485,0,1715119808,13045.046478299999,54.18165705000138,53481.88770720001 2024-05-07,22:10:10.000,128,11069159,13365,0,1715119809,13045.05995091999,54.22395183000481,53481.88770720001 2024-05-07,22:10:11.000,128,11069156,13285,0,1715119810,13045.12057770999,54.22395183000481,53481.9575784 2024-05-07,22:10:12.000,128,11069138,13045,0,1715119811,13045.16099556999,54.23100096000417,53481.95059128 2024-05-07,22:10:13.000,128,11069111,13325,0,1715119812,13045.18120449999,54.27329574000032,53482.00648824 2024-05-07,22:10:14.000,128,11069162,13165,0,1715119813,13045.194677119995,54.28739399999904,53481.992514000005 2024-05-07,22:10:15.000,128,11069185,13245,0,1715119814,13045.20814974,54.28739399999904,53481.99950112 2024-05-07,22:10:16.000,128,11069126,13285,0,1715119815,13045.18794081,54.27329574000032,53482.00648824 2024-05-07,22:10:17.000,128,11069148,13245,0,1715119816,13045.24183128999,54.27329574000032,53482.041423840004 2024-05-07,22:10:18.000,128,11069160,13325,0,1715119817,13045.26204021999,54.23100096000417,53482.01347536001 2024-05-07,22:10:19.000,128,11069150,13205,0,1715119818,13045.28224914999,54.27329574000032,53482.041423840004 2024-05-07,22:10:20.000,128,11069093,13405,0,1715119819,13045.24183128999,54.22395183000481,53482.041423840004 2024-05-07,22:10:21.000,128,11069151,13925,0,1715119820,13045.26877653,54.21690269999817,53481.98552688001 2024-05-07,22:10:22.000,128,11069170,13365,0,1715119821,13045.275512839995,54.1605096600033,53482.05539808001 2024-05-07,22:10:23.000,128,11069161,13765,0,1715119822,13045.24183128999,54.188706180000736,53481.98552688001 2024-05-07,22:10:24.000,128,11069193,13165,0,1715119823,13045.26204021999,54.1605096600033,53482.041423840004 2024-05-07,22:10:25.000,128,11069120,13845,0,1715119824,13045.28898546,54.09706749000179,53482.062385200006 2024-05-07,22:10:26.000,128,11069149,13245,0,1715119825,13045.22162235999,54.10411662000115,53482.00648824 2024-05-07,22:10:27.000,128,11069174,13645,0,1715119826,13045.22835867,54.06182183999772,53482.03443672001 2024-05-07,22:10:28.000,128,11069148,13725,0,1715119827,13045.16773188,54.047723579999,53482.02046248 2024-05-07,22:10:29.000,128,11069169,13565,0,1715119828,13045.22162235999,54.026576190000924,53482.01347536001 2024-05-07,22:10:30.000,128,11069143,13165,0,1715119829,13045.18794081,54.012477930002206,53481.992514000005 2024-05-07,22:10:31.000,128,11069157,13645,0,1715119830,13045.214886049995,53.963134019999416,53482.090333680004 2024-05-07,22:10:32.000,128,11069182,13685,0,1715119831,13045.174468189995,53.970183149998775,53482.05539808001 2024-05-07,22:10:33.000,128,11069157,13445,0,1715119832,13045.18794081,53.95608489000006,53482.01347536001 2024-05-07,22:10:34.000,128,11069145,13645,0,1715119833,13045.18794081,53.963134019999416,53482.02046248 2024-05-07,22:10:35.000,128,11069122,13365,0,1715119834,13045.12731402,53.98428141000477,53482.05539808001 2024-05-07,22:10:36.000,128,11069171,13405,0,1715119835,13045.12731402,53.977232279998134,53481.97155264 2024-05-07,22:10:37.000,128,11069177,13965,0,1715119836,13045.10036877999,54.019527060001565,53482.04841096 2024-05-07,22:10:38.000,128,11069154,13245,0,1715119837,13045.053214609994,54.06182183999772,53481.992514000005 2024-05-07,22:10:39.000,128,11069183,13365,0,1715119838,13045.03974198999,54.05477270999836,53481.97155264 2024-05-07,22:10:40.000,128,11069144,13645,0,1715119839,13045.026269369999,54.068870970004355,53481.96456552001 2024-05-07,22:10:41.000,128,11069174,13365,0,1715119840,13045.08015984999,54.11116575000051,53482.00648824 2024-05-07,22:10:42.000,128,11069163,13445,0,1715119841,13045.053214609994,54.11821487999987,53482.00648824 2024-05-07,22:10:43.000,128,11069143,13325,0,1715119842,13045.10710509,54.1605096600033,53482.03443672001 2024-05-07,22:10:44.000,128,11069112,13365,0,1715119843,13045.10036877999,54.15346053000394,53482.062385200006 2024-05-07,22:10:45.000,128,11069195,13525,0,1715119844,13045.14752295,54.17460792000202,53482.0274496 2024-05-07,22:10:46.000,128,11069158,13285,0,1715119845,13045.20141342999,54.21690269999817,53482.01347536001 2024-05-07,22:10:47.000,128,11069157,13485,0,1715119846,13045.194677119995,54.245099220002885,53481.99950112 2024-05-07,22:10:48.000,128,11069168,13605,0,1715119847,13045.16099556999,54.28034486999968,53481.99950112 2024-05-07,22:10:49.000,128,11069117,13685,0,1715119848,13045.174468189995,54.28034486999968,53481.922642800004 2024-05-07,22:10:50.000,128,11069137,13605,0,1715119849,13045.20814974,54.2944431299984,53481.922642800004 2024-05-07,22:10:51.000,128,11069141,13765,0,1715119850,13045.18794081,54.32263965000311,53481.96456552001 2024-05-07,22:10:52.000,128,11069156,13565,0,1715119851,13045.2485676,54.34378704000119,53482.041423840004 2024-05-07,22:10:53.000,128,11069125,13245,0,1715119852,13045.26877653,54.38608182000462,53482.03443672001 2024-05-07,22:10:54.000,128,11069126,13325,0,1715119853,13045.28898546,54.38608182000462,53482.01347536001 2024-05-07,22:10:55.000,128,11069153,12845,0,1715119854,13045.30245807999,54.4072292100027,53482.04841096 2024-05-07,22:10:56.000,128,11069117,13285,0,1715119855,13045.34287593999,54.38608182000462,53482.02046248 2024-05-07,22:10:57.000,128,11069169,13445,0,1715119856,13045.36982118,54.39313095000398,53481.97155264 2024-05-07,22:10:58.000,128,11069166,13365,0,1715119857,13045.42371165999,54.4072292100027,53482.05539808001 2024-05-07,22:10:59.000,128,11069169,13405,0,1715119858,13045.41023904,54.414278340002056,53481.97155264 2024-05-07,22:11:00.000,128,11069144,12925,0,1715119859,13045.44392058999,54.4072292100027,53482.00648824 2024-05-07,22:11:01.000,128,11069162,13125,0,1715119860,13045.4506569,54.414278340002056,53482.00648824 2024-05-07,22:11:02.000,128,11069156,13205,0,1715119861,13045.47086583,54.40018008000334,53482.041423840004 2024-05-07,22:11:03.000,128,11069159,13205,0,1715119862,13045.47086583,54.414278340002056,53481.99950112 2024-05-07,22:11:04.000,128,11069169,13165,0,1715119863,13045.51128369,54.379032689997985,53481.96456552001 2024-05-07,22:11:05.000,128,11069142,13125,0,1715119864,13045.55170155,54.34378704000119,53482.01347536001 2024-05-07,22:11:06.000,128,11069146,13565,0,1715119865,13045.585383099991,54.39313095000398,53481.943604160006 2024-05-07,22:11:07.000,128,11069208,13405,0,1715119866,13045.625800959991,54.379032689997985,53481.98552688001 2024-05-07,22:11:08.000,128,11069148,13325,0,1715119867,13045.652746200001,54.35083617000055,53481.9575784 2024-05-07,22:11:09.000,128,11069128,13365,0,1715119868,13045.713372990002,54.371983559998625,53481.992514000005 2024-05-07,22:11:10.000,128,11069172,13445,0,1715119869,13045.794208710002,54.35788529999991,53481.992514000005 2024-05-07,22:11:11.000,128,11069146,13485,0,1715119870,13045.821153949997,54.364934429999266,53482.01347536001 2024-05-07,22:11:12.000,128,11069171,13285,0,1715119871,13045.814417640002,54.40018008000334,53482.01347536001 2024-05-07,22:11:13.000,128,11069146,13085,0,1715119872,13045.888517049993,54.35083617000055,53482.041423840004 2024-05-07,22:11:14.000,128,11069148,13445,0,1715119873,13045.928934909993,54.414278340002056,53482.041423840004 2024-05-07,22:11:15.000,128,11069151,13525,0,1715119874,13045.955880150002,54.38608182000462,53482.090333680004 2024-05-07,22:11:16.000,128,11069167,13285,0,1715119875,13046.009770629993,54.371983559998625,53482.02046248 2024-05-07,22:11:17.000,128,11069102,13365,0,1715119876,13046.023243249998,54.35788529999991,53482.05539808001 2024-05-07,22:11:18.000,128,11069118,13405,0,1715119877,13046.056924799988,54.32968878000247,53482.04841096 2024-05-07,22:11:19.000,128,11069140,13165,0,1715119878,13046.110815279993,54.31559052000375,53482.062385200006 2024-05-07,22:11:20.000,128,11069123,13845,0,1715119879,13046.198387309989,54.30149225999776,53482.15321776001 2024-05-07,22:11:21.000,128,11069134,13125,0,1715119880,13046.205123619999,54.32263965000311,53482.06937232 2024-05-07,22:11:22.000,128,11069058,13085,0,1715119881,13046.285959339999,54.30149225999776,53482.041423840004 2024-05-07,22:11:23.000,128,11069140,13405,0,1715119882,13046.27922302999,54.30854139000439,53482.18815336 2024-05-07,22:11:24.000,128,11069099,13085,0,1715119883,13046.33984981999,54.32263965000311,53482.14623064 2024-05-07,22:11:25.000,128,11069128,13125,0,1715119884,13046.42068553999,54.371983559998625,53482.167192 2024-05-07,22:11:26.000,128,11069108,13565,0,1715119885,13046.40721292,54.4072292100027,53482.13225640001 2024-05-07,22:11:27.000,128,11069120,13325,0,1715119886,13046.42742185,54.44247485999949,53482.209114720004 2024-05-07,22:11:28.000,128,11069137,13485,0,1715119887,13046.46783971,54.463622250004846,53482.18116624001 2024-05-07,22:11:29.000,128,11069146,13365,0,1715119888,13046.535202809995,54.49181877000228,53482.18116624001 2024-05-07,22:11:30.000,128,11069132,13085,0,1715119889,13046.60930222,54.56231007000315,53482.25103744001 2024-05-07,22:11:31.000,128,11069113,13605,0,1715119890,13046.64972008,54.59050659000059,53482.27199880001 2024-05-07,22:11:32.000,128,11069116,13325,0,1715119891,13046.723819489991,54.62575224000466,53482.258024560004 2024-05-07,22:11:33.000,128,11069170,13485,0,1715119892,13046.851809380001,54.660997890001454,53482.34885712001 2024-05-07,22:11:34.000,128,11069147,13285,0,1715119893,13046.973062960002,54.7526365800004,53482.32090864001 2024-05-07,22:11:35.000,128,11069135,13205,0,1715119894,13047.074107610002,54.80198049000319,53482.33488288 2024-05-07,22:11:36.000,128,11069198,13445,0,1715119895,13047.134734400002,54.823127880001266,53482.34187 2024-05-07,22:11:37.000,128,11069139,13485,0,1715119896,13047.202097499998,54.8654226600047,53482.40475408 2024-05-07,22:11:38.000,128,11069103,13565,0,1715119897,13047.330087389993,54.872471790004056,53482.397766960006 2024-05-07,22:11:39.000,128,11069139,13405,0,1715119898,13047.377241559989,54.8513243999987,53482.47462528 2024-05-07,22:11:40.000,128,11069138,13245,0,1715119899,13047.511967759994,54.8513243999987,53482.52353512 2024-05-07,22:11:41.000,128,11069190,13685,0,1715119900,13047.552385619994,54.85837352999806,53482.53750936001 2024-05-07,22:11:42.000,128,11069156,13685,0,1715119901,13047.673639199995,54.830177010000625,53482.57244496 2024-05-07,22:11:43.000,128,11069081,13285,0,1715119902,13047.72752968,54.80902962000255,53482.55847072001 2024-05-07,22:11:44.000,128,11069181,13245,0,1715119903,13047.78815647,54.80902962000255,53482.60039344 2024-05-07,22:11:45.000,128,11069177,13445,0,1715119904,13047.82857433,54.73853832000168,53482.67026464 2024-05-07,22:11:46.000,128,11069138,13685,0,1715119905,13047.963300529991,54.773783969998476,53482.72616160001 2024-05-07,22:11:47.000,128,11069162,13125,0,1715119906,13048.003718389991,54.73148919000232,53482.74013584 2024-05-07,22:11:48.000,128,11069146,13605,0,1715119907,13048.057608869996,54.703292670004885,53482.782058560006 2024-05-07,22:11:49.000,128,11069120,13165,0,1715119908,13048.151917210002,54.67509615000017,53482.80301992001 2024-05-07,22:11:50.000,128,11069146,13405,0,1715119909,13048.199071379997,54.653948760002095,53482.82398128001 2024-05-07,22:11:51.000,128,11069120,13245,0,1715119910,13048.252961860002,54.66804702000081,53482.85192976001 2024-05-07,22:11:52.000,128,11069138,13365,0,1715119911,13048.313588650002,54.63280137000402,53482.92180096001 2024-05-07,22:11:53.000,128,11069069,13045,0,1715119912,13048.320324959997,54.611653979998664,53482.92180096001 2024-05-07,22:11:54.000,128,11069160,13485,0,1715119913,13048.367479129993,54.59050659000059,53482.96372368 2024-05-07,22:11:55.000,128,11069153,13085,0,1715119914,13048.448314849993,54.58345746000123,53482.96372368 2024-05-07,22:11:56.000,128,11069131,13285,0,1715119915,13048.468523779993,54.52706441999908,53482.94276232001 2024-05-07,22:11:57.000,128,11069126,13165,0,1715119916,13048.556095809989,54.51296616000036,53483.04058200001 2024-05-07,22:11:58.000,128,11069144,13205,0,1715119917,13048.603249979999,54.52001528999972,53483.04058200001 2024-05-07,22:11:59.000,128,11069119,13245,0,1715119918,13048.636931529989,54.505917030001,53483.0755176 2024-05-07,22:12:00.000,128,11069143,13365,0,1715119919,13048.69755831999,54.51296616000036,53483.0755176 2024-05-07,22:12:01.000,128,11069144,13285,0,1715119920,13048.73797617999,54.477720510003564,53483.096478960004 2024-05-07,22:12:02.000,128,11069152,13245,0,1715119921,13048.812075589994,54.463622250004846,53483.19429864 2024-05-07,22:12:03.000,128,11069105,13325,0,1715119922,13048.77839403999,54.505917030001,53483.19429864 2024-05-07,22:12:04.000,128,11069163,13325,0,1715119923,13048.81881189999,54.477720510003564,53483.215260000004 2024-05-07,22:12:05.000,128,11069105,13285,0,1715119924,13048.872702379995,54.477720510003564,53483.215260000004 2024-05-07,22:12:06.000,128,11069125,13845,0,1715119925,13048.91985654999,54.45657311999821,53483.2501956 2024-05-07,22:12:07.000,128,11069143,13445,0,1715119926,13048.96701072,54.477720510003564,53483.29211832 2024-05-07,22:12:08.000,128,11069112,13365,0,1715119927,13049.00742858,54.463622250004846,53483.27814408001 2024-05-07,22:12:09.000,128,11069182,13565,0,1715119928,13049.04784644,54.428376600000774,53483.334041040005 2024-05-07,22:12:10.000,128,11069151,12925,0,1715119929,13049.0882643,54.44952398999885,53483.36198952 2024-05-07,22:12:11.000,128,11069133,13565,0,1715119930,13049.14889109,54.49181877000228,53483.35500240001 2024-05-07,22:12:12.000,128,11069086,13445,0,1715119931,13049.14889109,54.49886790000164,53483.431860720004 2024-05-07,22:12:13.000,128,11069098,13565,0,1715119932,13049.236463119996,54.5411626799978,53483.43884784 2024-05-07,22:12:14.000,128,11069185,13565,0,1715119933,13049.303826219992,54.56231007000315,53483.44583496001 2024-05-07,22:12:15.000,128,11069139,13605,0,1715119934,13049.357716699997,54.61870310999802,53483.41089936 2024-05-07,22:12:16.000,128,11069136,13445,0,1715119935,13049.357716699997,54.660997890001454,53483.48077056 2024-05-07,22:12:17.000,128,11069180,13565,0,1715119936,13049.398134559997,54.72444006000296,53483.49474480001 2024-05-07,22:12:18.000,128,11069206,13205,0,1715119937,13049.398134559997,54.75968570999976,53483.4598092 2024-05-07,22:12:19.000,128,11069115,13605,0,1715119938,13049.472233970002,54.80198049000319,53483.501731920005 2024-05-07,22:12:20.000,128,11069101,13245,0,1715119939,13049.492442900002,54.85837352999806,53483.44583496001 2024-05-07,22:12:21.000,128,11069118,13485,0,1715119940,13049.512651830002,54.85837352999806,53483.55762888 2024-05-07,22:12:22.000,128,11069143,13325,0,1715119941,13049.580014929998,54.8654226600047,53483.54365464001 2024-05-07,22:12:23.000,128,11069114,13565,0,1715119942,13049.647378029993,54.90771744000085,53483.57859024 2024-05-07,22:12:24.000,128,11069153,13365,0,1715119943,13049.681059579998,54.872471790004056,53483.55762888 2024-05-07,22:12:25.000,128,11069133,13525,0,1715119944,13049.775367919989,54.89361918000213,53483.64147432001 2024-05-07,22:12:26.000,128,11069117,13645,0,1715119945,13049.761895299998,54.8513243999987,53483.6344872 2024-05-07,22:12:27.000,128,11069167,13245,0,1715119946,13049.809049469994,54.830177010000625,53483.67640992 2024-05-07,22:12:28.000,128,11069109,13765,0,1715119947,13049.788840539994,54.823127880001266,53483.65544856 2024-05-07,22:12:29.000,128,11069156,13405,0,1715119948,13049.788840539994,54.75968570999976,53483.65544856 2024-05-07,22:12:30.000,128,11069142,13085,0,1715119949,13049.795576849989,54.69624353999825,53483.669422800005 2024-05-07,22:12:31.000,128,11069114,13245,0,1715119950,13049.788840539994,54.68214527999953,53483.74628112 2024-05-07,22:12:32.000,128,11069118,13285,0,1715119951,13049.708004819993,54.611653979998664,53483.7043584 2024-05-07,22:12:33.000,128,11069117,13245,0,1715119952,13049.701268509998,54.54821181000443,53483.72531976 2024-05-07,22:12:34.000,128,11069152,13445,0,1715119953,13049.687795889993,54.505917030001,53483.75326824 2024-05-07,22:12:35.000,128,11069171,13205,0,1715119954,13049.721477439998,54.428376600000774,53483.71134552001 2024-05-07,22:12:36.000,128,11069182,13605,0,1715119955,13049.674323269988,54.379032689997985,53483.66243568001 2024-05-07,22:12:37.000,128,11069162,13365,0,1715119956,13049.681059579998,54.35083617000055,53483.718332640005 2024-05-07,22:12:38.000,128,11069166,13285,0,1715119957,13049.640641719998,54.371983559998625,53483.718332640005 2024-05-07,22:12:39.000,128,11069160,13485,0,1715119958,13049.627169099993,54.28739399999904,53483.72531976 2024-05-07,22:12:40.000,128,11069176,13205,0,1715119959,13049.593487550002,54.27329574000032,53483.72531976 2024-05-07,22:12:41.000,128,11069150,13085,0,1715119960,13049.559805999997,54.28034486999968,53483.7043584 2024-05-07,22:12:42.000,128,11069170,13365,0,1715119961,13049.519388139997,54.2591974800016,53483.69737128 2024-05-07,22:12:43.000,128,11069169,13285,0,1715119962,13049.478970279997,54.23100096000417,53483.71134552001 2024-05-07,22:12:44.000,128,11069162,13285,0,1715119963,13049.411607180002,54.188706180000736,53483.64846144 2024-05-07,22:12:45.000,128,11069124,13285,0,1715119964,13049.425079799992,54.18165705000138,53483.669422800005 2024-05-07,22:12:46.000,128,11069174,13605,0,1715119965,13049.425079799992,54.14641140000458,53483.64846144 2024-05-07,22:12:47.000,128,11069141,13125,0,1715119966,13049.472233970002,54.13231313999859,53483.739294000006 2024-05-07,22:12:48.000,128,11069139,13005,0,1715119967,13049.492442900002,54.05477270999836,53483.65544856 2024-05-07,22:12:49.000,128,11069153,13325,0,1715119968,13049.485706589992,54.05477270999836,53483.61352584001 2024-05-07,22:12:50.000,128,11069158,13565,0,1715119969,13049.519388139997,54.03362532000028,53483.599551600004 2024-05-07,22:12:51.000,128,11069115,13245,0,1715119970,13049.485706589992,54.012477930002206,53483.67640992 2024-05-07,22:12:52.000,128,11069135,13085,0,1715119971,13049.458761349997,53.977232279998134,53483.65544856 2024-05-07,22:12:53.000,128,11069127,13445,0,1715119972,13049.458761349997,53.99133054000413,53483.62750008 2024-05-07,22:12:54.000,128,11069113,13245,0,1715119973,13049.438552419997,53.98428141000477,53483.54365464001 2024-05-07,22:12:55.000,128,11069140,13085,0,1715119974,13049.438552419997,53.92788837000262,53483.5296804 2024-05-07,22:12:56.000,128,11069114,13125,0,1715119975,13049.478970279997,53.89264271999855,53483.54365464001 2024-05-07,22:12:57.000,128,11069131,13605,0,1715119976,13049.519388139997,53.87149533000047,53483.50871904 2024-05-07,22:12:58.000,128,11069117,13125,0,1715119977,13049.546333379993,53.86444620000111,53483.5296804 2024-05-07,22:12:59.000,128,11069174,12925,0,1715119978,13049.586751239993,53.80805315999896,53483.54365464001 2024-05-07,22:13:00.000,128,11069186,13325,0,1715119979,13049.613696480003,53.75870925000345,53483.48077056 2024-05-07,22:13:01.000,128,11069125,13365,0,1715119980,13049.633905410003,53.75166012000409,53483.53666752 2024-05-07,22:13:02.000,128,11069125,13245,0,1715119981,13049.606960169993,53.75870925000345,53483.48077056 2024-05-07,22:13:03.000,128,11069110,13565,0,1715119982,13049.573278620002,53.737561859998095,53483.550641760005 2024-05-07,22:13:04.000,128,11069153,13325,0,1715119983,13049.586751239993,53.68116882000322,53483.52269328001 2024-05-07,22:13:05.000,128,11069144,13485,0,1715119984,13049.580014929998,53.667070560004504,53483.51570616 2024-05-07,22:13:06.000,128,11069165,13205,0,1715119985,13049.606960169993,53.63182491000043,53483.51570616 2024-05-07,22:13:07.000,128,11069162,13445,0,1715119986,13049.620432789998,53.59657926000364,53483.47378344001 2024-05-07,22:13:08.000,128,11069131,13325,0,1715119987,13049.633905410003,53.54018622000149,53483.48077056 2024-05-07,22:13:09.000,128,11069180,13365,0,1715119988,13049.694532199988,53.47674404999998,53483.501731920005 2024-05-07,22:13:20.000,128,11069133,13485,0,1715119999,13049.633905410003,53.12428755000292,53483.49474480001 2024-05-07,22:13:21.000,128,11069176,13325,0,1715120000,13049.654114339988,53.12428755000292,53483.49474480001 2024-05-07,22:13:22.000,128,11069129,13245,0,1715120001,13049.708004819993,53.13133668000228,53483.4598092 2024-05-07,22:13:23.000,128,11069171,13285,0,1715120002,13049.667586959993,53.16658232999907,53483.47378344001 2024-05-07,22:13:24.000,128,11069125,13485,0,1715120003,13049.687795889993,53.16658232999907,53483.44583496001 2024-05-07,22:13:25.000,128,11069177,12925,0,1715120004,13049.667586959993,53.16658232999907,53483.452822080006 2024-05-07,22:13:26.000,128,11069125,13205,0,1715120005,13049.613696480003,53.17363145999843,53483.43884784 2024-05-07,22:13:27.000,128,11069125,13485,0,1715120006,13049.593487550002,53.12428755000292,53483.41788648 2024-05-07,22:13:28.000,128,11069133,13485,0,1715120007,13049.600223859998,53.12428755000292,53483.44583496001 2024-05-07,22:13:29.000,128,11069146,13205,0,1715120008,13049.647378029993,53.11723842000356,53483.37596376001 2024-05-07,22:13:30.000,128,11069127,13405,0,1715120009,13049.647378029993,53.06084538000141,53483.43884784 2024-05-07,22:13:31.000,128,11069113,13365,0,1715120010,13049.694532199988,53.032648860003974,53483.42487360001 2024-05-07,22:13:32.000,128,11069112,13525,0,1715120011,13049.681059579998,53.025599730004615,53483.431860720004 2024-05-07,22:13:33.000,128,11069134,13245,0,1715120012,13049.681059579998,53.00445233999926,53483.43884784 2024-05-07,22:13:34.000,128,11069149,13405,0,1715120013,13049.721477439998,52.99035408000054,53483.4598092 2024-05-07,22:13:35.000,128,11069116,13365,0,1715120014,13049.782104229998,53.01855059999798,53483.501731920005 2024-05-07,22:13:36.000,128,11069159,13245,0,1715120015,13049.775367919989,52.99035408000054,53483.550641760005 2024-05-07,22:13:37.000,128,11069130,13485,0,1715120016,13049.795576849989,52.976255820001825,53483.452822080006 2024-05-07,22:13:38.000,128,11069082,13205,0,1715120017,13049.876412569989,52.94101016999775,53483.4598092 2024-05-07,22:13:39.000,128,11069183,13205,0,1715120018,13049.950511979994,52.926911909999035,53483.51570616 2024-05-07,22:13:40.000,128,11069183,13285,0,1715120019,13050.051556629995,52.94101016999775,53483.50871904 2024-05-07,22:13:41.000,128,11069115,13285,0,1715120020,13050.12565604,52.89166626000224,53483.54365464001 2024-05-07,22:13:42.000,128,11069133,13605,0,1715120021,13050.22670069,52.8634697400048,53483.571603120006 2024-05-07,22:13:43.000,128,11069110,13605,0,1715120022,13050.30753641,52.8634697400048,53483.55762888 2024-05-07,22:13:44.000,128,11069105,13125,0,1715120023,13050.395108439996,52.8987153900016,53483.599551600004 2024-05-07,22:13:45.000,128,11069162,13565,0,1715120024,13050.462471539991,52.89166626000224,53483.57859024 2024-05-07,22:13:46.000,128,11069154,13765,0,1715120025,13050.509625710001,52.919862779999676,53483.57859024 2024-05-07,22:13:47.000,128,11069160,13605,0,1715120026,13050.610670360002,52.969206690002466,53483.62750008 2024-05-07,22:13:48.000,128,11069108,13365,0,1715120027,13050.664560839992,52.976255820001825,53483.64147432001 2024-05-07,22:13:49.000,128,11069108,13445,0,1715120028,13050.684769769992,52.983304950001184,53483.62750008 2024-05-07,22:13:50.000,128,11069143,13285,0,1715120029,13050.725187629992,52.99035408000054,53483.62750008 2024-05-07,22:13:51.000,128,11069135,13325,0,1715120030,13050.812759660002,52.969206690002466,53483.64147432001 2024-05-07,22:13:52.000,128,11069113,13485,0,1715120031,13050.832968590003,52.96215756000311,53483.7043584 2024-05-07,22:13:53.000,128,11069117,13365,0,1715120032,13050.806023349993,52.94805930000439,53483.68339704 2024-05-07,22:13:54.000,128,11069111,13565,0,1715120033,13050.846441209993,52.96215756000311,53483.767242480004 2024-05-07,22:13:55.000,128,11069126,13245,0,1715120034,13050.934013239988,52.926911909999035,53483.74628112 2024-05-07,22:13:56.000,128,11069149,13405,0,1715120035,13050.927276929993,52.8987153900016,53483.69737128 2024-05-07,22:13:57.000,128,11069122,13565,0,1715120036,13050.987903719993,52.83527322000009,53483.718332640005 2024-05-07,22:13:58.000,128,11069115,13365,0,1715120037,13051.028321579994,52.8634697400048,53483.76025536001 2024-05-07,22:13:59.000,128,11069108,13605,0,1715120038,13051.041794199999,52.84232234999945,53483.7742296 2024-05-07,22:14:00.000,128,11069118,13325,0,1715120039,13051.075475749989,52.83527322000009,53483.788203840006 2024-05-07,22:14:01.000,128,11069101,13405,0,1715120040,13051.11589360999,52.81412583000201,53483.8441008 2024-05-07,22:14:02.000,128,11069134,13525,0,1715120041,13051.149575159994,52.792978440003935,53483.82313944 2024-05-07,22:14:03.000,128,11069129,13565,0,1715120042,13051.163047779999,52.77183104999858,53483.80217808 2024-05-07,22:14:04.000,128,11069131,13525,0,1715120043,13051.21693825999,52.750683660000504,53483.85108792 2024-05-07,22:14:05.000,128,11069113,13445,0,1715120044,13051.27756504999,52.785929310004576,53483.837113680005 2024-05-07,22:14:06.000,128,11069145,13325,0,1715120045,13051.29777397999,52.76478191999922,53483.8441008 2024-05-07,22:14:07.000,128,11069137,13165,0,1715120046,13051.34492815,52.72953627000243,53483.85108792 2024-05-07,22:14:08.000,128,11069116,13325,0,1715120047,13051.39881862999,52.72248714000307,53483.87903640001 2024-05-07,22:14:09.000,128,11069100,13365,0,1715120048,13051.472918039995,52.67314323000028,53483.913972 2024-05-07,22:14:10.000,128,11069118,13325,0,1715120049,13051.52680852,52.71543801000371,53483.9838432 2024-05-07,22:14:11.000,128,11069134,13685,0,1715120050,13051.54028113999,52.701339749997715,53483.89301064 2024-05-07,22:14:12.000,128,11069146,13325,0,1715120051,13051.553753759996,52.701339749997715,53483.94890760001 2024-05-07,22:14:13.000,128,11069131,13485,0,1715120052,13051.621116859991,52.70838888000435,53483.97685608001 2024-05-07,22:14:14.000,128,11069130,13325,0,1715120053,13051.688479960001,52.71543801000371,53483.96986896 2024-05-07,22:14:15.000,128,11069154,13405,0,1715120054,13051.675007339996,52.70838888000435,53483.92095912 2024-05-07,22:14:16.000,128,11069123,13605,0,1715120055,13051.728897820001,52.70838888000435,53484.0187788 2024-05-07,22:14:17.000,128,11069130,13285,0,1715120056,13051.789524610002,52.71543801000371,53484.004804560005 2024-05-07,22:14:18.000,128,11069118,13325,0,1715120057,13051.877096639997,52.72248714000307,53484.04672728001 2024-05-07,22:14:19.000,128,11069149,13285,0,1715120058,13051.930987120002,52.750683660000504,53484.03974016 2024-05-07,22:14:20.000,128,11069164,13565,0,1715120059,13052.032031770003,52.743634530001145,53484.10961136 2024-05-07,22:14:21.000,128,11069120,13445,0,1715120060,13052.065713319993,52.800027570003294,53484.10961136 2024-05-07,22:14:22.000,128,11069122,13285,0,1715120061,13052.153285349988,52.800027570003294,53484.15153408 2024-05-07,22:14:23.000,128,11069129,13445,0,1715120062,13052.240857379998,52.792978440003935,53484.102624240004 2024-05-07,22:14:24.000,128,11069155,13485,0,1715120063,13052.254329999989,52.82822409000073,53484.11659848001 2024-05-07,22:14:25.000,128,11069163,13405,0,1715120064,13052.301484169999,52.84937147999881,53484.16550832001 2024-05-07,22:14:26.000,128,11069126,13325,0,1715120065,13052.382319889999,52.82822409000073,53484.20743104 2024-05-07,22:14:27.000,128,11069127,13365,0,1715120066,13052.46315561,52.83527322000009,53484.17948256 2024-05-07,22:14:28.000,128,11069094,13285,0,1715120067,13052.5237824,52.800027570003294,53484.21441816001 2024-05-07,22:14:29.000,128,11069088,13325,0,1715120068,13052.58440919,52.84232234999945,53484.270315120004 2024-05-07,22:14:30.000,128,11069124,13765,0,1715120069,13052.67871752999,52.82117496000137,53484.2283924 2024-05-07,22:14:31.000,128,11069147,13365,0,1715120070,13052.69892645999,52.84232234999945,53484.24236664001 2024-05-07,22:14:32.000,128,11069146,13085,0,1715120071,13052.752816939996,52.88461713000288,53484.33319920001 2024-05-07,22:14:33.000,128,11069155,13085,0,1715120072,13052.82691635,52.919862779999676,53484.33319920001 2024-05-07,22:14:34.000,128,11069130,13205,0,1715120073,13052.813443729996,52.94101016999775,53484.340186320005 2024-05-07,22:14:35.000,128,11069129,13285,0,1715120074,13052.860597899991,52.969206690002466,53484.33319920001 2024-05-07,22:14:36.000,128,11069153,13205,0,1715120075,13052.860597899991,53.00445233999926,53484.40307040001 2024-05-07,22:14:37.000,128,11069144,13365,0,1715120076,13052.887543140001,52.99035408000054,53484.39608328 2024-05-07,22:14:38.000,128,11069129,13485,0,1715120077,13052.948169930001,52.99035408000054,53484.39608328 2024-05-07,22:14:39.000,128,11069096,13405,0,1715120078,13052.934697309996,52.99035408000054,53484.41704464 2024-05-07,22:14:40.000,128,11069163,13205,0,1715120079,13052.927961000001,52.983304950001184,53484.39608328 2024-05-07,22:14:41.000,128,11069095,13485,0,1715120080,13052.954906239996,52.983304950001184,53484.340186320005 2024-05-07,22:14:42.000,128,11069146,13645,0,1715120081,13052.988587790001,52.99035408000054,53484.4729416 2024-05-07,22:14:43.000,128,11069140,13205,0,1715120082,13052.995324099997,53.01855059999798,53484.41704464 2024-05-07,22:14:44.000,128,11069135,13205,0,1715120083,13052.981851479992,52.99035408000054,53484.43101888001 2024-05-07,22:14:45.000,128,11069159,13605,0,1715120084,13052.954906239996,53.00445233999926,53484.41005752001 2024-05-07,22:14:46.000,128,11069088,13325,0,1715120085,13052.961642549992,53.01150146999862,53484.45198024001 2024-05-07,22:14:47.000,128,11069133,13085,0,1715120086,13053.042478269992,53.01855059999798,53484.438006000004 2024-05-07,22:14:48.000,128,11069123,13365,0,1715120087,13053.055950889997,52.983304950001184,53484.458967360006 2024-05-07,22:14:49.000,128,11069134,13445,0,1715120088,13053.029005650002,52.969206690002466,53484.43101888001 2024-05-07,22:15:00.000,128,11069133,13365,0,1715120099,13053.116577679997,52.87051887000416,53484.39608328 2024-05-07,22:15:01.000,128,11069131,13565,0,1715120100,13053.089632440002,52.87756800000352,53484.46595448 2024-05-07,22:15:02.000,128,11069127,13525,0,1715120101,13053.069423510002,52.8987153900016,53484.52883856001 2024-05-07,22:15:03.000,128,11069127,13525,0,1715120102,13053.089632440002,52.85642060999817,53484.52883856001 2024-05-07,22:15:04.000,128,11069144,13405,0,1715120103,13053.082896129992,52.87051887000416,53484.50089008001 2024-05-07,22:15:05.000,128,11069123,13405,0,1715120104,13053.029005650002,52.926911909999035,53484.53582568 2024-05-07,22:15:06.000,128,11069111,13925,0,1715120105,13053.002060409992,52.926911909999035,53484.54979992001 2024-05-07,22:15:07.000,128,11069109,13485,0,1715120106,13052.927961000001,52.919862779999676,53484.56377416 2024-05-07,22:15:08.000,128,11069154,13125,0,1715120107,13052.921224689992,52.919862779999676,53484.5428128 2024-05-07,22:15:09.000,128,11069126,13405,0,1715120108,13052.867334210001,52.89166626000224,53484.507877200005 2024-05-07,22:15:10.000,128,11069118,13685,0,1715120109,13052.840388969991,52.8634697400048,53484.53582568 2024-05-07,22:15:11.000,128,11069114,13245,0,1715120110,13052.813443729996,52.85642060999817,53484.48691584 2024-05-07,22:15:12.000,128,11069151,13325,0,1715120111,13052.779762179991,52.792978440003935,53484.507877200005 2024-05-07,22:15:13.000,128,11069137,13165,0,1715120112,13052.74608063,52.694290619998355,53484.50089008001 2024-05-07,22:15:14.000,128,11069143,13125,0,1715120113,13052.71913538999,52.68019235999964,53484.53582568 2024-05-07,22:15:15.000,128,11069117,13285,0,1715120114,13052.69892645999,52.63789758000348,53484.49390296 2024-05-07,22:15:16.000,128,11069162,13125,0,1715120115,13052.62482705,52.623799320004764,53484.49390296 2024-05-07,22:15:17.000,128,11069147,13525,0,1715120116,13052.60461812,52.574455410001974,53484.50089008001 2024-05-07,22:15:18.000,128,11069152,13205,0,1715120117,13052.48336454,52.60265192999941,53484.41704464 2024-05-07,22:15:19.000,128,11069124,13165,0,1715120118,13052.45641929999,52.567406280002615,53484.389096160005 2024-05-07,22:15:20.000,128,11069109,13125,0,1715120119,13052.43621036999,52.5533080200039,53484.389096160005 2024-05-07,22:15:21.000,128,11069141,13325,0,1715120120,13052.33516571999,52.59560280000005,53484.36114768001 2024-05-07,22:15:22.000,128,11069148,13605,0,1715120121,13052.288011549994,52.53216062999854,53484.340186320005 2024-05-07,22:15:23.000,128,11069112,13445,0,1715120122,13052.193703209989,52.525111499999184,53484.33319920001 2024-05-07,22:15:24.000,128,11069164,12965,0,1715120123,13052.133076419988,52.48986585000239,53484.38210904001 2024-05-07,22:15:25.000,128,11069130,13245,0,1715120124,13052.072449629988,52.518062369999825,53484.32621208 2024-05-07,22:15:26.000,128,11069132,13085,0,1715120125,13052.025295459993,52.518062369999825,53484.27730224 2024-05-07,22:15:27.000,128,11069096,13245,0,1715120126,13051.964668669993,52.53216062999854,53484.2283924 2024-05-07,22:15:28.000,128,11069140,13005,0,1715120127,13051.870360330002,52.50396411000111,53484.24236664001 2024-05-07,22:15:29.000,128,11069128,13445,0,1715120128,13051.796260919997,52.46871846000431,53484.172495440005 2024-05-07,22:15:30.000,128,11069174,13325,0,1715120129,13051.722161509992,52.461669329997676,53484.19345680001 2024-05-07,22:15:31.000,128,11069147,13005,0,1715120130,13051.634589479996,52.43347281000024,53484.123585600006 2024-05-07,22:15:32.000,128,11069133,13445,0,1715120131,13051.56722638,52.384128900004725,53484.123585600006 2024-05-07,22:15:33.000,128,11069138,13205,0,1715120132,13051.52680852,52.391178030004085,53484.03974016 2024-05-07,22:15:34.000,128,11069124,13405,0,1715120133,13051.45944541999,52.36298150999937,53484.053714400005 2024-05-07,22:15:35.000,128,11069130,13325,0,1715120134,13051.41902755999,52.327735860002576,53484.0187788 2024-05-07,22:15:36.000,128,11069097,13285,0,1715120135,13051.41902755999,52.3065884700045,53483.97685608001 2024-05-07,22:15:37.000,128,11069115,13565,0,1715120136,13051.412291249995,52.31363760000386,53483.99083032 2024-05-07,22:15:38.000,128,11069128,13125,0,1715120137,13051.43923648999,52.31363760000386,53483.94192048 2024-05-07,22:15:39.000,128,11069130,13405,0,1715120138,13051.432500179995,52.299539339997864,53483.92794624001 2024-05-07,22:15:40.000,128,11069122,13485,0,1715120139,13051.4459728,52.292490209998505,53483.94890760001 2024-05-07,22:15:41.000,128,11069159,13445,0,1715120140,13051.472918039995,52.299539339997864,53483.92095912 2024-05-07,22:15:42.000,128,11069163,12885,0,1715120141,13051.49986327999,52.285441079999146,53483.96288184 2024-05-07,22:15:43.000,128,11069147,13285,0,1715120142,13051.48639066,52.299539339997864,53483.906984880006 2024-05-07,22:15:44.000,128,11069131,13285,0,1715120143,13051.47965434999,52.299539339997864,53483.92095912 2024-05-07,22:15:45.000,128,11069110,13565,0,1715120144,13051.49986327999,52.26429369000107,53483.87204928 2024-05-07,22:15:46.000,128,11069126,13405,0,1715120145,13051.513335899996,52.25019543000235,53483.85807504001 2024-05-07,22:15:47.000,128,11069121,13405,0,1715120146,13051.560490069991,52.1938023900002,53483.906984880006 2024-05-07,22:15:48.000,128,11069085,13525,0,1715120147,13051.573962689996,52.20790064999892,53483.87903640001 2024-05-07,22:15:49.000,128,11069187,13365,0,1715120148,13051.675007339996,52.165605870002764,53483.89301064 2024-05-07,22:15:50.000,128,11069124,13565,0,1715120149,13051.728897820001,52.165605870002764,53483.89301064 2024-05-07,22:15:51.000,128,11069166,13565,0,1715120150,13051.735634129996,52.17970413000148,53483.87903640001 2024-05-07,22:15:52.000,128,11069160,13285,0,1715120151,13051.802997229992,52.17970413000148,53483.89999776001 2024-05-07,22:15:53.000,128,11069118,13445,0,1715120152,13051.829942470002,52.17265500000212,53483.934933360004 2024-05-07,22:15:54.000,128,11069202,13405,0,1715120153,13051.843415089992,52.158556740003405,53483.92095912 2024-05-07,22:15:55.000,128,11069167,13525,0,1715120154,13051.930987120002,52.165605870002764,53483.886023520005 2024-05-07,22:15:56.000,128,11069154,13605,0,1715120155,13051.944459739992,52.165605870002764,53483.913972 2024-05-07,22:15:57.000,128,11069136,13525,0,1715120156,13052.011822840002,52.20085151999956,53483.92095912 2024-05-07,22:15:58.000,128,11069159,13405,0,1715120157,13052.072449629988,52.165605870002764,53483.906984880006 2024-05-07,22:15:59.000,128,11069115,13685,0,1715120158,13052.180230589998,52.165605870002764,53483.94890760001 2024-05-07,22:16:00.000,128,11069160,13245,0,1715120159,13052.193703209989,52.13036021999869,53483.99083032 2024-05-07,22:16:01.000,128,11069132,13565,0,1715120160,13052.294747859989,52.12331108999933,53484.01179168 2024-05-07,22:16:02.000,128,11069081,13565,0,1715120161,13052.389056199994,52.102163700001256,53483.97685608001 2024-05-07,22:16:03.000,128,11069084,13525,0,1715120162,13052.40252882,52.116261959999974,53483.87204928 2024-05-07,22:16:04.000,128,11069108,13445,0,1715120163,13052.469891919995,52.12331108999933,53483.94890760001 2024-05-07,22:16:05.000,128,11069143,13605,0,1715120164,13052.50357347,52.158556740003405,53483.99083032 2024-05-07,22:16:06.000,128,11069064,13525,0,1715120165,13052.5237824,52.18675326000084,53483.9838432 2024-05-07,22:16:07.000,128,11069121,13765,0,1715120166,13052.591145499995,52.20790064999892,53484.03974016 2024-05-07,22:16:08.000,128,11069131,13325,0,1715120167,13052.591145499995,52.20790064999892,53483.9838432 2024-05-07,22:16:09.000,128,11069109,13405,0,1715120168,13052.65850859999,52.17970413000148,53483.96986896 2024-05-07,22:16:10.000,128,11069120,13405,0,1715120169,13052.74608063,52.1938023900002,53483.9838432 2024-05-07,22:16:11.000,128,11069130,13885,0,1715120170,13052.833652659996,52.20790064999892,53484.03974016 2024-05-07,22:16:12.000,128,11069144,13765,0,1715120171,13052.914488379996,52.25724456000171,53484.06070152 2024-05-07,22:16:13.000,128,11069110,13605,0,1715120172,13053.029005650002,52.26429369000107,53484.06070152 2024-05-07,22:16:14.000,128,11069158,13685,0,1715120173,13053.136786609997,52.292490209998505,53484.13755984 2024-05-07,22:16:15.000,128,11069108,13365,0,1715120174,13053.177204469997,52.32068673000322,53484.15153408 2024-05-07,22:16:16.000,128,11069108,13245,0,1715120175,13053.291721739988,52.37707976999809,53484.13755984 2024-05-07,22:16:17.000,128,11069137,13325,0,1715120176,13053.365821149993,52.4052762900028,53484.172495440005 2024-05-07,22:16:18.000,128,11069104,13685,0,1715120177,13053.426447939994,52.41937455000152,53484.1585212 2024-05-07,22:16:19.000,128,11069115,13245,0,1715120178,13053.507283659994,52.41232542000216,53484.17948256 2024-05-07,22:16:20.000,128,11069119,13445,0,1715120179,13053.567910449994,52.334784990001936,53484.2283924 2024-05-07,22:16:21.000,128,11069144,13205,0,1715120180,13053.67569140999,52.36298150999937,53484.2283924 2024-05-07,22:16:22.000,128,11069107,13285,0,1715120181,13053.78347237,52.334784990001936,53484.31922496 2024-05-07,22:16:23.000,128,11069130,13605,0,1715120182,13053.86430809,52.3065884700045,53484.30525072 2024-05-07,22:16:24.000,128,11069156,13365,0,1715120183,13053.95861642999,52.27839194999979,53484.30525072 2024-05-07,22:16:25.000,128,11069134,13525,0,1715120184,13054.02597953,52.3065884700045,53484.3681348 2024-05-07,22:16:26.000,128,11069079,13485,0,1715120185,13054.093342629996,52.3065884700045,53484.40307040001 2024-05-07,22:16:27.000,128,11069127,13165,0,1715120186,13054.160705729992,52.27839194999979,53484.41704464 2024-05-07,22:16:28.000,128,11069149,13605,0,1715120187,13054.234805139997,52.25724456000171,53484.46595448 2024-05-07,22:16:29.000,128,11069090,13245,0,1715120188,13054.295431929997,52.25019543000235,53484.46595448 2024-05-07,22:16:30.000,128,11069114,13365,0,1715120189,13054.369531340002,52.24314630000299,53484.51486432 2024-05-07,22:16:31.000,128,11069125,13445,0,1715120190,13054.436894439998,52.21494977999828,53484.47992872001 2024-05-07,22:16:32.000,128,11069075,13565,0,1715120191,13054.484048609993,52.1938023900002,53484.556787040005 2024-05-07,22:16:33.000,128,11069083,13365,0,1715120192,13054.517730159998,52.17265500000212,53484.59870976001 2024-05-07,22:16:34.000,128,11069136,13685,0,1715120193,13054.625511119993,52.158556740003405,53484.675568080005 2024-05-07,22:16:35.000,128,11069129,13685,0,1715120194,13054.672665289989,52.14445848000469,53484.71050368 2024-05-07,22:16:36.000,128,11069152,13525,0,1715120195,13054.672665289989,52.158556740003405,53484.66858096001 2024-05-07,22:16:37.000,128,11069100,13445,0,1715120196,13054.780446249999,52.13036021999869,53484.78037488 2024-05-07,22:16:38.000,128,11069141,13245,0,1715120197,13054.79391886999,52.13740934999805,53484.78736200001 2024-05-07,22:16:39.000,128,11069130,13645,0,1715120198,13054.87475458999,52.17970413000148,53484.85024608 2024-05-07,22:16:40.000,128,11069122,13325,0,1715120199,13054.91517244999,52.17970413000148,53484.88518168001 2024-05-07,22:16:41.000,128,11069111,13285,0,1715120200,13054.95559030999,52.1938023900002,53484.87120744 2024-05-07,22:16:42.000,128,11069115,13125,0,1715120201,13054.98253555,52.22904804000427,53484.87120744 2024-05-07,22:16:43.000,128,11069081,13525,0,1715120202,13055.04316234,52.24314630000299,53484.9271044 2024-05-07,22:16:44.000,128,11069063,13085,0,1715120203,13055.06337127,52.25724456000171,53484.90614304001 2024-05-07,22:16:45.000,128,11069143,13205,0,1715120204,13055.049898649995,52.23609717000363,53484.95505288001 2024-05-07,22:16:46.000,128,11069116,13085,0,1715120205,13055.110525439995,52.20790064999892,53484.94806576 2024-05-07,22:16:47.000,128,11069092,13565,0,1715120206,13055.150943299996,52.20085151999956,53485.01793696 2024-05-07,22:16:48.000,128,11069111,13565,0,1715120207,13055.24525164,52.21494977999828,53485.10178240001 2024-05-07,22:16:49.000,128,11069117,13125,0,1715120208,13055.326087360001,52.151507610004046,53485.03889832 2024-05-07,22:16:50.000,128,11069093,13285,0,1715120209,13055.420395699992,52.17265500000212,53485.059859680005 2024-05-07,22:16:51.000,128,11069110,13485,0,1715120210,13055.460813559992,52.151507610004046,53485.07383392001 2024-05-07,22:16:52.000,128,11069167,13445,0,1715120211,13055.521440349992,52.14445848000469,53485.15069224001 2024-05-07,22:16:53.000,128,11069133,13485,0,1715120212,13055.548385590002,52.18675326000084,53485.136718 2024-05-07,22:16:54.000,128,11069147,13405,0,1715120213,13055.622484999993,52.1938023900002,53485.136718 2024-05-07,22:16:55.000,128,11069112,13245,0,1715120214,13055.669639170002,52.17265500000212,53485.2065892 2024-05-07,22:16:56.000,128,11069075,13445,0,1715120215,13055.669639170002,52.21494977999828,53485.19960208001 2024-05-07,22:16:57.000,128,11069111,13525,0,1715120216,13055.656166549998,52.20085151999956,53485.19261496 2024-05-07,22:16:58.000,128,11069087,13445,0,1715120217,13055.743738579993,52.17265500000212,53485.2065892 2024-05-07,22:16:59.000,128,11069177,13165,0,1715120218,13055.797629059998,52.14445848000469,53485.21357632 2024-05-07,22:17:00.000,128,11069103,13365,0,1715120219,13055.770683819988,52.12331108999933,53485.21357632 2024-05-07,22:17:01.000,128,11069132,13685,0,1715120220,13055.811101679988,52.158556740003405,53485.276460400004 2024-05-07,22:17:02.000,128,11069122,13285,0,1715120221,13055.811101679988,52.165605870002764,53485.26248616 2024-05-07,22:17:03.000,128,11069106,13245,0,1715120222,13055.858255849998,52.158556740003405,53485.29043464001 2024-05-07,22:17:04.000,128,11069133,13445,0,1715120223,13055.885201089994,52.21494977999828,53485.33934448001 2024-05-07,22:17:05.000,128,11069125,13525,0,1715120224,13055.898673709999,52.22904804000427,53485.35331872 2024-05-07,22:17:06.000,128,11069160,13285,0,1715120225,13055.912146329989,52.25019543000235,53485.43716416001 2024-05-07,22:17:07.000,128,11069097,13405,0,1715120226,13055.932355259989,52.23609717000363,53485.42318992 2024-05-07,22:17:08.000,128,11069129,13405,0,1715120227,13055.97277311999,52.22904804000427,53485.43716416001 2024-05-07,22:17:09.000,128,11069117,13445,0,1715120228,13056.006454669994,52.27134282000043,53485.50703536001 2024-05-07,22:17:10.000,128,11069161,13445,0,1715120229,13055.986245739994,52.292490209998505,53485.50004824 2024-05-07,22:17:11.000,128,11069136,13525,0,1715120230,13055.999718359999,52.32068673000322,53485.54197096 2024-05-07,22:17:12.000,128,11069134,13485,0,1715120231,13056.006454669994,52.31363760000386,53485.48607400001 2024-05-07,22:17:13.000,128,11069121,13605,0,1715120232,13056.04013622,52.32068673000322,53485.54895808 2024-05-07,22:17:14.000,128,11069120,13085,0,1715120233,13055.986245739994,52.341834120001295,53485.54197096 2024-05-07,22:17:15.000,128,11069129,13525,0,1715120234,13055.959300499999,52.32068673000322,53485.54197096 2024-05-07,22:17:16.000,128,11069109,13125,0,1715120235,13055.97277311999,52.31363760000386,53485.55594520001 2024-05-07,22:17:17.000,128,11069105,13445,0,1715120236,13055.999718359999,52.27839194999979,53485.61882928 2024-05-07,22:17:18.000,128,11069087,13365,0,1715120237,13055.986245739994,52.27134282000043,53485.562932320005 2024-05-07,22:17:19.000,128,11069138,13605,0,1715120238,13055.979509429999,52.25019543000235,53485.60485504001 2024-05-07,22:17:20.000,128,11069142,13125,0,1715120239,13055.99298204999,52.23609717000363,53485.57690656001 2024-05-07,22:17:21.000,128,11069111,13525,0,1715120240,13056.03339990999,52.165605870002764,53485.58389368001 2024-05-07,22:17:22.000,128,11069131,13765,0,1715120241,13056.006454669994,52.165605870002764,53485.62581640001 2024-05-07,22:17:23.000,128,11069143,13765,0,1715120242,13056.01319097999,52.116261959999974,53485.681713360005 2024-05-07,22:17:24.000,128,11069105,13285,0,1715120243,13056.01319097999,52.116261959999974,53485.70267472001 2024-05-07,22:17:25.000,128,11069133,13205,0,1715120244,13056.006454669994,52.109212830000615,53485.660752 2024-05-07,22:17:26.000,128,11069138,13565,0,1715120245,13055.979509429999,52.052819789998466,53485.660752 2024-05-07,22:17:27.000,128,11069100,13245,0,1715120246,13055.99298204999,52.03872152999975,53485.61882928 2024-05-07,22:17:28.000,128,11069069,13085,0,1715120247,13055.979509429999,52.01757414000167,53485.68870048 2024-05-07,22:17:29.000,128,11069086,13525,0,1715120248,13055.959300499999,51.982328490004875,53485.65376488001 2024-05-07,22:17:30.000,128,11069149,13325,0,1715120249,13055.945827879994,51.989377620004234,53485.61882928 2024-05-07,22:17:31.000,128,11069117,13245,0,1715120250,13055.99298204999,51.940033710001444,53485.63979064 2024-05-07,22:17:32.000,128,11069088,13445,0,1715120251,13055.979509429999,51.9470828400008,53485.62581640001 2024-05-07,22:17:33.000,128,11069147,13245,0,1715120252,13055.979509429999,51.940033710001444,53485.61882928 2024-05-07,22:17:34.000,128,11069108,13445,0,1715120253,13055.986245739994,51.96823022999888,53485.65376488001 2024-05-07,22:17:35.000,128,11069093,13245,0,1715120254,13055.99298204999,51.989377620004234,53485.66773912 2024-05-07,22:17:36.000,128,11069146,13365,0,1715120255,13056.019927289999,51.989377620004234,53485.64677776 2024-05-07,22:17:37.000,128,11069138,13405,0,1715120256,13056.07381776999,51.940033710001444,53485.68870048 2024-05-07,22:17:38.000,128,11069118,13325,0,1715120257,13056.087290389994,51.91183719000401,53485.660752 2024-05-07,22:17:39.000,128,11069139,13365,0,1715120258,13056.12097194,51.86249328000122,53485.63979064 2024-05-07,22:17:40.000,128,11069136,13405,0,1715120259,13056.06034515,51.80610023999907,53485.611842160004 2024-05-07,22:17:41.000,128,11069116,13605,0,1715120260,13056.11423562999,51.78495285000099,53485.68870048 2024-05-07,22:17:42.000,128,11069113,13245,0,1715120261,13056.11423562999,51.749707200004195,53485.61882928 2024-05-07,22:17:43.000,128,11069092,13285,0,1715120262,13056.147917179995,51.707412420000765,53485.5908808 2024-05-07,22:17:44.000,128,11069098,13245,0,1715120263,13056.127708249995,51.651019379998615,53485.57690656001 2024-05-07,22:17:45.000,128,11069102,13045,0,1715120264,13056.168126109995,51.6016754700031,53485.62581640001 2024-05-07,22:17:46.000,128,11069180,13165,0,1715120265,13056.18159873,51.531184170002234,53485.660752 2024-05-07,22:17:47.000,128,11069112,13485,0,1715120266,13056.17486241999,51.51003678000416,53485.68870048 2024-05-07,22:17:48.000,128,11069154,13725,0,1715120267,13056.17486241999,51.474791130000085,53485.681713360005 2024-05-07,22:17:49.000,128,11069087,13405,0,1715120268,13056.188335039995,51.40429982999922,53485.60485504001 2024-05-07,22:18:00.000,128,11069144,13485,0,1715120279,13056.471260059996,51.05184333000216,53485.72363608001 2024-05-07,22:18:01.000,128,11069108,13125,0,1715120280,13056.471260059996,51.08708897999895,53485.730623200005 2024-05-07,22:18:02.000,128,11069118,13485,0,1715120281,13056.48473268,51.108236370004306,53485.70267472001 2024-05-07,22:18:03.000,128,11069111,13445,0,1715120282,13056.525150540001,51.08708897999895,53485.75857168 2024-05-07,22:18:04.000,128,11069097,13365,0,1715120283,13056.565568400001,51.10118723999767,53485.7655588 2024-05-07,22:18:05.000,128,11069135,13165,0,1715120284,13056.619458879992,51.09413810999831,53485.73761032 2024-05-07,22:18:06.000,128,11069140,13405,0,1715120285,13056.707030910002,51.122334630003024,53485.79350728001 2024-05-07,22:18:07.000,128,11069158,13005,0,1715120286,13056.767657700002,51.10118723999767,53485.80748152 2024-05-07,22:18:08.000,128,11069142,13085,0,1715120287,13056.835020799997,51.15053115000046,53485.80748152 2024-05-07,22:18:09.000,128,11069108,13165,0,1715120288,13056.922592829993,51.122334630003024,53485.87735272 2024-05-07,22:18:10.000,128,11069156,13325,0,1715120289,13056.976483309998,51.12938376000238,53485.82844288 2024-05-07,22:18:11.000,128,11069106,13605,0,1715120290,13057.010164859988,51.12938376000238,53485.82145576001 2024-05-07,22:18:12.000,128,11069113,13405,0,1715120291,13057.104473199994,51.115285500003665,53485.84241712001 2024-05-07,22:18:13.000,128,11069126,13285,0,1715120292,13057.117945819999,51.13643289000174,53485.87735272 2024-05-07,22:18:14.000,128,11069155,13325,0,1715120293,13057.158363679999,51.122334630003024,53485.94023680001 2024-05-07,22:18:15.000,128,11069130,13405,0,1715120294,13057.171836299989,51.15758027999982,53485.947223920004 2024-05-07,22:18:16.000,128,11069136,13445,0,1715120295,13057.21225415999,51.22102245000133,53485.95421104 2024-05-07,22:18:17.000,128,11069137,13365,0,1715120296,13057.27961726,51.242169839999406,53485.95421104 2024-05-07,22:18:18.000,128,11069086,13005,0,1715120297,13057.29982619,51.256268099998124,53485.99613376 2024-05-07,22:18:19.000,128,11069105,13245,0,1715120298,13057.36045298,51.33380852999835,53485.98215952 2024-05-07,22:18:20.000,128,11069124,13445,0,1715120299,13057.35371666999,51.33380852999835,53486.03106936 2024-05-07,22:18:21.000,128,11069130,13125,0,1715120300,13057.41434345999,51.41134895999858,53485.99613376 2024-05-07,22:18:22.000,128,11069119,13405,0,1715120301,13057.43455238999,51.467742000000726,53486.03805648001 2024-05-07,22:18:23.000,128,11069119,13045,0,1715120302,13057.468233939995,51.524135040002875,53486.07299208 2024-05-07,22:18:24.000,128,11069162,13365,0,1715120303,13057.49517917999,51.58052807999775,53486.02408224 2024-05-07,22:18:25.000,128,11069118,13365,0,1715120304,13057.528860729995,51.658068509997975,53486.017095120005 2024-05-07,22:18:26.000,128,11069139,13445,0,1715120305,13057.549069659995,51.700363290001405,53486.066004960005 2024-05-07,22:18:27.000,128,11069166,13685,0,1715120306,13057.60296014,51.77085459000227,53486.14286328 2024-05-07,22:18:28.000,128,11069133,13245,0,1715120307,13057.609696449996,51.84134589000314,53486.17779888001 2024-05-07,22:18:29.000,128,11069142,13645,0,1715120308,13057.697268479991,51.876591539999936,53486.10792768001 2024-05-07,22:18:30.000,128,11069155,13645,0,1715120309,13057.737686339991,51.91888632000337,53486.16382464 2024-05-07,22:18:31.000,128,11069120,13485,0,1715120310,13057.744422650001,51.97527935999824,53486.14286328 2024-05-07,22:18:32.000,128,11069096,13525,0,1715120311,13057.778104199992,52.03872152999975,53486.10792768001 2024-05-07,22:18:33.000,128,11069131,13285,0,1715120312,13057.805049440001,52.08806544000254,53486.19177312 2024-05-07,22:18:34.000,128,11069130,13205,0,1715120313,13057.865676230002,52.14445848000469,53486.19177312 2024-05-07,22:18:35.000,128,11069114,13405,0,1715120314,13057.831994679997,52.22199891000491,53486.19876024 2024-05-07,22:18:36.000,128,11069142,13285,0,1715120315,13057.838730989992,52.27134282000043,53486.25465720001 2024-05-07,22:18:37.000,128,11069129,13405,0,1715120316,13057.858939919992,52.348883250000654,53486.24767008001 2024-05-07,22:18:38.000,128,11069085,13125,0,1715120317,13057.852203609997,52.4052762900028,53486.2197216 2024-05-07,22:18:39.000,128,11069116,13525,0,1715120318,13057.865676230002,52.48986585000239,53486.233695840005 2024-05-07,22:18:40.000,128,11069111,13365,0,1715120319,13057.919566709992,52.50396411000111,53486.282605680004 2024-05-07,22:18:41.000,128,11069138,13085,0,1715120320,13057.933039329997,52.5533080200039,53486.2895928 2024-05-07,22:18:42.000,128,11069144,13365,0,1715120321,13057.946511950002,52.61675018999813,53486.31754128 2024-05-07,22:18:43.000,128,11069103,13085,0,1715120322,13057.946511950002,52.66609410000092,53486.359464 2024-05-07,22:18:44.000,128,11069139,13605,0,1715120323,13057.933039329997,52.72953627000243,53486.33850264 2024-05-07,22:18:45.000,128,11069091,13325,0,1715120324,13057.933039329997,52.76478191999922,53486.33151552 2024-05-07,22:18:46.000,128,11069130,13525,0,1715120325,13057.919566709992,52.8634697400048,53486.26863144 2024-05-07,22:18:47.000,128,11069146,13205,0,1715120326,13057.899357779992,52.88461713000288,53486.33850264 2024-05-07,22:18:48.000,128,11069078,13485,0,1715120327,13057.879148849992,52.933961039998394,53486.282605680004 2024-05-07,22:18:49.000,128,11069119,13365,0,1715120328,13057.892621469997,52.94101016999775,53486.303567040006 2024-05-07,22:18:50.000,128,11069112,13125,0,1715120329,13057.912830399997,53.032648860003974,53486.2895928 2024-05-07,22:18:51.000,128,11069123,13005,0,1715120330,13057.892621469997,53.025599730004615,53486.32452840001 2024-05-07,22:18:52.000,128,11069093,13045,0,1715120331,13057.919566709992,53.06084538000141,53486.303567040006 2024-05-07,22:18:53.000,128,11069100,13445,0,1715120332,13057.919566709992,53.11723842000356,53486.33151552 2024-05-07,22:18:54.000,128,11069133,13085,0,1715120333,13057.966720880002,53.096091029998206,53486.32452840001 2024-05-07,22:18:55.000,128,11069095,13285,0,1715120334,13057.993666119997,53.08904189999885,53486.359464 2024-05-07,22:18:56.000,128,11069097,13405,0,1715120335,13057.953248259997,53.13838581000164,53486.34548976001 2024-05-07,22:18:57.000,128,11069137,13285,0,1715120336,13057.959984569992,53.145434940000996,53486.33151552 2024-05-07,22:18:58.000,128,11069078,13285,0,1715120337,13058.007138740002,53.18068058999779,53486.359464 2024-05-07,22:18:59.000,128,11069104,12925,0,1715120338,13057.959984569992,53.145434940000996,53486.37343824001 2024-05-07,22:19:00.000,128,11069098,13285,0,1715120339,13057.980193499992,53.152484070000355,53486.33850264 2024-05-07,22:19:01.000,128,11069123,13085,0,1715120340,13058.013875049997,53.17363145999843,53486.352476880005 2024-05-07,22:19:02.000,128,11069137,13405,0,1715120341,13058.040820289993,53.18068058999779,53486.2895928 2024-05-07,22:19:03.000,128,11069147,13165,0,1715120342,13058.054292909997,53.208877110002504,53486.352476880005 2024-05-07,22:19:04.000,128,11069084,13485,0,1715120343,13058.047556600002,53.22297537000122,53486.33151552 2024-05-07,22:19:05.000,128,11069098,13205,0,1715120344,13058.114919699998,53.21592624000186,53486.359464 2024-05-07,22:19:06.000,128,11069136,13525,0,1715120345,13058.175546489998,53.29346667000209,53486.37343824001 2024-05-07,22:19:07.000,128,11069127,13365,0,1715120346,13058.168810179988,53.328712319998886,53486.37343824001 2024-05-07,22:19:08.000,128,11069107,13405,0,1715120347,13058.202491729993,53.3569088400036,53486.41536096001 2024-05-07,22:19:09.000,128,11069142,13445,0,1715120348,13058.189019109988,53.34281058000488,53486.37343824001 2024-05-07,22:19:10.000,128,11069168,13165,0,1715120349,13058.215964349998,53.378056230001675,53486.40837384 2024-05-07,22:19:11.000,128,11069131,13485,0,1715120350,13058.209228039988,53.42035100999783,53486.352476880005 2024-05-07,22:19:12.000,128,11069127,13205,0,1715120351,13058.269854829989,53.46264579000126,53486.4293352 2024-05-07,22:19:13.000,128,11069124,13405,0,1715120352,13058.256382209998,53.47674404999998,53486.33850264 2024-05-07,22:19:14.000,128,11069161,13565,0,1715120353,13058.317008999999,53.53313709000213,53486.40837384 2024-05-07,22:19:15.000,128,11069092,13085,0,1715120354,13058.310272689989,53.554284480000206,53486.41536096001 2024-05-07,22:19:16.000,128,11069055,13205,0,1715120355,13058.377635789999,53.58953013000428,53486.37343824001 2024-05-07,22:19:17.000,128,11069067,13325,0,1715120356,13058.364163169994,53.63887403999979,53486.4293352 2024-05-07,22:19:18.000,128,11069153,13525,0,1715120357,13058.357426859999,53.603628390002996,53486.51318064001 2024-05-07,22:19:19.000,128,11069069,13205,0,1715120358,13058.317008999999,53.667070560004504,53486.37343824001 2024-05-07,22:19:20.000,128,11069054,13645,0,1715120359,13058.296800069998,53.68116882000322,53486.41536096001 2024-05-07,22:19:21.000,128,11069094,13285,0,1715120360,13058.303536379994,53.68116882000322,53486.43632232 2024-05-07,22:19:22.000,128,11069063,13405,0,1715120361,13058.290063759989,53.7023162100013,53486.42234808001 2024-05-07,22:19:23.000,128,11069082,13565,0,1715120362,13058.249645899989,53.68116882000322,53486.450296560004 2024-05-07,22:19:24.000,128,11069085,13565,0,1715120363,13058.249645899989,53.68116882000322,53486.42234808001 2024-05-07,22:19:25.000,128,11069067,13165,0,1715120364,13058.182282799993,53.65297229999851,53486.45728368 2024-05-07,22:19:26.000,128,11069089,13405,0,1715120365,13058.189019109988,53.667070560004504,53486.4293352 2024-05-07,22:19:27.000,128,11069089,13365,0,1715120366,13058.128392320003,53.63887403999979,53486.36645112 2024-05-07,22:19:28.000,128,11069092,13485,0,1715120367,13058.061029219993,53.66002142999787,53486.359464 2024-05-07,22:19:29.000,128,11069118,13165,0,1715120368,13057.980193499992,53.64592316999915,53486.43632232 2024-05-07,22:19:30.000,128,11069097,13565,0,1715120369,13057.912830399997,53.65297229999851,53486.37343824001 2024-05-07,22:19:31.000,128,11069110,13485,0,1715120370,13057.831994679997,53.58953013000428,53486.40837384 2024-05-07,22:19:32.000,128,11069082,13365,0,1715120371,13057.791576819996,53.58953013000428,53486.38741248 2024-05-07,22:19:33.000,128,11069114,13205,0,1715120372,13057.710741099996,53.57543186999828,53486.33151552 2024-05-07,22:19:34.000,128,11069090,12965,0,1715120373,13057.656850619991,53.58953013000428,53486.352476880005 2024-05-07,22:19:35.000,128,11069114,13165,0,1715120374,13057.62316907,53.59657926000364,53486.31055416 2024-05-07,22:19:36.000,128,11069158,13125,0,1715120375,13057.54233335,53.58953013000428,53486.352476880005 2024-05-07,22:19:37.000,128,11069102,13365,0,1715120376,13057.50191549,53.58953013000428,53486.33151552 2024-05-07,22:19:38.000,128,11069101,13485,0,1715120377,13057.42107977,53.58953013000428,53486.303567040006 2024-05-07,22:19:39.000,128,11069114,13565,0,1715120378,13057.326771429995,53.617726650001714,53486.25465720001 2024-05-07,22:19:40.000,128,11069048,13205,0,1715120379,13057.29308987999,53.65297229999851,53486.2895928 2024-05-07,22:19:41.000,128,11069120,13205,0,1715120380,13057.178572609999,53.667070560004504,53486.24767008001 2024-05-07,22:19:42.000,128,11069100,13605,0,1715120381,13057.138154749999,53.70936534000066,53486.20574736001 2024-05-07,22:19:43.000,128,11069120,13565,0,1715120382,13057.124682129994,53.71641447000002,53486.17081176 2024-05-07,22:19:44.000,128,11069127,13685,0,1715120383,13057.043846409993,53.730512729998736,53486.19177312 2024-05-07,22:19:45.000,128,11069095,13125,0,1715120384,13056.976483309998,53.737561859998095,53486.17779888001 2024-05-07,22:19:46.000,128,11069145,13045,0,1715120385,13056.942801759993,53.69526708000194,53486.08696632001 2024-05-07,22:19:47.000,128,11069148,13565,0,1715120386,13056.902383899993,53.667070560004504,53486.05901784001 2024-05-07,22:19:48.000,128,11069064,13525,0,1715120387,13056.861966039993,53.63887403999979,53486.05203072 2024-05-07,22:19:49.000,128,11069113,13165,0,1715120388,13056.754185079997,53.610677520002355,53486.01010800001 2024-05-07,22:19:50.000,128,11069085,13285,0,1715120389,13056.680085669992,53.58953013000428,53486.03805648001 2024-05-07,22:19:51.000,128,11069088,12965,0,1715120390,13056.605986260001,53.561333609999565,53485.98215952 2024-05-07,22:19:52.000,128,11069123,13005,0,1715120391,13056.531886849996,53.51198970000405,53485.947223920004 2024-05-07,22:19:53.000,128,11069134,13405,0,1715120392,13056.42410589,53.46969492000062,53485.898314080005 2024-05-07,22:19:54.000,128,11069142,13285,0,1715120393,13056.3634791,53.392154490000394,53485.91927544001 2024-05-07,22:19:55.000,128,11069130,13125,0,1715120394,13056.28264338,53.34281058000488,53485.849404240005 2024-05-07,22:19:56.000,128,11069021,13565,0,1715120395,13056.23548920999,53.27936841000337,53485.82844288 2024-05-07,22:19:57.000,128,11069134,13285,0,1715120396,13056.19507134999,53.201827980003145,53485.800494400006 2024-05-07,22:19:58.000,128,11069085,13125,0,1715120397,13056.147917179995,53.159533199999714,53485.74459744001 2024-05-07,22:19:59.000,128,11069142,13485,0,1715120398,13056.06034515,53.096091029998206,53485.72363608001 2024-05-07,22:20:00.000,128,11069079,13205,0,1715120399,13055.999718359999,53.025599730004615,53485.73761032 2024-05-07,22:20:01.000,128,11069068,13365,0,1715120400,13055.898673709999,53.025599730004615,53485.66773912 2024-05-07,22:20:02.000,128,11069110,13285,0,1715120401,13055.838046919998,52.99035408000054,53485.64677776 2024-05-07,22:20:03.000,128,11069140,13325,0,1715120402,13055.763947509993,52.94805930000439,53485.65376488001 2024-05-07,22:20:04.000,128,11069092,13605,0,1715120403,13055.716793339998,52.90576452000096,53485.611842160004 2024-05-07,22:20:05.000,128,11069089,13325,0,1715120404,13055.629221310002,52.8987153900016,53485.56991944 2024-05-07,22:20:06.000,128,11069139,13285,0,1715120405,13055.629221310002,52.8634697400048,53485.54197096 2024-05-07,22:20:07.000,128,11069128,13365,0,1715120406,13055.548385590002,52.85642060999817,53485.5210096 2024-05-07,22:20:08.000,128,11069100,13245,0,1715120407,13055.494495109997,52.82117496000137,53485.465112640006 2024-05-07,22:20:09.000,128,11069119,13565,0,1715120408,13055.481022489992,52.82822409000073,53485.444151280004 2024-05-07,22:20:10.000,128,11069140,13445,0,1715120409,13055.454077249997,52.77183104999858,53485.3812672 2024-05-07,22:20:11.000,128,11069107,12885,0,1715120410,13055.400186769992,52.785929310004576,53485.42318992 2024-05-07,22:20:12.000,128,11069139,13245,0,1715120411,13055.339559979991,52.77888017999794,53485.33235736 2024-05-07,22:20:13.000,128,11069134,13325,0,1715120412,13055.319351049991,52.800027570003294,53485.32537024 2024-05-07,22:20:14.000,128,11069129,13365,0,1715120413,13055.278933189991,52.77888017999794,53485.311396 2024-05-07,22:20:15.000,128,11069144,13605,0,1715120414,13055.19809746999,52.785929310004576,53485.24851192001 2024-05-07,22:20:16.000,128,11069160,13285,0,1715120415,13055.12399806,52.77888017999794,53485.18562784 2024-05-07,22:20:17.000,128,11069110,13285,0,1715120416,13055.11726174999,52.76478191999922,53485.22056344001 2024-05-07,22:20:18.000,128,11069141,13365,0,1715120417,13055.070107579995,52.736585400001786,53485.15069224001 2024-05-07,22:20:19.000,128,11069132,13365,0,1715120418,13055.04316234,52.68019235999964,53485.10178240001 2024-05-07,22:20:20.000,128,11069127,13605,0,1715120419,13055.00274448,52.63789758000348,53485.136718 2024-05-07,22:20:21.000,128,11069150,12925,0,1715120420,13054.989271859995,52.58855367000069,53485.08082104001 2024-05-07,22:20:22.000,128,11069179,13125,0,1715120421,13054.969062929995,52.53216062999854,53485.129730880006 2024-05-07,22:20:23.000,128,11069140,13365,0,1715120422,13054.8814909,52.49691498000175,53485.129730880006 2024-05-07,22:20:24.000,128,11069101,13045,0,1715120423,13054.86128197,52.44757106999896,53485.16466648 2024-05-07,22:20:25.000,128,11069126,13445,0,1715120424,13054.807391489994,52.4052762900028,53485.18562784 2024-05-07,22:20:26.000,128,11069176,13365,0,1715120425,13054.760237319999,52.31363760000386,53485.136718 2024-05-07,22:20:27.000,128,11069176,13325,0,1715120426,13054.706346839994,52.341834120001295,53485.07383392001 2024-05-07,22:20:28.000,128,11069094,13485,0,1715120427,13054.692874219989,52.299539339997864,53485.04588544 2024-05-07,22:20:29.000,128,11069128,13405,0,1715120428,13054.672665289989,52.292490209998505,53485.03191120001 2024-05-07,22:20:30.000,128,11069130,13645,0,1715120429,13054.686137909994,52.26429369000107,53484.92011728 2024-05-07,22:20:31.000,128,11069125,13245,0,1715120430,13054.625511119993,52.25019543000235,53484.98998848 2024-05-07,22:20:32.000,128,11069134,13405,0,1715120431,13054.612038499989,52.23609717000363,53484.94806576 2024-05-07,22:20:33.000,128,11069129,13285,0,1715120432,13054.598565879998,52.18675326000084,53484.98300136001 2024-05-07,22:20:34.000,128,11069155,13165,0,1715120433,13054.578356949998,52.20790064999892,53484.962040000006 2024-05-07,22:20:35.000,128,11069078,13285,0,1715120434,13054.612038499989,52.25019543000235,53484.92011728 2024-05-07,22:20:36.000,128,11069108,13885,0,1715120435,13054.625511119993,52.26429369000107,53484.90614304001 2024-05-07,22:20:37.000,128,11069149,13405,0,1715120436,13054.638983739998,52.299539339997864,53484.91313016001 2024-05-07,22:20:38.000,128,11069124,13245,0,1715120437,13054.659192669998,52.341834120001295,53484.87819456 2024-05-07,22:20:39.000,128,11069113,13285,0,1715120438,13054.659192669998,52.334784990001936,53484.87819456 2024-05-07,22:20:40.000,128,11069116,13205,0,1715120439,13054.652456359989,52.35593238000001,53484.8572332 2024-05-07,22:20:41.000,128,11069115,13285,0,1715120440,13054.665928979994,52.4052762900028,53484.86422032001 2024-05-07,22:20:42.000,128,11069127,13205,0,1715120441,13054.699610529999,52.384128900004725,53484.92011728 2024-05-07,22:20:43.000,128,11069135,13485,0,1715120442,13054.75350100999,52.4052762900028,53484.87819456 2024-05-07,22:20:44.000,128,11069112,13405,0,1715120443,13054.713083149989,52.41232542000216,53484.8222976 2024-05-07,22:20:45.000,128,11069137,13365,0,1715120444,13054.726555769994,52.43347281000024,53484.87819456 2024-05-07,22:20:46.000,128,11069162,13525,0,1715120445,13054.706346839994,52.4052762900028,53484.86422032001 2024-05-07,22:20:47.000,128,11069121,13085,0,1715120446,13054.719819459999,52.45462019999832,53484.87120744 2024-05-07,22:20:48.000,128,11069101,13605,0,1715120447,13054.686137909994,52.4405219399996,53484.773387760004 2024-05-07,22:20:49.000,128,11069145,13285,0,1715120448,13054.699610529999,52.461669329997676,53484.82928472 2024-05-07,22:20:50.000,128,11069141,13325,0,1715120449,13054.659192669998,52.461669329997676,53484.8572332 2024-05-07,22:20:51.000,128,11069090,12925,0,1715120450,13054.625511119993,52.46871846000431,53484.88518168001 2024-05-07,22:20:52.000,128,11069123,13405,0,1715120451,13054.645720049994,52.45462019999832,53484.87819456 2024-05-07,22:20:53.000,128,11069093,13365,0,1715120452,13054.645720049994,52.46871846000431,53484.81531048001 2024-05-07,22:20:54.000,128,11069194,13325,0,1715120453,13054.598565879998,52.44757106999896,53484.85024608 2024-05-07,22:20:55.000,128,11069123,13365,0,1715120454,13054.612038499989,52.461669329997676,53484.8572332 2024-05-07,22:20:56.000,128,11069078,13285,0,1715120455,13054.605302189993,52.49691498000175,53484.843258960005 2024-05-07,22:20:57.000,128,11069068,13525,0,1715120456,13054.578356949998,52.44757106999896,53484.83627184001 2024-05-07,22:20:58.000,128,11069154,13285,0,1715120457,13054.591829569988,52.47576759000367,53484.81531048001 2024-05-07,22:20:59.000,128,11069108,13045,0,1715120458,13054.618774809998,52.45462019999832,53484.843258960005 2024-05-07,22:21:00.000,128,11069134,13285,0,1715120459,13054.638983739998,52.48281672000303,53484.81531048001 2024-05-07,22:21:01.000,128,11069113,13205,0,1715120460,13054.692874219989,52.48986585000239,53484.81531048001 2024-05-07,22:21:02.000,128,11069156,13325,0,1715120461,13054.733292079989,52.50396411000111,53484.82928472 2024-05-07,22:21:03.000,128,11069132,13245,0,1715120462,13054.77370993999,52.5392097599979,53484.81531048001 2024-05-07,22:21:04.000,128,11069098,13365,0,1715120463,13054.807391489994,52.560357150003256,53484.80133624 2024-05-07,22:21:05.000,128,11069158,13165,0,1715120464,13054.85454565999,52.53216062999854,53484.8222976 2024-05-07,22:21:06.000,128,11069130,13285,0,1715120465,13054.928645069995,52.59560280000005,53484.83627184001 2024-05-07,22:21:07.000,128,11069121,13205,0,1715120466,13054.94211769,52.63084845000412,53484.78037488 2024-05-07,22:21:08.000,128,11069129,13245,0,1715120467,13054.948853999995,52.60970105999877,53484.8222976 2024-05-07,22:21:09.000,128,11069109,13405,0,1715120468,13054.98253555,52.63789758000348,53484.80832336 2024-05-07,22:21:10.000,128,11069119,13245,0,1715120469,13055.04316234,52.63084845000412,53484.80133624 2024-05-07,22:21:11.000,128,11069117,13125,0,1715120470,13055.11726174999,52.60970105999877,53484.78736200001 2024-05-07,22:21:12.000,128,11069114,13605,0,1715120471,13055.18462485,52.61675018999813,53484.80133624 2024-05-07,22:21:13.000,128,11069138,13005,0,1715120472,13055.18462485,52.58855367000069,53484.80832336 2024-05-07,22:21:14.000,128,11069074,13365,0,1715120473,13055.191361159996,52.623799320004764,53484.8222976 2024-05-07,22:21:15.000,128,11069108,12965,0,1715120474,13055.231779019996,52.623799320004764,53484.89915592 2024-05-07,22:21:16.000,128,11069098,13405,0,1715120475,13055.258724259991,52.6519958400022,53484.9271044 2024-05-07,22:21:17.000,128,11069138,13125,0,1715120476,13055.26546057,52.66609410000092,53484.941078640004 2024-05-07,22:21:18.000,128,11069143,13125,0,1715120477,13055.258724259991,52.66609410000092,53484.90614304001 2024-05-07,22:21:19.000,128,11069057,13165,0,1715120478,13055.26546057,52.701339749997715,53484.87120744 2024-05-07,22:21:20.000,128,11069083,13645,0,1715120479,13055.231779019996,52.743634530001145,53484.93409152001 2024-05-07,22:21:21.000,128,11069122,13285,0,1715120480,13055.251987949996,52.72248714000307,53484.962040000006 2024-05-07,22:21:22.000,128,11069071,13085,0,1715120481,13055.15767960999,52.750683660000504,53485.03191120001 2024-05-07,22:21:23.000,128,11069109,13445,0,1715120482,13055.13747067999,52.743634530001145,53484.98998848 2024-05-07,22:21:24.000,128,11069085,12885,0,1715120483,13055.14420699,52.736585400001786,53484.98300136001 2024-05-07,22:21:25.000,128,11069126,13445,0,1715120484,13055.18462485,52.750683660000504,53484.98300136001 2024-05-07,22:21:26.000,128,11069131,13445,0,1715120485,13055.12399806,52.750683660000504,53484.98998848 2024-05-07,22:21:27.000,128,11069137,13285,0,1715120486,13055.05663495999,52.77183104999858,53485.010949840005 2024-05-07,22:21:28.000,128,11069095,13365,0,1715120487,13055.090316509995,52.77183104999858,53485.05287256001 2024-05-07,22:21:29.000,128,11069135,13365,0,1715120488,13055.090316509995,52.70838888000435,53485.04588544 2024-05-07,22:21:30.000,128,11069107,13005,0,1715120489,13055.10378913,52.72953627000243,53485.059859680005 2024-05-07,22:21:31.000,128,11069113,13125,0,1715120490,13055.049898649995,52.687241489998996,53485.04588544 2024-05-07,22:21:32.000,128,11069186,13285,0,1715120491,13055.03642602999,52.623799320004764,53485.010949840005 2024-05-07,22:21:33.000,128,11069093,13205,0,1715120492,13055.049898649995,52.574455410001974,53485.010949840005 2024-05-07,22:21:34.000,128,11069129,13325,0,1715120493,13055.009480789995,52.59560280000005,53484.98998848 2024-05-07,22:21:35.000,128,11069099,12965,0,1715120494,13054.97579923999,52.5392097599979,53484.94806576 2024-05-07,22:21:36.000,128,11069097,13285,0,1715120495,13054.948853999995,52.518062369999825,53484.97601424 2024-05-07,22:21:37.000,128,11069086,13325,0,1715120496,13054.94211769,52.46871846000431,53484.95505288001 2024-05-07,22:21:38.000,128,11069094,13325,0,1715120497,13054.89496351999,52.47576759000367,53484.94806576 2024-05-07,22:21:39.000,128,11069119,13405,0,1715120498,13054.79391886999,52.41232542000216,53484.892168800005 2024-05-07,22:21:40.000,128,11069070,13485,0,1715120499,13054.79391886999,52.4405219399996,53484.9271044 2024-05-07,22:21:41.000,128,11069092,13085,0,1715120500,13054.807391489994,52.43347281000024,53484.96902712 2024-05-07,22:21:42.000,128,11069084,13605,0,1715120501,13054.719819459999,52.44757106999896,53484.98998848 2024-05-07,22:21:43.000,128,11069109,13325,0,1715120502,13054.665928979994,52.4405219399996,53484.95505288001 2024-05-07,22:21:44.000,128,11069067,13085,0,1715120503,13054.665928979994,52.42642368000088,53484.89915592 2024-05-07,22:21:45.000,128,11069071,13605,0,1715120504,13054.632247429989,52.43347281000024,53484.91313016001 2024-05-07,22:21:46.000,128,11069062,13605,0,1715120505,13054.571620639988,52.41937455000152,53484.92011728 2024-05-07,22:21:47.000,128,11069139,13405,0,1715120506,13054.497521229998,52.4052762900028,53484.9271044 2024-05-07,22:21:48.000,128,11069042,12965,0,1715120507,13054.443630749993,52.43347281000024,53484.89915592 2024-05-07,22:21:49.000,128,11069057,13525,0,1715120508,13054.389740270002,52.398227160003444,53484.8572332 2024-05-07,22:21:50.000,128,11069130,13245,0,1715120509,13054.389740270002,52.391178030004085,53484.82928472 2024-05-07,22:21:51.000,128,11069097,13405,0,1715120510,13054.362795029992,52.348883250000654,53484.83627184001 2024-05-07,22:21:52.000,128,11069119,13445,0,1715120511,13054.349322410002,52.334784990001936,53484.80832336 2024-05-07,22:21:53.000,128,11069087,13045,0,1715120512,13054.268486690002,52.31363760000386,53484.85024608 2024-05-07,22:21:54.000,128,11069092,13325,0,1715120513,13054.255014069997,52.299539339997864,53484.8222976 2024-05-07,22:21:55.000,128,11069089,13525,0,1715120514,13054.255014069997,52.25724456000171,53484.8222976 2024-05-07,22:21:56.000,128,11069075,13005,0,1715120515,13054.214596209997,52.25724456000171,53484.794349120006 2024-05-07,22:21:57.000,128,11069077,13605,0,1715120516,13054.221332519992,52.24314630000299,53484.8222976 2024-05-07,22:21:58.000,128,11069121,13605,0,1715120517,13054.214596209997,52.21494977999828,53484.794349120006 2024-05-07,22:21:59.000,128,11069107,13365,0,1715120518,13054.153969419996,52.21494977999828,53484.78736200001 2024-05-07,22:22:00.000,128,11069065,13365,0,1715120519,13054.187650970001,52.22199891000491,53484.71050368 2024-05-07,22:22:01.000,128,11069101,13285,0,1715120520,13054.147233110001,52.20790064999892,53484.64063248 2024-05-07,22:22:02.000,128,11069064,13565,0,1715120521,13054.106815250001,52.20790064999892,53484.69652944001 2024-05-07,22:22:03.000,128,11069079,13165,0,1715120522,13054.140496799992,52.17970413000148,53484.64063248 2024-05-07,22:22:04.000,128,11069060,13365,0,1715120523,13054.120287869991,52.17265500000212,53484.63364536 2024-05-07,22:22:05.000,128,11069078,13245,0,1715120524,13054.100078939991,52.17265500000212,53484.61967112001 2024-05-07,22:22:06.000,128,11069106,13125,0,1715120525,13054.153969419996,52.165605870002764,53484.675568080005 2024-05-07,22:22:07.000,128,11069090,13565,0,1715120526,13054.120287869991,52.14445848000469,53484.605696880004 2024-05-07,22:22:08.000,128,11069137,13805,0,1715120527,13054.086606320001,52.158556740003405,53484.57774840001 2024-05-07,22:22:09.000,128,11069107,13605,0,1715120528,13054.079870009991,52.14445848000469,53484.59870976001 2024-05-07,22:22:10.000,128,11069084,13405,0,1715120529,13054.066397390001,52.13036021999869,53484.57076128001 2024-05-07,22:22:11.000,128,11069135,13365,0,1715120530,13054.079870009991,52.102163700001256,53484.605696880004 2024-05-07,22:22:12.000,128,11069138,13325,0,1715120531,13054.059661079991,52.109212830000615,53484.57076128001 2024-05-07,22:22:13.000,128,11069143,13165,0,1715120532,13053.999034289991,52.052819789998466,53484.57774840001 2024-05-07,22:22:14.000,128,11069122,13525,0,1715120533,13053.96535274,52.052819789998466,53484.57076128001 2024-05-07,22:22:15.000,128,11069086,13165,0,1715120534,13053.96535274,52.00347588000295,53484.52883856001 2024-05-07,22:22:16.000,128,11069116,13205,0,1715120535,13053.911462259995,51.925935450002726,53484.4729416 2024-05-07,22:22:17.000,128,11069116,13285,0,1715120536,13053.84409916,51.84134589000314,53484.56377416 2024-05-07,22:22:18.000,128,11069117,13445,0,1715120537,13053.79694498999,51.79200198000035,53484.52883856001 2024-05-07,22:22:19.000,128,11069102,13085,0,1715120538,13053.77673605999,51.77085459000227,53484.51486432 2024-05-07,22:22:20.000,128,11069089,13165,0,1715120539,13053.72284558,51.72151067999948,53484.54979992001 2024-05-07,22:22:21.000,128,11069108,13445,0,1715120540,13053.68242772,51.651019379998615,53484.52185144 2024-05-07,22:22:22.000,128,11069115,13365,0,1715120541,13053.64200986,51.6016754700031,53484.507877200005 2024-05-07,22:22:23.000,128,11069054,13445,0,1715120542,13053.62180093,51.55938068999967,53484.52185144 2024-05-07,22:22:24.000,128,11069107,13405,0,1715120543,13053.581383069999,51.49593851999816,53484.4729416 2024-05-07,22:22:25.000,128,11069046,13205,0,1715120544,13053.53422889999,51.43954548000329,53484.47992872001 2024-05-07,22:22:26.000,128,11069050,13245,0,1715120545,13053.493811039989,51.45364374000201,53484.47992872001 2024-05-07,22:22:27.000,128,11069104,13285,0,1715120546,13053.439920559998,51.39725069999986,53484.49390296 2024-05-07,22:22:28.000,128,11069109,13245,0,1715120547,13053.386030079993,51.3902015700005,53484.44499312 2024-05-07,22:22:29.000,128,11069104,13365,0,1715120548,13053.372557459988,51.39725069999986,53484.42403176 2024-05-07,22:22:30.000,128,11069110,13165,0,1715120549,13053.325403289993,51.42544722000457,53484.38210904001 2024-05-07,22:22:31.000,128,11069130,13405,0,1715120550,13053.298458049998,51.42544722000457,53484.41704464 2024-05-07,22:22:32.000,128,11069107,13605,0,1715120551,13053.305194359993,51.474791130000085,53484.33319920001 2024-05-07,22:22:33.000,128,11069127,13605,0,1715120552,13053.305194359993,51.474791130000085,53484.31223784001 2024-05-07,22:22:34.000,128,11069102,13205,0,1715120553,13053.305194359993,51.51003678000416,53484.2982636 2024-05-07,22:22:35.000,128,11069089,13285,0,1715120554,13053.291721739988,51.55233156000031,53484.30525072 2024-05-07,22:22:36.000,128,11069078,13125,0,1715120555,13053.311930669988,51.58757721000438,53484.30525072 2024-05-07,22:22:37.000,128,11069101,13285,0,1715120556,13053.318666979998,51.651019379998615,53484.291276480006 2024-05-07,22:22:38.000,128,11069122,13325,0,1715120557,13053.325403289993,51.643970249999256,53484.27730224 2024-05-07,22:22:39.000,128,11069102,13605,0,1715120558,13053.311930669988,51.66511764000461,53484.20743104 2024-05-07,22:22:40.000,128,11069088,13565,0,1715120559,13053.311930669988,51.67921590000333,53484.26332800001 2024-05-07,22:22:41.000,128,11069123,13245,0,1715120560,13053.325403289993,51.714461550000124,53484.27730224 2024-05-07,22:22:42.000,128,11069119,13005,0,1715120561,13053.365821149993,51.72151067999948,53484.25634088 2024-05-07,22:22:43.000,128,11069086,13405,0,1715120562,13053.365821149993,51.7356089399982,53484.270315120004 2024-05-07,22:22:44.000,128,11069096,12965,0,1715120563,13053.318666979998,51.707412420000765,53484.24935376 2024-05-07,22:22:45.000,128,11069101,13285,0,1715120564,13053.298458049998,51.7356089399982,53484.20044392 2024-05-07,22:22:46.000,128,11069135,13285,0,1715120565,13053.271512810003,51.707412420000765,53484.14454696001 2024-05-07,22:22:47.000,128,11069141,13365,0,1715120566,13053.264776499993,51.742658070004836,53484.13057272 2024-05-07,22:22:48.000,128,11069152,13285,0,1715120567,13053.217622329998,51.749707200004195,53484.17948256 2024-05-07,22:22:49.000,128,11069104,13485,0,1715120568,13053.197413399997,51.714461550000124,53484.13057272 2024-05-07,22:22:50.000,128,11069110,13365,0,1715120569,13053.150259230002,51.742658070004836,53484.16550832001 2024-05-07,22:22:51.000,128,11069126,13525,0,1715120570,13053.150259230002,51.749707200004195,53484.16550832001 2024-05-07,22:22:52.000,128,11069095,13245,0,1715120571,13053.096368749997,51.756756330003554,53484.13755984 2024-05-07,22:22:53.000,128,11069114,12925,0,1715120572,13053.103105059992,51.749707200004195,53484.13057272 2024-05-07,22:22:54.000,128,11069076,13085,0,1715120573,13053.089632440002,51.79200198000035,53484.11659848001 2024-05-07,22:22:55.000,128,11069146,13485,0,1715120574,13053.035741959997,51.78495285000099,53484.074675760006 2024-05-07,22:22:56.000,128,11069120,13125,0,1715120575,13052.981851479992,51.79200198000035,53484.123585600006 2024-05-07,22:22:57.000,128,11069139,12965,0,1715120576,13052.968378860001,51.80610023999907,53484.074675760006 2024-05-07,22:22:58.000,128,11069092,13245,0,1715120577,13052.961642549992,51.763805460002914,53484.08166288 2024-05-07,22:22:59.000,128,11069081,13445,0,1715120578,13052.907752070001,51.763805460002914,53484.14454696001 2024-05-07,22:23:00.000,128,11069112,13245,0,1715120579,13052.874070519996,51.72855980999884,53484.06070152 2024-05-07,22:23:01.000,128,11069086,13525,0,1715120580,13052.853861589996,51.707412420000765,53484.03275304 2024-05-07,22:23:02.000,128,11069090,13205,0,1715120581,13052.779762179991,51.68626503000269,53483.99083032 2024-05-07,22:23:03.000,128,11069082,13165,0,1715120582,13052.75955324999,51.651019379998615,53483.9838432 2024-05-07,22:23:04.000,128,11069108,13285,0,1715120583,13052.71913538999,51.6369211199999,53484.02576592001 2024-05-07,22:23:05.000,128,11069119,13365,0,1715120584,13052.67871752999,51.61577373000182,53483.99781744001 2024-05-07,22:23:06.000,128,11069111,13245,0,1715120585,13052.62482705,51.57347894999839,53483.94192048 2024-05-07,22:23:07.000,128,11069112,13405,0,1715120586,13052.611354429995,51.531184170002234,53483.92095912 2024-05-07,22:23:08.000,128,11069118,13245,0,1715120587,13052.550727639995,51.524135040002875,53483.96288184 2024-05-07,22:23:09.000,128,11069108,12885,0,1715120588,13052.54399133,51.517085910003516,53483.913972 2024-05-07,22:23:10.000,128,11069119,13285,0,1715120589,13052.50357347,51.49593851999816,53483.92794624001 2024-05-07,22:23:11.000,128,11069103,13005,0,1715120590,13052.45641929999,51.517085910003516,53483.934933360004 2024-05-07,22:23:12.000,128,11069105,13245,0,1715120591,13052.50357347,51.53823330000159,53483.92794624001 2024-05-07,22:23:13.000,128,11069091,13525,0,1715120592,13052.5237824,51.62282286000118,53483.906984880006 2024-05-07,22:23:14.000,128,11069122,13405,0,1715120593,13052.530518709995,51.67921590000333,53483.934933360004 2024-05-07,22:23:15.000,128,11069050,13485,0,1715120594,13052.570936569995,51.749707200004195,53483.89301064 2024-05-07,22:23:16.000,128,11069105,13165,0,1715120595,13052.57767287999,51.84134589000314,53483.837113680005 2024-05-07,22:23:17.000,128,11069114,13485,0,1715120596,13052.63829966999,51.90478806000465,53483.87204928 2024-05-07,22:23:18.000,128,11069090,13525,0,1715120597,13052.70566277,51.97527935999824,53483.85108792 2024-05-07,22:23:19.000,128,11069111,13565,0,1715120598,13052.76628956,52.02462327000103,53483.80217808 2024-05-07,22:23:20.000,128,11069117,13205,0,1715120599,13052.833652659996,52.08101631000318,53483.83012656001 2024-05-07,22:23:21.000,128,11069124,13645,0,1715120600,13052.941433619992,52.17265500000212,53483.85108792 2024-05-07,22:23:22.000,128,11069108,13565,0,1715120601,13053.055950889997,52.25724456000171,53483.85108792 2024-05-07,22:23:23.000,128,11069095,13285,0,1715120602,13053.089632440002,52.32068673000322,53483.79519096 2024-05-07,22:23:24.000,128,11069100,13285,0,1715120603,13053.089632440002,52.35593238000001,53483.85807504001 2024-05-07,22:23:25.000,128,11069115,13445,0,1715120604,13053.156995539997,52.4052762900028,53483.837113680005 2024-05-07,22:23:26.000,128,11069106,13285,0,1715120605,13053.136786609997,52.41937455000152,53483.837113680005 2024-05-07,22:23:27.000,128,11069078,13205,0,1715120606,13053.197413399997,52.4405219399996,53483.906984880006 2024-05-07,22:23:28.000,128,11069038,13405,0,1715120607,13053.136786609997,52.45462019999832,53483.913972 2024-05-07,22:23:29.000,128,11069085,13205,0,1715120608,13053.150259230002,52.461669329997676,53483.886023520005 2024-05-07,22:23:30.000,128,11069152,13245,0,1715120609,13053.130050300002,52.46871846000431,53483.89301064 2024-05-07,22:23:31.000,128,11069108,13565,0,1715120610,13053.123313989992,52.42642368000088,53483.92794624001 2024-05-07,22:23:32.000,128,11069082,13325,0,1715120611,13053.049214580002,52.398227160003444,53483.886023520005 2024-05-07,22:23:33.000,128,11069134,13525,0,1715120612,13053.049214580002,52.391178030004085,53483.913972 2024-05-07,22:23:34.000,128,11069046,13165,0,1715120613,13053.035741959997,52.341834120001295,53483.886023520005 2024-05-07,22:23:35.000,128,11069080,13445,0,1715120614,13052.968378860001,52.25724456000171,53483.906984880006 2024-05-07,22:23:36.000,128,11069109,13325,0,1715120615,13052.880806829991,52.1938023900002,53483.906984880006 2024-05-07,22:23:37.000,128,11069137,13485,0,1715120616,13052.73934431999,52.13740934999805,53483.86506216 2024-05-07,22:23:38.000,128,11069099,12925,0,1715120617,13052.692190149995,52.06691805000446,53483.85807504001 2024-05-07,22:23:39.000,128,11069142,13205,0,1715120618,13052.54399133,51.989377620004234,53483.87204928 2024-05-07,22:23:40.000,128,11069146,13445,0,1715120619,13052.449682989994,51.91888632000337,53483.86506216 2024-05-07,22:23:41.000,128,11069131,13525,0,1715120620,13052.348638339994,51.82019849999779,53483.87903640001 2024-05-07,22:23:42.000,128,11069095,13445,0,1715120621,13052.261066309999,51.72151067999948,53483.837113680005 2024-05-07,22:23:43.000,128,11069057,13005,0,1715120622,13052.106131179993,51.658068509997975,53483.739294000006 2024-05-07,22:23:44.000,128,11069131,13285,0,1715120623,13052.032031770003,51.517085910003516,53483.80217808 2024-05-07,22:23:45.000,128,11069135,13165,0,1715120624,13051.998350219998,51.45364374000201,53483.75326824 2024-05-07,22:23:46.000,128,11069156,12925,0,1715120625,13051.904041879992,51.37610331000178,53483.69038416001 2024-05-07,22:23:47.000,128,11069100,13045,0,1715120626,13051.802997229992,51.32675939999899,53483.7043584 2024-05-07,22:23:48.000,128,11069134,13165,0,1715120627,13051.722161509992,51.291513750002196,53483.68339704 2024-05-07,22:23:49.000,128,11069104,13285,0,1715120628,13051.654798409996,51.31266114000027,53483.669422800005 2024-05-07,22:23:50.000,128,11069095,13445,0,1715120629,13051.580698999991,51.33380852999835,53483.62750008 2024-05-07,22:23:51.000,128,11069129,13565,0,1715120630,13051.49986327999,51.32675939999899,53483.55762888 2024-05-07,22:23:52.000,128,11069123,13325,0,1715120631,13051.45944541999,51.3902015700005,53483.52269328001 2024-05-07,22:23:53.000,128,11069077,13245,0,1715120632,13051.412291249995,51.43249635000393,53483.571603120006 2024-05-07,22:23:54.000,128,11069105,13565,0,1715120633,13051.31798290999,51.531184170002234,53483.58557736 2024-05-07,22:23:55.000,128,11069142,13365,0,1715120634,13051.28430136,51.6016754700031,53483.53666752 2024-05-07,22:23:56.000,128,11069130,13245,0,1715120635,13051.270828739995,51.707412420000765,53483.550641760005 2024-05-07,22:23:57.000,128,11069107,13125,0,1715120636,13051.25735611999,51.81314936999843,53483.48077056 2024-05-07,22:23:58.000,128,11069100,13005,0,1715120637,13051.25735611999,51.90478806000465,53483.46679632 2024-05-07,22:23:59.000,128,11069142,13645,0,1715120638,13051.23714718999,52.01052501000231,53483.501731920005 2024-05-07,22:24:00.000,128,11069121,13285,0,1715120639,13051.21693825999,52.0951145700019,53483.501731920005 2024-05-07,22:24:01.000,128,11069176,13125,0,1715120640,13051.210201949994,52.165605870002764,53483.44583496001 2024-05-07,22:24:02.000,128,11069139,13205,0,1715120641,13051.210201949994,52.22904804000427,53483.403912240006 2024-05-07,22:24:03.000,128,11069051,12965,0,1715120642,13051.189993019994,52.292490209998505,53483.34102816 2024-05-07,22:24:04.000,128,11069149,13285,0,1715120643,13051.13610253999,52.37707976999809,53483.32705392001 2024-05-07,22:24:05.000,128,11069156,13085,0,1715120644,13051.149575159994,52.384128900004725,53483.403912240006 2024-05-07,22:24:06.000,128,11069105,13125,0,1715120645,13051.129366229994,52.44757106999896,53483.30609256001 2024-05-07,22:24:07.000,128,11069119,13285,0,1715120646,13051.102420989999,52.47576759000367,53483.35500240001 2024-05-07,22:24:08.000,128,11069114,13605,0,1715120647,13051.102420989999,52.50396411000111,53483.29211832 2024-05-07,22:24:09.000,128,11069126,13365,0,1715120648,13051.068739439994,52.525111499999184,53483.25718272001 2024-05-07,22:24:10.000,128,11069126,13365,0,1715120649,13051.035057889989,52.47576759000367,53483.27115696 2024-05-07,22:24:11.000,128,11069113,13205,0,1715120650,13050.974431099989,52.42642368000088,53483.264169840004 2024-05-07,22:24:12.000,128,11069104,13445,0,1715120651,13050.954222169988,52.391178030004085,53483.22923424001 2024-05-07,22:24:13.000,128,11069100,13165,0,1715120652,13050.846441209993,52.3065884700045,53483.22923424001 2024-05-07,22:24:14.000,128,11069112,13405,0,1715120653,13050.772341800002,52.25019543000235,53483.20128576 2024-05-07,22:24:15.000,128,11069146,13765,0,1715120654,13050.678033459997,52.13036021999869,53483.20128576 2024-05-07,22:24:16.000,128,11069140,13165,0,1715120655,13050.603934049992,52.01052501000231,53483.1453888 2024-05-07,22:24:17.000,128,11069144,13285,0,1715120656,13050.543307259992,51.883640669999295,53483.117440320006 2024-05-07,22:24:18.000,128,11069145,13045,0,1715120657,13050.448998920001,51.77085459000227,53483.17333728 2024-05-07,22:24:19.000,128,11069151,13165,0,1715120658,13050.3681632,51.643970249999256,53483.1453888 2024-05-07,22:24:20.000,128,11069144,13605,0,1715120659,13050.28059116999,51.531184170002234,53483.11045320001 2024-05-07,22:24:21.000,128,11069152,13405,0,1715120660,13050.22670069,51.38315244000114,53483.04058200001 2024-05-07,22:24:22.000,128,11069134,13005,0,1715120661,13050.112183419995,51.27036636000412,53483.068530480006 2024-05-07,22:24:23.000,128,11069159,13525,0,1715120662,13050.02461139,51.16462940999918,53483.02660776 2024-05-07,22:24:24.000,128,11069120,13285,0,1715120663,13049.950511979994,51.05184333000216,53482.96372368 2024-05-07,22:24:25.000,128,11069118,13245,0,1715120664,13049.862939949999,50.9320081199985,53482.97071080001 2024-05-07,22:24:26.000,128,11069128,13565,0,1715120665,13049.768631609993,50.882664210002986,53482.949749440006 2024-05-07,22:24:27.000,128,11069125,13565,0,1715120666,13049.714741129988,50.833320300000196,53482.85891688 2024-05-07,22:24:28.000,128,11069143,13165,0,1715120667,13049.674323269988,50.74168161000125,53482.900839600006 2024-05-07,22:24:29.000,128,11069159,13245,0,1715120668,13049.694532199988,50.720534220003174,53482.87289112001 2024-05-07,22:24:30.000,128,11069127,13085,0,1715120669,13049.687795889993,50.69938682999782,53482.879878240004 2024-05-07,22:24:31.000,128,11069139,13285,0,1715120670,13049.694532199988,50.69233769999846,53482.85891688 2024-05-07,22:24:32.000,128,11069094,13125,0,1715120671,13049.761895299998,50.77692725999805,53482.77507144001 2024-05-07,22:24:33.000,128,11069117,13565,0,1715120672,13049.856203639989,50.81217291000212,53482.81699416 2024-05-07,22:24:34.000,128,11069114,13085,0,1715120673,13050.00440246,50.882664210002986,53482.81699416 2024-05-07,22:24:35.000,128,11069136,12845,0,1715120674,13050.07850186999,50.96020464000321,53482.87289112001 2024-05-07,22:24:36.000,128,11069111,13085,0,1715120675,13050.14586497,51.072990720000234,53482.88686536 2024-05-07,22:24:37.000,128,11069093,13245,0,1715120676,13050.28732748,51.20692419000261,53482.83795552 2024-05-07,22:24:38.000,128,11069133,13245,0,1715120677,13050.374899509996,51.242169839999406,53482.865904 2024-05-07,22:24:39.000,128,11069135,13325,0,1715120678,13050.462471539991,51.36905418000242,53482.900839600006 2024-05-07,22:24:50.000,128,11069100,13245,0,1715120689,13051.708688890001,51.6369211199999,53483.12442744 2024-05-07,22:24:51.000,128,11069122,13445,0,1715120690,13051.769315680001,51.54528243000095,53483.10346608 2024-05-07,22:24:52.000,128,11069114,13165,0,1715120691,13051.823206159992,51.55938068999967,53483.17333728 2024-05-07,22:24:53.000,128,11069133,13365,0,1715120692,13051.870360330002,51.481840259999444,53483.18731152001 2024-05-07,22:24:54.000,128,11069104,13325,0,1715120693,13051.951196050002,51.418398089997936,53483.2501956 2024-05-07,22:24:55.000,128,11069096,13325,0,1715120694,13051.971404980002,51.31971026999963,53483.17333728 2024-05-07,22:24:56.000,128,11069096,13245,0,1715120695,13052.011822840002,51.23512071000005,53483.27115696 2024-05-07,22:24:57.000,128,11069134,13085,0,1715120696,13052.058977009998,51.15053115000046,53483.25718272001 2024-05-07,22:24:58.000,128,11069137,12925,0,1715120697,13052.038768079998,51.03069594000408,53483.27115696 2024-05-07,22:24:59.000,128,11069081,13605,0,1715120698,13052.058977009998,50.91790985999978,53483.236221360006 2024-05-07,22:25:00.000,128,11069090,13205,0,1715120699,13052.032031770003,50.840369429999555,53483.285131200006 2024-05-07,22:25:01.000,128,11069112,13365,0,1715120700,13052.058977009998,50.76282899999933,53483.236221360006 2024-05-07,22:25:02.000,128,11069095,13445,0,1715120701,13052.045504389993,50.69938682999782,53483.285131200006 2024-05-07,22:25:03.000,128,11069134,13405,0,1715120702,13052.072449629988,50.614797269998235,53483.3200668 2024-05-07,22:25:04.000,128,11069129,13245,0,1715120703,13052.052240700003,50.62889553000423,53483.36897664 2024-05-07,22:25:05.000,128,11069086,13285,0,1715120704,13052.058977009998,50.57250249000208,53483.29211832 2024-05-07,22:25:06.000,128,11069158,13245,0,1715120705,13052.112867489988,50.54430597000464,53483.382950880005 2024-05-07,22:25:07.000,128,11069087,13205,0,1715120706,13052.146549039993,50.54430597000464,53483.389938 2024-05-07,22:25:08.000,128,11069181,13165,0,1715120707,13052.153285349988,50.51610944999993,53483.37596376001 2024-05-07,22:25:09.000,128,11069122,13725,0,1715120708,13052.213912139989,50.551355100004,53483.41089936 2024-05-07,22:25:10.000,128,11069064,13405,0,1715120709,13052.288011549994,50.56545336000272,53483.41788648 2024-05-07,22:25:11.000,128,11069100,13445,0,1715120710,13052.33516571999,50.614797269998235,53483.43884784 2024-05-07,22:25:12.000,128,11069097,13165,0,1715120711,13052.47662822999,50.657092050001665,53483.41788648 2024-05-07,22:25:13.000,128,11069116,13565,0,1715120712,13052.550727639995,50.720534220003174,53483.452822080006 2024-05-07,22:25:14.000,128,11069118,13285,0,1715120713,13052.631563359995,50.7980746500034,53483.49474480001 2024-05-07,22:25:15.000,128,11069097,13445,0,1715120714,13052.74608063,50.86856595000427,53483.571603120006 2024-05-07,22:25:16.000,128,11069125,13205,0,1715120715,13052.894279449996,50.95315551000385,53483.57859024 2024-05-07,22:25:17.000,128,11069161,13325,0,1715120716,13053.049214580002,51.05184333000216,53483.53666752 2024-05-07,22:25:18.000,128,11069130,13445,0,1715120717,13053.183940779993,51.108236370004306,53483.59256448001 2024-05-07,22:25:19.000,128,11069154,13165,0,1715120718,13053.264776499993,51.15758027999982,53483.68339704 2024-05-07,22:25:20.000,128,11069135,13085,0,1715120719,13053.419711629998,51.27741549000348,53483.72531976 2024-05-07,22:25:21.000,128,11069143,13125,0,1715120720,13053.520756279999,51.31266114000027,53483.767242480004 2024-05-07,22:25:22.000,128,11069066,13405,0,1715120721,13053.608328309994,51.41134895999858,53483.75326824 2024-05-07,22:25:23.000,128,11069170,13405,0,1715120722,13053.668955099994,51.45364374000201,53483.7742296 2024-05-07,22:25:24.000,128,11069123,13445,0,1715120723,13053.769999749995,51.51003678000416,53483.837113680005 2024-05-07,22:25:25.000,128,11069137,13325,0,1715120724,13053.86430809,51.59462634000374,53483.8441008 2024-05-07,22:25:26.000,128,11069101,13245,0,1715120725,13053.95861642999,51.57347894999839,53483.85108792 2024-05-07,22:25:27.000,128,11069131,13285,0,1715120726,13053.992297979996,51.6016754700031,53483.94192048 2024-05-07,22:25:28.000,128,11069111,13805,0,1715120727,13054.04618846,51.61577373000182,53483.94890760001 2024-05-07,22:25:29.000,128,11069117,12925,0,1715120728,13054.106815250001,51.6369211199999,53483.94890760001 2024-05-07,22:25:30.000,128,11069090,13005,0,1715120729,13054.120287869991,51.651019379998615,53483.99083032 2024-05-07,22:25:31.000,128,11069078,13125,0,1715120730,13054.127024180001,51.67921590000333,53484.01179168 2024-05-07,22:25:32.000,128,11069094,13205,0,1715120731,13054.187650970001,51.67216677000397,53484.03974016 2024-05-07,22:25:33.000,128,11069178,13365,0,1715120732,13054.194387279997,51.6369211199999,53484.123585600006 2024-05-07,22:25:34.000,128,11069105,13485,0,1715120733,13054.228068830002,51.55938068999967,53484.06070152 2024-05-07,22:25:35.000,128,11069087,13285,0,1715120734,13054.221332519992,51.55233156000031,53484.09563712001 2024-05-07,22:25:36.000,128,11069107,13205,0,1715120735,13054.228068830002,51.481840259999444,53484.1585212 2024-05-07,22:25:37.000,128,11069070,13005,0,1715120736,13054.234805139997,51.481840259999444,53484.19345680001 2024-05-07,22:25:38.000,128,11069154,13205,0,1715120737,13054.255014069997,51.46069287000137,53484.17948256 2024-05-07,22:25:39.000,128,11069136,13125,0,1715120738,13054.221332519992,51.40429982999922,53484.20743104 2024-05-07,22:25:40.000,128,11069084,13245,0,1715120739,13054.187650970001,51.38315244000114,53484.2283924 2024-05-07,22:25:41.000,128,11069143,13125,0,1715120740,13054.201123589992,51.33380852999835,53484.2283924 2024-05-07,22:25:42.000,128,11069108,13285,0,1715120741,13054.153969419996,51.291513750002196,53484.24236664001 2024-05-07,22:25:43.000,128,11069136,13445,0,1715120742,13054.133760489996,51.34085765999771,53484.26332800001 2024-05-07,22:25:44.000,128,11069094,13125,0,1715120743,13054.079870009991,51.32675939999899,53484.26332800001 2024-05-07,22:25:45.000,128,11069118,13285,0,1715120744,13054.032715839996,51.31266114000027,53484.24935376 2024-05-07,22:25:46.000,128,11069146,13365,0,1715120745,13053.972089049996,51.33380852999835,53484.20743104 2024-05-07,22:25:47.000,128,11069112,13365,0,1715120746,13053.951880119996,51.291513750002196,53484.24236664001 2024-05-07,22:25:48.000,128,11069088,13365,0,1715120747,13053.911462259995,51.354955920003704,53484.23537952001 2024-05-07,22:25:49.000,128,11069124,13165,0,1715120748,13053.88451702,51.36200505000306,53484.20044392 2024-05-07,22:25:50.000,128,11069106,13405,0,1715120749,13053.830626539995,51.36200505000306,53484.24935376 2024-05-07,22:25:51.000,128,11069111,13725,0,1715120750,13053.75652712999,51.38315244000114,53484.24236664001 2024-05-07,22:25:52.000,128,11069095,13445,0,1715120751,13053.709372959995,51.40429982999922,53484.2283924 2024-05-07,22:25:53.000,128,11069123,13245,0,1715120752,13053.61506461999,51.49593851999816,53484.19345680001 2024-05-07,22:25:54.000,128,11069085,13085,0,1715120753,13053.57464675999,51.49593851999816,53484.20044392 2024-05-07,22:25:55.000,128,11069075,13045,0,1715120754,13053.507283659994,51.58757721000438,53484.172495440005 2024-05-07,22:25:56.000,128,11069083,13045,0,1715120755,13053.412975319989,51.643970249999256,53484.13755984 2024-05-07,22:25:57.000,128,11069095,13325,0,1715120756,13053.359084839998,51.714461550000124,53484.06768864001 2024-05-07,22:25:58.000,128,11069122,13485,0,1715120757,13053.298458049998,51.763805460002914,53484.08166288 2024-05-07,22:25:59.000,128,11069087,12845,0,1715120758,13053.258040189998,51.82724763000442,53484.06070152 2024-05-07,22:26:00.000,128,11069088,13325,0,1715120759,13053.210886020002,51.883640669999295,53484.02576592001 2024-05-07,22:26:01.000,128,11069108,13245,0,1715120760,13053.183940779993,51.91888632000337,53484.01179168 2024-05-07,22:26:02.000,128,11069153,13125,0,1715120761,13053.123313989992,51.91888632000337,53483.99083032 2024-05-07,22:26:03.000,128,11069081,13165,0,1715120762,13053.136786609997,51.97527935999824,53483.94192048 2024-05-07,22:26:04.000,128,11069077,13245,0,1715120763,13053.096368749997,51.982328490004875,53483.96986896 2024-05-07,22:26:05.000,128,11069073,13645,0,1715120764,13053.069423510002,51.99642675000359,53483.89999776001 2024-05-07,22:26:06.000,128,11069093,13525,0,1715120765,13053.076159819997,51.982328490004875,53483.96288184 2024-05-07,22:26:07.000,128,11069062,13005,0,1715120766,13053.042478269992,52.00347588000295,53483.906984880006 2024-05-07,22:26:08.000,128,11069101,13445,0,1715120767,13052.961642549992,51.982328490004875,53483.94192048 2024-05-07,22:26:09.000,128,11069014,13165,0,1715120768,13052.941433619992,51.96118109999952,53483.934933360004 2024-05-07,22:26:10.000,128,11069098,13445,0,1715120769,13052.874070519996,51.95413197000016,53483.89301064 2024-05-07,22:26:11.000,128,11069078,13325,0,1715120770,13052.82691635,51.90478806000465,53483.886023520005 2024-05-07,22:26:12.000,128,11069084,13045,0,1715120771,13052.74608063,51.883640669999295,53483.886023520005 2024-05-07,22:26:13.000,128,11069099,13205,0,1715120772,13052.65850859999,51.82019849999779,53483.85807504001 2024-05-07,22:26:14.000,128,11069070,13485,0,1715120773,13052.57767287999,51.79905110999971,53483.906984880006 2024-05-07,22:26:15.000,128,11069066,13485,0,1715120774,13052.51704608999,51.72855980999884,53483.837113680005 2024-05-07,22:26:16.000,128,11069044,13085,0,1715120775,13052.42273775,51.651019379998615,53483.788203840006 2024-05-07,22:26:17.000,128,11069091,13285,0,1715120776,13052.308220479994,51.60872460000246,53483.76025536001 2024-05-07,22:26:18.000,128,11069047,13405,0,1715120777,13052.220648449998,51.55938068999967,53483.82313944 2024-05-07,22:26:19.000,128,11069014,13685,0,1715120778,13052.065713319993,51.53823330000159,53483.767242480004 2024-05-07,22:26:20.000,128,11069080,13285,0,1715120779,13051.951196050002,51.467742000000726,53483.65544856 2024-05-07,22:26:21.000,128,11069081,13565,0,1715120780,13051.856887709997,51.42544722000457,53483.669422800005 2024-05-07,22:26:22.000,128,11069095,13405,0,1715120781,13051.735634129996,51.43249635000393,53483.57859024 2024-05-07,22:26:23.000,128,11069125,13325,0,1715120782,13051.600907929991,51.418398089997936,53483.599551600004 2024-05-07,22:26:24.000,128,11069103,13125,0,1715120783,13051.42576387,51.37610331000178,53483.599551600004 2024-05-07,22:26:25.000,128,11069076,13325,0,1715120784,13051.39881862999,51.39725069999986,53483.53666752 2024-05-07,22:26:26.000,128,11069086,13405,0,1715120785,13051.291037669995,51.37610331000178,53483.4598092 2024-05-07,22:26:27.000,128,11069127,13085,0,1715120786,13051.163047779999,51.40429982999922,53483.48775768 2024-05-07,22:26:28.000,128,11069089,13325,0,1715120787,13051.041794199999,51.39725069999986,53483.431860720004 2024-05-07,22:26:29.000,128,11069047,13205,0,1715120788,13050.913804309988,51.3902015700005,53483.37596376001 2024-05-07,22:26:30.000,128,11069088,13365,0,1715120789,13050.812759660002,51.39725069999986,53483.31307968 2024-05-07,22:26:31.000,128,11069117,13045,0,1715120790,13050.738660249997,51.45364374000201,53483.31307968 2024-05-07,22:26:32.000,128,11069083,13245,0,1715120791,13050.610670360002,51.467742000000726,53483.29910544 2024-05-07,22:26:33.000,128,11069079,13405,0,1715120792,13050.509625710001,51.524135040002875,53483.22923424001 2024-05-07,22:26:34.000,128,11069083,13285,0,1715120793,13050.395108439996,51.55233156000031,53483.236221360006 2024-05-07,22:26:35.000,128,11069108,13605,0,1715120794,13050.334481649996,51.55233156000031,53483.215260000004 2024-05-07,22:26:36.000,128,11069125,13845,0,1715120795,13050.22670069,51.58052807999775,53483.13141456 2024-05-07,22:26:37.000,128,11069145,13125,0,1715120796,13050.13912865999,51.6016754700031,53483.047569120004 2024-05-07,22:26:38.000,128,11069098,13445,0,1715120797,13050.051556629995,51.55233156000031,53483.0056464 2024-05-07,22:26:39.000,128,11069082,13285,0,1715120798,13050.01787507999,51.58052807999775,53482.998659280005 2024-05-07,22:26:40.000,128,11069090,13245,0,1715120799,13049.93703935999,51.62282286000118,53483.0056464 2024-05-07,22:26:41.000,128,11069063,13485,0,1715120800,13049.903357809999,51.60872460000246,53482.97769792 2024-05-07,22:26:42.000,128,11069139,13405,0,1715120801,13049.795576849989,51.62282286000118,53482.96372368 2024-05-07,22:26:43.000,128,11069094,13125,0,1715120802,13049.741686369998,51.643970249999256,53482.82398128001 2024-05-07,22:26:44.000,128,11069061,13285,0,1715120803,13049.660850649998,51.62987199000054,53482.81000704 2024-05-07,22:26:45.000,128,11069097,13245,0,1715120804,13049.613696480003,51.6369211199999,53482.85891688 2024-05-07,22:26:46.000,128,11069112,13005,0,1715120805,13049.559805999997,51.651019379998615,53482.84494264 2024-05-07,22:26:47.000,128,11069090,13245,0,1715120806,13049.472233970002,51.68626503000269,53482.80301992001 2024-05-07,22:26:48.000,128,11069074,13365,0,1715120807,13049.452025040002,51.68626503000269,53482.865904 2024-05-07,22:26:49.000,128,11069151,13245,0,1715120808,13049.465497659992,51.67921590000333,53482.75411008001 2024-05-07,22:26:50.000,128,11069063,13165,0,1715120809,13049.465497659992,51.693314160002046,53482.78904568 2024-05-07,22:26:51.000,128,11069121,13365,0,1715120810,13049.425079799992,51.693314160002046,53482.72616160001 2024-05-07,22:26:52.000,128,11069104,13485,0,1715120811,13049.458761349997,51.67216677000397,53482.70520024001 2024-05-07,22:26:53.000,128,11069119,13685,0,1715120812,13049.458761349997,51.651019379998615,53482.71917448 2024-05-07,22:26:54.000,128,11069116,13405,0,1715120813,13049.492442900002,51.6369211199999,53482.70520024001 2024-05-07,22:26:55.000,128,11069069,13165,0,1715120814,13049.519388139997,51.58757721000438,53482.72616160001 2024-05-07,22:26:56.000,128,11069108,13085,0,1715120815,13049.512651830002,51.57347894999839,53482.68423888001 2024-05-07,22:26:57.000,128,11069141,13445,0,1715120816,13049.553069690002,51.56642981999903,53482.67026464 2024-05-07,22:26:58.000,128,11069122,13365,0,1715120817,13049.559805999997,51.524135040002875,53482.60738056001 2024-05-07,22:26:59.000,128,11069128,12885,0,1715120818,13049.573278620002,51.524135040002875,53482.64231616 2024-05-07,22:27:00.000,128,11069125,13125,0,1715120819,13049.539597069997,51.517085910003516,53482.60738056001 2024-05-07,22:27:01.000,128,11069100,13165,0,1715120820,13049.519388139997,51.481840259999444,53482.614367680006 2024-05-07,22:27:02.000,128,11069126,13205,0,1715120821,13049.573278620002,51.45364374000201,53482.57244496 2024-05-07,22:27:03.000,128,11069083,13085,0,1715120822,13049.566542309993,51.46069287000137,53482.60738056001 2024-05-07,22:27:04.000,128,11069098,13325,0,1715120823,13049.573278620002,51.43954548000329,53482.57943208 2024-05-07,22:27:05.000,128,11069134,13405,0,1715120824,13049.613696480003,51.44659461000265,53482.58641920001 2024-05-07,22:27:06.000,128,11069164,13285,0,1715120825,13049.667586959993,51.45364374000201,53482.60738056001 2024-05-07,22:27:07.000,128,11069104,13285,0,1715120826,13049.613696480003,51.467742000000726,53482.544496480004 2024-05-07,22:27:08.000,128,11069081,12965,0,1715120827,13049.633905410003,51.51003678000416,53482.60039344 2024-05-07,22:27:09.000,128,11069089,13325,0,1715120828,13049.640641719998,51.517085910003516,53482.58641920001 2024-05-07,22:27:10.000,128,11069166,13525,0,1715120829,13049.620432789998,51.524135040002875,53482.5514836 2024-05-07,22:27:11.000,128,11069111,13245,0,1715120830,13049.620432789998,51.59462634000374,53482.58641920001 2024-05-07,22:27:12.000,128,11069108,13005,0,1715120831,13049.586751239993,51.59462634000374,53482.51654800001 2024-05-07,22:27:13.000,128,11069119,13205,0,1715120832,13049.580014929998,51.62282286000118,53482.47462528 2024-05-07,22:27:14.000,128,11069111,13085,0,1715120833,13049.566542309993,51.643970249999256,53482.45366392 2024-05-07,22:27:15.000,128,11069126,12965,0,1715120834,13049.573278620002,51.693314160002046,53482.51654800001 2024-05-07,22:27:16.000,128,11069058,13165,0,1715120835,13049.613696480003,51.707412420000765,53482.565457840006 2024-05-07,22:27:17.000,128,11069076,13325,0,1715120836,13049.633905410003,51.714461550000124,53482.53750936001 2024-05-07,22:27:18.000,128,11069100,13845,0,1715120837,13049.660850649998,51.742658070004836,53482.495586640005 2024-05-07,22:27:19.000,128,11069082,13205,0,1715120838,13049.654114339988,51.79905110999971,53482.50257376 2024-05-07,22:27:20.000,128,11069078,13205,0,1715120839,13049.681059579998,51.84134589000314,53482.47462528 2024-05-07,22:27:21.000,128,11069109,13165,0,1715120840,13049.708004819993,51.876591539999936,53482.53750936001 2024-05-07,22:27:22.000,128,11069063,13365,0,1715120841,13049.708004819993,51.91183719000401,53482.51654800001 2024-05-07,22:27:23.000,128,11069094,13405,0,1715120842,13049.701268509998,51.91183719000401,53482.52353512 2024-05-07,22:27:24.000,128,11069106,13125,0,1715120843,13049.788840539994,52.02462327000103,53482.52353512 2024-05-07,22:27:25.000,128,11069078,13085,0,1715120844,13049.768631609993,51.982328490004875,53482.55847072001 2024-05-07,22:27:26.000,128,11069047,13245,0,1715120845,13049.829258399994,51.99642675000359,53482.55847072001 2024-05-07,22:27:27.000,128,11069101,13285,0,1715120846,13049.802313159998,51.982328490004875,53482.53750936001 2024-05-07,22:27:28.000,128,11069070,13285,0,1715120847,13049.849467329994,52.03167240000039,53482.53750936001 2024-05-07,22:27:29.000,128,11069103,13125,0,1715120848,13049.869676259994,52.03167240000039,53482.5514836 2024-05-07,22:27:30.000,128,11069064,13125,0,1715120849,13049.829258399994,52.052819789998466,53482.57943208 2024-05-07,22:27:31.000,128,11069076,13005,0,1715120850,13049.876412569989,52.04577065999911,53482.58641920001 2024-05-07,22:27:32.000,128,11069079,13565,0,1715120851,13049.869676259994,52.0951145700019,53482.60039344 2024-05-07,22:27:33.000,128,11069095,13525,0,1715120852,13049.89662149999,52.08806544000254,53482.64231616 2024-05-07,22:27:34.000,128,11069105,13605,0,1715120853,13049.889885189994,52.14445848000469,53482.64930328 2024-05-07,22:27:35.000,128,11069116,13405,0,1715120854,13049.91683042999,52.12331108999933,53482.63532904001 2024-05-07,22:27:36.000,128,11069059,13485,0,1715120855,13049.9639846,52.158556740003405,53482.64930328 2024-05-07,22:27:37.000,128,11069117,13445,0,1715120856,13049.923566739999,52.165605870002764,53482.62834192 2024-05-07,22:27:38.000,128,11069117,13605,0,1715120857,13049.950511979994,52.151507610004046,53482.62834192 2024-05-07,22:27:39.000,128,11069073,13365,0,1715120858,13049.98419353,52.17970413000148,53482.663277520005 2024-05-07,22:27:40.000,128,11069131,13125,0,1715120859,13049.95724828999,52.158556740003405,53482.63532904001 2024-05-07,22:27:41.000,128,11069095,13165,0,1715120860,13049.970720909994,52.151507610004046,53482.64231616 2024-05-07,22:27:42.000,128,11069092,13205,0,1715120861,13050.04482032,52.151507610004046,53482.614367680006 2024-05-07,22:27:43.000,128,11069088,13365,0,1715120862,13050.04482032,52.12331108999933,53482.60738056001 2024-05-07,22:27:44.000,128,11069116,13285,0,1715120863,13050.011138769994,52.08101631000318,53482.5514836 2024-05-07,22:27:45.000,128,11069102,13125,0,1715120864,13049.990929839994,52.0951145700019,53482.62834192 2024-05-07,22:27:46.000,128,11069115,13205,0,1715120865,13050.00440246,52.08101631000318,53482.6213548 2024-05-07,22:27:47.000,128,11069096,12805,0,1715120866,13049.95724828999,52.052819789998466,53482.64231616 2024-05-07,22:27:48.000,128,11069134,13245,0,1715120867,13049.950511979994,52.08101631000318,53482.69821312 2024-05-07,22:27:49.000,128,11069100,13485,0,1715120868,13049.97745721999,52.04577065999911,53482.69821312 2024-05-07,22:27:50.000,128,11069121,13285,0,1715120869,13049.98419353,52.059868919997825,53482.72616160001 2024-05-07,22:27:51.000,128,11069090,13445,0,1715120870,13049.970720909994,52.052819789998466,53482.71917448 2024-05-07,22:27:52.000,128,11069075,13445,0,1715120871,13050.031347699995,52.01757414000167,53482.67026464 2024-05-07,22:27:53.000,128,11069081,13925,0,1715120872,13050.00440246,52.03167240000039,53482.691226 2024-05-07,22:27:54.000,128,11069085,13165,0,1715120873,13050.03808400999,52.02462327000103,53482.67026464 2024-05-07,22:27:55.000,128,11069072,13125,0,1715120874,13049.9639846,52.052819789998466,53482.60039344 2024-05-07,22:27:56.000,128,11069108,13245,0,1715120875,13049.970720909994,52.04577065999911,53482.691226 2024-05-07,22:27:57.000,128,11069063,13245,0,1715120876,13049.943775669999,52.03167240000039,53482.63532904001 2024-05-07,22:27:58.000,128,11069156,13165,0,1715120877,13050.00440246,52.052819789998466,53482.60738056001 2024-05-07,22:27:59.000,128,11069110,13205,0,1715120878,13050.011138769994,52.0951145700019,53482.663277520005 2024-05-07,22:28:00.000,128,11069120,13365,0,1715120879,13049.943775669999,52.13036021999869,53482.68423888001 2024-05-07,22:28:01.000,128,11069101,13285,0,1715120880,13050.01787507999,52.13036021999869,53482.691226 2024-05-07,22:28:02.000,128,11069075,13285,0,1715120881,13050.01787507999,52.158556740003405,53482.69821312 2024-05-07,22:28:03.000,128,11069098,13445,0,1715120882,13050.02461139,52.20790064999892,53482.63532904001 2024-05-07,22:28:04.000,128,11069083,12885,0,1715120883,13050.01787507999,52.21494977999828,53482.65629040001 2024-05-07,22:28:05.000,128,11069072,13485,0,1715120884,13050.04482032,52.3065884700045,53482.67725176 2024-05-07,22:28:06.000,128,11069081,13045,0,1715120885,13050.11891972999,52.37003063999873,53482.60738056001 2024-05-07,22:28:07.000,128,11069089,13645,0,1715120886,13050.12565604,52.37003063999873,53482.67026464 2024-05-07,22:28:08.000,128,11069058,13165,0,1715120887,13050.1660739,52.384128900004725,53482.64231616 2024-05-07,22:28:09.000,128,11069106,13405,0,1715120888,13050.19975544999,52.37707976999809,53482.65629040001 2024-05-07,22:28:10.000,128,11069117,13125,0,1715120889,13050.22670069,52.4052762900028,53482.65629040001 2024-05-07,22:28:11.000,128,11069147,13125,0,1715120890,13050.34121795999,52.461669329997676,53482.614367680006 2024-05-07,22:28:12.000,128,11069140,13605,0,1715120891,13050.361426889991,52.45462019999832,53482.67026464 2024-05-07,22:28:13.000,128,11069067,13565,0,1715120892,13050.415317369996,52.48986585000239,53482.691226 2024-05-07,22:28:14.000,128,11069097,13045,0,1715120893,13050.475944159996,52.48986585000239,53482.691226 2024-05-07,22:28:15.000,128,11069058,13445,0,1715120894,13050.502889399992,52.48986585000239,53482.64930328 2024-05-07,22:28:16.000,128,11069136,13285,0,1715120895,13050.516362019996,52.49691498000175,53482.691226 2024-05-07,22:28:17.000,128,11069113,13245,0,1715120896,13050.475944159996,52.50396411000111,53482.74712296 2024-05-07,22:28:18.000,128,11069082,13245,0,1715120897,13050.523098329992,52.53216062999854,53482.82398128001 2024-05-07,22:28:19.000,128,11069154,13205,0,1715120898,13050.489416780001,52.5533080200039,53482.76808432 2024-05-07,22:28:20.000,128,11069052,13245,0,1715120899,13050.469207850001,52.46871846000431,53482.84494264 2024-05-07,22:28:21.000,128,11069086,13045,0,1715120900,13050.455735229996,52.49691498000175,53482.81000704 2024-05-07,22:28:22.000,128,11069092,13085,0,1715120901,13050.442262609991,52.525111499999184,53482.76808432 2024-05-07,22:28:23.000,128,11069106,12885,0,1715120902,13050.428789990001,52.49691498000175,53482.82398128001 2024-05-07,22:28:24.000,128,11069080,13085,0,1715120903,13050.415317369996,52.461669329997676,53482.76808432 2024-05-07,22:28:25.000,128,11069113,13245,0,1715120904,13050.3681632,52.46871846000431,53482.733148720006 2024-05-07,22:28:26.000,128,11069100,13245,0,1715120905,13050.401844749991,52.50396411000111,53482.74013584 2024-05-07,22:28:27.000,128,11069044,13405,0,1715120906,13050.30080009999,52.518062369999825,53482.691226 2024-05-07,22:28:28.000,128,11069075,13165,0,1715120907,13050.273854859995,52.49691498000175,53482.70520024001 2024-05-07,22:28:29.000,128,11069091,13605,0,1715120908,13050.26711855,52.48986585000239,53482.68423888001 2024-05-07,22:28:30.000,128,11069109,13525,0,1715120909,13050.21996437999,52.47576759000367,53482.68423888001 2024-05-07,22:28:31.000,128,11069092,13925,0,1715120910,13050.132392349995,52.518062369999825,53482.65629040001 2024-05-07,22:28:32.000,128,11069096,13725,0,1715120911,13050.10544711,52.46871846000431,53482.614367680006 2024-05-07,22:28:33.000,128,11069080,13365,0,1715120912,13050.12565604,52.46871846000431,53482.614367680006 2024-05-07,22:28:34.000,128,11069101,13245,0,1715120913,13050.091974489995,52.47576759000367,53482.60738056001 2024-05-07,22:28:35.000,128,11069093,13285,0,1715120914,13050.071765559995,52.461669329997676,53482.57943208 2024-05-07,22:28:36.000,128,11069113,13605,0,1715120915,13050.051556629995,52.46871846000431,53482.614367680006 2024-05-07,22:28:37.000,128,11069097,13045,0,1715120916,13050.02461139,52.47576759000367,53482.57244496 2024-05-07,22:28:38.000,128,11069055,13405,0,1715120917,13049.95724828999,52.461669329997676,53482.53052224 2024-05-07,22:28:39.000,128,11069089,13245,0,1715120918,13049.91683042999,52.46871846000431,53482.50257376 2024-05-07,22:28:40.000,128,11069103,13365,0,1715120919,13049.842731019999,52.461669329997676,53482.50956088 2024-05-07,22:28:41.000,128,11069106,13205,0,1715120920,13049.782104229998,52.49691498000175,53482.48859952001 2024-05-07,22:28:42.000,128,11069115,13285,0,1715120921,13049.748422679993,52.54625889000454,53482.425715440004 2024-05-07,22:28:43.000,128,11069113,13285,0,1715120922,13049.633905410003,52.525111499999184,53482.425715440004 2024-05-07,22:28:44.000,128,11069111,13285,0,1715120923,13049.681059579998,52.560357150003256,53482.41872832001 2024-05-07,22:28:45.000,128,11069120,13085,0,1715120924,13049.593487550002,52.58150454000133,53482.38379272 2024-05-07,22:28:46.000,128,11069083,13325,0,1715120925,13049.580014929998,52.58855367000069,53482.39077984001 2024-05-07,22:28:47.000,128,11069103,13605,0,1715120926,13049.553069690002,52.60970105999877,53482.376805600004 2024-05-07,22:28:48.000,128,11069099,13125,0,1715120927,13049.546333379993,52.65904497000156,53482.36981848001 2024-05-07,22:28:49.000,128,11069095,13285,0,1715120928,13049.532860760002,52.67314323000028,53482.34885712001 2024-05-07,22:28:50.000,128,11069083,13365,0,1715120929,13049.478970279997,52.743634530001145,53482.258024560004 2024-05-07,22:28:51.000,128,11069145,13365,0,1715120930,13049.499179209997,52.80707670000265,53482.29994728001 2024-05-07,22:28:52.000,128,11069085,13325,0,1715120931,13049.472233970002,52.82822409000073,53482.20212760001 2024-05-07,22:28:53.000,128,11069058,13085,0,1715120932,13049.425079799992,52.90576452000096,53482.230076080006 2024-05-07,22:28:54.000,128,11069140,13605,0,1715120933,13049.425079799992,52.8987153900016,53482.230076080006 2024-05-07,22:28:55.000,128,11069075,13485,0,1715120934,13049.425079799992,52.933961039998394,53482.278985920006 2024-05-07,22:28:56.000,128,11069079,13925,0,1715120935,13049.411607180002,52.969206690002466,53482.2370632 2024-05-07,22:28:57.000,128,11069123,13245,0,1715120936,13049.431816110002,52.94101016999775,53481.992514000005 2024-05-07,22:28:58.000,128,11069075,13285,0,1715120937,13049.418343489997,52.926911909999035,53482.07635944 2024-05-07,22:28:59.000,128,11069120,13365,0,1715120938,13049.431816110002,52.99035408000054,53482.111295040006 2024-05-07,22:29:00.000,128,11069079,12885,0,1715120939,13049.411607180002,53.06084538000141,53482.11828216 2024-05-07,22:29:01.000,128,11069110,13765,0,1715120940,13049.431816110002,53.08904189999885,53482.167192 2024-05-07,22:29:02.000,128,11069117,13645,0,1715120941,13049.438552419997,53.11723842000356,53482.111295040006 2024-05-07,22:29:03.000,128,11069128,13365,0,1715120942,13049.411607180002,53.145434940000996,53482.08334656001 2024-05-07,22:29:04.000,128,11069139,13245,0,1715120943,13049.364453009992,53.17363145999843,53482.14623064 2024-05-07,22:29:05.000,128,11069121,13165,0,1715120944,13049.364453009992,53.23707362999994,53482.20212760001 2024-05-07,22:29:06.000,128,11069058,13605,0,1715120945,13049.377925629997,53.23707362999994,53482.20212760001 2024-05-07,22:29:07.000,128,11069099,13165,0,1715120946,13049.411607180002,53.27936841000337,53482.19514048 2024-05-07,22:29:08.000,128,11069119,13445,0,1715120947,13049.398134559997,53.27936841000337,53482.13225640001 2024-05-07,22:29:09.000,128,11069133,12845,0,1715120948,13049.438552419997,53.30051580000145,53482.17417912 2024-05-07,22:29:10.000,128,11069137,13205,0,1715120949,13049.452025040002,53.31461406000017,53482.167192 2024-05-07,22:29:11.000,128,11069058,13405,0,1715120950,13049.458761349997,53.30756493000081,53482.090333680004 2024-05-07,22:29:12.000,128,11069071,13565,0,1715120951,13049.445288729992,53.321663189999526,53482.090333680004 2024-05-07,22:29:13.000,128,11069098,13565,0,1715120952,13049.431816110002,53.335761449998245,53482.08334656001 2024-05-07,22:29:14.000,128,11069107,13165,0,1715120953,13049.391398250002,53.36395797000296,53482.04841096 2024-05-07,22:29:15.000,128,11069091,13725,0,1715120954,13049.357716699997,53.385105360001035,53482.05539808001 2024-05-07,22:29:16.000,128,11069106,13125,0,1715120955,13049.337507769997,53.434449270003824,53482.05539808001 2024-05-07,22:29:17.000,128,11069109,13245,0,1715120956,13049.330771460001,53.434449270003824,53482.04841096 2024-05-07,22:29:18.000,128,11069113,13245,0,1715120957,13049.344244079992,53.44854753000254,53482.04841096 2024-05-07,22:29:19.000,128,11069100,13205,0,1715120958,13049.324035149992,53.434449270003824,53482.06937232 2024-05-07,22:29:20.000,128,11069111,13125,0,1715120959,13049.337507769997,53.46264579000126,53482.062385200006 2024-05-07,22:29:21.000,128,11069119,13085,0,1715120960,13049.350980390001,53.4908423099987,53482.12526928 2024-05-07,22:29:22.000,128,11069117,13645,0,1715120961,13049.391398250002,53.48379317999934,53482.090333680004 2024-05-07,22:29:23.000,128,11069137,13365,0,1715120962,13049.330771460001,53.48379317999934,53482.06937232 2024-05-07,22:29:24.000,128,11069105,13485,0,1715120963,13049.344244079992,53.51903883000341,53482.03443672001 2024-05-07,22:29:25.000,128,11069104,13525,0,1715120964,13049.310562530001,53.568382739998924,53482.041423840004 2024-05-07,22:29:26.000,128,11069150,13285,0,1715120965,13049.324035149992,53.603628390002996,53482.07635944 2024-05-07,22:29:27.000,128,11069097,13605,0,1715120966,13049.317298839997,53.63182491000043,53482.03443672001 2024-05-07,22:29:28.000,128,11069063,13045,0,1715120967,13049.344244079992,53.67411969000386,53481.99950112 2024-05-07,22:29:29.000,128,11069140,13285,0,1715120968,13049.364453009992,53.68116882000322,53482.0274496 2024-05-07,22:29:30.000,128,11069093,12925,0,1715120969,13049.384661939992,53.70936534000066,53481.992514000005 2024-05-07,22:29:31.000,128,11069142,13245,0,1715120970,13049.411607180002,53.72346359999938,53482.01347536001 2024-05-07,22:29:32.000,128,11069130,13205,0,1715120971,13049.411607180002,53.730512729998736,53482.0274496 2024-05-07,22:29:33.000,128,11069048,13485,0,1715120972,13049.431816110002,53.737561859998095,53482.03443672001 2024-05-07,22:29:34.000,128,11069139,13325,0,1715120973,13049.418343489997,53.76575838000281,53481.99950112 2024-05-07,22:29:35.000,128,11069137,13285,0,1715120974,13049.418343489997,53.779856640001526,53482.041423840004 2024-05-07,22:29:36.000,128,11069087,13285,0,1715120975,13049.398134559997,53.82215141999768,53481.992514000005 2024-05-07,22:29:37.000,128,11069142,13285,0,1715120976,13049.431816110002,53.836249680003675,53482.02046248 2024-05-07,22:29:38.000,128,11069101,13365,0,1715120977,13049.404870869992,53.786905770000885,53482.062385200006 2024-05-07,22:29:39.000,128,11069121,13525,0,1715120978,13049.425079799992,53.85034794000239,53482.05539808001 2024-05-07,22:29:40.000,128,11069087,13285,0,1715120979,13049.384661939992,53.86444620000111,53481.97155264 2024-05-07,22:29:41.000,128,11069116,13085,0,1715120980,13049.445288729992,53.87854445999983,53482.041423840004 2024-05-07,22:29:42.000,128,11069136,13285,0,1715120981,13049.418343489997,53.88559358999919,53482.00648824 2024-05-07,22:29:43.000,128,11069132,13005,0,1715120982,13049.425079799992,53.87854445999983,53481.97853976 2024-05-07,22:29:44.000,128,11069127,13405,0,1715120983,13049.404870869992,53.88559358999919,53481.992514000005 2024-05-07,22:29:45.000,128,11069104,13005,0,1715120984,13049.404870869992,53.92083924000326,53481.992514000005 2024-05-07,22:29:47.000,128,11069114,13525,0,1715120985,13049.505915519992,53.92083924000326,53481.99950112 2024-05-07,22:29:48.000,128,11069060,13045,0,1715120986,13049.465497659992,53.94198663000134,53482.01347536001 2024-05-07,22:29:49.000,128,11069063,13605,0,1715120987,13049.438552419997,53.94198663000134,53482.00648824 2024-05-07,22:29:50.000,128,11069123,13445,0,1715120988,13049.465497659992,53.970183149998775,53482.05539808001 2024-05-07,22:29:51.000,128,11069070,13285,0,1715120990,13049.452025040002,53.99133054000413,53482.02046248 2024-05-07,22:29:52.000,128,11069097,13365,0,1715120991,13049.505915519992,54.012477930002206,53482.04841096 2024-05-07,22:29:53.000,128,11069174,13085,0,1715120992,13049.452025040002,54.005428800002846,53481.992514000005 2024-05-07,22:29:54.000,128,11069113,13205,0,1715120993,13049.404870869992,54.005428800002846,53481.95059128 2024-05-07,22:29:55.000,128,11069087,13605,0,1715120994,13049.398134559997,54.012477930002206,53481.9575784 2024-05-07,22:29:56.000,128,11069075,13205,0,1715120995,13049.350980390001,54.047723579999,53481.97853976 2024-05-07,22:29:57.000,128,11069099,13165,0,1715120996,13049.364453009992,54.019527060001565,53481.9575784 2024-05-07,22:29:58.000,128,11069103,13285,0,1715120997,13049.303826219992,53.99837967000349,53481.992514000005 2024-05-07,22:29:59.000,128,11069118,13005,0,1715120998,13049.290353600001,53.977232279998134,53481.99950112 2024-05-07,22:30:00.000,128,11069088,13045,0,1715120999,13049.276880979996,53.95608489000006,53481.97853976 2024-05-07,22:30:01.000,128,11069093,13085,0,1715121000,13049.216254189996,53.970183149998775,53481.92962992 2024-05-07,22:30:02.000,128,11069070,13005,0,1715121001,13049.216254189996,53.92788837000262,53481.92962992 2024-05-07,22:30:03.000,128,11069084,13445,0,1715121002,13049.18930895,53.95608489000006,53481.943604160006 2024-05-07,22:30:04.000,128,11069125,13085,0,1715121003,13049.12868216,53.89969184999791,53481.98552688001 2024-05-07,22:30:05.000,128,11069024,13125,0,1715121004,13049.06805537,53.9137901100039,53481.894694320006 2024-05-07,22:30:06.000,128,11069115,13285,0,1715121005,13049.034373819995,53.92788837000262,53481.90168144 2024-05-07,22:30:07.000,128,11069096,13165,0,1715121006,13049.00742858,53.93493750000198,53481.8527716 2024-05-07,22:30:08.000,128,11069105,13565,0,1715121007,13048.98721965,53.92788837000262,53481.894694320006 2024-05-07,22:30:09.000,128,11069098,13565,0,1715121008,13048.953538099995,53.92083924000326,53481.86674584001 2024-05-07,22:30:10.000,128,11069107,13645,0,1715121009,13048.91985654999,53.87854445999983,53481.83181024 2024-05-07,22:30:11.000,128,11069093,13485,0,1715121010,13048.886175,53.89969184999791,53481.83181024 2024-05-07,22:30:12.000,128,11069072,13165,0,1715121011,13048.852493449995,53.86444620000111,53481.84578448001 2024-05-07,22:30:13.000,128,11069107,13445,0,1715121012,13048.79860296999,53.89969184999791,53481.84578448001 2024-05-07,22:30:14.000,128,11069122,13245,0,1715121013,13048.76492142,53.92788837000262,53481.84578448001 2024-05-07,22:30:15.000,128,11069107,13405,0,1715121014,13048.751448799994,53.9137901100039,53481.7829004 2024-05-07,22:30:16.000,128,11069080,13085,0,1715121015,13048.731239869994,53.89969184999791,53481.81084888 2024-05-07,22:30:17.000,128,11069044,13205,0,1715121016,13048.731239869994,53.86444620000111,53481.83181024 2024-05-07,22:30:18.000,128,11069080,13245,0,1715121017,13048.724503559999,53.85034794000239,53481.775913280006 2024-05-07,22:30:19.000,128,11069056,13325,0,1715121018,13048.751448799994,53.86444620000111,53481.79687464001 2024-05-07,22:30:20.000,128,11069121,13325,0,1715121019,13048.704294629999,53.82215141999768,53481.824823120005 2024-05-07,22:30:21.000,128,11069079,13325,0,1715121020,13048.73797617999,53.82215141999768,53481.81084888 2024-05-07,22:30:22.000,128,11069109,13165,0,1715121021,13048.69755831999,53.829200550004316,53481.83879736 2024-05-07,22:30:23.000,128,11069110,13325,0,1715121022,13048.704294629999,53.82215141999768,53481.79687464001 2024-05-07,22:30:24.000,128,11069108,13245,0,1715121023,13048.684085699999,53.786905770000885,53481.83181024 2024-05-07,22:30:25.000,128,11069116,13445,0,1715121024,13048.657140459989,53.81510228999832,53481.7829004 2024-05-07,22:30:26.000,128,11069133,13125,0,1715121025,13048.616722599989,53.786905770000885,53481.73399056 2024-05-07,22:30:27.000,128,11069101,13405,0,1715121026,13048.616722599989,53.74461099000473,53481.775913280006 2024-05-07,22:30:28.000,128,11069072,13325,0,1715121027,13048.583041049998,53.74461099000473,53481.78988752 2024-05-07,22:30:29.000,128,11069079,13125,0,1715121028,13048.583041049998,53.71641447000002,53481.72001632001 2024-05-07,22:30:30.000,128,11069036,13485,0,1715121029,13048.569568429994,53.667070560004504,53481.72001632001 2024-05-07,22:30:31.000,128,11069110,13205,0,1715121030,13048.596513669989,53.67411969000386,53481.73399056 2024-05-07,22:30:32.000,128,11069080,13125,0,1715121031,13048.583041049998,53.64592316999915,53481.69905496001 2024-05-07,22:30:33.000,128,11069096,12925,0,1715121032,13048.616722599989,53.603628390002996,53481.754951920004 2024-05-07,22:30:34.000,128,11069072,13285,0,1715121033,13048.589777359994,53.52608796000277,53481.69206784 2024-05-07,22:30:35.000,128,11069131,13245,0,1715121034,13048.569568429994,53.51903883000341,53481.657132240005 2024-05-07,22:30:36.000,128,11069092,13285,0,1715121035,13048.589777359994,53.49789143999806,53481.69206784 2024-05-07,22:30:37.000,128,11069084,13085,0,1715121036,13048.603249979999,53.51903883000341,53481.67809360001 2024-05-07,22:30:38.000,128,11069063,13285,0,1715121037,13048.623458909999,53.51198970000405,53481.61520952 2024-05-07,22:30:39.000,128,11069107,13205,0,1715121038,13048.609986289994,53.4555966600019,53481.706042080004 2024-05-07,22:30:40.000,128,11069098,13365,0,1715121039,13048.596513669989,53.441498400003184,53481.67809360001 2024-05-07,22:30:41.000,128,11069099,13485,0,1715121040,13048.630195219994,53.40625274999911,53481.66411936 2024-05-07,22:30:42.000,128,11069085,13525,0,1715121041,13048.630195219994,53.392154490000394,53481.643158 2024-05-07,22:30:43.000,128,11069104,13085,0,1715121042,13048.603249979999,53.36395797000296,53481.67110648 2024-05-07,22:30:44.000,128,11069080,13285,0,1715121043,13048.569568429994,53.34985971000424,53481.66411936 2024-05-07,22:30:45.000,128,11069090,13405,0,1715121044,13048.569568429994,53.335761449998245,53481.69206784 2024-05-07,22:30:46.000,128,11069112,13165,0,1715121045,13048.529150569993,53.29346667000209,53481.62918376001 2024-05-07,22:30:47.000,128,11069135,13365,0,1715121046,13048.508941639993,53.28641754000273,53481.643158 2024-05-07,22:30:48.000,128,11069116,13485,0,1715121047,13048.495469019988,53.2441227599993,53481.58027392001 2024-05-07,22:30:49.000,128,11069102,13245,0,1715121048,13048.535886879989,53.23002450000058,53481.5732868 2024-05-07,22:30:50.000,128,11069135,12845,0,1715121049,13048.542623189998,53.25822101999802,53481.58027392001 2024-05-07,22:30:51.000,128,11069134,13245,0,1715121050,13048.549359499993,53.23002450000058,53481.5732868 2024-05-07,22:30:52.000,128,11069109,13085,0,1715121051,13048.556095809989,53.18772972000443,53481.559312560006 2024-05-07,22:30:53.000,128,11069064,13365,0,1715121052,13048.529150569993,53.17363145999843,53481.587261040004 2024-05-07,22:30:54.000,128,11069083,13205,0,1715121053,13048.522414259998,53.194778850003786,53481.58027392001 2024-05-07,22:30:55.000,128,11069126,13245,0,1715121054,13048.488732709993,53.16658232999907,53481.53136408001 2024-05-07,22:30:56.000,128,11069059,13485,0,1715121055,13048.455051159988,53.18772972000443,53481.55232544001 2024-05-07,22:30:57.000,128,11069095,13285,0,1715121056,13048.448314849993,53.18068058999779,53481.58027392001 2024-05-07,22:30:58.000,128,11069107,13085,0,1715121057,13048.414633300003,53.17363145999843,53481.58027392001 2024-05-07,22:30:59.000,128,11069051,12805,0,1715121058,13048.407896989993,53.194778850003786,53481.587261040004 2024-05-07,22:31:00.000,128,11069108,13165,0,1715121059,13048.401160679998,53.159533199999714,53481.56629968 2024-05-07,22:31:01.000,128,11069100,13285,0,1715121060,13048.340533889997,53.13133668000228,53481.559312560006 2024-05-07,22:31:02.000,128,11069103,13285,0,1715121061,13048.354006510002,53.13838581000164,53481.5732868 2024-05-07,22:31:03.000,128,11069084,13405,0,1715121062,13048.333797580002,53.10314016000484,53481.538351200004 2024-05-07,22:31:04.000,128,11069048,13085,0,1715121063,13048.347270199993,53.08904189999885,53481.58027392001 2024-05-07,22:31:05.000,128,11069091,13525,0,1715121064,13048.279907099997,53.096091029998206,53481.55232544001 2024-05-07,22:31:06.000,128,11069104,13485,0,1715121065,13048.293379720002,53.07494364000013,53481.52437696 2024-05-07,22:31:07.000,128,11069083,13285,0,1715121066,13048.313588650002,53.07494364000013,53481.54533832 2024-05-07,22:31:08.000,128,11069132,13085,0,1715121067,13048.306852339992,53.1101892900042,53481.5732868 2024-05-07,22:31:09.000,128,11069034,13285,0,1715121068,13048.226016619992,53.06084538000141,53481.53136408001 2024-05-07,22:31:10.000,128,11069094,13205,0,1715121069,13048.246225549992,53.025599730004615,53481.489441360005 2024-05-07,22:31:11.000,128,11069106,13245,0,1715121070,13048.246225549992,53.01150146999862,53481.55232544001 2024-05-07,22:31:12.000,128,11069075,13085,0,1715121071,13048.226016619992,53.00445233999926,53481.52437696 2024-05-07,22:31:13.000,128,11069092,12965,0,1715121072,13048.151917210002,52.96215756000311,53481.53136408001 2024-05-07,22:31:14.000,128,11069143,13405,0,1715121073,13048.138444589997,52.96215756000311,53481.54533832 2024-05-07,22:31:15.000,128,11069084,13245,0,1715121074,13048.118235659997,52.919862779999676,53481.608222400006 2024-05-07,22:31:16.000,128,11069047,13205,0,1715121075,13048.050872560001,52.919862779999676,53481.55232544001 2024-05-07,22:31:17.000,128,11069107,13325,0,1715121076,13048.030663630001,52.919862779999676,53481.56629968 2024-05-07,22:31:18.000,128,11069070,13245,0,1715121077,13048.017191009996,52.84232234999945,53481.55232544001 2024-05-07,22:31:19.000,128,11069096,13645,0,1715121078,13047.963300529991,52.83527322000009,53481.44751864 2024-05-07,22:31:20.000,128,11069083,13365,0,1715121079,13047.88920112,52.83527322000009,53481.44751864 2024-05-07,22:31:21.000,128,11069108,13645,0,1715121080,13047.88920112,52.82117496000137,53481.538351200004 2024-05-07,22:31:22.000,128,11069082,13525,0,1715121081,13047.794892779995,52.77888017999794,53481.489441360005 2024-05-07,22:31:23.000,128,11069130,13565,0,1715121082,13047.80162908999,52.800027570003294,53481.51040272001 2024-05-07,22:31:24.000,128,11069070,12765,0,1715121083,13047.76794754,52.750683660000504,53481.43354440001 2024-05-07,22:31:25.000,128,11069129,13245,0,1715121084,13047.72752968,52.70838888000435,53481.42655728 2024-05-07,22:31:26.000,128,11069074,13405,0,1715121085,13047.70732075,52.701339749997715,53481.45450576 2024-05-07,22:31:27.000,128,11069080,12925,0,1715121086,13047.66690289,52.72248714000307,53481.37764744 2024-05-07,22:31:28.000,128,11069122,13125,0,1715121087,13047.68711182,52.687241489998996,53481.34271184001 2024-05-07,22:31:29.000,128,11069076,13245,0,1715121088,13047.66016657999,52.67314323000028,53481.27982776 2024-05-07,22:31:30.000,128,11069037,13445,0,1715121089,13047.59953978999,52.67314323000028,53481.31476336001 2024-05-07,22:31:31.000,128,11069068,13565,0,1715121090,13047.57933085999,52.687241489998996,53481.29380200001 2024-05-07,22:31:32.000,128,11069076,13565,0,1715121091,13047.572594549994,52.66609410000092,53481.2588664 2024-05-07,22:31:33.000,128,11069126,13285,0,1715121092,13047.51870406999,52.694290619998355,53481.17502096001 2024-05-07,22:31:34.000,128,11069091,13285,0,1715121093,13047.47828620999,52.701339749997715,53481.223930800006 2024-05-07,22:31:35.000,128,11069100,13485,0,1715121094,13047.485022519999,52.67314323000028,53481.20995656 2024-05-07,22:31:36.000,128,11069067,13445,0,1715121095,13047.458077279989,52.694290619998355,53481.16803384 2024-05-07,22:31:37.000,128,11069102,13485,0,1715121096,13047.491758829994,52.736585400001786,53481.20995656 2024-05-07,22:31:38.000,128,11069136,13925,0,1715121097,13047.464813589999,52.80707670000265,53481.202969440004 2024-05-07,22:31:39.000,128,11069017,13205,0,1715121098,13047.437868349989,52.80707670000265,53481.19598232001 2024-05-07,22:31:40.000,128,11069139,12885,0,1715121099,13047.417659419989,52.84937147999881,53481.223930800006 2024-05-07,22:31:42.000,128,11069081,13445,0,1715121101,13047.417659419989,52.969206690002466,53481.202969440004 2024-05-07,22:31:43.000,128,11069112,13325,0,1715121102,13047.424395729999,53.01150146999862,53481.17502096001 2024-05-07,22:31:44.000,128,11069125,13205,0,1715121103,13047.451340969994,53.145434940000996,53481.1889952 2024-05-07,22:31:45.000,128,11069085,13485,0,1715121104,13047.464813589999,53.17363145999843,53481.14707248001 2024-05-07,22:31:46.000,128,11069102,13085,0,1715121105,13047.417659419989,53.27936841000337,53481.17502096001 2024-05-07,22:31:47.000,128,11069074,13085,0,1715121106,13047.437868349989,53.30756493000081,53481.17502096001 2024-05-07,22:31:48.000,128,11069102,13165,0,1715121107,13047.383977869998,53.36395797000296,53481.154059600005 2024-05-07,22:31:49.000,128,11069108,13125,0,1715121108,13047.377241559989,53.434449270003824,53481.11213688 2024-05-07,22:31:50.000,128,11069071,13325,0,1715121109,13047.404186799999,53.47674404999998,53481.119124 2024-05-07,22:31:51.000,128,11069100,13165,0,1715121110,13047.444604659999,53.52608796000277,53481.084188400004 2024-05-07,22:31:52.000,128,11069135,13245,0,1715121111,13047.424395729999,53.52608796000277,53481.09117552 2024-05-07,22:31:53.000,128,11069114,13645,0,1715121112,13047.431132039994,53.568382739998924,53481.04925280001 2024-05-07,22:31:54.000,128,11069113,13245,0,1715121113,13047.437868349989,53.610677520002355,53481.105149760006 2024-05-07,22:31:55.000,128,11069107,13085,0,1715121114,13047.404186799999,53.64592316999915,53481.056239920006 2024-05-07,22:31:56.000,128,11069086,13165,0,1715121115,13047.377241559989,53.63887403999979,53481.04925280001 2024-05-07,22:31:57.000,128,11069102,13525,0,1715121116,13047.363768939998,53.67411969000386,53481.105149760006 2024-05-07,22:31:58.000,128,11069124,13245,0,1715121117,13047.296405839988,53.667070560004504,53481.04925280001 2024-05-07,22:31:59.000,128,11069137,13245,0,1715121118,13047.309878459993,53.67411969000386,53480.99335584 2024-05-07,22:32:00.000,128,11069096,13205,0,1715121119,13047.262724289998,53.67411969000386,53480.97239448 2024-05-07,22:32:01.000,128,11069096,13165,0,1715121120,13047.202097499998,53.68116882000322,53481.00733008001 2024-05-07,22:32:02.000,128,11069127,13245,0,1715121121,13047.161679639998,53.65297229999851,53481.00034296 2024-05-07,22:32:03.000,128,11069110,13285,0,1715121122,13047.154943330002,53.7023162100013,53480.937458880006 2024-05-07,22:32:04.000,128,11069119,13325,0,1715121123,13047.101052849997,53.68116882000322,53480.93047176001 2024-05-07,22:32:05.000,128,11069109,13365,0,1715121124,13047.127998089993,53.66002142999787,53480.95143312 2024-05-07,22:32:06.000,128,11069133,13245,0,1715121125,13047.067371299992,53.66002142999787,53480.916497520004 2024-05-07,22:32:07.000,128,11069091,13085,0,1715121126,13047.060634989997,53.63182491000043,53480.95143312 2024-05-07,22:32:08.000,128,11069097,12965,0,1715121127,13047.047162369992,53.62477578000107,53480.88156192001 2024-05-07,22:32:09.000,128,11069143,13285,0,1715121128,13047.013480820002,53.63887403999979,53480.93047176001 2024-05-07,22:32:10.000,128,11069064,13325,0,1715121129,13046.979799269997,53.58953013000428,53480.93047176001 2024-05-07,22:32:11.000,128,11069145,13205,0,1715121130,13046.986535579992,53.554284480000206,53480.88156192001 2024-05-07,22:32:12.000,128,11069099,13085,0,1715121131,13046.993271890002,53.610677520002355,53480.916497520004 2024-05-07,22:32:13.000,128,11069082,13525,0,1715121132,13046.993271890002,53.54723535000085,53480.867587680004 2024-05-07,22:32:14.000,128,11069096,13405,0,1715121133,13046.952854030002,53.53313709000213,53480.79072936001 2024-05-07,22:32:15.000,128,11069064,13445,0,1715121134,13046.966326649992,53.49789143999806,53480.748806640004 2024-05-07,22:32:16.000,128,11069073,13325,0,1715121135,13047.006744509992,53.49789143999806,53480.77675512 2024-05-07,22:32:17.000,128,11069099,13045,0,1715121136,13047.033689750002,53.47674404999998,53480.75579376 2024-05-07,22:32:18.000,128,11069097,12925,0,1715121137,13047.067371299992,53.44854753000254,53480.748806640004 2024-05-07,22:32:19.000,128,11069066,12925,0,1715121138,13047.074107610002,53.427400140004465,53480.748806640004 2024-05-07,22:32:20.000,128,11069107,13005,0,1715121139,13047.161679639998,53.371007100002316,53480.74181952001 2024-05-07,22:32:21.000,128,11069063,12965,0,1715121140,13047.195361190003,53.34985971000424,53480.720858160006 2024-05-07,22:32:22.000,128,11069097,13405,0,1715121141,13047.269460599993,53.30051580000145,53480.67194832001 2024-05-07,22:32:23.000,128,11069103,13205,0,1715121142,13047.323351079998,53.22297537000122,53480.699896800004 2024-05-07,22:32:24.000,128,11069070,13125,0,1715121143,13047.363768939998,53.194778850003786,53480.65797408 2024-05-07,22:32:25.000,128,11069102,13325,0,1715121144,13047.390714179994,53.08904189999885,53480.70688392 2024-05-07,22:32:26.000,128,11069098,13365,0,1715121145,13047.471549899994,53.05379625000205,53480.7348324 2024-05-07,22:32:27.000,128,11069068,13165,0,1715121146,13047.54564931,53.01855059999798,53480.76278088001 2024-05-07,22:32:28.000,128,11069134,13245,0,1715121147,13047.59953978999,52.95510843000375,53480.76278088001 2024-05-07,22:32:29.000,128,11069083,13285,0,1715121148,13047.62648503,52.96215756000311,53480.70688392 2024-05-07,22:32:30.000,128,11069086,13565,0,1715121149,13047.693848129995,52.8987153900016,53480.7348324 2024-05-07,22:32:31.000,128,11069059,13365,0,1715121150,13047.78142015999,52.85642060999817,53480.77675512 2024-05-07,22:32:32.000,128,11069104,12925,0,1715121151,13047.84878326,52.84937147999881,53480.818677840005 2024-05-07,22:32:33.000,128,11069084,13605,0,1715121152,13047.90941005,52.80707670000265,53480.818677840005 2024-05-07,22:32:34.000,128,11069097,13365,0,1715121153,13047.996982079996,52.792978440003935,53480.83963920001 2024-05-07,22:32:35.000,128,11069073,13405,0,1715121154,13048.077817799996,52.757732789999864,53480.92348464 2024-05-07,22:32:36.000,128,11069107,13565,0,1715121155,13048.165389829992,52.77888017999794,53480.86060056001 2024-05-07,22:32:37.000,128,11069064,13325,0,1715121156,13048.266434479992,52.77183104999858,53480.944446 2024-05-07,22:32:38.000,128,11069075,13245,0,1715121157,13048.340533889997,52.72953627000243,53480.96540736 2024-05-07,22:32:39.000,128,11069077,13605,0,1715121158,13048.434842229988,52.68019235999964,53481.0143172 2024-05-07,22:32:40.000,128,11069094,13245,0,1715121159,13048.549359499993,52.701339749997715,53481.04226568 2024-05-07,22:32:41.000,128,11069061,13365,0,1715121160,13048.596513669989,52.736585400001786,53481.06322704 2024-05-07,22:32:42.000,128,11069082,13245,0,1715121161,13048.711030939994,52.736585400001786,53481.14008536 2024-05-07,22:32:43.000,128,11069034,13845,0,1715121162,13048.78513035,52.736585400001786,53481.084188400004 2024-05-07,22:32:44.000,128,11069073,13365,0,1715121163,13048.83902082999,52.72248714000307,53481.12611112001 2024-05-07,22:32:45.000,128,11069069,13445,0,1715121164,13048.94680179,52.701339749997715,53481.202969440004 2024-05-07,22:32:46.000,128,11069018,13365,0,1715121165,13048.98721965,52.743634530001145,53481.20995656 2024-05-07,22:32:47.000,128,11069108,13285,0,1715121166,13049.014164889995,52.785929310004576,53481.23790504 2024-05-07,22:32:48.000,128,11069104,13365,0,1715121167,13049.10847323,52.80707670000265,53481.251879280004 2024-05-07,22:32:49.000,128,11069111,13285,0,1715121168,13049.175836329996,52.800027570003294,53481.33572472 2024-05-07,22:32:50.000,128,11069093,13245,0,1715121169,13049.249935740001,52.87756800000352,53481.35668608 2024-05-07,22:32:51.000,128,11069086,13165,0,1715121170,13049.377925629997,52.933961039998394,53481.40559592 2024-05-07,22:32:52.000,128,11069095,13525,0,1715121171,13049.431816110002,52.9974032099999,53481.43354440001 2024-05-07,22:32:53.000,128,11069067,12925,0,1715121172,13049.559805999997,53.05379625000205,53481.48245424001 2024-05-07,22:32:54.000,128,11069102,13405,0,1715121173,13049.647378029993,53.13838581000164,53481.52437696 2024-05-07,22:32:55.000,128,11069088,13565,0,1715121174,13049.761895299998,53.25117188999866,53481.538351200004 2024-05-07,22:32:56.000,128,11069057,13325,0,1715121175,13049.862939949999,53.30051580000145,53481.58027392001 2024-05-07,22:32:57.000,128,11069073,13325,0,1715121176,13049.950511979994,53.41330187999847,53481.608222400006 2024-05-07,22:32:58.000,128,11069074,13405,0,1715121177,13050.031347699995,53.51198970000405,53481.67110648 2024-05-07,22:32:59.000,128,11069096,13405,0,1715121178,13050.12565604,53.59657926000364,53481.66411936 2024-05-07,22:33:00.000,128,11069094,13085,0,1715121179,13050.193019139995,53.7023162100013,53481.67110648 2024-05-07,22:33:01.000,128,11069081,13325,0,1715121180,13050.273854859995,53.75166012000409,53481.74796480001 2024-05-07,22:33:02.000,128,11069073,13045,0,1715121181,13050.294063789996,53.793954900000244,53481.7829004 2024-05-07,22:33:03.000,128,11069089,13325,0,1715121182,13050.3681632,53.86444620000111,53481.79687464001 2024-05-07,22:33:04.000,128,11069091,13125,0,1715121183,13050.422053679991,53.88559358999919,53481.88072008 2024-05-07,22:33:05.000,128,11069085,13285,0,1715121184,13050.482680469991,53.92083924000326,53481.88072008 2024-05-07,22:33:06.000,128,11069077,13125,0,1715121185,13050.563516189992,53.95608489000006,53481.894694320006 2024-05-07,22:33:07.000,128,11069108,13085,0,1715121186,13050.624142979992,53.977232279998134,53481.97155264 2024-05-07,22:33:08.000,128,11069067,13565,0,1715121187,13050.657824529997,54.04067444999964,53481.9575784 2024-05-07,22:33:09.000,128,11069105,13525,0,1715121188,13050.684769769992,54.019527060001565,53481.97853976 2024-05-07,22:33:10.000,128,11069075,13165,0,1715121189,13050.704978699992,54.05477270999836,53482.08334656001 2024-05-07,22:33:11.000,128,11069070,13005,0,1715121190,13050.711715010002,54.047723579999,53482.062385200006 2024-05-07,22:33:12.000,128,11069085,13525,0,1715121191,13050.731923940002,53.99837967000349,53482.111295040006 2024-05-07,22:33:13.000,128,11069045,13245,0,1715121192,13050.718451319997,53.98428141000477,53482.15321776001 2024-05-07,22:33:14.000,128,11069118,13565,0,1715121193,13050.684769769992,53.92788837000262,53482.11828216 2024-05-07,22:33:15.000,128,11069062,13245,0,1715121194,13050.671297150002,53.963134019999416,53482.17417912 2024-05-07,22:33:16.000,128,11069049,13285,0,1715121195,13050.691506080002,53.89969184999791,53482.18116624001 2024-05-07,22:33:17.000,128,11069095,13525,0,1715121196,13050.610670360002,53.88559358999919,53482.209114720004 2024-05-07,22:33:18.000,128,11069101,13245,0,1715121197,13050.603934049992,53.85034794000239,53482.19514048 2024-05-07,22:33:19.000,128,11069111,13405,0,1715121198,13050.543307259992,53.829200550004316,53482.25103744001 2024-05-07,22:33:20.000,128,11069063,13125,0,1715121199,13050.516362019996,53.786905770000885,53482.258024560004 2024-05-07,22:33:21.000,128,11069135,13765,0,1715121200,13050.509625710001,53.737561859998095,53482.26501168 2024-05-07,22:33:22.000,128,11069095,13565,0,1715121201,13050.455735229996,53.7023162100013,53482.2370632 2024-05-07,22:33:23.000,128,11069078,13445,0,1715121202,13050.422053679991,53.67411969000386,53482.3069344 2024-05-07,22:33:24.000,128,11069088,13285,0,1715121203,13050.34121795999,53.7023162100013,53482.278985920006 2024-05-07,22:33:25.000,128,11069123,13245,0,1715121204,13050.30080009999,53.667070560004504,53482.29296016 2024-05-07,22:33:26.000,128,11069084,13285,0,1715121205,13050.26711855,53.63887403999979,53482.258024560004 2024-05-07,22:33:27.000,128,11069075,13365,0,1715121206,13050.20649176,53.667070560004504,53482.28597304 2024-05-07,22:33:28.000,128,11069084,13125,0,1715121207,13050.1660739,53.66002142999787,53482.278985920006 2024-05-07,22:33:29.000,128,11069102,12925,0,1715121208,13050.15933758999,53.7023162100013,53482.32090864001 2024-05-07,22:33:30.000,128,11069056,13085,0,1715121209,13050.18628283,53.71641447000002,53482.26501168 2024-05-07,22:33:31.000,128,11069130,13365,0,1715121210,13050.152601279995,53.730512729998736,53482.22308896001 2024-05-07,22:33:32.000,128,11069121,13245,0,1715121211,13050.14586497,53.75870925000345,53482.258024560004 2024-05-07,22:33:33.000,128,11069096,13245,0,1715121212,13050.14586497,53.75870925000345,53482.27199880001 2024-05-07,22:33:34.000,128,11069088,13165,0,1715121213,13050.11891972999,53.786905770000885,53482.278985920006 2024-05-07,22:33:35.000,128,11069065,13405,0,1715121214,13050.14586497,53.836249680003675,53482.27199880001 2024-05-07,22:33:36.000,128,11069110,13405,0,1715121215,13050.1660739,53.87149533000047,53482.29296016 2024-05-07,22:33:37.000,128,11069118,13365,0,1715121216,13050.172810209995,53.94198663000134,53482.28597304 2024-05-07,22:33:38.000,128,11069076,13845,0,1715121217,13050.1660739,53.970183149998775,53482.26501168 2024-05-07,22:33:39.000,128,11069048,13485,0,1715121218,13050.17954651999,54.019527060001565,53482.27199880001 2024-05-07,22:33:40.000,128,11069121,13325,0,1715121219,13050.172810209995,53.99837967000349,53482.32090864001 2024-05-07,22:33:41.000,128,11069103,13325,0,1715121220,13050.15933758999,53.99133054000413,53482.25103744001 2024-05-07,22:33:42.000,128,11069053,13605,0,1715121221,13050.13912865999,53.98428141000477,53482.17417912 2024-05-07,22:33:43.000,128,11069099,13245,0,1715121222,13050.112183419995,53.98428141000477,53482.24405032 2024-05-07,22:33:44.000,128,11069095,13365,0,1715121223,13050.08523818,53.92083924000326,53482.27199880001 2024-05-07,22:33:45.000,128,11069084,13245,0,1715121224,13050.071765559995,53.94198663000134,53482.258024560004 2024-05-07,22:33:46.000,128,11069076,13285,0,1715121225,13050.051556629995,53.92083924000326,53482.28597304 2024-05-07,22:33:47.000,128,11069089,13565,0,1715121226,13050.031347699995,53.89969184999791,53482.24405032 2024-05-07,22:33:48.000,128,11069074,13685,0,1715121227,13049.98419353,53.85739707000175,53482.209114720004 2024-05-07,22:33:49.000,128,11069100,13765,0,1715121228,13049.930303049994,53.82215141999768,53482.20212760001 2024-05-07,22:33:50.000,128,11069098,13325,0,1715121229,13049.903357809999,53.75870925000345,53482.230076080006 2024-05-07,22:33:51.000,128,11069140,13325,0,1715121230,13049.862939949999,53.70936534000066,53482.26501168 2024-05-07,22:33:52.000,128,11069129,13245,0,1715121231,13049.829258399994,53.63182491000043,53482.22308896001 2024-05-07,22:33:53.000,128,11069066,13125,0,1715121232,13049.849467329994,53.603628390002996,53482.258024560004 2024-05-07,22:33:54.000,128,11069062,13125,0,1715121233,13049.788840539994,53.554284480000206,53482.209114720004 2024-05-07,22:33:55.000,128,11069063,13685,0,1715121234,13049.795576849989,53.46969492000062,53482.14623064 2024-05-07,22:33:56.000,128,11069093,13205,0,1715121235,13049.802313159998,53.385105360001035,53482.209114720004 2024-05-07,22:33:57.000,128,11069080,13365,0,1715121236,13049.741686369998,53.34985971000424,53482.21610184 2024-05-07,22:33:58.000,128,11069064,13445,0,1715121237,13049.701268509998,53.29346667000209,53482.18815336 2024-05-07,22:33:59.000,128,11069078,13565,0,1715121238,13049.674323269988,53.27936841000337,53482.209114720004 2024-05-07,22:34:00.000,128,11069041,13445,0,1715121239,13049.606960169993,53.25822101999802,53482.12526928 2024-05-07,22:34:01.000,128,11069094,13005,0,1715121240,13049.553069690002,53.2441227599993,53482.090333680004 2024-05-07,22:34:02.000,128,11069060,13205,0,1715121241,13049.472233970002,53.22297537000122,53482.06937232 2024-05-07,22:34:03.000,128,11069106,13085,0,1715121242,13049.438552419997,53.208877110002504,53482.14623064 2024-05-07,22:34:04.000,128,11069103,13165,0,1715121243,13049.337507769997,53.22297537000122,53482.13225640001 2024-05-07,22:34:05.000,128,11069120,13365,0,1715121244,13049.303826219992,53.201827980003145,53482.05539808001 2024-05-07,22:34:06.000,128,11069111,13085,0,1715121245,13049.243199429991,53.194778850003786,53482.05539808001 2024-05-07,22:34:07.000,128,11069063,13325,0,1715121246,13049.196045259996,53.22297537000122,53482.062385200006 2024-05-07,22:34:08.000,128,11069052,13285,0,1715121247,13049.196045259996,53.18068058999779,53481.97853976 2024-05-07,22:34:09.000,128,11069066,13485,0,1715121248,13049.10173691999,53.18772972000443,53481.95059128 2024-05-07,22:34:10.000,128,11069084,13405,0,1715121249,13049.06131905999,53.18772972000443,53482.00648824 2024-05-07,22:34:11.000,128,11069142,13325,0,1715121250,13049.014164889995,53.21592624000186,53482.05539808001 2024-05-07,22:34:12.000,128,11069105,13365,0,1715121251,13049.00742858,53.23002450000058,53481.99950112 2024-05-07,22:34:13.000,128,11069097,13205,0,1715121252,13048.933329169995,53.25117188999866,53481.9575784 2024-05-07,22:34:14.000,128,11069077,13285,0,1715121253,13048.86596607,53.27231928000401,53481.97853976 2024-05-07,22:34:15.000,128,11069162,13285,0,1715121254,13048.84575714,53.30051580000145,53481.97853976 2024-05-07,22:34:16.000,128,11069124,13085,0,1715121255,13048.76492142,53.27231928000401,53481.91565568001 2024-05-07,22:34:17.000,128,11069078,13285,0,1715121256,13048.71776724999,53.2441227599993,53481.92962992 2024-05-07,22:34:18.000,128,11069106,13085,0,1715121257,13048.657140459989,53.25822101999802,53481.922642800004 2024-05-07,22:34:19.000,128,11069073,13245,0,1715121258,13048.623458909999,53.23707362999994,53481.8527716 2024-05-07,22:34:20.000,128,11069115,13125,0,1715121259,13048.583041049998,53.194778850003786,53481.8527716 2024-05-07,22:34:21.000,128,11069095,13445,0,1715121260,13048.556095809989,53.22297537000122,53481.86674584001 2024-05-07,22:34:22.000,128,11069114,13165,0,1715121261,13048.529150569993,53.18772972000443,53481.8527716 2024-05-07,22:34:23.000,128,11069102,13685,0,1715121262,13048.508941639993,53.159533199999714,53481.81783600001 2024-05-07,22:34:24.000,128,11069105,13365,0,1715121263,13048.488732709993,53.159533199999714,53481.7829004 2024-05-07,22:34:25.000,128,11069114,13485,0,1715121264,13048.481996399998,53.194778850003786,53481.83181024 2024-05-07,22:34:26.000,128,11069120,13605,0,1715121265,13048.448314849993,53.208877110002504,53481.79687464001 2024-05-07,22:34:27.000,128,11069099,13725,0,1715121266,13048.380951749998,53.18772972000443,53481.83181024 2024-05-07,22:34:28.000,128,11069111,13245,0,1715121267,13048.421369609998,53.194778850003786,53481.78988752 2024-05-07,22:34:29.000,128,11069067,13205,0,1715121268,13048.340533889997,53.208877110002504,53481.79687464001 2024-05-07,22:34:30.000,128,11069126,13205,0,1715121269,13048.273170790002,53.22297537000122,53481.69905496001 2024-05-07,22:34:31.000,128,11069096,13325,0,1715121270,13048.259698169997,53.23707362999994,53481.74097768 2024-05-07,22:34:32.000,128,11069108,13245,0,1715121271,13048.185598759992,53.25822101999802,53481.78988752 2024-05-07,22:34:33.000,128,11069098,13525,0,1715121272,13048.185598759992,53.25117188999866,53481.68508072 2024-05-07,22:34:34.000,128,11069097,13485,0,1715121273,13048.158653519997,53.26527015000465,53481.67809360001 2024-05-07,22:34:35.000,128,11069100,13645,0,1715121274,13048.111499350001,53.26527015000465,53481.67809360001 2024-05-07,22:34:36.000,128,11069069,13205,0,1715121275,13048.098026729996,53.27936841000337,53481.657132240005 2024-05-07,22:34:37.000,128,11069066,13525,0,1715121276,13047.996982079996,53.28641754000273,53481.587261040004 2024-05-07,22:34:38.000,128,11069147,13005,0,1715121277,13047.94982791,53.30051580000145,53481.643158 2024-05-07,22:34:39.000,128,11069091,13525,0,1715121278,13047.875728499996,53.27231928000401,53481.657132240005 2024-05-07,22:34:40.000,128,11069101,13645,0,1715121279,13047.82183801999,53.28641754000273,53481.63617088 2024-05-07,22:34:41.000,128,11069110,13445,0,1715121280,13047.74773861,53.30756493000081,53481.559312560006 2024-05-07,22:34:42.000,128,11069154,13765,0,1715121281,13047.62648503,53.328712319998886,53481.559312560006 2024-05-07,22:34:43.000,128,11069110,13165,0,1715121282,13047.57933085999,53.3569088400036,53481.587261040004 2024-05-07,22:34:44.000,128,11069126,13245,0,1715121283,13047.55912192999,53.335761449998245,53481.52437696 2024-05-07,22:34:45.000,128,11069108,13405,0,1715121284,13047.464813589999,53.3569088400036,53481.49642848 2024-05-07,22:34:46.000,128,11069063,13085,0,1715121285,13047.451340969994,53.3569088400036,53481.42655728 2024-05-07,22:34:47.000,128,11069060,13285,0,1715121286,13047.464813589999,53.385105360001035,53481.41258304001 2024-05-07,22:34:48.000,128,11069118,13285,0,1715121287,13047.390714179994,53.41330187999847,53481.3986088 2024-05-07,22:34:49.000,128,11069091,13565,0,1715121288,13047.350296319994,53.41330187999847,53481.44751864 2024-05-07,22:34:50.000,128,11069115,13205,0,1715121289,13047.323351079998,53.427400140004465,53481.391621680006 2024-05-07,22:34:51.000,128,11069098,13245,0,1715121290,13047.282933219998,53.44854753000254,53481.35668608 2024-05-07,22:34:52.000,128,11069163,13525,0,1715121291,13047.309878459993,53.46969492000062,53481.3986088 2024-05-07,22:34:53.000,128,11069112,13445,0,1715121292,13047.309878459993,53.50494057000469,53481.40559592 2024-05-07,22:34:54.000,128,11069068,12925,0,1715121293,13047.276196909988,53.51903883000341,53481.33572472 2024-05-07,22:34:55.000,128,11069109,13445,0,1715121294,13047.262724289998,53.54018622000149,53481.31476336001 2024-05-07,22:34:56.000,128,11069132,13325,0,1715121295,13047.229042739993,53.58248099999764,53481.3287376 2024-05-07,22:34:57.000,128,11069126,13445,0,1715121296,13047.229042739993,53.57543186999828,53481.34969896 2024-05-07,22:34:58.000,128,11069085,13525,0,1715121297,13047.195361190003,53.66002142999787,53481.34271184001 2024-05-07,22:34:59.000,128,11069096,13885,0,1715121298,13047.134734400002,53.7023162100013,53481.272840640006 2024-05-07,22:35:00.000,128,11069075,13485,0,1715121299,13047.141470709998,53.730512729998736,53481.28681488 2024-05-07,22:35:01.000,128,11069079,13685,0,1715121300,13047.040426059997,53.75870925000345,53481.272840640006 2024-05-07,22:35:02.000,128,11069114,13445,0,1715121301,13047.020217129997,53.85739707000175,53481.29380200001 2024-05-07,22:35:03.000,128,11069140,13325,0,1715121302,13047.013480820002,53.85034794000239,53481.26585352001 2024-05-07,22:35:04.000,128,11069071,13325,0,1715121303,13046.973062960002,53.90674098000454,53481.21694368001 2024-05-07,22:35:05.000,128,11069139,13525,0,1715121304,13046.979799269997,53.95608489000006,53481.26585352001 2024-05-07,22:35:06.000,128,11069066,13165,0,1715121305,13046.939381409997,53.9490357600007,53481.251879280004 2024-05-07,22:35:07.000,128,11069108,13285,0,1715121306,13046.925908789992,53.970183149998775,53481.202969440004 2024-05-07,22:35:08.000,128,11069162,13125,0,1715121307,13046.946117719992,53.99837967000349,53481.223930800006 2024-05-07,22:35:09.000,128,11069092,13165,0,1715121308,13046.872018310001,53.99133054000413,53481.19598232001 2024-05-07,22:35:10.000,128,11069097,13285,0,1715121309,13046.865281999992,54.019527060001565,53481.20995656 2024-05-07,22:35:11.000,128,11069135,13605,0,1715121310,13046.858545689996,53.99837967000349,53481.1889952 2024-05-07,22:35:12.000,128,11069037,13685,0,1715121311,13046.784446279991,53.99133054000413,53481.16104672 2024-05-07,22:35:13.000,128,11069083,13445,0,1715121312,13046.717083179996,53.977232279998134,53481.14008536 2024-05-07,22:35:14.000,128,11069091,13605,0,1715121313,13046.71034687,53.93493750000198,53481.12611112001 2024-05-07,22:35:15.000,128,11069090,13485,0,1715121314,13046.66992901,53.90674098000454,53481.14707248001 2024-05-07,22:35:16.000,128,11069068,13205,0,1715121315,13046.62277483999,53.85739707000175,53481.04925280001 2024-05-07,22:35:17.000,128,11069119,13445,0,1715121316,13046.595829599995,53.8010040299996,53480.97938160001 2024-05-07,22:35:18.000,128,11069059,13485,0,1715121317,13046.58235697999,53.74461099000473,53480.96540736 2024-05-07,22:35:19.000,128,11069074,13365,0,1715121318,13046.54867543,53.730512729998736,53480.96540736 2024-05-07,22:35:20.000,128,11069072,13565,0,1715121319,13046.50152125999,53.66002142999787,53480.95143312 2024-05-07,22:35:21.000,128,11069093,13525,0,1715121320,13046.474576019995,53.610677520002355,53480.93047176001 2024-05-07,22:35:22.000,128,11069094,13285,0,1715121321,13046.40721292,53.57543186999828,53480.97938160001 2024-05-07,22:35:23.000,128,11069096,13165,0,1715121322,13046.353322439994,53.54723535000085,53480.97239448 2024-05-07,22:35:24.000,128,11069041,13245,0,1715121323,13046.265750409999,53.53313709000213,53480.97239448 2024-05-07,22:35:25.000,128,11069087,13365,0,1715121324,13046.245541479999,53.54018622000149,53480.944446 2024-05-07,22:35:26.000,128,11069127,13245,0,1715121325,13046.232068859994,53.54018622000149,53480.92348464 2024-05-07,22:35:27.000,128,11069060,13365,0,1715121326,13046.191650999994,53.568382739998924,53480.8745748 2024-05-07,22:35:28.000,128,11069079,12885,0,1715121327,13046.151233139994,53.54723535000085,53480.85361344 2024-05-07,22:35:29.000,128,11069122,13605,0,1715121328,13046.157969449989,53.561333609999565,53480.8047036 2024-05-07,22:35:30.000,128,11069081,13245,0,1715121329,13046.070397419993,53.610677520002355,53480.79771648 2024-05-07,22:35:31.000,128,11069062,12845,0,1715121330,13046.070397419993,53.58248099999764,53480.84662632 2024-05-07,22:35:32.000,128,11069037,12885,0,1715121331,13045.976089080003,53.568382739998924,53480.8745748 2024-05-07,22:35:33.000,128,11069070,13325,0,1715121332,13046.063661109998,53.59657926000364,53480.83963920001 2024-05-07,22:35:34.000,128,11069070,13605,0,1715121333,13046.036715869988,53.58953013000428,53480.83963920001 2024-05-07,22:35:35.000,128,11069081,13245,0,1715121334,13046.043452179998,53.603628390002996,53480.75579376 2024-05-07,22:35:36.000,128,11069085,13565,0,1715121335,13046.050188489993,53.610677520002355,53480.74181952001 2024-05-07,22:35:37.000,128,11069065,13285,0,1715121336,13046.070397419993,53.58248099999764,53480.769768000006 2024-05-07,22:35:38.000,128,11069043,13245,0,1715121337,13046.029979559993,53.58248099999764,53480.71387104001 2024-05-07,22:35:39.000,128,11069102,13005,0,1715121338,13046.003034319998,53.554284480000206,53480.699896800004 2024-05-07,22:35:40.000,128,11069062,13325,0,1715121339,13046.009770629993,53.54723535000085,53480.720858160006 2024-05-07,22:35:41.000,128,11069124,13245,0,1715121340,13046.003034319998,53.54723535000085,53480.71387104001 2024-05-07,22:35:42.000,128,11069115,13125,0,1715121341,13045.962616459998,53.54723535000085,53480.699896800004 2024-05-07,22:35:43.000,128,11069085,13285,0,1715121342,13045.976089080003,53.51198970000405,53480.699896800004 2024-05-07,22:35:44.000,128,11069076,13525,0,1715121343,13045.928934909993,53.46264579000126,53480.7348324 2024-05-07,22:35:45.000,128,11069179,13445,0,1715121344,13045.942407529998,53.44854753000254,53480.67194832001 2024-05-07,22:35:46.000,128,11069094,13645,0,1715121345,13045.922198599998,53.441498400003184,53480.70688392 2024-05-07,22:35:47.000,128,11069113,13565,0,1715121346,13045.922198599998,53.434449270003824,53480.71387104001 2024-05-07,22:35:48.000,128,11069021,13525,0,1715121347,13045.942407529998,53.42035100999783,53480.748806640004 2024-05-07,22:35:49.000,128,11069095,13325,0,1715121348,13045.868308119992,53.441498400003184,53480.79072936001 2024-05-07,22:35:50.000,128,11069127,13605,0,1715121349,13045.854835500002,53.46264579000126,53480.77675512 2024-05-07,22:35:51.000,128,11069097,13485,0,1715121350,13045.848099189992,53.4555966600019,53480.68592256 2024-05-07,22:35:52.000,128,11069099,13325,0,1715121351,13045.875044430002,53.4555966600019,53480.65797408 2024-05-07,22:35:53.000,128,11069078,13445,0,1715121352,13045.881780739997,53.4908423099987,53480.69290968001 2024-05-07,22:35:54.000,128,11069091,13685,0,1715121353,13045.854835500002,53.50494057000469,53480.720858160006 2024-05-07,22:35:55.000,128,11069078,13165,0,1715121354,13045.868308119992,53.53313709000213,53480.67893544 2024-05-07,22:35:56.000,128,11069086,13005,0,1715121355,13045.854835500002,53.53313709000213,53480.69290968001 2024-05-07,22:35:57.000,128,11069042,12925,0,1715121356,13045.875044430002,53.53313709000213,53480.60906424 2024-05-07,22:35:58.000,128,11069107,13085,0,1715121357,13045.888517049993,53.51198970000405,53480.6300256 2024-05-07,22:35:59.000,128,11069104,13485,0,1715121358,13045.901989669997,53.51903883000341,53480.581115760004 2024-05-07,22:36:00.000,128,11069080,13565,0,1715121359,13045.922198599998,53.49789143999806,53480.61605136 2024-05-07,22:36:01.000,128,11069107,13565,0,1715121360,13045.942407529998,53.46264579000126,53480.61605136 2024-05-07,22:36:02.000,128,11069082,13605,0,1715121361,13045.908725979993,53.44854753000254,53480.602077120006 2024-05-07,22:36:03.000,128,11069049,13525,0,1715121362,13045.881780739997,53.40625274999911,53480.63701272 2024-05-07,22:36:04.000,128,11069125,13125,0,1715121363,13045.881780739997,53.392154490000394,53480.64399984001 2024-05-07,22:36:05.000,128,11069112,13205,0,1715121364,13045.881780739997,53.34281058000488,53480.57412864001 2024-05-07,22:36:06.000,128,11069111,13405,0,1715121365,13045.848099189992,53.30051580000145,53480.6300256 2024-05-07,22:36:07.000,128,11069093,13085,0,1715121366,13045.848099189992,53.25117188999866,53480.6300256 2024-05-07,22:36:08.000,128,11069103,13485,0,1715121367,13045.848099189992,53.2441227599993,53480.64399984001 2024-05-07,22:36:09.000,128,11069061,13285,0,1715121368,13045.794208710002,53.201827980003145,53480.60906424 2024-05-07,22:36:10.000,128,11069033,13605,0,1715121369,13045.821153949997,53.13838581000164,53480.61605136 2024-05-07,22:36:11.000,128,11069083,13445,0,1715121370,13045.800945019997,53.13838581000164,53480.6300256 2024-05-07,22:36:12.000,128,11069136,13405,0,1715121371,13045.773999780002,53.096091029998206,53480.59509000001 2024-05-07,22:36:13.000,128,11069092,13285,0,1715121372,13045.713372990002,53.032648860003974,53480.57412864001 2024-05-07,22:36:14.000,128,11069016,13445,0,1715121373,13045.760527159997,53.05379625000205,53480.58810288 2024-05-07,22:36:15.000,128,11069100,13405,0,1715121374,13045.726845609992,53.01855059999798,53480.57412864001 2024-05-07,22:36:16.000,128,11069079,13445,0,1715121375,13045.652746200001,53.025599730004615,53480.553167280006 2024-05-07,22:36:17.000,128,11069082,13285,0,1715121376,13045.612328340001,53.025599730004615,53480.53919304 2024-05-07,22:36:18.000,128,11069083,13405,0,1715121377,13045.639273579996,53.00445233999926,53480.553167280006 2024-05-07,22:36:19.000,128,11069124,13565,0,1715121378,13045.666218819992,53.032648860003974,53480.59509000001 2024-05-07,22:36:20.000,128,11069077,13445,0,1715121379,13045.632537270001,53.03969799000333,53480.56714152 2024-05-07,22:36:21.000,128,11069116,13365,0,1715121380,13045.652746200001,53.07494364000013,53480.51124456 2024-05-07,22:36:22.000,128,11069068,13565,0,1715121381,13045.706636679992,53.10314016000484,53480.53919304 2024-05-07,22:36:23.000,128,11069076,13365,0,1715121382,13045.693164060001,53.1101892900042,53480.53919304 2024-05-07,22:36:24.000,128,11069075,13285,0,1715121383,13045.740318229997,53.13838581000164,53480.51823168 2024-05-07,22:36:25.000,128,11069056,13245,0,1715121384,13045.780736089997,53.16658232999907,53480.553167280006 2024-05-07,22:36:26.000,128,11069073,13205,0,1715121385,13045.794208710002,53.16658232999907,53480.53919304 2024-05-07,22:36:27.000,128,11069082,13605,0,1715121386,13045.901989669997,53.208877110002504,53480.60906424 2024-05-07,22:36:28.000,128,11069123,13005,0,1715121387,13045.888517049993,53.21592624000186,53480.58810288 2024-05-07,22:36:29.000,128,11069077,13085,0,1715121388,13045.915462290002,53.25822101999802,53480.581115760004 2024-05-07,22:36:30.000,128,11069072,13485,0,1715121389,13045.976089080003,53.27936841000337,53480.58810288 2024-05-07,22:36:31.000,128,11069108,13365,0,1715121390,13045.982825389998,53.3569088400036,53480.58810288 2024-05-07,22:36:32.000,128,11069133,13365,0,1715121391,13046.003034319998,53.371007100002316,53480.61605136 2024-05-07,22:36:33.000,128,11069075,13325,0,1715121392,13046.016506939988,53.41330187999847,53480.581115760004 2024-05-07,22:36:34.000,128,11069029,13405,0,1715121393,13046.023243249998,53.41330187999847,53480.54618016001 2024-05-07,22:36:35.000,128,11069119,13405,0,1715121394,13046.063661109998,53.47674404999998,53480.53919304 2024-05-07,22:36:36.000,128,11069129,13245,0,1715121395,13046.117551589989,53.51198970000405,53480.51124456 2024-05-07,22:36:37.000,128,11069090,13365,0,1715121396,13046.104078969998,53.54018622000149,53480.49727032 2024-05-07,22:36:38.000,128,11069122,13605,0,1715121397,13046.151233139994,53.57543186999828,53480.51823168 2024-05-07,22:36:39.000,128,11069094,13405,0,1715121398,13046.191650999994,53.65297229999851,53480.483296080005 2024-05-07,22:36:40.000,128,11069127,13525,0,1715121399,13046.151233139994,53.64592316999915,53480.532205920004 2024-05-07,22:36:41.000,128,11069093,13725,0,1715121400,13046.171442069994,53.67411969000386,53480.58810288 2024-05-07,22:36:42.000,128,11069129,13805,0,1715121401,13046.218596239989,53.69526708000194,53480.553167280006 2024-05-07,22:36:43.000,128,11069070,13765,0,1715121402,13046.245541479999,53.70936534000066,53480.532205920004 2024-05-07,22:36:44.000,128,11069135,13565,0,1715121403,13046.25901409999,53.68821795000258,53480.51124456 2024-05-07,22:36:45.000,128,11069126,13725,0,1715121404,13046.27922302999,53.72346359999938,53480.52521880001 2024-05-07,22:36:46.000,128,11069103,13565,0,1715121405,13046.29943195999,53.793954900000244,53480.56714152 2024-05-07,22:36:47.000,128,11069087,13525,0,1715121406,13046.31964088999,53.76575838000281,53480.56714152 2024-05-07,22:36:48.000,128,11069094,13885,0,1715121407,13046.285959339999,53.779856640001526,53480.5601544 2024-05-07,22:36:49.000,128,11069062,13405,0,1715121408,13046.31964088999,53.76575838000281,53480.5601544 2024-05-07,22:36:50.000,128,11069099,13725,0,1715121409,13046.312904579994,53.77280751000217,53480.602077120006 2024-05-07,22:36:51.000,128,11069073,13765,0,1715121410,13046.34658613,53.779856640001526,53480.63701272 2024-05-07,22:36:52.000,128,11069132,13405,0,1715121411,13046.3263772,53.793954900000244,53480.57412864001 2024-05-07,22:36:53.000,128,11069079,13325,0,1715121412,13046.36679506,53.75166012000409,53480.57412864001 2024-05-07,22:36:54.000,128,11069104,13245,0,1715121413,13046.40721292,53.75870925000345,53480.60906424 2024-05-07,22:36:55.000,128,11069076,13725,0,1715121414,13046.434158159995,53.75166012000409,53480.60906424 2024-05-07,22:36:56.000,128,11069151,13765,0,1715121415,13046.40047660999,53.75166012000409,53480.59509000001 2024-05-07,22:36:57.000,128,11069086,13525,0,1715121416,13046.40047660999,53.737561859998095,53480.650986960005 2024-05-07,22:36:58.000,128,11069102,13685,0,1715121417,13046.38026767999,53.737561859998095,53480.62303848001 2024-05-07,22:36:59.000,128,11069061,13405,0,1715121418,13046.413949229995,53.74461099000473,53480.650986960005 2024-05-07,22:37:00.000,128,11069109,13205,0,1715121419,13046.44089446999,53.8010040299996,53480.602077120006 2024-05-07,22:37:01.000,128,11069107,13445,0,1715121420,13046.40047660999,53.737561859998095,53480.64399984001 2024-05-07,22:37:02.000,128,11069102,13725,0,1715121421,13046.38026767999,53.737561859998095,53480.64399984001 2024-05-07,22:37:03.000,128,11069048,13445,0,1715121422,13046.40047660999,53.737561859998095,53480.6649612 2024-05-07,22:37:04.000,128,11069022,13765,0,1715121423,13046.393740299995,53.75166012000409,53480.67194832001 2024-05-07,22:37:05.000,128,11069108,13245,0,1715121424,13046.40047660999,53.72346359999938,53480.67194832001 2024-05-07,22:37:06.000,128,11069069,13325,0,1715121425,13046.40721292,53.72346359999938,53480.699896800004 2024-05-07,22:37:07.000,128,11069058,13365,0,1715121426,13046.454367089995,53.68821795000258,53480.74181952001 2024-05-07,22:37:08.000,128,11069066,13525,0,1715121427,13046.454367089995,53.68821795000258,53480.69290968001 2024-05-07,22:37:09.000,128,11069084,13125,0,1715121428,13046.48131232999,53.7023162100013,53480.7348324 2024-05-07,22:37:10.000,128,11069075,13685,0,1715121429,13046.5284665,53.7023162100013,53480.70688392 2024-05-07,22:37:11.000,128,11069112,13645,0,1715121430,13046.54193911999,53.68821795000258,53480.69290968001 2024-05-07,22:37:12.000,128,11069074,13565,0,1715121431,13046.54867543,53.69526708000194,53480.748806640004 2024-05-07,22:37:13.000,128,11069099,13445,0,1715121432,13046.595829599995,53.730512729998736,53480.74181952001 2024-05-07,22:37:14.000,128,11069116,13205,0,1715121433,13046.60930222,53.69526708000194,53480.748806640004 2024-05-07,22:37:15.000,128,11069113,13365,0,1715121434,13046.66992901,53.71641447000002,53480.77675512 2024-05-07,22:37:16.000,128,11069061,13045,0,1715121435,13046.66992901,53.69526708000194,53480.78374224 2024-05-07,22:37:17.000,128,11069089,13445,0,1715121436,13046.69013794,53.69526708000194,53480.8047036 2024-05-07,22:37:18.000,128,11069117,13525,0,1715121437,13046.71034687,53.66002142999787,53480.77675512 2024-05-07,22:37:19.000,128,11069119,13325,0,1715121438,13046.757501039996,53.667070560004504,53480.82566496 2024-05-07,22:37:20.000,128,11069058,13845,0,1715121439,13046.791182590001,53.64592316999915,53480.79072936001 2024-05-07,22:37:21.000,128,11069092,13285,0,1715121440,13046.797918899996,53.68116882000322,53480.769768000006 2024-05-07,22:37:22.000,128,11069115,13245,0,1715121441,13046.797918899996,53.68116882000322,53480.76278088001 2024-05-07,22:37:23.000,128,11069129,13445,0,1715121442,13046.824864139991,53.69526708000194,53480.75579376 2024-05-07,22:37:24.000,128,11069145,13085,0,1715121443,13046.838336759996,53.75166012000409,53480.78374224 2024-05-07,22:37:25.000,128,11069097,13245,0,1715121444,13046.851809380001,53.730512729998736,53480.79072936001 2024-05-07,22:37:26.000,128,11069102,13365,0,1715121445,13046.831600450001,53.77280751000217,53480.748806640004 2024-05-07,22:37:27.000,128,11069116,13445,0,1715121446,13046.845073069991,53.71641447000002,53480.748806640004 2024-05-07,22:37:28.000,128,11069115,13525,0,1715121447,13046.872018310001,53.71641447000002,53480.818677840005 2024-05-07,22:37:29.000,128,11069091,13045,0,1715121448,13046.919172479997,53.72346359999938,53480.85361344 2024-05-07,22:37:30.000,128,11069054,13245,0,1715121449,13046.905699859992,53.667070560004504,53480.81169072001 2024-05-07,22:37:31.000,128,11069114,13205,0,1715121450,13046.925908789992,53.67411969000386,53480.83265208 2024-05-07,22:37:32.000,128,11069071,13205,0,1715121451,13046.885490929992,53.63887403999979,53480.77675512 2024-05-07,22:37:33.000,128,11069114,13165,0,1715121452,13046.939381409997,53.63887403999979,53480.78374224 2024-05-07,22:37:34.000,128,11069076,13645,0,1715121453,13046.919172479997,53.59657926000364,53480.83265208 2024-05-07,22:37:35.000,128,11069039,13565,0,1715121454,13046.912436170001,53.603628390002996,53480.888549040006 2024-05-07,22:37:36.000,128,11069065,13525,0,1715121455,13046.905699859992,53.561333609999565,53480.83265208 2024-05-07,22:37:37.000,128,11069042,13245,0,1715121456,13046.905699859992,53.54018622000149,53480.83963920001 2024-05-07,22:37:38.000,128,11069154,13365,0,1715121457,13046.912436170001,53.54018622000149,53480.83265208 2024-05-07,22:37:39.000,128,11069065,13445,0,1715121458,13046.898963549997,53.554284480000206,53480.85361344 2024-05-07,22:37:40.000,128,11069108,13085,0,1715121459,13046.851809380001,53.52608796000277,53480.83265208 2024-05-07,22:37:41.000,128,11069064,13405,0,1715121460,13046.851809380001,53.50494057000469,53480.84662632 2024-05-07,22:37:42.000,128,11069071,13565,0,1715121461,13046.791182590001,53.51903883000341,53480.85361344 2024-05-07,22:37:43.000,128,11069084,13525,0,1715121462,13046.777709969996,53.48379317999934,53480.85361344 2024-05-07,22:37:44.000,128,11069089,13325,0,1715121463,13046.696874249996,53.4908423099987,53480.89553616 2024-05-07,22:37:45.000,128,11069100,13205,0,1715121464,13046.66319269999,53.47674404999998,53480.88156192001 2024-05-07,22:37:46.000,128,11069052,13485,0,1715121465,13046.636247459996,53.46969492000062,53480.85361344 2024-05-07,22:37:47.000,128,11069118,13285,0,1715121466,13046.62277483999,53.44854753000254,53480.90252328 2024-05-07,22:37:48.000,128,11069116,13565,0,1715121467,13046.62951115,53.44854753000254,53480.818677840005 2024-05-07,22:37:49.000,128,11069037,13285,0,1715121468,13046.555411739995,53.46969492000062,53480.79072936001 2024-05-07,22:37:50.000,128,11069048,13565,0,1715121469,13046.56888436,53.46264579000126,53480.748806640004 2024-05-07,22:37:51.000,128,11069074,13445,0,1715121470,13046.555411739995,53.50494057000469,53480.86060056001 2024-05-07,22:37:52.000,128,11069048,13085,0,1715121471,13046.535202809995,53.4908423099987,53480.83963920001 2024-05-07,22:37:53.000,128,11069044,13205,0,1715121472,13046.50825757,53.4555966600019,53480.83265208 2024-05-07,22:37:54.000,128,11069037,13125,0,1715121473,13046.50825757,53.46264579000126,53480.81169072001 2024-05-07,22:37:55.000,128,11069010,13525,0,1715121474,13046.50825757,53.44854753000254,53480.818677840005 2024-05-07,22:37:56.000,128,11069110,13285,0,1715121475,13046.474576019995,53.4555966600019,53480.78374224 2024-05-07,22:37:57.000,128,11069092,13405,0,1715121476,13046.434158159995,53.441498400003184,53480.79771648 2024-05-07,22:37:58.000,128,11069029,13405,0,1715121477,13046.46110339999,53.441498400003184,53480.8047036 2024-05-07,22:37:59.000,128,11069019,13285,0,1715121478,13046.42068553999,53.392154490000394,53480.82566496 2024-05-07,22:38:00.000,128,11069086,13005,0,1715121479,13046.44763078,53.385105360001035,53480.818677840005 2024-05-07,22:38:01.000,128,11069047,13245,0,1715121480,13046.44089446999,53.41330187999847,53480.818677840005 2024-05-07,22:38:02.000,128,11069097,13325,0,1715121481,13046.42068553999,53.385105360001035,53480.81169072001 2024-05-07,22:38:03.000,128,11069048,13245,0,1715121482,13046.434158159995,53.392154490000394,53480.82566496 2024-05-07,22:38:04.000,128,11069039,13605,0,1715121483,13046.393740299995,53.39920361999975,53480.86060056001 2024-05-07,22:38:05.000,128,11069077,13125,0,1715121484,13046.42742185,53.328712319998886,53480.79771648 2024-05-07,22:38:06.000,128,11069070,13045,0,1715121485,13046.42742185,53.335761449998245,53480.78374224 2024-05-07,22:38:07.000,128,11069067,13205,0,1715121486,13046.42068553999,53.30756493000081,53480.85361344 2024-05-07,22:38:08.000,128,11069089,13365,0,1715121487,13046.44763078,53.31461406000017,53480.8047036 2024-05-07,22:38:09.000,128,11069064,13205,0,1715121488,13046.44089446999,53.321663189999526,53480.79072936001 2024-05-07,22:38:10.000,128,11069080,13765,0,1715121489,13046.38026767999,53.29346667000209,53480.78374224 2024-05-07,22:38:11.000,128,11069053,13565,0,1715121490,13046.38700399,53.30051580000145,53480.8047036 2024-05-07,22:38:12.000,128,11069051,13085,0,1715121491,13046.353322439994,53.31461406000017,53480.75579376 2024-05-07,22:38:13.000,128,11069100,13525,0,1715121492,13046.33984981999,53.321663189999526,53480.78374224 2024-05-07,22:38:14.000,128,11069069,13205,0,1715121493,13046.306168269999,53.321663189999526,53480.77675512 2024-05-07,22:38:15.000,128,11069064,13485,0,1715121494,13046.265750409999,53.335761449998245,53480.75579376 2024-05-07,22:38:16.000,128,11069042,13525,0,1715121495,13046.232068859994,53.335761449998245,53480.79072936001 2024-05-07,22:38:17.000,128,11069046,12965,0,1715121496,13046.211859929994,53.378056230001675,53480.72784528 2024-05-07,22:38:18.000,128,11069073,13565,0,1715121497,13046.191650999994,53.385105360001035,53480.720858160006 2024-05-07,22:38:19.000,128,11069062,13565,0,1715121498,13046.184914689999,53.371007100002316,53480.7348324 2024-05-07,22:38:20.000,128,11069111,13085,0,1715121499,13046.157969449989,53.378056230001675,53480.69290968001 2024-05-07,22:38:21.000,128,11069054,13405,0,1715121500,13046.157969449989,53.378056230001675,53480.65797408 2024-05-07,22:38:22.000,128,11069049,13365,0,1715121501,13046.124287899998,53.34281058000488,53480.71387104001 2024-05-07,22:38:23.000,128,11069103,13565,0,1715121502,13046.083870039998,53.30051580000145,53480.65797408 2024-05-07,22:38:24.000,128,11069069,13285,0,1715121503,13046.043452179998,53.31461406000017,53480.6649612 2024-05-07,22:38:25.000,128,11069076,13165,0,1715121504,13045.989561699993,53.31461406000017,53480.650986960005 2024-05-07,22:38:26.000,128,11069065,13445,0,1715121505,13045.989561699993,53.321663189999526,53480.64399984001 2024-05-07,22:38:27.000,128,11069050,13285,0,1715121506,13045.935671220002,53.30051580000145,53480.650986960005 2024-05-07,22:38:28.000,128,11069099,13325,0,1715121507,13045.922198599998,53.30051580000145,53480.62303848001 2024-05-07,22:38:29.000,128,11069038,13485,0,1715121508,13045.895253360002,53.27936841000337,53480.61605136 2024-05-07,22:38:30.000,128,11069083,13125,0,1715121509,13045.875044430002,53.27936841000337,53480.60906424 2024-05-07,22:38:31.000,128,11069052,13365,0,1715121510,13045.861571809997,53.27936841000337,53480.53919304 2024-05-07,22:38:32.000,128,11069101,13445,0,1715121511,13045.848099189992,53.26527015000465,53480.53919304 2024-05-07,22:38:33.000,128,11069097,13285,0,1715121512,13045.841362879997,53.25117188999866,53480.62303848001 2024-05-07,22:38:34.000,128,11069053,13245,0,1715121513,13045.794208710002,53.22297537000122,53480.62303848001 2024-05-07,22:38:35.000,128,11069057,13445,0,1715121514,13045.747054539992,53.25822101999802,53480.60906424 2024-05-07,22:38:36.000,128,11069040,13165,0,1715121515,13045.713372990002,53.29346667000209,53480.58810288 2024-05-07,22:38:37.000,128,11069044,13365,0,1715121516,13045.659482509996,53.27231928000401,53480.553167280006 2024-05-07,22:38:38.000,128,11069047,13245,0,1715121517,13045.659482509996,53.321663189999526,53480.553167280006 2024-05-07,22:38:39.000,128,11069117,13605,0,1715121518,13045.659482509996,53.328712319998886,53480.56714152 2024-05-07,22:38:40.000,128,11069093,13765,0,1715121519,13045.646009889992,53.34281058000488,53480.5601544 2024-05-07,22:38:41.000,128,11069044,13525,0,1715121520,13045.639273579996,53.34281058000488,53480.4902832 2024-05-07,22:38:42.000,128,11069049,13565,0,1715121521,13045.672955130001,53.328712319998886,53480.532205920004 2024-05-07,22:38:43.000,128,11069047,13325,0,1715121522,13045.659482509996,53.328712319998886,53480.51124456 2024-05-07,22:38:44.000,128,11069083,13405,0,1715121523,13045.632537270001,53.335761449998245,53480.51124456 2024-05-07,22:38:45.000,128,11069102,13565,0,1715121524,13045.639273579996,53.378056230001675,53480.553167280006 2024-05-07,22:38:46.000,128,11069079,13765,0,1715121525,13045.598855719996,53.36395797000296,53480.51823168 2024-05-07,22:38:47.000,128,11069127,13565,0,1715121526,13045.605592029991,53.36395797000296,53480.47630896001 2024-05-07,22:38:48.000,128,11069063,13085,0,1715121527,13045.619064649996,53.39920361999975,53480.47630896001 2024-05-07,22:38:49.000,128,11069096,13205,0,1715121528,13045.632537270001,53.39920361999975,53480.44836048 2024-05-07,22:38:50.000,128,11069093,13445,0,1715121529,13045.605592029991,53.427400140004465,53480.44137336 2024-05-07,22:38:51.000,128,11069072,13605,0,1715121530,13045.632537270001,53.378056230001675,53480.42739912001 2024-05-07,22:38:52.000,128,11069058,13525,0,1715121531,13045.666218819992,53.39920361999975,53480.420412 2024-05-07,22:38:53.000,128,11069098,13365,0,1715121532,13045.652746200001,53.378056230001675,53480.46932184 2024-05-07,22:38:54.000,128,11069029,13205,0,1715121533,13045.652746200001,53.39920361999975,53480.44836048 2024-05-07,22:38:55.000,128,11069088,13325,0,1715121534,13045.605592029991,53.378056230001675,53480.52521880001 2024-05-07,22:38:56.000,128,11069045,13445,0,1715121535,13045.605592029991,53.427400140004465,53480.46233472 2024-05-07,22:38:57.000,128,11069077,13445,0,1715121536,13045.538228929996,53.385105360001035,53480.52521880001 2024-05-07,22:38:58.000,128,11069099,13605,0,1715121537,13045.571910480001,53.385105360001035,53480.49727032 2024-05-07,22:38:59.000,128,11069072,13325,0,1715121538,13045.571910480001,53.41330187999847,53480.46233472 2024-05-07,22:39:00.000,128,11069109,13445,0,1715121539,13045.605592029991,53.441498400003184,53480.45534760001 2024-05-07,22:39:01.000,128,11069097,13285,0,1715121540,13045.55170155,53.39920361999975,53480.44137336 2024-05-07,22:39:02.000,128,11069030,13485,0,1715121541,13045.538228929996,53.392154490000394,53480.420412 2024-05-07,22:39:03.000,128,11069052,13245,0,1715121542,13045.55170155,53.378056230001675,53480.434386240006 2024-05-07,22:39:04.000,128,11069030,13405,0,1715121543,13045.518019999996,53.36395797000296,53480.37150216 2024-05-07,22:39:05.000,128,11069090,13405,0,1715121544,13045.53149262,53.36395797000296,53480.413424880004 2024-05-07,22:39:06.000,128,11069056,13885,0,1715121545,13045.524756309991,53.34985971000424,53480.39945064 2024-05-07,22:39:07.000,128,11069075,13685,0,1715121546,13045.538228929996,53.321663189999526,53480.33656656001 2024-05-07,22:39:08.000,128,11069095,13445,0,1715121547,13045.538228929996,53.28641754000273,53480.33656656001 2024-05-07,22:39:09.000,128,11069056,13325,0,1715121548,13045.518019999996,53.26527015000465,53480.364515040004 2024-05-07,22:39:10.000,128,11069084,13285,0,1715121549,13045.524756309991,53.30051580000145,53480.34355368 2024-05-07,22:39:11.000,128,11069077,13605,0,1715121550,13045.53149262,53.30051580000145,53480.39945064 2024-05-07,22:39:12.000,128,11069093,13405,0,1715121551,13045.544965239991,53.28641754000273,53480.37848928001 2024-05-07,22:39:13.000,128,11069050,13525,0,1715121552,13045.53149262,53.28641754000273,53480.364515040004 2024-05-07,22:39:14.000,128,11069083,13445,0,1715121553,13045.544965239991,53.26527015000465,53480.32957944 2024-05-07,22:39:15.000,128,11069077,13245,0,1715121554,13045.565174169991,53.2441227599993,53480.30861808001 2024-05-07,22:39:16.000,128,11069025,13125,0,1715121555,13045.524756309991,53.26527015000465,53480.364515040004 2024-05-07,22:39:17.000,128,11069043,13445,0,1715121556,13045.571910480001,53.23707362999994,53480.39246352 2024-05-07,22:39:18.000,128,11069074,13405,0,1715121557,13045.565174169991,53.2441227599993,53480.37848928001 2024-05-07,22:39:19.000,128,11069091,13645,0,1715121558,13045.558437859996,53.21592624000186,53480.364515040004 2024-05-07,22:39:20.000,128,11069089,13205,0,1715121559,13045.558437859996,53.25117188999866,53480.33656656001 2024-05-07,22:39:21.000,128,11069089,13245,0,1715121560,13045.53149262,53.2441227599993,53480.3505408 2024-05-07,22:39:22.000,128,11069103,13285,0,1715121561,13045.558437859996,53.2441227599993,53480.3505408 2024-05-07,22:39:23.000,128,11069082,13285,0,1715121562,13045.55170155,53.27936841000337,53480.385476400006 2024-05-07,22:39:24.000,128,11069043,13725,0,1715121563,13045.571910480001,53.27231928000401,53480.39246352 2024-05-07,22:39:25.000,128,11069055,13165,0,1715121564,13045.585383099991,53.30051580000145,53480.39246352 2024-05-07,22:39:26.000,128,11069093,13645,0,1715121565,13045.592119410001,53.321663189999526,53480.37150216 2024-05-07,22:39:27.000,128,11069080,13325,0,1715121566,13045.598855719996,53.31461406000017,53480.39945064 2024-05-07,22:39:28.000,128,11069081,13485,0,1715121567,13045.612328340001,53.328712319998886,53480.413424880004 2024-05-07,22:39:29.000,128,11069052,13365,0,1715121568,13045.672955130001,53.321663189999526,53480.40643776001 2024-05-07,22:39:30.000,128,11069105,13245,0,1715121569,13045.753790850002,53.335761449998245,53480.40643776001 2024-05-07,22:39:31.000,128,11069080,13445,0,1715121570,13045.780736089997,53.3569088400036,53480.37848928001 2024-05-07,22:39:32.000,128,11069068,13525,0,1715121571,13045.760527159997,53.385105360001035,53480.45534760001 2024-05-07,22:39:33.000,128,11069065,13445,0,1715121572,13045.834626570002,53.434449270003824,53480.39945064 2024-05-07,22:39:34.000,128,11069053,13285,0,1715121573,13045.854835500002,53.42035100999783,53480.420412 2024-05-07,22:39:35.000,128,11069066,13565,0,1715121574,13045.908725979993,53.441498400003184,53480.434386240006 2024-05-07,22:39:36.000,128,11069096,13205,0,1715121575,13045.955880150002,53.434449270003824,53480.42739912001 2024-05-07,22:39:37.000,128,11069051,13925,0,1715121576,13045.949143839993,53.41330187999847,53480.413424880004 2024-05-07,22:39:38.000,128,11069123,13525,0,1715121577,13045.969352769993,53.42035100999783,53480.434386240006 2024-05-07,22:39:39.000,128,11069089,13245,0,1715121578,13045.976089080003,53.42035100999783,53480.44137336 2024-05-07,22:39:40.000,128,11069109,13245,0,1715121579,13046.003034319998,53.392154490000394,53480.483296080005 2024-05-07,22:39:41.000,128,11069106,13325,0,1715121580,13045.969352769993,53.3569088400036,53480.4902832 2024-05-07,22:39:42.000,128,11069092,13525,0,1715121581,13045.982825389998,53.36395797000296,53480.46233472 2024-05-07,22:39:43.000,128,11069116,13365,0,1715121582,13045.976089080003,53.39920361999975,53480.51823168 2024-05-07,22:39:44.000,128,11069081,13405,0,1715121583,13046.003034319998,53.392154490000394,53480.483296080005 2024-05-07,22:39:45.000,128,11069082,13085,0,1715121584,13045.996298010003,53.41330187999847,53480.47630896001 2024-05-07,22:39:46.000,128,11069078,13165,0,1715121585,13045.989561699993,53.41330187999847,53480.46233472 2024-05-07,22:39:47.000,128,11069069,13245,0,1715121586,13045.989561699993,53.42035100999783,53480.46932184 2024-05-07,22:39:48.000,128,11069136,13285,0,1715121587,13045.976089080003,53.427400140004465,53480.51124456 2024-05-07,22:39:49.000,128,11069055,13605,0,1715121588,13046.003034319998,53.44854753000254,53480.52521880001 2024-05-07,22:39:50.000,128,11069116,13205,0,1715121589,13045.996298010003,53.4908423099987,53480.532205920004 2024-05-07,22:39:51.000,128,11069106,13205,0,1715121590,13046.029979559993,53.4555966600019,53480.53919304 2024-05-07,22:39:52.000,128,11069068,13085,0,1715121591,13046.016506939988,53.48379317999934,53480.54618016001 2024-05-07,22:39:53.000,128,11069159,13325,0,1715121592,13046.029979559993,53.52608796000277,53480.553167280006 2024-05-07,22:39:54.000,128,11069093,13245,0,1715121593,13045.976089080003,53.54018622000149,53480.53919304 2024-05-07,22:39:55.000,128,11069067,13365,0,1715121594,13046.003034319998,53.58953013000428,53480.51124456 2024-05-07,22:39:56.000,128,11069112,13325,0,1715121595,13045.989561699993,53.617726650001714,53480.51823168 2024-05-07,22:39:57.000,128,11069098,13045,0,1715121596,13045.976089080003,53.63887403999979,53480.53919304 2024-05-07,22:39:58.000,128,11069045,13445,0,1715121597,13045.996298010003,53.667070560004504,53480.56714152 2024-05-07,22:39:59.000,128,11069092,13365,0,1715121598,13046.009770629993,53.66002142999787,53480.52521880001 2024-05-07,22:40:00.000,128,11069104,13365,0,1715121599,13046.003034319998,53.66002142999787,53480.51124456 2024-05-07,22:40:01.000,128,11069069,13285,0,1715121600,13045.996298010003,53.65297229999851,53480.50425744001 2024-05-07,22:40:02.000,128,11069074,13485,0,1715121601,13045.969352769993,53.68116882000322,53480.553167280006 2024-05-07,22:40:03.000,128,11069076,13285,0,1715121602,13045.996298010003,53.667070560004504,53480.51823168 2024-05-07,22:40:04.000,128,11069077,13405,0,1715121603,13045.976089080003,53.7023162100013,53480.47630896001 2024-05-07,22:40:05.000,128,11069108,13125,0,1715121604,13045.976089080003,53.7023162100013,53480.47630896001 2024-05-07,22:40:06.000,128,11069097,13165,0,1715121605,13045.982825389998,53.7023162100013,53480.52521880001 2024-05-07,22:40:07.000,128,11069137,13565,0,1715121606,13046.023243249998,53.71641447000002,53480.54618016001 2024-05-07,22:40:08.000,128,11069131,13525,0,1715121607,13045.901989669997,53.75870925000345,53480.51823168 2024-05-07,22:40:09.000,128,11069106,13725,0,1715121608,13045.901989669997,53.77280751000217,53480.51124456 2024-05-07,22:40:10.000,128,11069112,13885,0,1715121609,13045.969352769993,53.793954900000244,53480.50425744001 2024-05-07,22:40:11.000,128,11069085,13485,0,1715121610,13045.976089080003,53.786905770000885,53480.49727032 2024-05-07,22:40:12.000,128,11069066,13525,0,1715121611,13046.036715869988,53.786905770000885,53480.532205920004 2024-05-07,22:40:13.000,128,11069101,13405,0,1715121612,13046.029979559993,53.80805315999896,53480.45534760001 2024-05-07,22:40:14.000,128,11069072,13285,0,1715121613,13046.043452179998,53.793954900000244,53480.51124456 2024-05-07,22:40:15.000,128,11069092,13445,0,1715121614,13046.090606349993,53.77280751000217,53480.434386240006 2024-05-07,22:40:16.000,128,11069098,13325,0,1715121615,13046.090606349993,53.76575838000281,53480.434386240006 2024-05-07,22:40:17.000,128,11069128,13565,0,1715121616,13046.124287899998,53.8010040299996,53480.483296080005 2024-05-07,22:40:18.000,128,11069099,13565,0,1715121617,13046.104078969998,53.85034794000239,53480.47630896001 2024-05-07,22:40:19.000,128,11069106,13605,0,1715121618,13046.097342659988,53.829200550004316,53480.50425744001 2024-05-07,22:40:20.000,128,11069083,13445,0,1715121619,13046.144496829998,53.86444620000111,53480.483296080005 2024-05-07,22:40:21.000,128,11069131,13405,0,1715121620,13046.151233139994,53.87149533000047,53480.483296080005 2024-05-07,22:40:22.000,128,11069067,13165,0,1715121621,13046.178178379989,53.86444620000111,53480.50425744001 2024-05-07,22:40:23.000,128,11069080,13325,0,1715121622,13046.191650999994,53.87854445999983,53480.532205920004 2024-05-07,22:40:24.000,128,11069078,13165,0,1715121623,13046.225332549999,53.829200550004316,53480.553167280006 2024-05-07,22:40:25.000,128,11069097,13085,0,1715121624,13046.238805169989,53.85034794000239,53480.50425744001 2024-05-07,22:40:26.000,128,11069105,13045,0,1715121625,13046.272486719994,53.843298810003034,53480.46233472 2024-05-07,22:40:27.000,128,11069083,13085,0,1715121626,13046.29943195999,53.87149533000047,53480.54618016001 2024-05-07,22:40:28.000,128,11069075,13285,0,1715121627,13046.292695649994,53.88559358999919,53480.52521880001 2024-05-07,22:40:29.000,128,11069079,13205,0,1715121628,13046.29943195999,53.843298810003034,53480.51823168 2024-05-07,22:40:30.000,128,11069088,13445,0,1715121629,13046.312904579994,53.85034794000239,53480.49727032 2024-05-07,22:40:31.000,128,11069086,12925,0,1715121630,13046.333113509994,53.836249680003675,53480.50425744001 2024-05-07,22:40:32.000,128,11069063,12725,0,1715121631,13046.33984981999,53.843298810003034,53480.59509000001 2024-05-07,22:40:33.000,128,11069077,13285,0,1715121632,13046.265750409999,53.87149533000047,53480.49727032 2024-05-07,22:40:34.000,128,11069084,13645,0,1715121633,13046.31964088999,53.85034794000239,53480.51823168 2024-05-07,22:40:35.000,128,11069086,13285,0,1715121634,13046.312904579994,53.85034794000239,53480.54618016001 2024-05-07,22:40:36.000,128,11069083,12925,0,1715121635,13046.34658613,53.82215141999768,53480.52521880001 2024-05-07,22:40:37.000,128,11069066,13285,0,1715121636,13046.333113509994,53.829200550004316,53480.57412864001 2024-05-07,22:40:38.000,128,11069071,13325,0,1715121637,13046.31964088999,53.8010040299996,53480.52521880001 2024-05-07,22:40:39.000,128,11069085,13205,0,1715121638,13046.3263772,53.80805315999896,53480.54618016001 2024-05-07,22:40:40.000,128,11069045,12925,0,1715121639,13046.306168269999,53.836249680003675,53480.532205920004 2024-05-07,22:40:41.000,128,11069045,13565,0,1715121640,13046.306168269999,53.82215141999768,53480.52521880001 2024-05-07,22:40:42.000,128,11069088,13365,0,1715121641,13046.27922302999,53.81510228999832,53480.5601544 2024-05-07,22:40:43.000,128,11069007,13445,0,1715121642,13046.292695649994,53.81510228999832,53480.53919304 2024-05-07,22:40:44.000,128,11069101,13285,0,1715121643,13046.265750409999,53.829200550004316,53480.581115760004 2024-05-07,22:40:45.000,128,11069086,12925,0,1715121644,13046.232068859994,53.836249680003675,53480.59509000001 2024-05-07,22:40:46.000,128,11069073,13685,0,1715121645,13046.232068859994,53.81510228999832,53480.58810288 2024-05-07,22:40:47.000,128,11069092,13725,0,1715121646,13046.25901409999,53.836249680003675,53480.5601544 2024-05-07,22:40:48.000,128,11069077,13605,0,1715121647,13046.238805169989,53.843298810003034,53480.5601544 2024-05-07,22:40:49.000,128,11069107,13765,0,1715121648,13046.232068859994,53.85739707000175,53480.54618016001 2024-05-07,22:40:50.000,128,11069106,13285,0,1715121649,13046.245541479999,53.86444620000111,53480.5601544 2024-05-07,22:40:51.000,128,11069092,13365,0,1715121650,13046.272486719994,53.85034794000239,53480.59509000001 2024-05-07,22:40:52.000,128,11069084,13285,0,1715121651,13046.292695649994,53.843298810003034,53480.61605136 2024-05-07,22:40:53.000,128,11069047,13365,0,1715121652,13046.252277789994,53.87149533000047,53480.62303848001 2024-05-07,22:40:54.000,128,11069076,13285,0,1715121653,13046.218596239989,53.90674098000454,53480.650986960005 2024-05-07,22:40:55.000,128,11069049,13205,0,1715121654,13046.211859929994,53.87149533000047,53480.61605136 2024-05-07,22:40:56.000,128,11069103,13605,0,1715121655,13046.171442069994,53.87149533000047,53480.64399984001 2024-05-07,22:40:57.000,128,11069043,13085,0,1715121656,13046.178178379989,53.86444620000111,53480.59509000001 2024-05-07,22:40:58.000,128,11069086,13365,0,1715121657,13046.164705759998,53.87149533000047,53480.65797408 2024-05-07,22:40:59.000,128,11069074,13645,0,1715121658,13046.137760519989,53.87854445999983,53480.699896800004 2024-05-07,22:41:00.000,128,11069100,13285,0,1715121659,13046.090606349993,53.87149533000047,53480.64399984001 2024-05-07,22:41:01.000,128,11069064,13285,0,1715121660,13046.104078969998,53.90674098000454,53480.61605136 2024-05-07,22:41:02.000,128,11069040,13525,0,1715121661,13046.097342659988,53.87854445999983,53480.68592256 2024-05-07,22:41:03.000,128,11069042,13565,0,1715121662,13046.070397419993,53.90674098000454,53480.62303848001 2024-05-07,22:41:04.000,128,11069088,13565,0,1715121663,13046.036715869988,53.89264271999855,53480.63701272 2024-05-07,22:41:05.000,128,11069076,13245,0,1715121664,13046.029979559993,53.95608489000006,53480.57412864001 2024-05-07,22:41:06.000,128,11069087,13085,0,1715121665,13045.962616459998,53.95608489000006,53480.553167280006 2024-05-07,22:41:07.000,128,11069042,13565,0,1715121666,13045.969352769993,53.93493750000198,53480.58810288 2024-05-07,22:41:08.000,128,11069074,13485,0,1715121667,13045.949143839993,53.92788837000262,53480.59509000001 2024-05-07,22:41:09.000,128,11069092,13605,0,1715121668,13045.935671220002,53.93493750000198,53480.60906424 2024-05-07,22:41:10.000,128,11069108,13765,0,1715121669,13045.895253360002,53.93493750000198,53480.58810288 2024-05-07,22:41:11.000,128,11069054,13525,0,1715121670,13045.868308119992,53.9490357600007,53480.581115760004 2024-05-07,22:41:12.000,128,11069071,13405,0,1715121671,13045.814417640002,53.9490357600007,53480.58810288 2024-05-07,22:41:13.000,128,11069072,13165,0,1715121672,13045.800945019997,53.963134019999416,53480.553167280006 2024-05-07,22:41:14.000,128,11069080,13445,0,1715121673,13045.740318229997,53.977232279998134,53480.52521880001 2024-05-07,22:41:15.000,128,11069089,13285,0,1715121674,13045.713372990002,53.95608489000006,53480.553167280006 2024-05-07,22:41:16.000,128,11069117,13085,0,1715121675,13045.699900369997,53.95608489000006,53480.51823168 2024-05-07,22:41:17.000,128,11069074,13445,0,1715121676,13045.652746200001,53.93493750000198,53480.52521880001 2024-05-07,22:41:18.000,128,11069059,13045,0,1715121677,13045.578646789996,53.9490357600007,53480.51124456 2024-05-07,22:41:19.000,128,11069105,12765,0,1715121678,13045.578646789996,53.93493750000198,53480.4902832 2024-05-07,22:41:20.000,128,11069091,13405,0,1715121679,13045.497811069996,53.9137901100039,53480.4902832 2024-05-07,22:41:21.000,128,11069064,13485,0,1715121680,13045.49107476,53.88559358999919,53480.47630896001 2024-05-07,22:41:22.000,128,11069113,13285,0,1715121681,13045.48433844999,53.88559358999919,53480.47630896001 2024-05-07,22:41:23.000,128,11069095,13325,0,1715121682,13045.396766419995,53.89264271999855,53480.49727032 2024-05-07,22:41:24.000,128,11069117,13285,0,1715121683,13045.32266700999,53.85034794000239,53480.413424880004 2024-05-07,22:41:25.000,128,11069090,12965,0,1715121684,13045.356348559995,53.85739707000175,53480.434386240006 2024-05-07,22:41:26.000,128,11069084,13445,0,1715121685,13045.295721769995,53.86444620000111,53480.42739912001 2024-05-07,22:41:27.000,128,11069059,13205,0,1715121686,13045.295721769995,53.89264271999855,53480.385476400006 2024-05-07,22:41:28.000,128,11069075,13165,0,1715121687,13045.26877653,53.89264271999855,53480.40643776001 2024-05-07,22:41:29.000,128,11069085,13565,0,1715121688,13045.174468189995,53.92083924000326,53480.3505408 2024-05-07,22:41:30.000,128,11069071,13125,0,1715121689,13045.14078663999,53.95608489000006,53480.35752792001 2024-05-07,22:41:31.000,128,11069081,13205,0,1715121690,13045.086896159999,53.977232279998134,53480.37150216 2024-05-07,22:41:32.000,128,11069053,12925,0,1715121691,13045.019533059989,53.99133054000413,53480.30163096 2024-05-07,22:41:33.000,128,11069068,12885,0,1715121692,13045.006060439999,53.963134019999416,53480.32259232 2024-05-07,22:41:34.000,128,11069092,13365,0,1715121693,13044.925224719998,53.95608489000006,53480.37848928001 2024-05-07,22:41:35.000,128,11069029,13165,0,1715121694,13044.884806859998,53.94198663000134,53480.25970824001 2024-05-07,22:41:36.000,128,11069065,13085,0,1715121695,13044.837652689988,53.92788837000262,53480.25272112 2024-05-07,22:41:37.000,128,11069075,13005,0,1715121696,13044.844388999998,53.92083924000326,53480.28765672001 2024-05-07,22:41:38.000,128,11069079,13285,0,1715121697,13044.797234829988,53.95608489000006,53480.266695360006 2024-05-07,22:41:39.000,128,11069098,13605,0,1715121698,13044.750080659993,53.95608489000006,53480.27368248 2024-05-07,22:41:40.000,128,11069049,13085,0,1715121699,13044.709662799993,53.94198663000134,53480.245734000004 2024-05-07,22:41:41.000,128,11069018,13565,0,1715121700,13044.662508629997,53.98428141000477,53480.196824160004 2024-05-07,22:41:42.000,128,11069100,13245,0,1715121701,13044.601881839997,54.012477930002206,53480.21079840001 2024-05-07,22:41:43.000,128,11069125,13205,0,1715121702,13044.588409219992,54.026576190000924,53480.23175976 2024-05-07,22:41:44.000,128,11069089,13285,0,1715121703,13044.521046119997,54.05477270999836,53480.20381128 2024-05-07,22:41:45.000,128,11069013,13285,0,1715121704,13044.473891950001,54.068870970004355,53480.147914320005 2024-05-07,22:41:46.000,128,11069030,13285,0,1715121705,13044.420001469996,54.05477270999836,53480.12695296 2024-05-07,22:41:47.000,128,11069027,13725,0,1715121706,13044.413265160001,54.047723579999,53480.12695296 2024-05-07,22:41:48.000,128,11069072,13365,0,1715121707,13044.325693129991,54.026576190000924,53480.14092720001 2024-05-07,22:41:49.000,128,11069023,13605,0,1715121708,13044.33242944,54.03362532000028,53480.099004480006 2024-05-07,22:41:50.000,128,11069050,13325,0,1715121709,13044.379583609996,54.019527060001565,53480.04310752001 2024-05-07,22:41:51.000,128,11069058,13325,0,1715121710,13044.305484199991,54.026576190000924,53480.078043120004 2024-05-07,22:41:52.000,128,11069048,13485,0,1715121711,13044.285275269991,54.019527060001565,53480.050094640006 2024-05-07,22:41:53.000,128,11069104,13765,0,1715121712,13044.22464847999,54.026576190000924,53480.029133280004 2024-05-07,22:41:54.000,128,11069089,13645,0,1715121713,13044.20443954999,54.04067444999964,53479.95227496001 2024-05-07,22:41:55.000,128,11069061,13405,0,1715121714,13044.12360382999,54.10411662000115,53480.01515904 2024-05-07,22:41:56.000,128,11069056,13605,0,1715121715,13044.137076449995,54.08296923000307,53479.980223440005 2024-05-07,22:41:57.000,128,11069063,13285,0,1715121716,13044.06297703999,54.17460792000202,53479.931313600006 2024-05-07,22:41:58.000,128,11069081,13405,0,1715121717,13044.015822869995,54.202804439999454,53479.95227496001 2024-05-07,22:41:59.000,128,11069070,13485,0,1715121718,13044.00908656,54.20985356999881,53479.95926208 2024-05-07,22:42:00.000,128,11069054,13285,0,1715121719,13043.975405009995,54.252148350002244,53479.92432648001 2024-05-07,22:42:01.000,128,11069073,13685,0,1715121720,13043.995613939995,54.28739399999904,53479.92432648001 2024-05-07,22:42:02.000,128,11069038,13205,0,1715121721,13043.92825084,54.32968878000247,53479.92432648001 2024-05-07,22:42:03.000,128,11069100,13565,0,1715121722,13043.914778219994,54.32263965000311,53479.896378 2024-05-07,22:42:04.000,128,11069012,13405,0,1715121723,13043.867624049999,54.364934429999266,53479.86842952 2024-05-07,22:42:05.000,128,11069067,13285,0,1715121724,13043.813733569994,54.364934429999266,53479.91733936 2024-05-07,22:42:06.000,128,11069046,13405,0,1715121725,13043.780052019989,54.39313095000398,53479.8265068 2024-05-07,22:42:07.000,128,11069055,13485,0,1715121726,13043.705952609998,54.44952398999885,53479.84048104 2024-05-07,22:42:08.000,128,11069068,13525,0,1715121727,13043.699216299989,54.52001528999972,53479.910352240004 2024-05-07,22:42:09.000,128,11069062,13885,0,1715121728,13043.645325819998,54.57640833000187,53479.85445528001 2024-05-07,22:42:10.000,128,11069066,13245,0,1715121729,13043.625116889998,54.56935920000251,53479.8265068 2024-05-07,22:42:11.000,128,11069028,13445,0,1715121730,13043.584699029998,54.67509615000017,53479.83349392001 2024-05-07,22:42:12.000,128,11069085,13285,0,1715121731,13043.551017479993,54.63985050000338,53479.812532560005 2024-05-07,22:42:13.000,128,11069033,13205,0,1715121732,13043.517335930002,54.68214527999953,53479.7915712 2024-05-07,22:42:14.000,128,11069148,13005,0,1715121733,13043.456709140002,54.72444006000296,53479.78458408001 2024-05-07,22:42:15.000,128,11069060,13245,0,1715121734,13043.449972829992,54.7526365800004,53479.80554544001 2024-05-07,22:42:16.000,128,11069070,13325,0,1715121735,13043.396082350002,54.73853832000168,53479.78458408001 2024-05-07,22:42:17.000,128,11069021,13245,0,1715121736,13043.362400799997,54.80902962000255,53479.80554544001 2024-05-07,22:42:18.000,128,11069049,13405,0,1715121737,13043.416291280002,54.80902962000255,53479.77060984 2024-05-07,22:42:19.000,128,11069120,13165,0,1715121738,13043.382609729997,54.79493136000383,53479.742661360004 2024-05-07,22:42:20.000,128,11069052,13245,0,1715121739,13043.348928179992,54.830177010000625,53479.62388032 2024-05-07,22:42:21.000,128,11069047,13445,0,1715121740,13043.301774009997,54.75968570999976,53479.51907352001 2024-05-07,22:42:22.000,128,11069021,13525,0,1715121741,13043.153575190001,54.52706441999908,53479.27452432 2024-05-07,22:42:23.000,128,11069024,13005,0,1715121742,13043.07273947,54.67509615000017,53479.49811216001 2024-05-07,22:42:24.000,128,11069082,13405,0,1715121743,13043.03232161,54.660997890001454,53479.547022000006 2024-05-07,22:42:25.000,128,11069029,13565,0,1715121744,13043.018848989996,54.597555719999946,53479.48413792 2024-05-07,22:42:26.000,128,11069085,13405,0,1715121745,13042.978431129995,54.63280137000402,53479.47016368001 2024-05-07,22:42:27.000,128,11069030,13445,0,1715121746,13042.938013269995,54.66804702000081,53479.66580304001 2024-05-07,22:42:28.000,128,11069092,13205,0,1715121747,13042.94474957999,54.69624353999825,53479.60990608 2024-05-07,22:42:29.000,128,11069082,13605,0,1715121748,13042.97169482,54.72444006000296,53479.547022000006 2024-05-07,22:42:30.000,128,11069076,13525,0,1715121749,13042.857177549995,54.703292670004885,53479.6518288 2024-05-07,22:42:31.000,128,11069080,13845,0,1715121750,13042.82349599999,54.72444006000296,53479.63785456001 2024-05-07,22:42:32.000,128,11069094,13205,0,1715121751,13042.816759689995,54.72444006000296,53479.60291896 2024-05-07,22:42:33.000,128,11069019,13245,0,1715121752,13042.78981445,54.72444006000296,53479.51907352001 2024-05-07,22:42:34.000,128,11069088,13205,0,1715121753,13042.78981445,54.7173909300036,53479.48413792 2024-05-07,22:42:35.000,128,11069069,13205,0,1715121754,13042.76960552,54.68214527999953,53479.51907352001 2024-05-07,22:42:36.000,128,11069068,13365,0,1715121755,13042.735923969994,54.66804702000081,53479.526060640004 2024-05-07,22:42:37.000,128,11069081,13765,0,1715121756,13042.72245134999,54.646899630002736,53479.50509928 2024-05-07,22:42:38.000,128,11069098,13565,0,1715121757,13042.6887698,54.646899630002736,53479.50509928 2024-05-07,22:42:39.000,128,11069009,13165,0,1715121758,13042.634879319994,54.62575224000466,53479.49112504 2024-05-07,22:42:40.000,128,11069069,13365,0,1715121759,13042.587725149999,54.56935920000251,53479.5120864 2024-05-07,22:42:41.000,128,11069088,13645,0,1715121760,13042.580988839989,54.55526094000379,53479.43522808 2024-05-07,22:42:42.000,128,11069067,13285,0,1715121761,13042.554043599994,54.56231007000315,53479.428240960005 2024-05-07,22:42:43.000,128,11069050,13485,0,1715121762,13042.554043599994,54.59050659000059,53479.44920232001 2024-05-07,22:42:44.000,128,11069099,13565,0,1715121763,13042.520362049989,54.55526094000379,53479.42125384001 2024-05-07,22:42:45.000,128,11069091,13405,0,1715121764,13042.547307289999,54.52706441999908,53479.42125384001 2024-05-07,22:42:46.000,128,11069049,13085,0,1715121765,13042.533834669994,54.53411354999844,53479.39330536 2024-05-07,22:42:47.000,128,11069072,13325,0,1715121766,13042.513625739994,54.53411354999844,53479.39330536 2024-05-07,22:42:48.000,128,11069072,13325,0,1715121767,13042.486680499998,54.52001528999972,53479.358369760004 2024-05-07,22:42:49.000,128,11069054,13365,0,1715121768,13042.446262639998,54.49181877000228,53479.35138264001 2024-05-07,22:42:50.000,128,11069097,13605,0,1715121769,13042.432790019993,54.49886790000164,53479.358369760004 2024-05-07,22:42:51.000,128,11069053,12925,0,1715121770,13042.452998949993,54.48476964000292,53479.32343416 2024-05-07,22:42:52.000,128,11069021,13325,0,1715121771,13042.452998949993,54.470671380004205,53479.29548568 2024-05-07,22:42:53.000,128,11069052,13085,0,1715121772,13042.419317399988,54.45657311999821,53479.34439552 2024-05-07,22:42:54.000,128,11069105,13645,0,1715121773,13042.419317399988,54.44952398999885,53479.22561448 2024-05-07,22:42:55.000,128,11069057,13005,0,1715121774,13042.405844779998,54.435425730000134,53479.23260160001 2024-05-07,22:42:56.000,128,11069031,13405,0,1715121775,13042.378899539988,54.44952398999885,53479.2675372 2024-05-07,22:42:57.000,128,11069062,13045,0,1715121776,13042.351954299993,54.463622250004846,53479.30247280001 2024-05-07,22:42:58.000,128,11069052,13125,0,1715121777,13042.358690609988,54.48476964000292,53479.21862736 2024-05-07,22:42:59.000,128,11069093,13165,0,1715121778,13042.331745369993,54.48476964000292,53479.28151144001 2024-05-07,22:43:00.000,128,11069067,13645,0,1715121779,13042.331745369993,54.49886790000164,53479.197666 2024-05-07,22:43:01.000,128,11069033,13445,0,1715121780,13042.291327509993,54.470671380004205,53479.28151144001 2024-05-07,22:43:02.000,128,11069092,13685,0,1715121781,13042.277854890002,54.49181877000228,53479.2675372 2024-05-07,22:43:03.000,128,11069053,13165,0,1715121782,13042.318272750003,54.428376600000774,53479.3374084 2024-05-07,22:43:04.000,128,11069031,13245,0,1715121783,13042.311536439993,54.428376600000774,53479.28151144001 2024-05-07,22:43:05.000,128,11069042,13205,0,1715121784,13042.351954299993,54.421327470001415,53479.28151144001 2024-05-07,22:43:06.000,128,11069091,13245,0,1715121785,13042.351954299993,54.44952398999885,53479.260550080005 2024-05-07,22:43:07.000,128,11069049,13245,0,1715121786,13042.392372159993,54.435425730000134,53479.28151144001 2024-05-07,22:43:08.000,128,11069050,13165,0,1715121787,13042.405844779998,54.4072292100027,53479.28849856 2024-05-07,22:43:09.000,128,11069052,13165,0,1715121788,13042.399108469988,54.421327470001415,53479.2675372 2024-05-07,22:43:10.000,128,11069054,13445,0,1715121789,13042.385635849998,54.44247485999949,53479.24657584 2024-05-07,22:43:11.000,128,11069071,13245,0,1715121790,13042.392372159993,54.470671380004205,53479.24657584 2024-05-07,22:43:12.000,128,11069041,13405,0,1715121791,13042.392372159993,54.414278340002056,53479.27452432 2024-05-07,22:43:13.000,128,11069057,13485,0,1715121792,13042.399108469988,54.44247485999949,53479.30247280001 2024-05-07,22:43:14.000,128,11069048,13205,0,1715121793,13042.412581089993,54.4072292100027,53479.34439552 2024-05-07,22:43:15.000,128,11069057,13365,0,1715121794,13042.439526329988,54.40018008000334,53479.28151144001 2024-05-07,22:43:16.000,128,11069093,13485,0,1715121795,13042.419317399988,54.4072292100027,53479.27452432 2024-05-07,22:43:17.000,128,11069032,13365,0,1715121796,13042.419317399988,54.38608182000462,53479.2675372 2024-05-07,22:43:18.000,128,11069016,13365,0,1715121797,13042.452998949993,54.371983559998625,53479.23260160001 2024-05-07,22:43:19.000,128,11069042,13165,0,1715121798,13042.520362049989,54.371983559998625,53479.239588720004 2024-05-07,22:43:20.000,128,11069024,13765,0,1715121799,13042.479944189989,54.379032689997985,53479.2675372 2024-05-07,22:43:21.000,128,11069055,13565,0,1715121800,13042.486680499998,54.33673791000183,53479.27452432 2024-05-07,22:43:22.000,128,11069056,13245,0,1715121801,13042.426053709998,54.364934429999266,53479.30247280001 2024-05-07,22:43:23.000,128,11069126,13485,0,1715121802,13042.466471569998,54.40018008000334,53479.358369760004 2024-05-07,22:43:24.000,128,11069065,13485,0,1715121803,13042.419317399988,54.371983559998625,53479.22561448 2024-05-07,22:43:25.000,128,11069057,13445,0,1715121804,13042.419317399988,54.364934429999266,53479.29548568 2024-05-07,22:43:26.000,128,11069048,13285,0,1715121805,13042.459735259989,54.35083617000055,53479.260550080005 2024-05-07,22:43:27.000,128,11069071,13285,0,1715121806,13042.466471569998,54.371983559998625,53479.29548568 2024-05-07,22:43:28.000,128,11069064,13245,0,1715121807,13042.473207879993,54.414278340002056,53479.2675372 2024-05-07,22:43:29.000,128,11069035,13205,0,1715121808,13042.439526329988,54.379032689997985,53479.260550080005 2024-05-07,22:43:30.000,128,11069039,13125,0,1715121809,13042.439526329988,54.414278340002056,53479.239588720004 2024-05-07,22:43:31.000,128,11069084,13605,0,1715121810,13042.432790019993,54.435425730000134,53479.29548568 2024-05-07,22:43:32.000,128,11069036,13325,0,1715121811,13042.452998949993,54.39313095000398,53479.29548568 2024-05-07,22:43:33.000,128,11069116,13525,0,1715121812,13042.473207879993,54.414278340002056,53479.27452432 2024-05-07,22:43:34.000,128,11069010,13205,0,1715121813,13042.533834669994,54.35083617000055,53479.28849856 2024-05-07,22:43:35.000,128,11069014,13085,0,1715121814,13042.540570979989,54.371983559998625,53479.2675372 2024-05-07,22:43:36.000,128,11069046,13325,0,1715121815,13042.506889429998,54.379032689997985,53479.25356296001 2024-05-07,22:43:37.000,128,11069066,13285,0,1715121816,13042.520362049989,54.371983559998625,53479.27452432 2024-05-07,22:43:38.000,128,11069052,13445,0,1715121817,13042.574252529994,54.33673791000183,53479.30247280001 2024-05-07,22:43:39.000,128,11069046,13285,0,1715121818,13042.560779909989,54.32968878000247,53479.30247280001 2024-05-07,22:43:40.000,128,11069040,13405,0,1715121819,13042.533834669994,54.30854139000439,53479.28151144001 2024-05-07,22:43:41.000,128,11069082,13565,0,1715121820,13042.554043599994,54.32968878000247,53479.2675372 2024-05-07,22:43:42.000,128,11069068,13365,0,1715121821,13042.554043599994,54.30854139000439,53479.33042128001 2024-05-07,22:43:43.000,128,11069080,13045,0,1715121822,13042.574252529994,54.30854139000439,53479.31644704 2024-05-07,22:43:44.000,128,11069034,13645,0,1715121823,13042.614670389994,54.28739399999904,53479.28849856 2024-05-07,22:43:45.000,128,11069080,13045,0,1715121824,13042.634879319994,54.2944431299984,53479.28849856 2024-05-07,22:43:46.000,128,11069064,13605,0,1715121825,13042.64161562999,54.30854139000439,53479.24657584 2024-05-07,22:43:47.000,128,11069068,13085,0,1715121826,13042.64161562999,54.30149225999776,53479.31644704 2024-05-07,22:43:48.000,128,11069084,13285,0,1715121827,13042.68203348999,54.30854139000439,53479.35138264001 2024-05-07,22:43:49.000,128,11069092,13525,0,1715121828,13042.70224241999,54.30854139000439,53479.309459920005 2024-05-07,22:43:50.000,128,11069068,13285,0,1715121829,13042.675297179994,54.31559052000375,53479.36535688 2024-05-07,22:43:51.000,128,11069074,13445,0,1715121830,13042.675297179994,54.32968878000247,53479.309459920005 2024-05-07,22:43:52.000,128,11069090,13685,0,1715121831,13042.72918766,54.34378704000119,53479.35138264001 2024-05-07,22:43:53.000,128,11069022,13245,0,1715121832,13042.776341829995,54.34378704000119,53479.32343416 2024-05-07,22:43:54.000,128,11069124,13325,0,1715121833,13042.81002338,54.371983559998625,53479.38631824 2024-05-07,22:43:55.000,128,11069106,13565,0,1715121834,13042.84370492999,54.364934429999266,53479.407279600004 2024-05-07,22:43:56.000,128,11069130,13485,0,1715121835,13042.85044124,54.38608182000462,53479.40029248001 2024-05-07,22:43:57.000,128,11069010,13365,0,1715121836,13042.88412278999,54.39313095000398,53479.40029248001 2024-05-07,22:43:58.000,128,11069060,13725,0,1715121837,13042.86391385999,54.35788529999991,53479.40029248001 2024-05-07,22:43:59.000,128,11069055,13365,0,1715121838,13042.857177549995,54.421327470001415,53479.39330536 2024-05-07,22:44:00.000,128,11069110,13285,0,1715121839,13042.836968619995,54.414278340002056,53479.35138264001 2024-05-07,22:44:01.000,128,11069104,13085,0,1715121840,13042.85044124,54.44247485999949,53479.42125384001 2024-05-07,22:44:02.000,128,11069077,13325,0,1715121841,13042.877386479995,54.44247485999949,53479.40029248001 2024-05-07,22:44:03.000,128,11069097,13045,0,1715121842,13042.836968619995,54.470671380004205,53479.5120864 2024-05-07,22:44:04.000,128,11069057,13605,0,1715121843,13042.8908591,54.463622250004846,53479.47016368001 2024-05-07,22:44:05.000,128,11069080,13405,0,1715121844,13042.84370492999,54.505917030001,53479.43522808 2024-05-07,22:44:06.000,128,11069092,13085,0,1715121845,13042.816759689995,54.477720510003564,53479.46317656 2024-05-07,22:44:07.000,128,11069079,13365,0,1715121846,13042.816759689995,54.470671380004205,53479.48413792 2024-05-07,22:44:08.000,128,11069074,13765,0,1715121847,13042.836968619995,54.505917030001,53479.4422152 2024-05-07,22:44:09.000,128,11069082,13685,0,1715121848,13042.83023231,54.51296616000036,53479.50509928 2024-05-07,22:44:10.000,128,11069115,13165,0,1715121849,13042.84370492999,54.52706441999908,53479.45618944 2024-05-07,22:44:11.000,128,11069140,12925,0,1715121850,13042.816759689995,54.52706441999908,53479.43522808 2024-05-07,22:44:12.000,128,11069065,13125,0,1715121851,13042.836968619995,54.55526094000379,53479.45618944 2024-05-07,22:44:13.000,128,11069082,13405,0,1715121852,13042.78981445,54.56231007000315,53479.47016368001 2024-05-07,22:44:14.000,128,11069050,13405,0,1715121853,13042.81002338,54.59050659000059,53479.4422152 2024-05-07,22:44:15.000,128,11069050,13165,0,1715121854,13042.816759689995,54.63280137000402,53479.46317656 2024-05-07,22:44:16.000,128,11069056,13525,0,1715121855,13042.796550759995,54.63985050000338,53479.49112504 2024-05-07,22:44:17.000,128,11069088,13245,0,1715121856,13042.83023231,54.57640833000187,53479.477150800005 2024-05-07,22:44:18.000,128,11069104,13285,0,1715121857,13042.86391385999,54.61870310999802,53479.46317656 2024-05-07,22:44:19.000,128,11069068,13285,0,1715121858,13042.88412278999,54.66804702000081,53479.49811216001 2024-05-07,22:44:20.000,128,11069074,13085,0,1715121859,13042.85044124,54.646899630002736,53479.53304776 2024-05-07,22:44:21.000,128,11069081,13605,0,1715121860,13042.78981445,54.653948760002095,53479.51907352001 2024-05-07,22:44:22.000,128,11069047,13285,0,1715121861,13042.78307813999,54.67509615000017,53479.526060640004 2024-05-07,22:44:23.000,128,11069073,13605,0,1715121862,13042.816759689995,54.66804702000081,53479.5819576 2024-05-07,22:44:24.000,128,11069069,13525,0,1715121863,13042.74939659,54.68214527999953,53479.477150800005 2024-05-07,22:44:25.000,128,11069064,13125,0,1715121864,13042.695506109994,54.68919440999889,53479.49112504 2024-05-07,22:44:26.000,128,11069086,13405,0,1715121865,13042.6887698,54.710341800004244,53479.48413792 2024-05-07,22:44:27.000,128,11069078,13005,0,1715121866,13042.68203348999,54.66804702000081,53479.45618944 2024-05-07,22:44:28.000,128,11069077,13365,0,1715121867,13042.607934079999,54.68214527999953,53479.47016368001 2024-05-07,22:44:29.000,128,11069089,13405,0,1715121868,13042.574252529994,54.68214527999953,53479.45618944 2024-05-07,22:44:30.000,128,11069085,13685,0,1715121869,13042.560779909989,54.653948760002095,53479.48413792 2024-05-07,22:44:31.000,128,11069092,13285,0,1715121870,13042.547307289999,54.653948760002095,53479.48413792 2024-05-07,22:44:32.000,128,11069071,13365,0,1715121871,13042.574252529994,54.660997890001454,53479.53304776 2024-05-07,22:44:33.000,128,11069099,13245,0,1715121872,13042.527098359998,54.67509615000017,53479.526060640004 2024-05-07,22:44:34.000,128,11069054,13565,0,1715121873,13042.506889429998,54.68214527999953,53479.47016368001 2024-05-07,22:44:35.000,128,11069041,13365,0,1715121874,13042.506889429998,54.7173909300036,53479.49112504 2024-05-07,22:44:36.000,128,11069082,13485,0,1715121875,13042.486680499998,54.703292670004885,53479.48413792 2024-05-07,22:44:37.000,128,11069060,13445,0,1715121876,13042.439526329988,54.773783969998476,53479.54003488001 2024-05-07,22:44:38.000,128,11069040,13565,0,1715121877,13042.426053709998,54.780833099997835,53479.48413792 2024-05-07,22:44:39.000,128,11069089,13885,0,1715121878,13042.378899539988,54.81607875000191,53479.407279600004 2024-05-07,22:44:40.000,128,11069069,13645,0,1715121879,13042.372163229993,54.80902962000255,53479.41426672 2024-05-07,22:44:41.000,128,11069089,13485,0,1715121880,13042.325009059998,54.830177010000625,53479.37234400001 2024-05-07,22:44:42.000,128,11069035,13445,0,1715121881,13042.345217989998,54.823127880001266,53479.379331120006 2024-05-07,22:44:43.000,128,11069079,13325,0,1715121882,13042.365426919998,54.84427526999934,53479.379331120006 2024-05-07,22:44:44.000,128,11069080,13605,0,1715121883,13042.331745369993,54.8513243999987,53479.38631824 2024-05-07,22:44:45.000,128,11069078,13285,0,1715121884,13042.298063820002,54.76673483999912,53479.43522808 2024-05-07,22:44:46.000,128,11069090,13525,0,1715121885,13042.284591199998,54.780833099997835,53479.39330536 2024-05-07,22:44:47.000,128,11069096,13285,0,1715121886,13042.244173339997,54.73853832000168,53479.379331120006 2024-05-07,22:44:48.000,128,11069061,13325,0,1715121887,13042.210491789992,54.73853832000168,53479.358369760004 2024-05-07,22:44:49.000,128,11069063,13365,0,1715121888,13042.176810240002,54.7526365800004,53479.379331120006 2024-05-07,22:44:50.000,128,11069096,13165,0,1715121889,13042.149864999992,54.73853832000168,53479.39330536 2024-05-07,22:44:51.000,128,11069053,13125,0,1715121890,13042.102710829997,54.73148919000232,53479.36535688 2024-05-07,22:44:52.000,128,11069063,14005,0,1715121891,13042.082501899997,54.7173909300036,53479.358369760004 2024-05-07,22:44:53.000,128,11069086,13245,0,1715121892,13042.028611419992,54.703292670004885,53479.36535688 2024-05-07,22:44:54.000,128,11069052,13405,0,1715121893,13042.001666179996,54.710341800004244,53479.379331120006 2024-05-07,22:44:55.000,128,11069052,13285,0,1715121894,13041.941039389996,54.67509615000017,53479.358369760004 2024-05-07,22:44:56.000,128,11069076,13365,0,1715121895,13041.91409415,54.68919440999889,53479.28151144001 2024-05-07,22:44:57.000,128,11069118,13245,0,1715121896,13041.85346736,54.703292670004885,53479.28849856 2024-05-07,22:44:58.000,128,11069058,13325,0,1715121897,13041.82652211999,54.68919440999889,53479.32343416 2024-05-07,22:44:59.000,128,11069059,13565,0,1715121898,13041.78610425999,54.703292670004885,53479.32343416 2024-05-07,22:45:00.000,128,11069082,13405,0,1715121899,13041.738950089995,54.72444006000296,53479.28151144001 2024-05-07,22:45:01.000,128,11069048,13645,0,1715121900,13041.718741159995,54.76673483999912,53479.27452432 2024-05-07,22:45:02.000,128,11069033,13525,0,1715121901,13041.71200485,54.79493136000383,53479.309459920005 2024-05-07,22:45:03.000,128,11069078,12885,0,1715121902,13041.70526853999,54.780833099997835,53479.30247280001 2024-05-07,22:45:04.000,128,11069084,13125,0,1715121903,13041.658114369995,54.7526365800004,53479.25356296001 2024-05-07,22:45:05.000,128,11069069,13125,0,1715121904,13041.65137806,54.79493136000383,53479.29548568 2024-05-07,22:45:06.000,128,11069116,13685,0,1715121905,13041.678323299995,54.79493136000383,53479.28849856 2024-05-07,22:45:07.000,128,11069053,13445,0,1715121906,13041.66485067999,54.78788223000447,53479.33042128001 2024-05-07,22:45:08.000,128,11069093,13245,0,1715121907,13041.658114369995,54.75968570999976,53479.260550080005 2024-05-07,22:45:09.000,128,11069065,13365,0,1715121908,13041.60422388999,54.73148919000232,53479.25356296001 2024-05-07,22:45:10.000,128,11069081,13285,0,1715121909,13041.56380602999,54.73148919000232,53479.25356296001 2024-05-07,22:45:11.000,128,11069100,13405,0,1715121910,13041.53012448,54.67509615000017,53479.28849856 2024-05-07,22:45:12.000,128,11069068,13365,0,1715121911,13041.476233999994,54.646899630002736,53479.25356296001 2024-05-07,22:45:13.000,128,11069092,13165,0,1715121912,13041.46949769,54.611653979998664,53479.25356296001 2024-05-07,22:45:14.000,128,11069075,13565,0,1715121913,13041.42234351999,54.611653979998664,53479.25356296001 2024-05-07,22:45:15.000,128,11069103,13405,0,1715121914,13041.395398279994,54.597555719999946,53479.24657584 2024-05-07,22:45:16.000,128,11069112,13565,0,1715121915,13041.354980419994,54.59050659000059,53479.2675372 2024-05-07,22:45:17.000,128,11069063,13365,0,1715121916,13041.280881009989,54.57640833000187,53479.25356296001 2024-05-07,22:45:18.000,128,11069090,13325,0,1715121917,13041.247199459998,54.57640833000187,53479.190678880004 2024-05-07,22:45:19.000,128,11069080,13525,0,1715121918,13041.159627429988,54.58345746000123,53479.1277948 2024-05-07,22:45:20.000,128,11069095,12965,0,1715121919,13041.139418500003,54.56231007000315,53479.14875616 2024-05-07,22:45:21.000,128,11069089,13125,0,1715121920,13041.125945879998,54.56935920000251,53479.13478192001 2024-05-07,22:45:22.000,128,11069072,13125,0,1715121921,13041.119209570003,54.55526094000379,53479.12080768 2024-05-07,22:45:23.000,128,11069064,13325,0,1715121922,13041.105736949998,54.55526094000379,53479.092859200005 2024-05-07,22:45:24.000,128,11069061,13525,0,1715121923,13041.085528019998,54.604604849999305,53479.071897840004 2024-05-07,22:45:25.000,128,11069060,13285,0,1715121924,13041.092264329993,54.57640833000187,53479.10683344 2024-05-07,22:45:26.000,128,11069076,13205,0,1715121925,13041.092264329993,54.58345746000123,53479.09984632 2024-05-07,22:45:27.000,128,11069089,13085,0,1715121926,13041.072055399993,54.54821181000443,53479.08587208001 2024-05-07,22:45:28.000,128,11069084,13125,0,1715121927,13041.105736949998,54.597555719999946,53479.02997512 2024-05-07,22:45:29.000,128,11069089,13325,0,1715121928,13041.105736949998,54.56935920000251,53479.07888496 2024-05-07,22:45:30.000,128,11069042,13085,0,1715121929,13041.092264329993,54.58345746000123,53479.08587208001 2024-05-07,22:45:31.000,128,11069075,13085,0,1715121930,13041.112473259993,54.56231007000315,53479.07888496 2024-05-07,22:45:32.000,128,11069063,13445,0,1715121931,13041.092264329993,54.55526094000379,53479.08587208001 2024-05-07,22:45:33.000,128,11069029,13245,0,1715121932,13041.112473259993,54.52706441999908,53479.08587208001 2024-05-07,22:45:34.000,128,11069079,13245,0,1715121933,13041.078791710002,54.51296616000036,53479.092859200005 2024-05-07,22:45:35.000,128,11069019,13165,0,1715121934,13041.051846469993,54.463622250004846,53479.07888496 2024-05-07,22:45:36.000,128,11069091,13445,0,1715121935,13040.991219679992,54.414278340002056,53479.043949360006 2024-05-07,22:45:37.000,128,11069072,13445,0,1715121936,13041.031637539993,54.428376600000774,53479.02997512 2024-05-07,22:45:38.000,128,11069045,13525,0,1715121937,13041.011428609992,54.4072292100027,53479.06491072001 2024-05-07,22:45:39.000,128,11069108,13085,0,1715121938,13040.984483369997,54.38608182000462,53479.043949360006 2024-05-07,22:45:40.000,128,11069060,13325,0,1715121939,13040.971010749992,54.371983559998625,53479.022988000004 2024-05-07,22:45:41.000,128,11069059,13245,0,1715121940,13040.957538130002,54.371983559998625,53479.00901376 2024-05-07,22:45:42.000,128,11069045,13285,0,1715121941,13040.977747060002,54.414278340002056,53479.07888496 2024-05-07,22:45:43.000,128,11069116,13205,0,1715121942,13040.944065509997,54.414278340002056,53479.043949360006 2024-05-07,22:45:44.000,128,11069083,13365,0,1715121943,13040.937329200002,54.414278340002056,53479.08587208001 2024-05-07,22:45:45.000,128,11069065,13125,0,1715121944,13040.957538130002,54.435425730000134,53479.07888496 2024-05-07,22:45:46.000,128,11069086,13245,0,1715121945,13040.957538130002,54.44247485999949,53479.03696224001 2024-05-07,22:45:47.000,128,11069040,13285,0,1715121946,13041.004692299997,54.49181877000228,53479.06491072001 2024-05-07,22:45:48.000,128,11069039,13365,0,1715121947,13041.004692299997,54.477720510003564,53479.043949360006 2024-05-07,22:45:49.000,128,11069081,13245,0,1715121948,13041.024901229997,54.49886790000164,53479.05093648 2024-05-07,22:45:50.000,128,11069055,13285,0,1715121949,13041.038373850002,54.5411626799978,53479.07888496 2024-05-07,22:45:51.000,128,11069049,13045,0,1715121950,13041.058582780002,54.56231007000315,53479.05093648 2024-05-07,22:45:52.000,128,11069048,13245,0,1715121951,13041.105736949998,54.57640833000187,53479.07888496 2024-05-07,22:45:53.000,128,11069052,13325,0,1715121952,13041.146154809998,54.604604849999305,53479.06491072001 2024-05-07,22:45:54.000,128,11069053,13445,0,1715121953,13041.186572669998,54.61870310999802,53479.092859200005 2024-05-07,22:45:55.000,128,11069067,13045,0,1715121954,13041.206781599998,54.62575224000466,53479.1277948 2024-05-07,22:45:56.000,128,11069066,13085,0,1715121955,13041.206781599998,54.68214527999953,53479.05093648 2024-05-07,22:45:57.000,128,11069055,13125,0,1715121956,13041.260672079989,54.703292670004885,53479.10683344 2024-05-07,22:45:58.000,128,11069022,13285,0,1715121957,13041.294353629994,54.72444006000296,53479.07888496 2024-05-07,22:45:59.000,128,11069025,13645,0,1715121958,13041.301089939989,54.7173909300036,53479.07888496 2024-05-07,22:46:00.000,128,11069042,13205,0,1715121959,13041.328035179999,54.773783969998476,53479.06491072001 2024-05-07,22:46:01.000,128,11069053,12925,0,1715121960,13041.341507799989,54.76673483999912,53479.07888496 2024-05-07,22:46:02.000,128,11069045,13205,0,1715121961,13041.361716729989,54.780833099997835,53479.092859200005 2024-05-07,22:46:03.000,128,11069047,13165,0,1715121962,13041.40213458999,54.80198049000319,53479.11382056001 2024-05-07,22:46:04.000,128,11069042,13165,0,1715121963,13041.456025069994,54.78788223000447,53479.16273040001 2024-05-07,22:46:05.000,128,11068994,13325,0,1715121964,13041.48970662,54.780833099997835,53479.1277948 2024-05-07,22:46:06.000,128,11069058,13565,0,1715121965,13041.449288759999,54.74558745000104,53479.211640240006 2024-05-07,22:46:07.000,128,11069073,13205,0,1715121966,13041.476233999994,54.79493136000383,53479.18369176001 2024-05-07,22:46:08.000,128,11069019,13405,0,1715121967,13041.52338816999,54.780833099997835,53479.211640240006 2024-05-07,22:46:09.000,128,11069106,13565,0,1715121968,13041.476233999994,54.75968570999976,53479.190678880004 2024-05-07,22:46:10.000,128,11069024,13245,0,1715121969,13041.52338816999,54.780833099997835,53479.23260160001 2024-05-07,22:46:11.000,128,11068990,13485,0,1715121970,13041.516651859994,54.773783969998476,53479.27452432 2024-05-07,22:46:22.000,128,11069036,13285,0,1715121981,13041.78610425999,54.72444006000296,53479.34439552 2024-05-07,22:46:23.000,128,11069035,12925,0,1715121982,13041.839994739996,54.75968570999976,53479.33042128001 2024-05-07,22:46:24.000,128,11069082,13645,0,1715121983,13041.87367629,54.76673483999912,53479.35138264001 2024-05-07,22:46:25.000,128,11069015,13605,0,1715121984,13041.89388522,54.773783969998476,53479.31644704 2024-05-07,22:46:26.000,128,11069026,13285,0,1715121985,13041.920830459996,54.80198049000319,53479.35138264001 2024-05-07,22:46:27.000,128,11069031,13485,0,1715121986,13041.907357839991,54.84427526999934,53479.30247280001 2024-05-07,22:46:28.000,128,11069038,13365,0,1715121987,13041.947775699991,54.872471790004056,53479.39330536 2024-05-07,22:46:29.000,128,11069046,13645,0,1715121988,13041.974720940001,54.8654226600047,53479.38631824 2024-05-07,22:46:30.000,128,11069074,13285,0,1715121989,13041.934303080001,54.90771744000085,53479.38631824 2024-05-07,22:46:31.000,128,11069039,13285,0,1715121990,13041.947775699991,54.92181569999957,53479.39330536 2024-05-07,22:46:32.000,128,11069074,13285,0,1715121991,13041.947775699991,54.94296308999765,53479.42125384001 2024-05-07,22:46:33.000,128,11069070,13565,0,1715121992,13041.887148909991,54.92886482999893,53479.428240960005 2024-05-07,22:46:34.000,128,11069059,13445,0,1715121993,13041.927566769991,54.95706135000364,53479.43522808 2024-05-07,22:46:35.000,128,11069055,13605,0,1715121994,13041.920830459996,54.964110480003,53479.41426672 2024-05-07,22:46:36.000,128,11069130,13325,0,1715121995,13041.927566769991,54.999356129999796,53479.407279600004 2024-05-07,22:46:37.000,128,11069040,13525,0,1715121996,13041.954512010001,55.04165091000323,53479.4422152 2024-05-07,22:46:38.000,128,11069051,13285,0,1715121997,13041.954512010001,55.055749170001945,53479.44920232001 2024-05-07,22:46:39.000,128,11069033,13285,0,1715121998,13041.934303080001,55.09099481999874,53479.43522808 2024-05-07,22:46:40.000,128,11069082,13405,0,1715121999,13041.887148909991,55.08394568999938,53479.48413792 2024-05-07,22:46:41.000,128,11069079,13325,0,1715122000,13041.85346736,55.13328960000217,53479.49112504 2024-05-07,22:46:42.000,128,11069033,13245,0,1715122001,13041.860203669996,55.19673177000368,53479.48413792 2024-05-07,22:46:43.000,128,11069062,13565,0,1715122002,13041.85346736,55.2108300300024,53479.55400912 2024-05-07,22:46:44.000,128,11069070,13125,0,1715122003,13041.819785809996,55.231977420000476,53479.526060640004 2024-05-07,22:46:45.000,128,11069059,13285,0,1715122004,13041.79284057,55.239026549999835,53479.595931840006 2024-05-07,22:46:46.000,128,11069060,13525,0,1715122005,13041.80631318999,55.239026549999835,53479.48413792 2024-05-07,22:46:47.000,128,11069046,13285,0,1715122006,13041.860203669996,55.281321330003266,53479.45618944 2024-05-07,22:46:48.000,128,11069029,13365,0,1715122007,13041.83325843,55.281321330003266,53479.49811216001 2024-05-07,22:46:49.000,128,11069003,13285,0,1715122008,13041.799576879996,55.26722307000455,53479.47016368001 2024-05-07,22:46:50.000,128,11069067,13365,0,1715122009,13041.759159019995,55.27427220000391,53479.49112504 2024-05-07,22:46:51.000,128,11069094,13405,0,1715122010,13041.72547746999,55.3095178500007,53479.54003488001 2024-05-07,22:46:52.000,128,11069060,13445,0,1715122011,13041.759159019995,55.27427220000391,53479.46317656 2024-05-07,22:46:53.000,128,11069084,13605,0,1715122012,13041.76589532999,55.27427220000391,53479.47016368001 2024-05-07,22:46:54.000,128,11069049,13405,0,1715122013,13041.70526853999,55.30246872000134,53479.50509928 2024-05-07,22:46:55.000,128,11069055,13485,0,1715122014,13041.637905439995,55.288370460002625,53479.50509928 2024-05-07,22:46:56.000,128,11069043,13645,0,1715122015,13041.60422388999,55.239026549999835,53479.46317656 2024-05-07,22:46:57.000,128,11069023,13405,0,1715122016,13041.57054234,55.25312480999855,53479.49112504 2024-05-07,22:46:58.000,128,11069044,13365,0,1715122017,13041.516651859994,55.26017393999791,53479.47016368001 2024-05-07,22:46:59.000,128,11069049,13565,0,1715122018,13041.48970662,55.295419590001984,53479.477150800005 2024-05-07,22:47:00.000,128,11069093,13245,0,1715122019,13041.46276137999,55.246075679999194,53479.49811216001 2024-05-07,22:47:01.000,128,11069020,13245,0,1715122020,13041.44255244999,55.26722307000455,53479.42125384001 2024-05-07,22:47:02.000,128,11069003,12925,0,1715122021,13041.395398279994,55.33066523999878,53479.477150800005 2024-05-07,22:47:03.000,128,11069089,13405,0,1715122022,13041.368453039999,55.35886176000349,53479.47016368001 2024-05-07,22:47:04.000,128,11069086,13525,0,1715122023,13041.301089939989,55.344763500004774,53479.50509928 2024-05-07,22:47:05.000,128,11069090,13565,0,1715122024,13041.240463149988,55.38000915000157,53479.42125384001 2024-05-07,22:47:06.000,128,11069075,13205,0,1715122025,13041.193308979993,55.36591089000285,53479.38631824 2024-05-07,22:47:07.000,128,11069026,13365,0,1715122026,13041.152891119993,55.36591089000285,53479.44920232001 2024-05-07,22:47:08.000,128,11069047,13245,0,1715122027,13041.092264329993,55.45050045000244,53479.358369760004 2024-05-07,22:47:09.000,128,11069146,13245,0,1715122028,13041.058582780002,55.43640219000372,53479.358369760004 2024-05-07,22:47:10.000,128,11069075,13285,0,1715122029,13041.031637539993,55.42935306000436,53479.379331120006 2024-05-07,22:47:11.000,128,11069048,13485,0,1715122030,13041.018164920002,55.47869696999987,53479.37234400001 2024-05-07,22:47:12.000,128,11069040,13245,0,1715122031,13040.977747060002,55.45050045000244,53479.37234400001 2024-05-07,22:47:13.000,128,11069033,13405,0,1715122032,13040.937329200002,55.513942620003945,53479.29548568 2024-05-07,22:47:14.000,128,11069089,12925,0,1715122033,13040.930592889992,55.5562374000001,53479.31644704 2024-05-07,22:47:15.000,128,11069077,13565,0,1715122034,13040.917120270002,55.5562374000001,53479.32343416 2024-05-07,22:47:16.000,128,11069070,13405,0,1715122035,13040.869966099992,55.54213914000138,53479.37234400001 2024-05-07,22:47:17.000,128,11069078,13325,0,1715122036,13040.843020859997,55.54918827000074,53479.3374084 2024-05-07,22:47:18.000,128,11069090,13685,0,1715122037,13040.869966099992,55.54918827000074,53479.30247280001 2024-05-07,22:47:19.000,128,11069069,13445,0,1715122038,13040.789130379992,55.5562374000001,53479.27452432 2024-05-07,22:47:20.000,128,11069080,12965,0,1715122039,13040.762185139996,55.58443392000481,53479.28849856 2024-05-07,22:47:21.000,128,11069052,13365,0,1715122040,13040.735239900001,55.57738478999818,53479.25356296001 2024-05-07,22:47:22.000,128,11069060,13405,0,1715122041,13040.688085729991,55.56328652999946,53479.260550080005 2024-05-07,22:47:23.000,128,11069079,12965,0,1715122042,13040.67461311,55.59148305000417,53479.31644704 2024-05-07,22:47:24.000,128,11069115,13165,0,1715122043,13040.62745893999,55.59148305000417,53479.30247280001 2024-05-07,22:47:25.000,128,11069075,13325,0,1715122044,13040.57356846,55.61967957000161,53479.28849856 2024-05-07,22:47:26.000,128,11069051,13165,0,1715122045,13040.56683214999,55.61263044000225,53479.28151144001 2024-05-07,22:47:27.000,128,11069091,13205,0,1715122046,13040.50620535999,55.647876089999045,53479.22561448 2024-05-07,22:47:28.000,128,11069085,13685,0,1715122047,13040.499469049995,55.647876089999045,53479.20465312001 2024-05-07,22:47:29.000,128,11069069,13405,0,1715122048,13040.47252381,55.640826959999686,53479.190678880004 2024-05-07,22:47:30.000,128,11069071,13325,0,1715122049,13040.50620535999,55.62672870000097,53479.13478192001 2024-05-07,22:47:31.000,128,11069112,13205,0,1715122050,13040.49273274,55.66197434999776,53479.09984632 2024-05-07,22:47:32.000,128,11069037,13165,0,1715122051,13040.519677979995,55.640826959999686,53479.08587208001 2024-05-07,22:47:33.000,128,11069080,13165,0,1715122052,13040.50620535999,55.66197434999776,53479.11382056001 2024-05-07,22:47:34.000,128,11069003,13285,0,1715122053,13040.47252381,55.67607261000376,53479.06491072001 2024-05-07,22:47:35.000,128,11069094,13125,0,1715122054,13040.44557856999,55.704269130001194,53479.092859200005 2024-05-07,22:47:36.000,128,11069071,13645,0,1715122055,13040.418633329995,55.66197434999776,53479.190678880004 2024-05-07,22:47:37.000,128,11069057,13245,0,1715122056,13040.40516070999,55.690170870002476,53479.197666 2024-05-07,22:47:38.000,128,11069077,12965,0,1715122057,13040.38495177999,55.6690234800044,53479.16971752 2024-05-07,22:47:39.000,128,11069027,13205,0,1715122058,13040.36474284999,55.71131826000055,53479.18369176001 2024-05-07,22:47:40.000,128,11069103,13165,0,1715122059,13040.398424399995,55.71131826000055,53479.141769040005 2024-05-07,22:47:41.000,128,11069083,13525,0,1715122060,13040.418633329995,55.704269130001194,53479.13478192001 2024-05-07,22:47:42.000,128,11069111,13325,0,1715122061,13040.44557856999,55.72541651999927,53479.17670464 2024-05-07,22:47:43.000,128,11069044,13285,0,1715122062,13040.43210595,55.746563910004625,53479.197666 2024-05-07,22:47:44.000,128,11069049,13205,0,1715122063,13040.438842259995,55.72541651999927,53479.11382056001 2024-05-07,22:47:45.000,128,11069075,13525,0,1715122064,13040.46578749999,55.73951477999799,53479.10683344 2024-05-07,22:47:46.000,128,11069072,13445,0,1715122065,13040.45231488,55.76066217000334,53479.09984632 2024-05-07,22:47:47.000,128,11069104,13165,0,1715122066,13040.42536963999,55.73951477999799,53479.13478192001 2024-05-07,22:47:48.000,128,11069078,13205,0,1715122067,13040.36474284999,55.7677113000027,53479.141769040005 2024-05-07,22:47:49.000,128,11069085,13005,0,1715122068,13040.38495177999,55.73951477999799,53479.07888496 2024-05-07,22:47:50.000,128,11069092,13365,0,1715122069,13040.32432498999,55.697220000001835,53479.10683344 2024-05-07,22:47:51.000,128,11069052,13405,0,1715122070,13040.32432498999,55.697220000001835,53479.1277948 2024-05-07,22:47:52.000,128,11069107,13405,0,1715122071,13040.30411605999,55.71836738999991,53479.15574328 2024-05-07,22:47:53.000,128,11069072,13325,0,1715122072,13040.297379749994,55.704269130001194,53479.13478192001 2024-05-07,22:47:54.000,128,11069092,13405,0,1715122073,13040.30411605999,55.71836738999991,53479.141769040005 2024-05-07,22:47:55.000,128,11069089,13125,0,1715122074,13040.26369819999,55.72541651999927,53479.09984632 2024-05-07,22:47:56.000,128,11069104,13125,0,1715122075,13040.277170819994,55.73951477999799,53479.10683344 2024-05-07,22:47:57.000,128,11069122,13445,0,1715122076,13040.28390712999,55.73246564999863,53479.08587208001 2024-05-07,22:47:58.000,128,11069081,13605,0,1715122077,13040.297379749994,55.746563910004625,53479.06491072001 2024-05-07,22:47:59.000,128,11069035,13325,0,1715122078,13040.27043451,55.7677113000027,53479.07888496 2024-05-07,22:48:00.000,128,11069072,13565,0,1715122079,13040.236752959994,55.82410434000485,53479.12080768 2024-05-07,22:48:01.000,128,11069045,13605,0,1715122080,13040.26369819999,55.82410434000485,53479.16273040001 2024-05-07,22:48:02.000,128,11069100,13365,0,1715122081,13040.28390712999,55.866399120001006,53479.08587208001 2024-05-07,22:48:03.000,128,11069074,13485,0,1715122082,13040.27043451,55.85230086000229,53479.092859200005 2024-05-07,22:48:04.000,128,11069061,13525,0,1715122083,13040.28390712999,55.88754650999908,53479.10683344 2024-05-07,22:48:05.000,128,11069033,13485,0,1715122084,13040.25022558,55.873448250000365,53479.092859200005 2024-05-07,22:48:06.000,128,11069038,13205,0,1715122085,13040.256961889994,55.880497379999724,53479.09984632 2024-05-07,22:48:07.000,128,11069089,13045,0,1715122086,13040.30411605999,55.89459563999844,53479.18369176001 2024-05-07,22:48:08.000,128,11069045,13245,0,1715122087,13040.337797609995,55.93689042000187,53479.15574328 2024-05-07,22:48:09.000,128,11069110,13445,0,1715122088,13040.34453391999,55.929841290002514,53479.092859200005 2024-05-07,22:48:10.000,128,11069060,13165,0,1715122089,13040.3310613,55.96508693999931,53479.197666 2024-05-07,22:48:11.000,128,11069086,13645,0,1715122090,13040.358006539995,55.98623433000466,53479.13478192001 2024-05-07,22:48:12.000,128,11069059,13445,0,1715122091,13040.41189702,56.02852911000082,53479.22561448 2024-05-07,22:48:13.000,128,11069063,13445,0,1715122092,13040.42536963999,56.02147998000146,53479.190678880004 2024-05-07,22:48:14.000,128,11069043,13205,0,1715122093,13040.44557856999,56.042627369999536,53479.22561448 2024-05-07,22:48:15.000,128,11069028,13205,0,1715122094,13040.45231488,56.0144308500021,53479.211640240006 2024-05-07,22:48:16.000,128,11069029,13605,0,1715122095,13040.479260119995,56.02147998000146,53479.239588720004 2024-05-07,22:48:17.000,128,11069042,13365,0,1715122096,13040.479260119995,56.03557824000018,53479.23260160001 2024-05-07,22:48:18.000,128,11069033,13445,0,1715122097,13040.5331506,56.02147998000146,53479.23260160001 2024-05-07,22:48:19.000,128,11069049,13285,0,1715122098,13040.54662321999,56.02852911000082,53479.239588720004 2024-05-07,22:48:20.000,128,11069028,13285,0,1715122099,13040.54662321999,56.02147998000146,53479.239588720004 2024-05-07,22:48:21.000,128,11069057,13605,0,1715122100,13040.60725000999,56.0144308500021,53479.197666 2024-05-07,22:48:22.000,128,11069069,13565,0,1715122101,13040.647667869991,56.03557824000018,53479.260550080005 2024-05-07,22:48:23.000,128,11069039,13285,0,1715122102,13040.640931559996,56.049676499998895,53479.27452432 2024-05-07,22:48:24.000,128,11069036,13365,0,1715122103,13040.667876799991,56.03557824000018,53479.28151144001 2024-05-07,22:48:25.000,128,11069055,13485,0,1715122104,13040.688085729991,56.049676499998895,53479.260550080005 2024-05-07,22:48:26.000,128,11069079,13445,0,1715122105,13040.715030970001,56.02147998000146,53479.32343416 2024-05-07,22:48:27.000,128,11069106,13525,0,1715122106,13040.721767279996,56.00033259000338,53479.23260160001 2024-05-07,22:48:28.000,128,11069047,13325,0,1715122107,13040.809339309992,55.97918519999803,53479.27452432 2024-05-07,22:48:29.000,128,11069079,13245,0,1715122108,13040.816075620001,55.97213606999867,53479.2675372 2024-05-07,22:48:30.000,128,11069014,13565,0,1715122109,13040.836284550001,55.96508693999931,53479.28849856 2024-05-07,22:48:31.000,128,11069075,13325,0,1715122110,13040.849757169992,55.90869390000444,53479.31644704 2024-05-07,22:48:32.000,128,11069063,13485,0,1715122111,13040.863229789997,55.94393955000123,53479.30247280001 2024-05-07,22:48:33.000,128,11069021,13405,0,1715122112,13040.971010749992,55.95098868000059,53479.309459920005 2024-05-07,22:48:34.000,128,11069054,13605,0,1715122113,13041.004692299997,55.922792160003155,53479.36535688 2024-05-07,22:48:35.000,128,11069114,13285,0,1715122114,13041.045110159997,55.93689042000187,53479.379331120006 2024-05-07,22:48:36.000,128,11069075,14005,0,1715122115,13041.078791710002,55.94393955000123,53479.35138264001 2024-05-07,22:48:37.000,128,11069025,13765,0,1715122116,13041.119209570003,55.880497379999724,53479.39330536 2024-05-07,22:48:38.000,128,11069057,13605,0,1715122117,13041.166363739998,55.85934999000165,53479.4422152 2024-05-07,22:48:39.000,128,11069057,13485,0,1715122118,13041.220254219988,55.9016447699978,53479.428240960005 2024-05-07,22:48:40.000,128,11069026,13685,0,1715122119,13041.240463149988,55.880497379999724,53479.4422152 2024-05-07,22:48:41.000,128,11069043,13485,0,1715122120,13041.301089939989,55.85934999000165,53479.42125384001 2024-05-07,22:48:42.000,128,11069080,13605,0,1715122121,13041.334771489994,55.90869390000444,53479.4422152 2024-05-07,22:48:43.000,128,11069034,13685,0,1715122122,13041.395398279994,55.89459563999844,53479.51907352001 2024-05-07,22:48:44.000,128,11069023,13405,0,1715122123,13041.496442929994,55.88754650999908,53479.47016368001 2024-05-07,22:48:45.000,128,11069101,13405,0,1715122124,13041.60422388999,55.93689042000187,53479.55400912 2024-05-07,22:48:46.000,128,11069008,13565,0,1715122125,13041.72547746999,55.922792160003155,53479.50509928 2024-05-07,22:48:47.000,128,11069035,13565,0,1715122126,13041.77263164,55.929841290002514,53479.53304776 2024-05-07,22:48:48.000,128,11069089,13405,0,1715122127,13041.80631318999,55.929841290002514,53479.58894472001 2024-05-07,22:48:49.000,128,11069025,13565,0,1715122128,13041.907357839991,55.95098868000059,53479.644841680005 2024-05-07,22:48:50.000,128,11069048,13605,0,1715122129,13042.028611419992,55.99328346000402,53479.70772576001 2024-05-07,22:48:51.000,128,11069035,13285,0,1715122130,13042.095974520002,55.95098868000059,53479.70073864 2024-05-07,22:48:52.000,128,11069041,13645,0,1715122131,13042.136392380002,56.02147998000146,53479.75663560001 2024-05-07,22:48:53.000,128,11069050,13285,0,1715122132,13042.223964409997,56.042627369999536,53479.70772576001 2024-05-07,22:48:54.000,128,11069024,13045,0,1715122133,13042.291327509993,56.056725629998255,53479.763622720006 2024-05-07,22:48:55.000,128,11069064,13485,0,1715122134,13042.358690609988,56.099020410001685,53479.80554544001 2024-05-07,22:48:56.000,128,11069039,13285,0,1715122135,13042.426053709998,56.091971280002326,53479.92432648001 2024-05-07,22:48:57.000,128,11069067,13285,0,1715122136,13042.493416809994,56.106069540001045,53479.95227496001 2024-05-07,22:48:58.000,128,11069054,13285,0,1715122137,13042.628143009999,56.13426605999848,53479.980223440005 2024-05-07,22:48:59.000,128,11069059,13405,0,1715122138,13042.668560869999,56.155413450003834,53479.99419768 2024-05-07,22:49:00.000,128,11069058,13405,0,1715122139,13042.70224241999,56.20475735999935,53479.94528784 2024-05-07,22:49:01.000,128,11069047,13605,0,1715122140,13042.78981445,56.21885561999807,53480.00817192 2024-05-07,22:49:02.000,128,11069024,13485,0,1715122141,13042.87065017,56.24000301000342,53480.08503024 2024-05-07,22:49:03.000,128,11069045,13445,0,1715122142,13042.897595409995,56.25410127000214,53480.13394008 2024-05-07,22:49:04.000,128,11069077,13165,0,1715122143,13042.96495850999,56.31754344000365,53480.04310752001 2024-05-07,22:49:05.000,128,11069051,13285,0,1715122144,13043.02558529999,56.31754344000365,53480.13394008 2024-05-07,22:49:06.000,128,11069049,13245,0,1715122145,13043.0929484,56.31754344000365,53480.147914320005 2024-05-07,22:49:07.000,128,11069052,13125,0,1715122146,13043.180520429996,56.331641700002365,53480.16188856 2024-05-07,22:49:08.000,128,11069009,13165,0,1715122147,13043.234410910001,56.331641700002365,53480.15490144 2024-05-07,22:49:09.000,128,11069032,13605,0,1715122148,13043.315246630002,56.34573996000108,53480.18284992 2024-05-07,22:49:10.000,128,11069075,13245,0,1715122149,13043.355664490002,56.331641700002365,53480.266695360006 2024-05-07,22:49:11.000,128,11069053,13485,0,1715122150,13043.449972829992,56.34573996000108,53480.23175976 2024-05-07,22:49:12.000,128,11069067,13285,0,1715122151,13043.490390689993,56.331641700002365,53480.245734000004 2024-05-07,22:49:13.000,128,11069099,13285,0,1715122152,13043.497127000002,56.29639604999829,53480.35752792001 2024-05-07,22:49:14.000,128,11069045,13405,0,1715122153,13043.571226409993,56.324592570003006,53480.3505408 2024-05-07,22:49:15.000,128,11069032,13245,0,1715122154,13043.571226409993,56.324592570003006,53480.37848928001 2024-05-07,22:49:16.000,128,11069093,13205,0,1715122155,13043.618380579988,56.331641700002365,53480.385476400006 2024-05-07,22:49:17.000,128,11069059,13005,0,1715122156,13043.679007369989,56.29639604999829,53480.44836048 2024-05-07,22:49:18.000,128,11069011,13325,0,1715122157,13043.739634159989,56.29639604999829,53480.40643776001 2024-05-07,22:49:19.000,128,11069063,13445,0,1715122158,13043.793524639994,56.282297789999575,53480.46233472 2024-05-07,22:49:20.000,128,11069042,13285,0,1715122159,13043.854151429994,56.19770822999999,53480.47630896001 2024-05-07,22:49:21.000,128,11069003,13325,0,1715122160,13043.934987149994,56.19065910000063,53480.532205920004 2024-05-07,22:49:22.000,128,11069074,13405,0,1715122161,13044.04276810999,56.155413450003834,53480.581115760004 2024-05-07,22:49:23.000,128,11069050,13645,0,1715122162,13044.096658589995,56.162462580003194,53480.581115760004 2024-05-07,22:49:24.000,128,11069070,13285,0,1715122163,13044.13034014,56.17656084000191,53480.532205920004 2024-05-07,22:49:25.000,128,11068997,13565,0,1715122164,13044.197703239995,56.18360997000127,53480.60906424 2024-05-07,22:49:26.000,128,11069080,13245,0,1715122165,13044.26506633999,56.19065910000063,53480.650986960005 2024-05-07,22:49:27.000,128,11069033,13325,0,1715122166,13044.33242944,56.20475735999935,53480.6649612 2024-05-07,22:49:28.000,128,11069073,13005,0,1715122167,13044.359374679996,56.19770822999999,53480.65797408 2024-05-07,22:49:29.000,128,11069031,13365,0,1715122168,13044.359374679996,56.24705214000278,53480.650986960005 2024-05-07,22:49:30.000,128,11069016,13365,0,1715122169,13044.426737779992,56.24705214000278,53480.67194832001 2024-05-07,22:49:31.000,128,11069059,13165,0,1715122170,13044.527782429992,56.282297789999575,53480.7348324 2024-05-07,22:49:32.000,128,11069068,13245,0,1715122171,13044.521046119997,56.24000301000342,53480.78374224 2024-05-07,22:49:33.000,128,11069016,13245,0,1715122172,13044.601881839997,56.282297789999575,53480.79771648 2024-05-07,22:49:34.000,128,11069015,13325,0,1715122173,13044.642299699997,56.289346919998934,53480.818677840005 2024-05-07,22:49:35.000,128,11069068,13445,0,1715122174,13044.662508629997,56.275248660000216,53480.81169072001 2024-05-07,22:49:36.000,128,11069113,13405,0,1715122175,13044.743344349998,56.275248660000216,53480.83265208 2024-05-07,22:49:37.000,128,11069060,13485,0,1715122176,13044.803971139998,56.282297789999575,53480.867587680004 2024-05-07,22:49:38.000,128,11069030,13485,0,1715122177,13044.851125309993,56.282297789999575,53480.8745748 2024-05-07,22:49:39.000,128,11069055,13045,0,1715122178,13044.911752099993,56.34573996000108,53480.90252328 2024-05-07,22:49:40.000,128,11069068,13685,0,1715122179,13044.958906269989,56.324592570003006,53480.944446 2024-05-07,22:49:41.000,128,11069060,13565,0,1715122180,13044.979115199989,56.35278909000044,53480.944446 2024-05-07,22:49:42.000,128,11069074,13565,0,1715122181,13045.046478299999,56.38098560999788,53480.95143312 2024-05-07,22:49:43.000,128,11069060,13565,0,1715122182,13045.10710509,56.37393647999852,53480.986368720005 2024-05-07,22:49:44.000,128,11069027,13325,0,1715122183,13045.134050329994,56.35278909000044,53481.00034296 2024-05-07,22:49:45.000,128,11069044,13525,0,1715122184,13045.2485676,56.3598382199998,53481.04925280001 2024-05-07,22:49:46.000,128,11069095,13605,0,1715122185,13045.22835867,56.39508387000387,53481.09816264001 2024-05-07,22:49:47.000,128,11069055,13725,0,1715122186,13045.30919439,56.38098560999788,53481.07720128001 2024-05-07,22:49:48.000,128,11069062,13445,0,1715122187,13045.30245807999,56.39508387000387,53481.154059600005 2024-05-07,22:49:49.000,128,11069099,13245,0,1715122188,13045.315930699995,56.41623126000195,53481.154059600005 2024-05-07,22:49:50.000,128,11069058,13445,0,1715122189,13045.34287593999,56.40213300000323,53481.16104672 2024-05-07,22:49:51.000,128,11069026,13325,0,1715122190,13045.38329379999,56.43737865000003,53481.19598232001 2024-05-07,22:49:52.000,128,11069096,13245,0,1715122191,13045.44392058999,56.43032952000067,53481.18200808 2024-05-07,22:49:53.000,128,11069039,13245,0,1715122192,13045.46412951999,56.44442777999939,53481.17502096001 2024-05-07,22:49:54.000,128,11069057,13285,0,1715122193,13045.504547379991,56.451476909998746,53481.23091792 2024-05-07,22:49:55.000,128,11069077,13125,0,1715122194,13045.518019999996,56.41623126000195,53481.223930800006 2024-05-07,22:49:56.000,128,11069053,13245,0,1715122195,13045.538228929996,56.41623126000195,53481.154059600005 2024-05-07,22:49:57.000,128,11069073,12845,0,1715122196,13045.544965239991,56.388034740004514,53481.251879280004 2024-05-07,22:49:58.000,128,11069093,13405,0,1715122197,13045.565174169991,56.41623126000195,53481.23790504 2024-05-07,22:49:59.000,128,11069050,13005,0,1715122198,13045.672955130001,56.40918213000259,53481.24489216001 2024-05-07,22:50:00.000,128,11069092,13685,0,1715122199,13045.639273579996,56.3598382199998,53481.26585352001 2024-05-07,22:50:01.000,128,11069062,13285,0,1715122200,13045.639273579996,56.37393647999852,53481.26585352001 2024-05-07,22:50:02.000,128,11069039,13685,0,1715122201,13045.659482509996,56.35278909000044,53481.29380200001 2024-05-07,22:50:03.000,128,11069073,13325,0,1715122202,13045.619064649996,56.338690830001724,53481.272840640006 2024-05-07,22:50:04.000,128,11069056,13565,0,1715122203,13045.592119410001,56.331641700002365,53481.34969896 2024-05-07,22:50:05.000,128,11069070,13165,0,1715122204,13045.585383099991,56.36688734999916,53481.34271184001 2024-05-07,22:50:06.000,128,11069048,13445,0,1715122205,13045.571910480001,56.388034740004514,53481.29380200001 2024-05-07,22:50:07.000,128,11069066,13445,0,1715122206,13045.538228929996,56.37393647999852,53481.321750480005 2024-05-07,22:50:08.000,128,11069052,13405,0,1715122207,13045.48433844999,56.40918213000259,53481.30078912 2024-05-07,22:50:09.000,128,11069081,13805,0,1715122208,13045.46412951999,56.44442777999939,53481.33572472 2024-05-07,22:50:10.000,128,11069071,13445,0,1715122209,13045.437184279996,56.43032952000067,53481.3287376 2024-05-07,22:50:11.000,128,11069066,12965,0,1715122210,13045.40350272999,56.451476909998746,53481.28681488 2024-05-07,22:50:12.000,128,11069078,13445,0,1715122211,13045.336139629995,56.43737865000003,53481.35668608 2024-05-07,22:50:13.000,128,11069028,13365,0,1715122212,13045.28898546,56.451476909998746,53481.36367320001 2024-05-07,22:50:14.000,128,11069067,13645,0,1715122213,13045.28898546,56.47967343000346,53481.34271184001 2024-05-07,22:50:15.000,128,11069081,13445,0,1715122214,13045.235094979995,56.4726243000041,53481.33572472 2024-05-07,22:50:16.000,128,11069094,13085,0,1715122215,13045.235094979995,56.49377169000218,53481.40559592 2024-05-07,22:50:17.000,128,11069050,13325,0,1715122216,13045.194677119995,56.47967343000346,53481.370660320004 2024-05-07,22:50:18.000,128,11069076,13565,0,1715122217,13045.16099556999,56.52196820999961,53481.3287376 2024-05-07,22:50:19.000,128,11069027,13525,0,1715122218,13045.10710509,56.54311559999769,53481.29380200001 2024-05-07,22:50:20.000,128,11069062,13605,0,1715122219,13045.08015984999,56.52196820999961,53481.370660320004 2024-05-07,22:50:21.000,128,11069012,13445,0,1715122220,13045.03974198999,56.52901733999897,53481.34271184001 2024-05-07,22:50:22.000,128,11069150,13565,0,1715122221,13044.985851509999,56.52196820999961,53481.30777624 2024-05-07,22:50:23.000,128,11069077,13605,0,1715122222,13044.979115199989,56.52196820999961,53481.3287376 2024-05-07,22:50:24.000,128,11069075,13285,0,1715122223,13044.911752099993,56.52901733999897,53481.29380200001 2024-05-07,22:50:25.000,128,11069076,13325,0,1715122224,13044.918488409989,56.47967343000346,53481.24489216001 2024-05-07,22:50:26.000,128,11069072,13445,0,1715122225,13044.857861619988,56.4726243000041,53481.29380200001 2024-05-07,22:50:27.000,128,11069054,13245,0,1715122226,13044.817443759988,56.46557517000474,53481.26585352001 2024-05-07,22:50:28.000,128,11069054,13445,0,1715122227,13044.797234829988,56.42328039000131,53481.223930800006 2024-05-07,22:50:29.000,128,11069081,13205,0,1715122228,13044.750080659993,56.43032952000067,53481.16803384 2024-05-07,22:50:30.000,128,11069041,13365,0,1715122229,13044.682717559997,56.41623126000195,53481.223930800006 2024-05-07,22:50:31.000,128,11069068,13445,0,1715122230,13044.649036009992,56.39508387000387,53481.21694368001 2024-05-07,22:50:32.000,128,11069086,13485,0,1715122231,13044.655772320002,56.43737865000003,53481.251879280004 2024-05-07,22:50:33.000,128,11069053,13285,0,1715122232,13044.622090769997,56.40918213000259,53481.23790504 2024-05-07,22:50:34.000,128,11069052,13925,0,1715122233,13044.588409219992,56.46557517000474,53481.202969440004 2024-05-07,22:50:35.000,128,11069096,13165,0,1715122234,13044.581672909997,56.458526039998105,53481.251879280004 2024-05-07,22:50:36.000,128,11069080,13005,0,1715122235,13044.568200289992,56.507869950000895,53481.18200808 2024-05-07,22:50:37.000,128,11069097,13125,0,1715122236,13044.547991359992,56.514919080000254,53481.16104672 2024-05-07,22:50:38.000,128,11069098,13445,0,1715122237,13044.527782429992,56.500820820001536,53481.16803384 2024-05-07,22:50:39.000,128,11069028,13245,0,1715122238,13044.521046119997,56.49377169000218,53481.154059600005 2024-05-07,22:50:40.000,128,11069076,13245,0,1715122239,13044.514309810002,56.451476909998746,53481.12611112001 2024-05-07,22:50:41.000,128,11069037,13205,0,1715122240,13044.554727670002,56.42328039000131,53481.105149760006 2024-05-07,22:50:42.000,128,11069090,13325,0,1715122241,13044.541255049997,56.43032952000067,53481.12611112001 2024-05-07,22:50:43.000,128,11069068,13325,0,1715122242,13044.554727670002,56.38098560999788,53481.084188400004 2024-05-07,22:50:44.000,128,11069035,13765,0,1715122243,13044.561463979997,56.36688734999916,53481.07021416 2024-05-07,22:50:45.000,128,11069083,13445,0,1715122244,13044.534518740002,56.331641700002365,53481.12611112001 2024-05-07,22:50:46.000,128,11069066,13245,0,1715122245,13044.521046119997,56.275248660000216,53481.13309824 2024-05-07,22:50:47.000,128,11069039,13445,0,1715122246,13044.527782429992,56.275248660000216,53481.12611112001 2024-05-07,22:50:48.000,128,11069087,13005,0,1715122247,13044.480628259997,56.25410127000214,53481.11213688 2024-05-07,22:50:49.000,128,11069057,13085,0,1715122248,13044.480628259997,56.25410127000214,53481.20995656 2024-05-07,22:50:50.000,128,11069063,13485,0,1715122249,13044.467155639992,56.21885561999807,53481.21694368001 2024-05-07,22:50:51.000,128,11069055,13245,0,1715122250,13044.473891950001,56.20475735999935,53481.13309824 2024-05-07,22:50:52.000,128,11069063,13445,0,1715122251,13044.527782429992,56.18360997000127,53481.105149760006 2024-05-07,22:50:53.000,128,11069094,13725,0,1715122252,13044.480628259997,56.148364320004475,53481.11213688 2024-05-07,22:50:54.000,128,11069085,13245,0,1715122253,13044.500837189997,56.148364320004475,53481.07021416 2024-05-07,22:50:55.000,128,11069075,13285,0,1715122254,13044.527782429992,56.113118670000404,53481.119124 2024-05-07,22:50:56.000,128,11069065,13365,0,1715122255,13044.514309810002,56.099020410001685,53481.13309824 2024-05-07,22:50:57.000,128,11069105,13805,0,1715122256,13044.521046119997,56.099020410001685,53481.11213688 2024-05-07,22:50:58.000,128,11069074,13405,0,1715122257,13044.574936600002,56.106069540001045,53481.154059600005 2024-05-07,22:50:59.000,128,11069065,13565,0,1715122258,13044.527782429992,56.12721692999912,53481.14008536 2024-05-07,22:51:00.000,128,11069074,13245,0,1715122259,13044.601881839997,56.162462580003194,53481.14008536 2024-05-07,22:51:01.000,128,11068986,13405,0,1715122260,13044.561463979997,56.16951171000255,53481.14707248001 2024-05-07,22:51:02.000,128,11069089,13285,0,1715122261,13044.615354460002,56.18360997000127,53481.14008536 2024-05-07,22:51:03.000,128,11069086,13605,0,1715122262,13044.669244939992,56.17656084000191,53481.18200808 2024-05-07,22:51:04.000,128,11069098,13485,0,1715122263,13044.675981250002,56.20475735999935,53481.19598232001 2024-05-07,22:51:05.000,128,11069013,13405,0,1715122264,13044.729871729993,56.23295388000406,53481.154059600005 2024-05-07,22:51:06.000,128,11069049,13405,0,1715122265,13044.729871729993,56.23295388000406,53481.16104672 2024-05-07,22:51:07.000,128,11069028,13245,0,1715122266,13044.797234829988,56.275248660000216,53481.19598232001 2024-05-07,22:51:08.000,128,11069075,13645,0,1715122267,13044.790498519993,56.31049431000429,53481.20995656 2024-05-07,22:51:09.000,128,11069018,13605,0,1715122268,13044.803971139998,56.338690830001724,53481.223930800006 2024-05-07,22:51:10.000,128,11069065,13205,0,1715122269,13044.871334239993,56.338690830001724,53481.19598232001 2024-05-07,22:51:11.000,128,11069037,13645,0,1715122270,13044.878070549988,56.36688734999916,53481.23091792 2024-05-07,22:51:12.000,128,11069049,13445,0,1715122271,13044.905015789998,56.39508387000387,53481.26585352001 2024-05-07,22:51:13.000,128,11069038,13285,0,1715122272,13044.918488409989,56.43032952000067,53481.27982776 2024-05-07,22:51:14.000,128,11069083,13405,0,1715122273,13044.931961029994,56.44442777999939,53481.29380200001 2024-05-07,22:51:15.000,128,11069036,13285,0,1715122274,13044.985851509999,56.46557517000474,53481.321750480005 2024-05-07,22:51:16.000,128,11069046,13285,0,1715122275,13045.03974198999,56.500820820001536,53481.30777624 2024-05-07,22:51:17.000,128,11069042,13085,0,1715122276,13045.113841399994,56.507869950000895,53481.27982776 2024-05-07,22:51:18.000,128,11069046,13285,0,1715122277,13045.14752295,56.53606646999833,53481.31476336001 2024-05-07,22:51:19.000,128,11069019,12925,0,1715122278,13045.235094979995,56.59950863999984,53481.37764744 2024-05-07,22:51:20.000,128,11069070,13045,0,1715122279,13045.28898546,56.62770516000455,53481.41258304001 2024-05-07,22:51:21.000,128,11069098,13365,0,1715122280,13045.30245807999,56.66295081000135,53481.34271184001 2024-05-07,22:51:22.000,128,11069034,13605,0,1715122281,13045.295721769995,56.66999994000071,53481.37764744 2024-05-07,22:51:23.000,128,11069027,13645,0,1715122282,13045.36308486999,56.70524559000478,53481.419570160004 2024-05-07,22:51:24.000,128,11069024,13285,0,1715122283,13045.36982118,56.70524559000478,53481.321750480005 2024-05-07,22:51:25.000,128,11069026,13365,0,1715122284,13045.416975349995,56.691147329998785,53481.38463456001 2024-05-07,22:51:26.000,128,11069052,13565,0,1715122285,13045.44392058999,56.71229472000414,53481.3986088 2024-05-07,22:51:27.000,128,11069085,13365,0,1715122286,13045.497811069996,56.66295081000135,53481.440531520006 2024-05-07,22:51:28.000,128,11069053,13765,0,1715122287,13045.524756309991,56.63475429000391,53481.40559592 2024-05-07,22:51:29.000,128,11069049,13245,0,1715122288,13045.571910480001,56.62770516000455,53481.440531520006 2024-05-07,22:51:30.000,128,11069058,13525,0,1715122289,13045.598855719996,56.6065577699992,53481.46848 2024-05-07,22:51:31.000,128,11069073,13325,0,1715122290,13045.666218819992,56.6065577699992,53481.46149288001 2024-05-07,22:51:32.000,128,11069032,13325,0,1715122291,13045.672955130001,56.61360689999856,53481.51738984 2024-05-07,22:51:33.000,128,11069012,12925,0,1715122292,13045.720109299997,56.59950863999984,53481.46848 2024-05-07,22:51:34.000,128,11069023,13485,0,1715122293,13045.794208710002,56.564262990003044,53481.51738984 2024-05-07,22:51:35.000,128,11068987,13005,0,1715122294,13045.841362879997,56.66295081000135,53481.60123528001 2024-05-07,22:51:36.000,128,11069037,13125,0,1715122295,13045.834626570002,56.684098199999426,53481.608222400006 2024-05-07,22:51:37.000,128,11069038,13485,0,1715122296,13045.888517049993,56.698196459998144,53481.59424816 2024-05-07,22:51:38.000,128,11069037,13445,0,1715122297,13045.935671220002,56.733442110002215,53481.62219664 2024-05-07,22:51:39.000,128,11069016,13165,0,1715122298,13045.962616459998,56.76868775999901,53481.67809360001 2024-05-07,22:51:40.000,128,11069020,13085,0,1715122299,13045.982825389998,56.796884280003724,53481.706042080004 2024-05-07,22:51:41.000,128,11069049,13325,0,1715122300,13046.029979559993,56.87442471000395,53481.72001632001 2024-05-07,22:51:42.000,128,11069042,13405,0,1715122301,13046.131024209993,56.90262123000139,53481.824823120005 2024-05-07,22:51:43.000,128,11069012,13445,0,1715122302,13046.191650999994,56.86737558000459,53481.85975872 2024-05-07,22:51:44.000,128,11069076,13365,0,1715122303,13046.238805169989,56.90262123000139,53481.873732960004 2024-05-07,22:51:45.000,128,11069008,13285,0,1715122304,13046.27922302999,56.923768619999464,53481.90866856 2024-05-07,22:51:46.000,128,11068998,13125,0,1715122305,13046.333113509994,56.90262123000139,53481.93661704001 2024-05-07,22:51:47.000,128,11069060,13445,0,1715122306,13046.38026767999,56.93081774999882,53481.95059128 2024-05-07,22:51:48.000,128,11069041,13125,0,1715122307,13046.413949229995,56.966063400002895,53481.97155264 2024-05-07,22:51:49.000,128,11069054,13565,0,1715122308,13046.413949229995,56.95196514000418,53481.97853976 2024-05-07,22:51:50.000,128,11069052,13285,0,1715122309,13046.413949229995,56.95196514000418,53481.992514000005 2024-05-07,22:51:51.000,128,11069064,13205,0,1715122310,13046.46783971,56.98016166000161,53482.05539808001 2024-05-07,22:51:52.000,128,11069091,13285,0,1715122311,13046.434158159995,57.00835817999905,53482.10430792001 2024-05-07,22:51:53.000,128,11069074,13445,0,1715122312,13046.48804864,56.959014270003536,53482.11828216 2024-05-07,22:51:54.000,128,11069076,13605,0,1715122313,13046.5284665,56.973112530002254,53482.13924352 2024-05-07,22:51:55.000,128,11069050,13045,0,1715122314,13046.595829599995,56.98016166000161,53482.14623064 2024-05-07,22:51:56.000,128,11069047,13325,0,1715122315,13046.62277483999,56.95196514000418,53482.13225640001 2024-05-07,22:51:57.000,128,11069018,13365,0,1715122316,13046.64972008,56.98016166000161,53482.111295040006 2024-05-07,22:51:58.000,128,11069078,13325,0,1715122317,13046.723819489991,56.94491601000482,53482.062385200006 2024-05-07,22:51:59.000,128,11069023,13245,0,1715122318,13046.75076473,56.95196514000418,53482.06937232 2024-05-07,22:52:00.000,128,11069101,13485,0,1715122319,13046.77097366,56.93081774999882,53482.160204880005 2024-05-07,22:52:01.000,128,11069065,13245,0,1715122320,13046.764237349991,56.95196514000418,53482.160204880005 2024-05-07,22:52:02.000,128,11069024,13405,0,1715122321,13046.797918899996,56.95196514000418,53482.278985920006 2024-05-07,22:52:03.000,128,11069076,13565,0,1715122322,13046.744028419991,56.93081774999882,53482.28597304 2024-05-07,22:52:04.000,128,11069033,13165,0,1715122323,13046.77097366,56.966063400002895,53482.29296016 2024-05-07,22:52:05.000,128,11069046,13565,0,1715122324,13046.744028419991,56.973112530002254,53482.278985920006 2024-05-07,22:52:06.000,128,11069053,13405,0,1715122325,13046.784446279991,56.966063400002895,53482.26501168 2024-05-07,22:52:07.000,128,11069004,13725,0,1715122326,13046.777709969996,56.98016166000161,53482.31392152 2024-05-07,22:52:08.000,128,11069045,13605,0,1715122327,13046.757501039996,56.973112530002254,53482.33488288 2024-05-07,22:52:09.000,128,11069068,13245,0,1715122328,13046.75076473,56.93081774999882,53482.3069344 2024-05-07,22:52:10.000,128,11069056,13285,0,1715122329,13046.764237349991,56.95196514000418,53482.35584424 2024-05-07,22:52:11.000,128,11069026,13805,0,1715122330,13046.777709969996,56.909670360000746,53482.33488288 2024-05-07,22:52:12.000,128,11069091,13445,0,1715122331,13046.764237349991,56.916719490000105,53482.34187 2024-05-07,22:52:13.000,128,11069063,13245,0,1715122332,13046.797918899996,56.923768619999464,53482.34885712001 2024-05-07,22:52:14.000,128,11069070,13285,0,1715122333,13046.784446279991,56.93786687999818,53482.40475408 2024-05-07,22:52:15.000,128,11069035,13765,0,1715122334,13046.75076473,56.93786687999818,53482.327895760005 2024-05-07,22:52:16.000,128,11069100,13285,0,1715122335,13046.7305558,56.94491601000482,53482.34885712001 2024-05-07,22:52:17.000,128,11069068,13325,0,1715122336,13046.737292109996,56.94491601000482,53482.31392152 2024-05-07,22:52:18.000,128,11069068,13445,0,1715122337,13046.696874249996,56.959014270003536,53482.34187 2024-05-07,22:52:19.000,128,11069039,13525,0,1715122338,13046.68340162999,56.959014270003536,53482.27199880001 2024-05-07,22:52:20.000,128,11069032,13325,0,1715122339,13046.676665319996,56.923768619999464,53482.34885712001 2024-05-07,22:52:21.000,128,11069076,13245,0,1715122340,13046.717083179996,56.916719490000105,53482.34187 2024-05-07,22:52:22.000,128,11069031,13805,0,1715122341,13046.636247459996,56.90262123000139,53482.28597304 2024-05-07,22:52:23.000,128,11069055,13365,0,1715122342,13046.64972008,56.916719490000105,53482.29994728001 2024-05-07,22:52:24.000,128,11069066,13605,0,1715122343,13046.64298376999,56.93081774999882,53482.278985920006 2024-05-07,22:52:25.000,128,11069060,13405,0,1715122344,13046.62951115,56.89557210000203,53482.32090864001 2024-05-07,22:52:26.000,128,11069095,13485,0,1715122345,13046.58235697999,56.87442471000395,53482.29994728001 2024-05-07,22:52:27.000,128,11069067,13485,0,1715122346,13046.60930222,56.87442471000395,53482.3069344 2024-05-07,22:52:28.000,128,11069054,13725,0,1715122347,13046.595829599995,56.86737558000459,53482.29296016 2024-05-07,22:52:29.000,128,11069054,13165,0,1715122348,13046.54193911999,56.83212993000052,53482.29994728001 2024-05-07,22:52:30.000,128,11069022,13605,0,1715122349,13046.54193911999,56.84622818999924,53482.278985920006 2024-05-07,22:52:31.000,128,11069045,13405,0,1715122350,13046.5284665,56.88852297000267,53482.31392152 2024-05-07,22:52:32.000,128,11069055,13365,0,1715122351,13046.56888436,56.83917905999988,53482.33488288 2024-05-07,22:52:33.000,128,11069099,13285,0,1715122352,13046.54867543,56.796884280003724,53482.3069344 2024-05-07,22:52:34.000,128,11069060,13245,0,1715122353,13046.555411739995,56.78278601999773,53482.35584424 2024-05-07,22:52:35.000,128,11069033,13205,0,1715122354,13046.54867543,56.789835150004365,53482.3069344 2024-05-07,22:52:36.000,128,11069040,13445,0,1715122355,13046.52173018999,56.77573688999837,53482.32090864001 2024-05-07,22:52:37.000,128,11069034,13525,0,1715122356,13046.50152125999,56.75458950000029,53482.327895760005 2024-05-07,22:52:38.000,128,11069086,13285,0,1715122357,13046.46783971,56.698196459998144,53482.327895760005 2024-05-07,22:52:39.000,128,11069034,13405,0,1715122358,13046.454367089995,56.684098199999426,53482.32090864001 2024-05-07,22:52:40.000,128,11069030,13645,0,1715122359,13046.434158159995,56.66295081000135,53482.29296016 2024-05-07,22:52:41.000,128,11069083,13445,0,1715122360,13046.373531369994,56.63475429000391,53482.33488288 2024-05-07,22:52:42.000,128,11069023,13285,0,1715122361,13046.33984981999,56.62770516000455,53482.29994728001 2024-05-07,22:52:43.000,128,11069050,13445,0,1715122362,13046.33984981999,56.5713121200024,53482.28597304 2024-05-07,22:52:44.000,128,11069026,13405,0,1715122363,13046.285959339999,56.5713121200024,53482.209114720004 2024-05-07,22:52:45.000,128,11069105,12965,0,1715122364,13046.27922302999,56.54311559999769,53482.26501168 2024-05-07,22:52:46.000,128,11069102,13245,0,1715122365,13046.245541479999,56.52196820999961,53482.25103744001 2024-05-07,22:52:47.000,128,11069094,13325,0,1715122366,13046.205123619999,56.54311559999769,53482.278985920006 2024-05-07,22:52:48.000,128,11069042,13285,0,1715122367,13046.178178379989,56.52196820999961,53482.2370632 2024-05-07,22:52:49.000,128,11069119,13765,0,1715122368,13046.151233139994,56.48672256000282,53482.26501168 2024-05-07,22:52:50.000,128,11069056,13365,0,1715122369,13046.131024209993,56.49377169000218,53482.25103744001 2024-05-07,22:52:51.000,128,11069117,13005,0,1715122370,13046.090606349993,56.49377169000218,53482.27199880001 2024-05-07,22:52:52.000,128,11069067,13045,0,1715122371,13046.043452179998,56.500820820001536,53482.167192 2024-05-07,22:52:53.000,128,11069049,13525,0,1715122372,13046.036715869988,56.47967343000346,53482.209114720004 2024-05-07,22:52:54.000,128,11069065,13605,0,1715122373,13046.029979559993,56.458526039998105,53482.167192 2024-05-07,22:52:55.000,128,11069072,13365,0,1715122374,13046.003034319998,56.507869950000895,53482.18116624001 2024-05-07,22:52:56.000,128,11069037,13405,0,1715122375,13045.996298010003,56.507869950000895,53482.18815336 2024-05-07,22:52:57.000,128,11069078,13765,0,1715122376,13045.976089080003,56.514919080000254,53482.15321776001 2024-05-07,22:52:58.000,128,11069045,13565,0,1715122377,13046.016506939988,56.52196820999961,53482.14623064 2024-05-07,22:52:59.000,128,11069058,13285,0,1715122378,13046.029979559993,56.52196820999961,53482.12526928 2024-05-07,22:53:00.000,128,11069079,13205,0,1715122379,13046.029979559993,56.500820820001536,53482.160204880005 2024-05-07,22:53:01.000,128,11069097,13565,0,1715122380,13046.009770629993,56.514919080000254,53482.14623064 2024-05-07,22:53:02.000,128,11069066,13445,0,1715122381,13046.023243249998,56.458526039998105,53482.12526928 2024-05-07,22:53:03.000,128,11069089,13085,0,1715122382,13046.003034319998,56.43032952000067,53482.13924352 2024-05-07,22:53:04.000,128,11069041,13325,0,1715122383,13045.962616459998,56.451476909998746,53482.14623064 2024-05-07,22:53:05.000,128,11069117,13125,0,1715122384,13045.962616459998,56.41623126000195,53482.10430792001 2024-05-07,22:53:06.000,128,11069057,13405,0,1715122385,13045.908725979993,56.37393647999852,53482.12526928 2024-05-07,22:53:07.000,128,11069040,13285,0,1715122386,13045.895253360002,56.3598382199998,53482.13924352 2024-05-07,22:53:08.000,128,11069051,13405,0,1715122387,13045.821153949997,56.338690830001724,53482.0973208 2024-05-07,22:53:09.000,128,11069110,12965,0,1715122388,13045.821153949997,56.29639604999829,53482.0973208 2024-05-07,22:53:10.000,128,11069077,13405,0,1715122389,13045.760527159997,56.25410127000214,53482.111295040006 2024-05-07,22:53:11.000,128,11069056,13205,0,1715122390,13045.794208710002,56.24705214000278,53482.062385200006 2024-05-07,22:53:12.000,128,11069003,13405,0,1715122391,13045.780736089997,56.21180648999871,53482.090333680004 2024-05-07,22:53:13.000,128,11069072,13445,0,1715122392,13045.720109299997,56.19065910000063,53482.090333680004 2024-05-07,22:53:14.000,128,11069002,13365,0,1715122393,13045.706636679992,56.19770822999999,53482.05539808001 2024-05-07,22:53:15.000,128,11069069,13725,0,1715122394,13045.699900369997,56.19770822999999,53482.0973208 2024-05-07,22:53:16.000,128,11069089,13045,0,1715122395,13045.686427749992,56.2259047500047,53482.12526928 2024-05-07,22:53:17.000,128,11069074,13245,0,1715122396,13045.666218819992,56.24705214000278,53482.13225640001 2024-05-07,22:53:18.000,128,11069102,13325,0,1715122397,13045.679691439997,56.282297789999575,53482.0973208 2024-05-07,22:53:19.000,128,11069068,13165,0,1715122398,13045.679691439997,56.25410127000214,53482.13924352 2024-05-07,22:53:20.000,128,11069096,13245,0,1715122399,13045.646009889992,56.31754344000365,53482.06937232 2024-05-07,22:53:21.000,128,11069090,13445,0,1715122400,13045.693164060001,56.31754344000365,53482.05539808001 2024-05-07,22:53:22.000,128,11069062,13445,0,1715122401,13045.672955130001,56.338690830001724,53482.111295040006 2024-05-07,22:53:23.000,128,11069086,13405,0,1715122402,13045.720109299997,56.36688734999916,53482.0973208 2024-05-07,22:53:24.000,128,11069037,13605,0,1715122403,13045.693164060001,56.44442777999939,53482.01347536001 2024-05-07,22:53:25.000,128,11069083,13205,0,1715122404,13045.713372990002,56.43737865000003,53482.041423840004 2024-05-07,22:53:26.000,128,11069090,13125,0,1715122405,13045.713372990002,56.4726243000041,53482.062385200006 2024-05-07,22:53:27.000,128,11069060,13525,0,1715122406,13045.693164060001,56.458526039998105,53482.06937232 2024-05-07,22:53:28.000,128,11069069,13325,0,1715122407,13045.747054539992,56.500820820001536,53482.13924352 2024-05-07,22:53:29.000,128,11069063,13125,0,1715122408,13045.740318229997,56.49377169000218,53482.12526928 2024-05-07,22:53:30.000,128,11069045,13445,0,1715122409,13045.760527159997,56.49377169000218,53482.0973208 2024-05-07,22:53:31.000,128,11069022,13445,0,1715122410,13045.753790850002,56.507869950000895,53482.06937232 2024-05-07,22:53:32.000,128,11069078,13605,0,1715122411,13045.767263469992,56.514919080000254,53482.11828216 2024-05-07,22:53:33.000,128,11069092,13245,0,1715122412,13045.753790850002,56.53606646999833,53482.12526928 2024-05-07,22:53:34.000,128,11069058,13085,0,1715122413,13045.767263469992,56.53606646999833,53482.062385200006 2024-05-07,22:53:35.000,128,11069049,13325,0,1715122414,13045.800945019997,56.557213860003685,53482.13225640001 2024-05-07,22:53:36.000,128,11069071,13245,0,1715122415,13045.787472399992,56.557213860003685,53482.13924352 2024-05-07,22:53:37.000,128,11069045,13285,0,1715122416,13045.767263469992,56.61360689999856,53482.17417912 2024-05-07,22:53:38.000,128,11069066,13405,0,1715122417,13045.807681329992,56.59245951000048,53482.07635944 2024-05-07,22:53:39.000,128,11069084,13205,0,1715122418,13045.773999780002,56.5713121200024,53482.13225640001 2024-05-07,22:53:40.000,128,11069058,13005,0,1715122419,13045.767263469992,56.5713121200024,53482.12526928 2024-05-07,22:53:41.000,128,11069080,13285,0,1715122420,13045.794208710002,56.62065602999792,53482.10430792001 2024-05-07,22:53:42.000,128,11069021,13605,0,1715122421,13045.780736089997,56.6065577699992,53482.111295040006 2024-05-07,22:53:43.000,128,11069116,13365,0,1715122422,13045.794208710002,56.59950863999984,53482.10430792001 2024-05-07,22:53:44.000,128,11069052,13645,0,1715122423,13045.747054539992,56.62770516000455,53482.111295040006 2024-05-07,22:53:45.000,128,11069092,13045,0,1715122424,13045.773999780002,56.62065602999792,53482.062385200006 2024-05-07,22:53:46.000,128,11069036,13485,0,1715122425,13045.747054539992,56.62065602999792,53482.090333680004 2024-05-07,22:53:47.000,128,11069086,13565,0,1715122426,13045.760527159997,56.63475429000391,53482.14623064 2024-05-07,22:53:48.000,128,11069056,12925,0,1715122427,13045.733581920002,56.62065602999792,53482.160204880005 2024-05-07,22:53:49.000,128,11069065,13165,0,1715122428,13045.666218819992,56.59245951000048,53482.13924352 2024-05-07,22:53:50.000,128,11069019,13685,0,1715122429,13045.699900369997,56.57836125000176,53482.11828216 2024-05-07,22:53:51.000,128,11069027,13325,0,1715122430,13045.713372990002,56.58541038000112,53482.14623064 2024-05-07,22:53:52.000,128,11069027,13245,0,1715122431,13045.646009889992,56.564262990003044,53482.12526928 2024-05-07,22:53:53.000,128,11069050,13565,0,1715122432,13045.625800959991,56.557213860003685,53482.111295040006 2024-05-07,22:53:54.000,128,11069032,13365,0,1715122433,13045.639273579996,56.57836125000176,53482.15321776001 2024-05-07,22:53:55.000,128,11069017,12965,0,1715122434,13045.612328340001,56.5713121200024,53482.13924352 2024-05-07,22:53:56.000,128,11069072,13205,0,1715122435,13045.592119410001,56.52901733999897,53482.15321776001 2024-05-07,22:53:57.000,128,11069025,13205,0,1715122436,13045.55170155,56.53606646999833,53482.14623064 2024-05-07,22:53:58.000,128,11069073,13365,0,1715122437,13045.558437859996,56.557213860003685,53482.14623064 2024-05-07,22:53:59.000,128,11069079,13445,0,1715122438,13045.565174169991,56.557213860003685,53482.167192 2024-05-07,22:54:00.000,128,11069088,13405,0,1715122439,13045.477602139996,56.5713121200024,53482.22308896001 2024-05-07,22:54:01.000,128,11069020,13165,0,1715122440,13045.497811069996,56.59245951000048,53482.160204880005 2024-05-07,22:54:02.000,128,11069058,13245,0,1715122441,13045.48433844999,56.564262990003044,53482.17417912 2024-05-07,22:54:03.000,128,11069038,13685,0,1715122442,13045.477602139996,56.5713121200024,53482.15321776001 2024-05-07,22:54:04.000,128,11069053,13285,0,1715122443,13045.44392058999,56.59950863999984,53482.13924352 2024-05-07,22:54:05.000,128,11069069,13205,0,1715122444,13045.376557489995,56.6065577699992,53482.08334656001 2024-05-07,22:54:06.000,128,11069060,13285,0,1715122445,13045.396766419995,56.58541038000112,53482.111295040006 2024-05-07,22:54:07.000,128,11069060,13405,0,1715122446,13045.376557489995,56.5713121200024,53482.06937232 2024-05-07,22:54:08.000,128,11069009,13445,0,1715122447,13045.376557489995,56.58541038000112,53482.090333680004 2024-05-07,22:54:09.000,128,11069095,13565,0,1715122448,13045.336139629995,56.54311559999769,53482.10430792001 2024-05-07,22:54:10.000,128,11069026,13605,0,1715122449,13045.32940332,56.550164730004326,53482.07635944 2024-05-07,22:54:11.000,128,11069021,13325,0,1715122450,13045.30245807999,56.57836125000176,53482.15321776001 2024-05-07,22:54:12.000,128,11069032,13405,0,1715122451,13045.26204021999,56.58541038000112,53482.15321776001 2024-05-07,22:54:13.000,128,11069044,13205,0,1715122452,13045.26877653,56.62065602999792,53482.13225640001 2024-05-07,22:54:14.000,128,11069060,13205,0,1715122453,13045.24183128999,56.61360689999856,53482.10430792001 2024-05-07,22:54:15.000,128,11069074,13525,0,1715122454,13045.20141342999,56.66295081000135,53482.07635944 2024-05-07,22:54:16.000,128,11069008,13245,0,1715122455,13045.214886049995,56.66295081000135,53482.041423840004 2024-05-07,22:54:17.000,128,11069061,13165,0,1715122456,13045.14752295,56.698196459998144,53482.06937232 2024-05-07,22:54:18.000,128,11069026,13485,0,1715122457,13045.134050329994,56.677049070000066,53482.090333680004 2024-05-07,22:54:19.000,128,11069050,13325,0,1715122458,13045.08015984999,56.64180342000327,53482.041423840004 2024-05-07,22:54:20.000,128,11069078,13045,0,1715122459,13044.965642579999,56.64180342000327,53482.02046248 2024-05-07,22:54:21.000,128,11069100,13525,0,1715122460,13044.931961029994,56.65590168000199,53481.99950112 2024-05-07,22:54:22.000,128,11069033,13485,0,1715122461,13044.891543169993,56.62065602999792,53482.041423840004 2024-05-07,22:54:23.000,128,11069084,13565,0,1715122462,13044.830916379993,56.59245951000048,53481.95059128 2024-05-07,22:54:24.000,128,11069052,13485,0,1715122463,13044.729871729993,56.63475429000391,53482.02046248 2024-05-07,22:54:25.000,128,11069089,13365,0,1715122464,13044.702926489997,56.64885255000263,53482.03443672001 2024-05-07,22:54:26.000,128,11069073,13405,0,1715122465,13044.682717559997,56.64885255000263,53482.02046248 2024-05-07,22:54:27.000,128,11069031,13125,0,1715122466,13044.622090769997,56.66999994000071,53481.98552688001 2024-05-07,22:54:28.000,128,11069026,13205,0,1715122467,13044.568200289992,56.7193438500035,53481.92962992 2024-05-07,22:54:29.000,128,11068992,13245,0,1715122468,13044.507573499992,56.684098199999426,53481.8527716 2024-05-07,22:54:30.000,128,11069032,13405,0,1715122469,13044.420001469996,56.684098199999426,53481.922642800004 2024-05-07,22:54:31.000,128,11069090,13205,0,1715122470,13044.379583609996,56.684098199999426,53481.922642800004 2024-05-07,22:54:32.000,128,11069035,13565,0,1715122471,13044.318956819996,56.677049070000066,53481.93661704001 2024-05-07,22:54:33.000,128,11069032,13245,0,1715122472,13044.238121099996,56.65590168000199,53481.86674584001 2024-05-07,22:54:34.000,128,11068992,13605,0,1715122473,13044.16402168999,56.677049070000066,53481.873732960004 2024-05-07,22:54:35.000,128,11069094,13365,0,1715122474,13044.157285379995,56.62770516000455,53481.85975872 2024-05-07,22:54:36.000,128,11069071,13765,0,1715122475,13044.08992228,56.6065577699992,53481.90866856 2024-05-07,22:54:37.000,128,11069067,13565,0,1715122476,13044.015822869995,56.57836125000176,53481.84578448001 2024-05-07,22:54:38.000,128,11069086,13405,0,1715122477,13043.854151429994,56.59950863999984,53481.90866856 2024-05-07,22:54:39.000,128,11069063,13445,0,1715122478,13043.98887763,56.63475429000391,53481.66411936 2024-05-07,22:54:40.000,128,11069072,13365,0,1715122479,13043.847415119999,56.62065602999792,53481.81783600001 2024-05-07,22:54:41.000,128,11069062,13605,0,1715122480,13043.833942499994,56.59245951000048,53481.7130292 2024-05-07,22:54:42.000,128,11069068,13725,0,1715122481,13043.739634159989,56.57836125000176,53481.727003440006 2024-05-07,22:54:43.000,128,11069083,13405,0,1715122482,13043.625116889998,56.550164730004326,53481.7130292 2024-05-07,22:54:44.000,128,11069078,13205,0,1715122483,13043.551017479993,56.57836125000176,53481.67809360001 2024-05-07,22:54:45.000,128,11069059,13005,0,1715122484,13043.510599619993,56.58541038000112,53481.62918376001 2024-05-07,22:54:46.000,128,11069062,13205,0,1715122485,13043.382609729997,56.557213860003685,53481.559312560006 2024-05-07,22:54:47.000,128,11069038,13605,0,1715122486,13043.301774009997,56.57836125000176,53481.53136408001 2024-05-07,22:54:48.000,128,11069054,13245,0,1715122487,13043.220938289996,56.53606646999833,53481.52437696 2024-05-07,22:54:49.000,128,11069059,13165,0,1715122488,13043.126629949991,56.59950863999984,53481.5034156 2024-05-07,22:54:50.000,128,11069043,13245,0,1715122489,13043.059266849996,56.54311559999769,53481.48245424001 2024-05-07,22:54:51.000,128,11069081,13205,0,1715122490,13042.97169482,56.59950863999984,53481.489441360005 2024-05-07,22:54:52.000,128,11069099,13405,0,1715122491,13042.90433171999,56.557213860003685,53481.43354440001 2024-05-07,22:54:53.000,128,11069059,13285,0,1715122492,13042.85044124,56.59950863999984,53481.3986088 2024-05-07,22:54:54.000,128,11069084,12885,0,1715122493,13042.82349599999,56.66295081000135,53481.36367320001 2024-05-07,22:54:55.000,128,11069080,13405,0,1715122494,13042.816759689995,56.64180342000327,53481.31476336001 2024-05-07,22:54:56.000,128,11069037,13445,0,1715122495,13042.76960552,56.64180342000327,53481.26585352001 2024-05-07,22:54:57.000,128,11069006,13365,0,1715122496,13042.72245134999,56.61360689999856,53481.272840640006 2024-05-07,22:54:58.000,128,11069042,13725,0,1715122497,13042.6887698,56.62770516000455,53481.28681488 2024-05-07,22:54:59.000,128,11068999,13085,0,1715122498,13042.648351939999,56.61360689999856,53481.23091792 2024-05-07,22:55:00.000,128,11069025,13405,0,1715122499,13042.648351939999,56.59245951000048,53481.223930800006 2024-05-07,22:55:01.000,128,11069032,13485,0,1715122500,13042.580988839989,56.58541038000112,53481.202969440004 2024-05-07,22:55:02.000,128,11069017,13445,0,1715122501,13042.533834669994,56.52901733999897,53481.223930800006 2024-05-07,22:55:03.000,128,11069043,13405,0,1715122502,13042.540570979989,56.52196820999961,53481.16803384 2024-05-07,22:55:04.000,128,11069055,13285,0,1715122503,13042.520362049989,56.52196820999961,53481.154059600005 2024-05-07,22:55:05.000,128,11069086,13485,0,1715122504,13042.493416809994,56.451476909998746,53481.202969440004 2024-05-07,22:55:06.000,128,11069057,13485,0,1715122505,13042.493416809994,56.44442777999939,53481.09816264001 2024-05-07,22:55:07.000,128,11069067,13045,0,1715122506,13042.452998949993,56.40213300000323,53481.09117552 2024-05-07,22:55:08.000,128,11069052,13445,0,1715122507,13042.432790019993,56.40213300000323,53481.035278560004 2024-05-07,22:55:09.000,128,11069026,13485,0,1715122508,13042.372163229993,56.39508387000387,53481.07021416 2024-05-07,22:55:10.000,128,11069038,13605,0,1715122509,13042.372163229993,56.36688734999916,53480.99335584 2024-05-07,22:55:11.000,128,11069053,13325,0,1715122510,13042.365426919998,56.35278909000044,53480.99335584 2024-05-07,22:55:12.000,128,11069023,13045,0,1715122511,13042.325009059998,56.30344517999765,53480.95842024001 2024-05-07,22:55:13.000,128,11069088,13645,0,1715122512,13042.264382269997,56.31754344000365,53480.916497520004 2024-05-07,22:55:14.000,128,11069068,13285,0,1715122513,13042.264382269997,56.331641700002365,53480.90252328 2024-05-07,22:55:15.000,128,11069082,13365,0,1715122514,13042.197019170002,56.331641700002365,53480.90951040001 2024-05-07,22:55:16.000,128,11069040,13285,0,1715122515,13042.156601310002,56.324592570003006,53480.92348464 2024-05-07,22:55:17.000,128,11069063,13245,0,1715122516,13042.102710829997,56.3598382199998,53480.916497520004 2024-05-07,22:55:18.000,128,11069047,13285,0,1715122517,13042.102710829997,56.36688734999916,53480.83963920001 2024-05-07,22:55:19.000,128,11069073,13405,0,1715122518,13042.062292969997,56.41623126000195,53480.83963920001 2024-05-07,22:55:20.000,128,11069055,13365,0,1715122519,13042.055556660001,56.41623126000195,53480.85361344 2024-05-07,22:55:21.000,128,11069028,13165,0,1715122520,13042.048820349992,56.44442777999939,53480.82566496 2024-05-07,22:55:22.000,128,11069064,13005,0,1715122521,13042.015138800001,56.46557517000474,53480.82566496 2024-05-07,22:55:23.000,128,11069057,12965,0,1715122522,13042.015138800001,56.451476909998746,53480.79771648 2024-05-07,22:55:24.000,128,11069060,13605,0,1715122523,13042.001666179996,56.4726243000041,53480.81169072001 2024-05-07,22:55:25.000,128,11069064,13205,0,1715122524,13041.974720940001,56.46557517000474,53480.84662632 2024-05-07,22:55:26.000,128,11069112,13205,0,1715122525,13042.021875109996,56.47967343000346,53480.75579376 2024-05-07,22:55:27.000,128,11069062,12925,0,1715122526,13041.994929870001,56.48672256000282,53480.83265208 2024-05-07,22:55:28.000,128,11069086,13525,0,1715122527,13041.994929870001,56.500820820001536,53480.77675512 2024-05-07,22:55:29.000,128,11069064,13165,0,1715122528,13042.015138800001,56.507869950000895,53480.81169072001 2024-05-07,22:55:30.000,128,11069059,13485,0,1715122529,13042.042084039997,56.5713121200024,53480.748806640004 2024-05-07,22:55:31.000,128,11069030,13205,0,1715122530,13042.035347730001,56.5713121200024,53480.79771648 2024-05-07,22:55:32.000,128,11069063,13285,0,1715122531,13042.035347730001,56.57836125000176,53480.78374224 2024-05-07,22:55:33.000,128,11069062,13485,0,1715122532,13042.089238209992,56.64885255000263,53480.8047036 2024-05-07,22:55:34.000,128,11069040,13565,0,1715122533,13042.055556660001,56.70524559000478,53480.748806640004 2024-05-07,22:55:35.000,128,11069071,13565,0,1715122534,13042.109447139992,56.733442110002215,53480.72784528 2024-05-07,22:55:36.000,128,11069075,13445,0,1715122535,13042.122919759997,56.76163862999965,53480.76278088001 2024-05-07,22:55:37.000,128,11069088,13685,0,1715122536,13042.095974520002,56.81098254000244,53480.748806640004 2024-05-07,22:55:38.000,128,11069115,13205,0,1715122537,13042.116183450002,56.83917905999988,53480.70688392 2024-05-07,22:55:39.000,128,11069052,13085,0,1715122538,13042.129656069992,56.93081774999882,53480.79072936001 2024-05-07,22:55:40.000,128,11069045,13685,0,1715122539,13042.143128689997,56.88852297000267,53480.74181952001 2024-05-07,22:55:41.000,128,11069044,13445,0,1715122540,13042.156601310002,56.95196514000418,53480.8047036 2024-05-07,22:55:42.000,128,11069059,13445,0,1715122541,13042.129656069992,56.959014270003536,53480.79072936001 2024-05-07,22:55:43.000,128,11069040,13645,0,1715122542,13042.183546549997,57.02245643999777,53480.769768000006 2024-05-07,22:55:44.000,128,11069031,13205,0,1715122543,13042.176810240002,57.04360383000312,53480.78374224 2024-05-07,22:55:45.000,128,11069032,13405,0,1715122544,13042.197019170002,57.03655470000376,53480.78374224 2024-05-07,22:55:46.000,128,11069065,13325,0,1715122545,13042.190282859992,57.07180035000056,53480.79771648 2024-05-07,22:55:47.000,128,11069041,13725,0,1715122546,13042.203755479997,57.05065296000248,53480.769768000006 2024-05-07,22:55:48.000,128,11069071,13645,0,1715122547,13042.217228100002,57.02245643999777,53480.75579376 2024-05-07,22:55:49.000,128,11069069,13205,0,1715122548,13042.237437030002,56.99425992000033,53480.72784528 2024-05-07,22:55:50.000,128,11069053,13445,0,1715122549,13042.284591199998,56.98721079000097,53480.72784528 2024-05-07,22:55:51.000,128,11069129,13125,0,1715122550,13042.244173339997,56.98721079000097,53480.74181952001 2024-05-07,22:55:52.000,128,11069104,13165,0,1715122551,13042.284591199998,56.98016166000161,53480.78374224 2024-05-07,22:55:53.000,128,11069083,13085,0,1715122552,13042.264382269997,57.00130904999969,53480.76278088001 2024-05-07,22:55:54.000,128,11069080,13085,0,1715122553,13042.277854890002,57.0295055700044,53480.70688392 2024-05-07,22:55:55.000,128,11069051,13165,0,1715122554,13042.304800129998,57.01540730999841,53480.70688392 2024-05-07,22:55:56.000,128,11069089,13405,0,1715122555,13042.298063820002,57.01540730999841,53480.77675512 2024-05-07,22:55:57.000,128,11069058,13125,0,1715122556,13042.284591199998,57.04360383000312,53480.720858160006 2024-05-07,22:55:58.000,128,11069044,13285,0,1715122557,13042.237437030002,57.085898609999276,53480.699896800004 2024-05-07,22:55:59.000,128,11069050,13325,0,1715122558,13042.264382269997,57.085898609999276,53480.74181952001 2024-05-07,22:56:00.000,128,11069036,13365,0,1715122559,13042.217228100002,57.156389910000144,53480.76278088001 2024-05-07,22:56:01.000,128,11069050,13285,0,1715122560,13042.190282859992,57.191635560004215,53480.74181952001 2024-05-07,22:56:02.000,128,11069067,12965,0,1715122561,13042.170073929992,57.24097946999973,53480.75579376 2024-05-07,22:56:03.000,128,11069040,13165,0,1715122562,13042.163337619997,57.26212685999781,53480.76278088001 2024-05-07,22:56:04.000,128,11069077,13365,0,1715122563,13042.129656069992,57.29032338000252,53480.79771648 2024-05-07,22:56:05.000,128,11069019,13085,0,1715122564,13042.170073929992,57.318519899999956,53480.77675512 2024-05-07,22:56:06.000,128,11069030,13365,0,1715122565,13042.122919759997,57.36081468000339,53480.76278088001 2024-05-07,22:56:07.000,128,11069049,13245,0,1715122566,13042.156601310002,57.367863810002746,53480.769768000006 2024-05-07,22:56:08.000,128,11069027,13285,0,1715122567,13042.149864999992,57.381962070001464,53480.72784528 2024-05-07,22:56:09.000,128,11069082,13125,0,1715122568,13042.129656069992,57.41720771999826,53480.72784528 2024-05-07,22:56:10.000,128,11069092,13365,0,1715122569,13042.156601310002,57.43835511000361,53480.74181952001 2024-05-07,22:56:11.000,128,11069111,13245,0,1715122570,13042.176810240002,57.40310945999954,53480.748806640004 2024-05-07,22:56:12.000,128,11069046,13485,0,1715122571,13042.203755479997,57.431305980004254,53480.720858160006 2024-05-07,22:56:13.000,128,11069091,13005,0,1715122572,13042.250909649993,57.4101585899989,53480.72784528 2024-05-07,22:56:14.000,128,11069022,13365,0,1715122573,13042.264382269997,57.41720771999826,53480.748806640004 2024-05-07,22:56:15.000,128,11069030,13245,0,1715122574,13042.271118579993,57.381962070001464,53480.72784528 2024-05-07,22:56:16.000,128,11069047,13405,0,1715122575,13042.298063820002,57.39606033000018,53480.77675512 2024-05-07,22:56:17.000,128,11069035,13205,0,1715122576,13042.331745369993,57.38901120000082,53480.748806640004 2024-05-07,22:56:18.000,128,11069051,13405,0,1715122577,13042.392372159993,57.4101585899989,53480.79771648 2024-05-07,22:56:19.000,128,11069034,13525,0,1715122578,13042.372163229993,57.431305980004254,53480.8047036 2024-05-07,22:56:20.000,128,11069052,13485,0,1715122579,13042.412581089993,57.431305980004254,53480.8047036 2024-05-07,22:56:21.000,128,11069031,13245,0,1715122580,13042.392372159993,57.45950250000169,53480.78374224 2024-05-07,22:56:22.000,128,11069049,13525,0,1715122581,13042.412581089993,57.46655163000105,53480.79072936001 2024-05-07,22:56:23.000,128,11069097,13365,0,1715122582,13042.432790019993,57.48064988999977,53480.81169072001 2024-05-07,22:56:24.000,128,11069006,13325,0,1715122583,13042.439526329988,57.48769901999913,53480.79072936001 2024-05-07,22:56:25.000,128,11069022,13125,0,1715122584,13042.432790019993,57.51589554000384,53480.83265208 2024-05-07,22:56:26.000,128,11069072,13525,0,1715122585,13042.446262639998,57.51589554000384,53480.81169072001 2024-05-07,22:56:27.000,128,11069024,13245,0,1715122586,13042.473207879993,57.52999380000256,53480.818677840005 2024-05-07,22:56:28.000,128,11069041,13365,0,1715122587,13042.459735259989,57.52999380000256,53480.867587680004 2024-05-07,22:56:29.000,128,11069045,13365,0,1715122588,13042.459735259989,57.53704293000192,53480.83265208 2024-05-07,22:56:30.000,128,11069034,13045,0,1715122589,13042.479944189989,57.558190319999994,53480.83265208 2024-05-07,22:56:31.000,128,11069038,12885,0,1715122590,13042.486680499998,57.53704293000192,53480.90252328 2024-05-07,22:56:32.000,128,11069034,13245,0,1715122591,13042.452998949993,57.50884641000448,53480.89553616 2024-05-07,22:56:33.000,128,11068976,13445,0,1715122592,13042.479944189989,57.47360076000041,53480.90951040001 2024-05-07,22:56:34.000,128,11069083,13445,0,1715122593,13042.493416809994,57.43835511000361,53480.93047176001 2024-05-07,22:56:35.000,128,11069033,13445,0,1715122594,13042.500153119989,57.4101585899989,53480.916497520004 2024-05-07,22:56:36.000,128,11069077,13325,0,1715122595,13042.486680499998,57.39606033000018,53480.95842024001 2024-05-07,22:56:37.000,128,11069032,13125,0,1715122596,13042.479944189989,57.35376555000403,53480.96540736 2024-05-07,22:56:38.000,128,11069039,13005,0,1715122597,13042.459735259989,57.29032338000252,53480.916497520004 2024-05-07,22:56:39.000,128,11069056,13085,0,1715122598,13042.459735259989,57.3114707700006,53480.944446 2024-05-07,22:56:40.000,128,11069045,13165,0,1715122599,13042.439526329988,57.25507772999845,53480.93047176001 2024-05-07,22:56:41.000,128,11069028,13445,0,1715122600,13042.419317399988,57.26917599000444,53480.93047176001 2024-05-07,22:56:42.000,128,11069028,13405,0,1715122601,13042.351954299993,57.25507772999845,53480.944446 2024-05-07,22:56:43.000,128,11069007,13325,0,1715122602,13042.372163229993,57.22688121000101,53480.95842024001 2024-05-07,22:56:44.000,128,11069060,13165,0,1715122603,13042.331745369993,57.24802859999909,53480.89553616 2024-05-07,22:56:45.000,128,11068993,12765,0,1715122604,13042.311536439993,57.22688121000101,53480.90951040001 2024-05-07,22:56:46.000,128,11069034,13285,0,1715122605,13042.345217989998,57.26212685999781,53480.95143312 2024-05-07,22:56:47.000,128,11069043,13205,0,1715122606,13042.318272750003,57.26212685999781,53480.944446 2024-05-07,22:56:48.000,128,11069016,13165,0,1715122607,13042.318272750003,57.24097946999973,53481.00733008001 2024-05-07,22:56:49.000,128,11069010,13405,0,1715122608,13042.325009059998,57.29032338000252,53480.97239448 2024-05-07,22:56:50.000,128,11069039,13445,0,1715122609,13042.331745369993,57.34671642000467,53480.96540736 2024-05-07,22:56:51.000,128,11069007,12965,0,1715122610,13042.351954299993,57.36081468000339,53481.00034296 2024-05-07,22:56:52.000,128,11068955,13085,0,1715122611,13042.345217989998,57.41720771999826,53480.937458880006 2024-05-07,22:56:53.000,128,11069018,13525,0,1715122612,13042.351954299993,57.424256850004895,53481.00733008001 2024-05-07,22:56:54.000,128,11069080,13245,0,1715122613,13042.378899539988,57.44540424000297,53481.00034296 2024-05-07,22:56:55.000,128,11069040,13325,0,1715122614,13042.392372159993,57.501797279997845,53481.02829144001 2024-05-07,22:56:56.000,128,11069006,13365,0,1715122615,13042.412581089993,57.57228857999871,53481.04226568 2024-05-07,22:56:57.000,128,11069061,13285,0,1715122616,13042.412581089993,57.593435970004066,53481.02130432 2024-05-07,22:56:58.000,128,11069009,13005,0,1715122617,13042.432790019993,57.64277987999958,53481.02829144001 2024-05-07,22:56:59.000,128,11069017,13325,0,1715122618,13042.446262639998,57.66392726999766,53481.035278560004 2024-05-07,22:57:00.000,128,11069059,13445,0,1715122619,13042.486680499998,57.68507466000301,53481.00733008001 2024-05-07,22:57:01.000,128,11069075,13085,0,1715122620,13042.527098359998,57.76261509000324,53481.04226568 2024-05-07,22:57:02.000,128,11069017,13245,0,1715122621,13042.567516219999,57.790811610000674,53481.056239920006 2024-05-07,22:57:03.000,128,11069068,13445,0,1715122622,13042.648351939999,57.84720465000282,53481.084188400004 2024-05-07,22:57:04.000,128,11069030,13605,0,1715122623,13042.64161562999,57.87540117000026,53481.056239920006 2024-05-07,22:57:05.000,128,11069058,13525,0,1715122624,13042.735923969994,57.903597689997696,53481.119124 2024-05-07,22:57:06.000,128,11069047,13245,0,1715122625,13042.76286920999,57.967039859999204,53481.09117552 2024-05-07,22:57:07.000,128,11069050,13405,0,1715122626,13042.82349599999,57.98113811999792,53481.07021416 2024-05-07,22:57:08.000,128,11069045,13245,0,1715122627,13042.857177549995,58.016383770001994,53481.11213688 2024-05-07,22:57:09.000,128,11069033,13285,0,1715122628,13042.88412278999,58.02343290000135,53481.154059600005 2024-05-07,22:57:10.000,128,11069057,13205,0,1715122629,13042.958222199995,58.04458028999943,53481.18200808 2024-05-07,22:57:11.000,128,11069049,13445,0,1715122630,13043.00537636999,58.08687507000286,53481.21694368001 2024-05-07,22:57:12.000,128,11069055,13365,0,1715122631,13043.01211268,58.08687507000286,53481.223930800006 2024-05-07,22:57:13.000,128,11069022,13645,0,1715122632,13043.05253054,58.08687507000286,53481.23790504 2024-05-07,22:57:14.000,128,11069054,13485,0,1715122633,13043.03232161,58.0798259400035,53481.13309824 2024-05-07,22:57:15.000,128,11069069,13365,0,1715122634,13043.039057919996,58.04458028999943,53481.24489216001 2024-05-07,22:57:16.000,128,11069037,13565,0,1715122635,13042.978431129995,58.03048203000071,53481.24489216001 2024-05-07,22:57:17.000,128,11068999,13125,0,1715122636,13042.95148589,58.002285510003276,53481.223930800006 2024-05-07,22:57:18.000,128,11069012,13405,0,1715122637,13042.91106803,57.959990729999845,53481.2588664 2024-05-07,22:57:19.000,128,11069054,13445,0,1715122638,13042.91106803,57.93884334000177,53481.30078912 2024-05-07,22:57:20.000,128,11069033,13645,0,1715122639,13042.81002338,57.91064682000433,53481.24489216001 2024-05-07,22:57:21.000,128,11069059,13245,0,1715122640,13042.82349599999,57.88949942999898,53481.26585352001 2024-05-07,22:57:22.000,128,11069057,13285,0,1715122641,13042.81002338,57.84720465000282,53481.23790504 2024-05-07,22:57:23.000,128,11069056,13165,0,1715122642,13042.78307813999,57.826057260004745,53481.2588664 2024-05-07,22:57:24.000,128,11069000,13165,0,1715122643,13042.74939659,57.81195899999875,53481.21694368001 2024-05-07,22:57:25.000,128,11069062,13525,0,1715122644,13042.74266027999,57.80490986999939,53481.24489216001 2024-05-07,22:57:26.000,128,11069097,13285,0,1715122645,13042.70897873,57.79786074000003,53481.21694368001 2024-05-07,22:57:27.000,128,11069043,13565,0,1715122646,13042.72918766,57.81900812999811,53481.23790504 2024-05-07,22:57:28.000,128,11069040,13245,0,1715122647,13042.74266027999,57.79786074000003,53481.14008536 2024-05-07,22:57:29.000,128,11069076,13685,0,1715122648,13042.74266027999,57.81900812999811,53481.223930800006 2024-05-07,22:57:30.000,128,11069013,13445,0,1715122649,13042.715715039994,57.86130291000154,53481.2588664 2024-05-07,22:57:31.000,128,11069051,13325,0,1715122650,13042.76286920999,57.84720465000282,53481.21694368001 2024-05-07,22:57:32.000,128,11069039,13325,0,1715122651,13042.80328706999,57.88245029999962,53481.23091792 2024-05-07,22:57:33.000,128,11069047,13285,0,1715122652,13042.84370492999,57.91769595000369,53481.2588664 2024-05-07,22:57:34.000,128,11069026,13125,0,1715122653,13042.877386479995,57.98113811999792,53481.23790504 2024-05-07,22:57:35.000,128,11069043,13365,0,1715122654,13042.917804339995,57.97408898999856,53481.23790504 2024-05-07,22:57:36.000,128,11069010,13445,0,1715122655,13042.92454064999,58.016383770001994,53481.21694368001 2024-05-07,22:57:37.000,128,11068998,13525,0,1715122656,13042.93127696,58.07277681000414,53481.223930800006 2024-05-07,22:57:38.000,128,11068997,13445,0,1715122657,13042.958222199995,58.1150715900003,53481.2588664 2024-05-07,22:57:39.000,128,11069018,13525,0,1715122658,13042.96495850999,58.16441550000309,53481.27982776 2024-05-07,22:57:40.000,128,11069039,13365,0,1715122659,13042.98516743999,58.178513760001806,53481.272840640006 2024-05-07,22:57:41.000,128,11069013,13445,0,1715122660,13043.01211268,58.227857670004596,53481.34271184001 2024-05-07,22:57:42.000,128,11069039,13485,0,1715122661,13043.05253054,58.227857670004596,53481.36367320001 2024-05-07,22:57:43.000,128,11069033,13405,0,1715122662,13043.099684709996,58.24900506000267,53481.33572472 2024-05-07,22:57:44.000,128,11069045,13605,0,1715122663,13043.140102569996,58.22080853999796,53481.34271184001 2024-05-07,22:57:45.000,128,11069014,13285,0,1715122664,13043.173784120001,58.27015245000075,53481.321750480005 2024-05-07,22:57:46.000,128,11069046,13405,0,1715122665,13043.180520429996,58.27015245000075,53481.3287376 2024-05-07,22:57:47.000,128,11069049,13365,0,1715122666,13043.193993050001,58.28425070999947,53481.34271184001 2024-05-07,22:57:48.000,128,11069055,13645,0,1715122667,13043.220938289996,58.26310332000139,53481.37764744 2024-05-07,22:57:49.000,128,11069072,13765,0,1715122668,13043.220938289996,58.241955930003314,53481.489441360005 2024-05-07,22:57:50.000,128,11069109,13405,0,1715122669,13043.241147219996,58.22080853999796,53481.46149288001 2024-05-07,22:57:51.000,128,11069033,13525,0,1715122670,13043.261356149997,58.2137594099986,53481.5034156 2024-05-07,22:57:52.000,128,11069086,13445,0,1715122671,13043.301774009997,58.19966114999988,53481.419570160004 2024-05-07,22:57:53.000,128,11069059,13325,0,1715122672,13043.308510319992,58.17146463000245,53481.47546712 2024-05-07,22:57:54.000,128,11068980,13525,0,1715122673,13043.335455560002,58.136218979998375,53481.46149288001 2024-05-07,22:57:55.000,128,11069039,13165,0,1715122674,13043.382609729997,58.16441550000309,53481.49642848 2024-05-07,22:57:56.000,128,11069094,13085,0,1715122675,13043.382609729997,58.129169849999016,53481.5034156 2024-05-07,22:57:57.000,128,11069051,12765,0,1715122676,13043.375873420002,58.129169849999016,53481.489441360005 2024-05-07,22:57:58.000,128,11069033,13085,0,1715122677,13043.389346039992,58.1150715900003,53481.489441360005 2024-05-07,22:57:59.000,128,11069066,12925,0,1715122678,13043.416291280002,58.129169849999016,53481.5034156 2024-05-07,22:58:00.000,128,11069066,13605,0,1715122679,13043.389346039992,58.12212071999966,53481.49642848 2024-05-07,22:58:01.000,128,11069009,13045,0,1715122680,13043.389346039992,58.12212071999966,53481.5034156 2024-05-07,22:58:12.000,128,11069030,13325,0,1715122691,13043.234410910001,58.51687200000015,53481.440531520006 2024-05-07,22:58:13.000,128,11069064,13245,0,1715122692,13043.234410910001,58.55916678000358,53481.45450576 2024-05-07,22:58:14.000,128,11069051,13205,0,1715122693,13043.254619840001,58.643756340003165,53481.419570160004 2024-05-07,22:58:15.000,128,11069055,13485,0,1715122694,13043.274828770001,58.72129677000339,53481.44751864 2024-05-07,22:58:16.000,128,11069062,13605,0,1715122695,13043.274828770001,58.73539503000211,53481.40559592 2024-05-07,22:58:17.000,128,11069079,13045,0,1715122696,13043.281565079997,58.812935460002336,53481.43354440001 2024-05-07,22:58:18.000,128,11069050,13365,0,1715122697,13043.348928179992,58.834082850000414,53481.440531520006 2024-05-07,22:58:19.000,128,11069090,13285,0,1715122698,13043.342191869997,58.86227936999785,53481.47546712 2024-05-07,22:58:20.000,128,11069066,13685,0,1715122699,13043.369137109992,58.876377630003844,53481.419570160004 2024-05-07,22:58:21.000,128,11069044,13485,0,1715122700,13043.362400799997,58.89047589000256,53481.3287376 2024-05-07,22:58:22.000,128,11069082,13685,0,1715122701,13043.355664490002,58.91162328000064,53481.440531520006 2024-05-07,22:58:23.000,128,11069057,13605,0,1715122702,13043.348928179992,58.90457415000128,53481.46848 2024-05-07,22:58:24.000,128,11069051,13045,0,1715122703,13043.295037700002,58.91867241,53481.45450576 2024-05-07,22:58:25.000,128,11069069,13325,0,1715122704,13043.315246630002,58.869328500004485,53481.45450576 2024-05-07,22:58:26.000,128,11069056,12965,0,1715122705,13043.268092459992,58.89047589000256,53481.46149288001 2024-05-07,22:58:27.000,128,11069047,13525,0,1715122706,13043.274828770001,58.834082850000414,53481.440531520006 2024-05-07,22:58:28.000,128,11069040,13685,0,1715122707,13043.247883529992,58.79883720000362,53481.3986088 2024-05-07,22:58:29.000,128,11069089,13445,0,1715122708,13043.180520429996,58.770640679998905,53481.43354440001 2024-05-07,22:58:30.000,128,11069051,13605,0,1715122709,13043.160311499996,58.68605111999932,53481.40559592 2024-05-07,22:58:31.000,128,11069039,13645,0,1715122710,13043.173784120001,58.6719528600006,53481.46149288001 2024-05-07,22:58:32.000,128,11069033,13045,0,1715122711,13043.119893639996,58.60851068999909,53481.45450576 2024-05-07,22:58:33.000,128,11069048,13685,0,1715122712,13043.066003159991,58.594412430000375,53481.45450576 2024-05-07,22:58:34.000,128,11069015,13485,0,1715122713,13043.066003159991,58.56621591000294,53481.47546712 2024-05-07,22:58:35.000,128,11069074,13165,0,1715122714,13043.039057919996,58.53097025999887,53481.42655728 2024-05-07,22:58:36.000,128,11069067,13445,0,1715122715,13043.00537636999,58.53097025999887,53481.45450576 2024-05-07,22:58:37.000,128,11069081,13605,0,1715122716,13042.93127696,58.460478959998,53481.43354440001 2024-05-07,22:58:38.000,128,11069061,13325,0,1715122717,13042.95148589,58.45342982999864,53481.391621680006 2024-05-07,22:58:39.000,128,11069096,13045,0,1715122718,13042.86391385999,58.425233310001204,53481.391621680006 2024-05-07,22:58:40.000,128,11069006,13405,0,1715122719,13042.87065017,58.39703679000377,53481.36367320001 2024-05-07,22:58:41.000,128,11069072,13685,0,1715122720,13042.82349599999,58.375889399998414,53481.34271184001 2024-05-07,22:58:42.000,128,11069011,13365,0,1715122721,13042.80328706999,58.31949636000354,53481.30777624 2024-05-07,22:58:43.000,128,11069045,13485,0,1715122722,13042.776341829995,58.34769288000098,53481.30777624 2024-05-07,22:58:44.000,128,11069003,13165,0,1715122723,13042.76286920999,58.29129983999883,53481.31476336001 2024-05-07,22:58:45.000,128,11069000,13525,0,1715122724,13042.735923969994,58.28425070999947,53481.35668608 2024-05-07,22:58:46.000,128,11069009,13925,0,1715122725,13042.735923969994,58.26310332000139,53481.29380200001 2024-05-07,22:58:47.000,128,11069039,13325,0,1715122726,13042.72245134999,58.27015245000075,53481.34969896 2024-05-07,22:58:48.000,128,11069031,13325,0,1715122727,13042.72245134999,58.24900506000267,53481.321750480005 2024-05-07,22:58:49.000,128,11069016,13365,0,1715122728,13042.72918766,58.27720158000011,53481.30078912 2024-05-07,22:58:50.000,128,11069027,13165,0,1715122729,13042.72245134999,58.25605419000203,53481.34271184001 2024-05-07,22:58:51.000,128,11069042,13685,0,1715122730,13042.74266027999,58.31244723000418,53481.33572472 2024-05-07,22:58:52.000,128,11069037,13685,0,1715122731,13042.735923969994,58.33359462000226,53481.321750480005 2024-05-07,22:58:53.000,128,11069010,13365,0,1715122732,13042.715715039994,58.368840269999055,53481.2588664 2024-05-07,22:58:54.000,128,11069041,13085,0,1715122733,13042.76286920999,58.38293852999777,53481.251879280004 2024-05-07,22:58:55.000,128,11069002,13885,0,1715122734,13042.74266027999,58.38293852999777,53481.17502096001 2024-05-07,22:58:56.000,128,11069032,13165,0,1715122735,13042.776341829995,58.418184180001845,53481.24489216001 2024-05-07,22:58:57.000,128,11069003,13685,0,1715122736,13042.816759689995,58.43228244000056,53481.223930800006 2024-05-07,22:58:58.000,128,11069069,13005,0,1715122737,13042.85044124,58.467528090004635,53481.27982776 2024-05-07,22:58:59.000,128,11068992,13525,0,1715122738,13042.897595409995,58.467528090004635,53481.28681488 2024-05-07,22:59:00.000,128,11069024,13405,0,1715122739,13042.92454064999,58.48162635000335,53481.30078912 2024-05-07,22:59:01.000,128,11069084,13325,0,1715122740,13042.98516743999,58.49572461000207,53481.30078912 2024-05-07,22:59:02.000,128,11069021,13365,0,1715122741,13043.01211268,58.474577220003994,53481.2588664 2024-05-07,22:59:03.000,128,11069022,13605,0,1715122742,13043.07273947,58.50277374000143,53481.251879280004 2024-05-07,22:59:04.000,128,11069025,13445,0,1715122743,13043.167047809991,58.55211765000422,53481.29380200001 2024-05-07,22:59:05.000,128,11069039,13365,0,1715122744,13043.214201980001,58.48162635000335,53481.33572472 2024-05-07,22:59:06.000,128,11069022,13125,0,1715122745,13043.315246630002,58.48867548000271,53481.34969896 2024-05-07,22:59:07.000,128,11069037,13925,0,1715122746,13043.348928179992,58.50982287000079,53481.34969896 2024-05-07,22:59:08.000,128,11069053,13245,0,1715122747,13043.375873420002,58.53097025999887,53481.34271184001 2024-05-07,22:59:09.000,128,11069032,13125,0,1715122748,13043.463445449997,58.538019389998226,53481.34271184001 2024-05-07,22:59:10.000,128,11069044,13245,0,1715122749,13043.503863309998,58.52392112999951,53481.370660320004 2024-05-07,22:59:11.000,128,11069063,13085,0,1715122750,13043.557753790003,58.52392112999951,53481.38463456001 2024-05-07,22:59:12.000,128,11069037,13925,0,1715122751,13043.625116889998,58.54506852000486,53481.40559592 2024-05-07,22:59:13.000,128,11069070,13565,0,1715122752,13043.618380579988,58.54506852000486,53481.38463456001 2024-05-07,22:59:14.000,128,11069050,13405,0,1715122753,13043.645325819998,58.538019389998226,53481.3986088 2024-05-07,22:59:15.000,128,11069041,13645,0,1715122754,13043.631853199993,58.50982287000079,53481.42655728 2024-05-07,22:59:16.000,128,11069020,13405,0,1715122755,13043.665534749998,58.48867548000271,53481.440531520006 2024-05-07,22:59:17.000,128,11069010,13445,0,1715122756,13043.685743679998,58.45342982999864,53481.5034156 2024-05-07,22:59:18.000,128,11069036,13405,0,1715122757,13043.685743679998,58.467528090004635,53481.51040272001 2024-05-07,22:59:19.000,128,11069032,13205,0,1715122758,13043.685743679998,58.43933156999992,53481.47546712 2024-05-07,22:59:20.000,128,11069054,13325,0,1715122759,13043.692479989993,58.418184180001845,53481.538351200004 2024-05-07,22:59:21.000,128,11069053,13285,0,1715122760,13043.699216299989,58.404085920003126,53481.5034156 2024-05-07,22:59:22.000,128,11069034,13765,0,1715122761,13043.705952609998,58.411135050002486,53481.5034156 2024-05-07,22:59:23.000,128,11069038,13445,0,1715122762,13043.732897849994,58.411135050002486,53481.55232544001 2024-05-07,22:59:24.000,128,11069019,13325,0,1715122763,13043.800260949989,58.411135050002486,53481.608222400006 2024-05-07,22:59:25.000,128,11069066,13285,0,1715122764,13043.746370469999,58.404085920003126,53481.61520952 2024-05-07,22:59:26.000,128,11069019,13645,0,1715122765,13043.773315709994,58.43228244000056,53481.59424816 2024-05-07,22:59:27.000,128,11068985,13685,0,1715122766,13043.827206189999,58.474577220003994,53481.62219664 2024-05-07,22:59:28.000,128,11069021,13245,0,1715122767,13043.867624049999,58.48867548000271,53481.657132240005 2024-05-07,22:59:29.000,128,11069020,13365,0,1715122768,13043.887832979999,58.53097025999887,53481.62918376001 2024-05-07,22:59:30.000,128,11069049,13285,0,1715122769,13043.96193238999,58.58031417000166,53481.657132240005 2024-05-07,22:59:31.000,128,11069084,13885,0,1715122770,13044.036031799995,58.60851068999909,53481.67110648 2024-05-07,22:59:32.000,128,11069021,13405,0,1715122771,13044.02929549,58.70719851000467,53481.66411936 2024-05-07,22:59:33.000,128,11069051,13245,0,1715122772,13044.096658589995,58.79883720000362,53481.706042080004 2024-05-07,22:59:34.000,128,11069017,13445,0,1715122773,13044.177494309995,58.86227936999785,53481.727003440006 2024-05-07,22:59:35.000,128,11069117,13325,0,1715122774,13044.278538959996,58.93981979999808,53481.67809360001 2024-05-07,22:59:36.000,128,11069095,13605,0,1715122775,13044.339165749996,58.996212840000226,53481.754951920004 2024-05-07,22:59:37.000,128,11069032,13325,0,1715122776,13044.413265160001,59.045556750003016,53481.754951920004 2024-05-07,22:59:38.000,128,11069073,13285,0,1715122777,13044.514309810002,59.10194978999789,53481.7829004 2024-05-07,22:59:39.000,128,11069069,13365,0,1715122778,13044.588409219992,59.15834283000004,53481.824823120005 2024-05-07,22:59:40.000,128,11069011,13365,0,1715122779,13044.588409219992,59.15834283000004,53481.824823120005 2024-05-07,22:59:41.000,128,11068994,13405,0,1715122780,13044.696190180002,59.1653919599994,53481.83181024 2024-05-07,22:59:42.000,128,11069059,13245,0,1715122781,13044.736608040002,59.1653919599994,53481.85975872 2024-05-07,22:59:43.000,128,11069026,12925,0,1715122782,13044.803971139998,59.179490219998115,53481.88072008 2024-05-07,22:59:44.000,128,11069051,13165,0,1715122783,13044.810707449993,59.179490219998115,53481.90168144 2024-05-07,22:59:45.000,128,11069072,13285,0,1715122784,13044.857861619988,59.108998920004524,53481.91565568001 2024-05-07,22:59:46.000,128,11069052,13285,0,1715122785,13044.857861619988,59.052605880002375,53481.943604160006 2024-05-07,22:59:47.000,128,11069044,13205,0,1715122786,13044.857861619988,59.052605880002375,53481.93661704001 2024-05-07,22:59:48.000,128,11069030,13205,0,1715122787,13044.817443759988,59.03850762000366,53481.992514000005 2024-05-07,22:59:49.000,128,11069051,13045,0,1715122788,13044.763553279998,59.02440935999766,53481.922642800004 2024-05-07,22:59:50.000,128,11069073,13285,0,1715122789,13044.777025900003,58.996212840000226,53481.99950112 2024-05-07,22:59:51.000,128,11069044,13365,0,1715122790,13044.750080659993,58.97506545000215,53481.98552688001 2024-05-07,22:59:52.000,128,11069046,13485,0,1715122791,13044.763553279998,58.96096719000343,53482.062385200006 2024-05-07,22:59:53.000,128,11069028,13365,0,1715122792,13044.689453869993,58.91867241,53481.99950112 2024-05-07,22:59:54.000,128,11068999,13165,0,1715122793,13044.662508629997,58.94686893000471,53482.03443672001 2024-05-07,22:59:55.000,128,11069057,13485,0,1715122794,13044.669244939992,58.89752502000192,53482.11828216 2024-05-07,22:59:56.000,128,11068982,13325,0,1715122795,13044.628827079992,58.869328500004485,53482.111295040006 2024-05-07,22:59:57.000,128,11069020,13165,0,1715122796,13044.635563390002,58.86227936999785,53482.03443672001 2024-05-07,22:59:58.000,128,11069064,13325,0,1715122797,13044.649036009992,58.876377630003844,53482.00648824 2024-05-07,22:59:59.000,128,11069033,13245,0,1715122798,13044.649036009992,58.876377630003844,53482.00648824 2024-05-07,23:00:00.000,128,11069059,13325,0,1715122799,13044.628827079992,58.84818110999913,53481.98552688001 2024-05-07,23:00:01.000,128,11069025,13605,0,1715122800,13044.635563390002,58.819984590001695,53482.062385200006 2024-05-07,23:00:02.000,128,11069034,13005,0,1715122801,13044.588409219992,58.869328500004485,53482.062385200006 2024-05-07,23:00:03.000,128,11069043,13605,0,1715122802,13044.547991359992,58.827033720001054,53482.062385200006 2024-05-07,23:00:04.000,128,11069031,13365,0,1715122803,13044.608618149992,58.84113197999977,53482.02046248 2024-05-07,23:00:05.000,128,11069038,13325,0,1715122804,13044.581672909997,58.819984590001695,53482.0274496 2024-05-07,23:00:06.000,128,11069056,13285,0,1715122805,13044.541255049997,58.834082850000414,53481.992514000005 2024-05-07,23:00:07.000,128,11069062,13245,0,1715122806,13044.541255049997,58.89047589000256,53481.97155264 2024-05-07,23:00:08.000,128,11069044,13485,0,1715122807,13044.574936600002,58.90457415000128,53481.992514000005 2024-05-07,23:00:09.000,128,11069081,13005,0,1715122808,13044.547991359992,58.94686893000471,53481.9575784 2024-05-07,23:00:10.000,128,11069012,13525,0,1715122809,13044.581672909997,58.98211458000151,53482.0274496 2024-05-07,23:00:11.000,128,11069016,13445,0,1715122810,13044.547991359992,59.003261969999585,53481.9575784 2024-05-07,23:00:12.000,128,11069095,13605,0,1715122811,13044.581672909997,59.0173602299983,53482.05539808001 2024-05-07,23:00:13.000,128,11069056,13405,0,1715122812,13044.554727670002,59.08080239999981,53482.00648824 2024-05-07,23:00:14.000,128,11069006,13005,0,1715122813,13044.541255049997,59.11604805000388,53481.93661704001 2024-05-07,23:00:15.000,128,11069028,13645,0,1715122814,13044.588409219992,59.13719544000196,53481.98552688001 2024-05-07,23:00:16.000,128,11069067,13245,0,1715122815,13044.608618149992,59.13719544000196,53481.992514000005 2024-05-07,23:00:17.000,128,11069042,13285,0,1715122816,13044.601881839997,59.18653935000475,53481.98552688001 2024-05-07,23:00:18.000,128,11069031,13605,0,1715122817,13044.628827079992,59.221785000001546,53482.0274496 2024-05-07,23:00:19.000,128,11069045,13365,0,1715122818,13044.696190180002,59.18653935000475,53481.97155264 2024-05-07,23:00:20.000,128,11069028,13565,0,1715122819,13044.669244939992,59.15834283000004,53481.9575784 2024-05-07,23:00:21.000,128,11069075,13285,0,1715122820,13044.696190180002,59.10194978999789,53481.85975872 2024-05-07,23:00:22.000,128,11069032,13565,0,1715122821,13044.642299699997,59.010311099998944,53481.92962992 2024-05-07,23:00:23.000,128,11069046,13525,0,1715122822,13044.581672909997,58.96096719000343,53481.894694320006 2024-05-07,23:00:24.000,128,11068964,13005,0,1715122823,13044.554727670002,58.89047589000256,53481.88072008 2024-05-07,23:00:25.000,128,11069056,13085,0,1715122824,13044.494100880001,58.85523023999849,53481.88072008 2024-05-07,23:00:26.000,128,11069057,13485,0,1715122825,13044.393056230001,58.80588633000298,53481.97853976 2024-05-07,23:00:27.000,128,11069048,13565,0,1715122826,13044.379583609996,58.763591549999546,53482.0274496 2024-05-07,23:00:28.000,128,11069063,12925,0,1715122827,13044.345902059991,58.70014937999804,53481.95059128 2024-05-07,23:00:29.000,128,11069039,13245,0,1715122828,13044.29201158,58.66490373000124,53481.96456552001 2024-05-07,23:00:30.000,128,11069057,13325,0,1715122829,13044.26506633999,58.643756340003165,53481.9575784 2024-05-07,23:00:31.000,128,11069066,13565,0,1715122830,13044.21117586,58.60851068999909,53482.05539808001 2024-05-07,23:00:32.000,128,11069062,13325,0,1715122831,13044.18423061999,58.587363300001016,53481.922642800004 2024-05-07,23:00:33.000,128,11069027,13725,0,1715122832,13044.20443954999,58.587363300001016,53481.9575784 2024-05-07,23:00:34.000,128,11069067,13365,0,1715122833,13044.13034014,58.61555981999845,53481.95059128 2024-05-07,23:00:35.000,128,11069042,13245,0,1715122834,13044.08992228,58.62260894999781,53481.9575784 2024-05-07,23:00:36.000,128,11069077,13405,0,1715122835,13044.02929549,58.65785460000188,53481.90866856 2024-05-07,23:00:37.000,128,11069041,13045,0,1715122836,13043.98887763,58.67900198999996,53481.91565568001 2024-05-07,23:00:38.000,128,11069033,13205,0,1715122837,13043.94845977,58.763591549999546,53481.943604160006 2024-05-07,23:00:39.000,128,11069015,13405,0,1715122838,13043.955196079994,58.84113197999977,53481.9575784 2024-05-07,23:00:40.000,128,11069068,13245,0,1715122839,13043.94845977,58.91162328000064,53481.91565568001 2024-05-07,23:00:41.000,128,11069082,13325,0,1715122840,13043.874360359994,58.90457415000128,53481.95059128 2024-05-07,23:00:42.000,128,11069032,13245,0,1715122841,13043.867624049999,58.96801632000279,53481.88770720001 2024-05-07,23:00:43.000,128,11069051,13125,0,1715122842,13043.90804191,59.052605880002375,53481.922642800004 2024-05-07,23:00:44.000,128,11069041,13525,0,1715122843,13043.854151429994,59.108998920004524,53481.85975872 2024-05-07,23:00:45.000,128,11069043,13205,0,1715122844,13043.88109666999,59.20063761000347,53481.83181024 2024-05-07,23:00:46.000,128,11069072,13085,0,1715122845,13043.92151452999,59.228834130000905,53481.88770720001 2024-05-07,23:00:47.000,128,11069062,13045,0,1715122846,13044.00908656,59.278178040003695,53481.91565568001 2024-05-07,23:00:48.000,128,11069053,13285,0,1715122847,13043.934987149994,59.30637456000113,53481.824823120005 2024-05-07,23:00:49.000,128,11069072,13325,0,1715122848,13043.96193238999,59.376865860002,53481.81783600001 2024-05-07,23:00:50.000,128,11069062,13325,0,1715122849,13043.98214131999,59.419160639998154,53481.775913280006 2024-05-07,23:00:51.000,128,11069075,13125,0,1715122850,13043.96193238999,59.454406290002225,53481.80386176 2024-05-07,23:00:52.000,128,11069068,13605,0,1715122851,13043.934987149994,59.44030803000351,53481.824823120005 2024-05-07,23:00:53.000,128,11069063,12885,0,1715122852,13043.975405009995,59.43325890000415,53481.74796480001 2024-05-07,23:00:54.000,128,11069071,13405,0,1715122853,13043.94845977,59.468504550000944,53481.76892616001 2024-05-07,23:00:55.000,128,11069050,13325,0,1715122854,13043.94845977,59.447357160002866,53481.78988752 2024-05-07,23:00:56.000,128,11069074,13045,0,1715122855,13043.96193238999,59.419160639998154,53481.7829004 2024-05-07,23:00:57.000,128,11069036,13485,0,1715122856,13043.90804191,59.376865860002,53481.72001632001 2024-05-07,23:00:58.000,128,11069060,13325,0,1715122857,13043.92151452999,59.33457107999857,53481.73399056 2024-05-07,23:00:59.000,128,11069027,13405,0,1715122858,13043.9686687,59.235883260000264,53481.775913280006 2024-05-07,23:01:00.000,128,11069009,13085,0,1715122859,13043.96193238999,59.15129370000068,53481.63617088 2024-05-07,23:01:01.000,128,11069053,13085,0,1715122860,13043.867624049999,59.02440935999766,53481.62219664 2024-05-07,23:01:02.000,128,11069067,13285,0,1715122861,13043.847415119999,58.93277066999872,53481.66411936 2024-05-07,23:01:03.000,128,11069005,13325,0,1715122862,13043.827206189999,58.86227936999785,53481.67110648 2024-05-07,23:01:04.000,128,11069063,13285,0,1715122863,13043.773315709994,58.777689809998265,53481.706042080004 2024-05-07,23:01:05.000,128,11069032,13525,0,1715122864,13043.699216299989,58.73539503000211,53481.69905496001 2024-05-07,23:01:06.000,128,11069037,13725,0,1715122865,13043.719425229989,58.66490373000124,53481.69905496001 2024-05-07,23:01:07.000,128,11069035,13845,0,1715122866,13043.699216299989,58.636707210003806,53481.66411936 2024-05-07,23:01:08.000,128,11069040,13845,0,1715122867,13043.692479989993,58.58031417000166,53481.67809360001 2024-05-07,23:01:09.000,128,11069036,13205,0,1715122868,13043.658798439988,58.55211765000422,53481.68508072 2024-05-07,23:01:10.000,128,11069062,13085,0,1715122869,13043.618380579988,58.51687200000015,53481.67809360001 2024-05-07,23:01:11.000,128,11069041,13445,0,1715122870,13043.645325819998,58.48162635000335,53481.73399056 2024-05-07,23:01:12.000,128,11069062,13005,0,1715122871,13043.631853199993,58.45342982999864,53481.74097768 2024-05-07,23:01:13.000,128,11069038,13005,0,1715122872,13043.631853199993,58.44638069999928,53481.7130292 2024-05-07,23:01:14.000,128,11069032,13245,0,1715122873,13043.665534749998,58.43228244000056,53481.67110648 2024-05-07,23:01:15.000,128,11069078,13485,0,1715122874,13043.625116889998,58.418184180001845,53481.69206784 2024-05-07,23:01:16.000,128,11069079,13325,0,1715122875,13043.625116889998,58.474577220003994,53481.706042080004 2024-05-07,23:01:17.000,128,11069052,13165,0,1715122876,13043.618380579988,58.49572461000207,53481.67809360001 2024-05-07,23:01:18.000,128,11069045,13085,0,1715122877,13043.645325819998,58.474577220003994,53481.67110648 2024-05-07,23:01:19.000,128,11069008,13285,0,1715122878,13043.645325819998,58.48162635000335,53481.69206784 2024-05-07,23:01:20.000,128,11069050,13605,0,1715122879,13043.672271059993,58.52392112999951,53481.67110648 2024-05-07,23:01:21.000,128,11069081,13325,0,1715122880,13043.685743679998,58.56621591000294,53481.67809360001 2024-05-07,23:01:22.000,128,11069032,13085,0,1715122881,13043.692479989993,58.587363300001016,53481.72001632001 2024-05-07,23:01:23.000,128,11069075,13445,0,1715122882,13043.746370469999,58.643756340003165,53481.67809360001 2024-05-07,23:01:24.000,128,11068980,13125,0,1715122883,13043.712688919994,58.636707210003806,53481.69905496001 2024-05-07,23:01:25.000,128,11069038,13565,0,1715122884,13043.726161539998,58.70014937999804,53481.68508072 2024-05-07,23:01:26.000,128,11069037,13605,0,1715122885,13043.780052019989,58.73539503000211,53481.68508072 2024-05-07,23:01:27.000,128,11069047,13565,0,1715122886,13043.786788329999,58.72834590000275,53481.7130292 2024-05-07,23:01:28.000,128,11069071,13565,0,1715122887,13043.82046987999,58.72129677000339,53481.754951920004 2024-05-07,23:01:29.000,128,11069020,13725,0,1715122888,13043.86088773999,58.75654242000019,53481.69206784 2024-05-07,23:01:30.000,128,11069040,13525,0,1715122889,13043.90804191,58.770640679998905,53481.69905496001 2024-05-07,23:01:31.000,128,11069018,13405,0,1715122890,13043.94172345999,58.7847389400049,53481.66411936 2024-05-07,23:01:32.000,128,11069027,13445,0,1715122891,13043.96193238999,58.812935460002336,53481.67110648 2024-05-07,23:01:33.000,128,11069022,13405,0,1715122892,13044.02255917999,58.84113197999977,53481.73399056 2024-05-07,23:01:34.000,128,11069008,13445,0,1715122893,13044.02929549,58.84113197999977,53481.754951920004 2024-05-07,23:01:35.000,128,11069033,13445,0,1715122894,13044.04950442,58.85523023999849,53481.74796480001 2024-05-07,23:01:36.000,128,11068994,13605,0,1715122895,13044.06971335,58.876377630003844,53481.727003440006 2024-05-07,23:01:37.000,128,11069026,13405,0,1715122896,13044.137076449995,58.89047589000256,53481.754951920004 2024-05-07,23:01:38.000,128,11069011,13445,0,1715122897,13044.21117586,58.91162328000064,53481.78988752 2024-05-07,23:01:39.000,128,11069045,13245,0,1715122898,13044.238121099996,58.90457415000128,53481.79687464001 2024-05-07,23:01:40.000,128,11069045,13405,0,1715122899,13044.31222051,58.96801632000279,53481.81783600001 2024-05-07,23:01:41.000,128,11069018,13445,0,1715122900,13044.359374679996,58.93981979999808,53481.85975872 2024-05-07,23:01:42.000,128,11069014,13325,0,1715122901,13044.413265160001,58.97506545000215,53481.90866856 2024-05-07,23:01:43.000,128,11069045,13085,0,1715122902,13044.514309810002,58.97506545000215,53481.84578448001 2024-05-07,23:01:44.000,128,11068984,13325,0,1715122903,13044.534518740002,58.98916371000087,53481.8527716 2024-05-07,23:01:45.000,128,11069081,13405,0,1715122904,13044.595145530002,58.996212840000226,53481.88072008 2024-05-07,23:01:46.000,128,11069028,13525,0,1715122905,13044.635563390002,59.003261969999585,53481.92962992 2024-05-07,23:01:47.000,128,11069030,13365,0,1715122906,13044.702926489997,58.96801632000279,53481.90168144 2024-05-07,23:01:48.000,128,11069093,13325,0,1715122907,13044.709662799993,58.98211458000151,53481.95059128 2024-05-07,23:01:49.000,128,11069047,13565,0,1715122908,13044.729871729993,58.97506545000215,53481.95059128 2024-05-07,23:01:50.000,128,11069013,13165,0,1715122909,13044.783762209998,58.98211458000151,53481.943604160006 2024-05-07,23:01:51.000,128,11069043,12885,0,1715122910,13044.857861619988,58.96801632000279,53481.90866856 2024-05-07,23:01:52.000,128,11069013,13365,0,1715122911,13044.851125309993,58.96096719000343,53481.97853976 2024-05-07,23:01:53.000,128,11069019,13405,0,1715122912,13044.898279479989,58.97506545000215,53482.01347536001 2024-05-07,23:01:54.000,128,11069042,13245,0,1715122913,13044.938697339989,58.92572153999936,53481.96456552001 2024-05-07,23:01:55.000,128,11069006,13205,0,1715122914,13044.958906269989,58.91867241,53482.00648824 2024-05-07,23:01:56.000,128,11068985,13125,0,1715122915,13044.952169959994,58.876377630003844,53481.992514000005 2024-05-07,23:01:57.000,128,11069055,13165,0,1715122916,13044.965642579999,58.869328500004485,53481.97853976 2024-05-07,23:01:58.000,128,11069035,13205,0,1715122917,13045.026269369999,58.827033720001054,53482.01347536001 2024-05-07,23:01:59.000,128,11069046,13485,0,1715122918,13045.08015984999,58.812935460002336,53482.10430792001 2024-05-07,23:02:00.000,128,11069024,13085,0,1715122919,13045.10710509,58.84113197999977,53482.090333680004 2024-05-07,23:02:01.000,128,11069012,13485,0,1715122920,13045.154259259994,58.86227936999785,53482.12526928 2024-05-07,23:02:02.000,128,11069042,13405,0,1715122921,13045.174468189995,58.79883720000362,53482.0973208 2024-05-07,23:02:03.000,128,11068990,13125,0,1715122922,13045.20814974,58.84113197999977,53482.111295040006 2024-05-07,23:02:04.000,128,11069020,13245,0,1715122923,13045.16773188,58.80588633000298,53482.20212760001 2024-05-07,23:02:05.000,128,11069008,12925,0,1715122924,13045.20141342999,58.84818110999913,53482.13225640001 2024-05-07,23:02:06.000,128,11068992,13205,0,1715122925,13045.26877653,58.84818110999913,53482.18116624001 2024-05-07,23:02:07.000,128,11069024,13085,0,1715122926,13045.28898546,58.819984590001695,53482.209114720004 2024-05-07,23:02:08.000,128,11068996,13045,0,1715122927,13045.336139629995,58.86227936999785,53482.209114720004 2024-05-07,23:02:09.000,128,11069051,13445,0,1715122928,13045.32940332,58.876377630003844,53482.21610184 2024-05-07,23:02:10.000,128,11068991,13285,0,1715122929,13045.356348559995,58.85523023999849,53482.3069344 2024-05-07,23:02:11.000,128,11069013,13085,0,1715122930,13045.38329379999,58.86227936999785,53482.258024560004 2024-05-07,23:02:12.000,128,11069049,13325,0,1715122931,13045.437184279996,58.84113197999977,53482.24405032 2024-05-07,23:02:13.000,128,11069036,13205,0,1715122932,13045.48433844999,58.85523023999849,53482.278985920006 2024-05-07,23:02:14.000,128,11068997,13445,0,1715122933,13045.544965239991,58.84113197999977,53482.29296016 2024-05-07,23:02:15.000,128,11069050,13565,0,1715122934,13045.585383099991,58.8834267600032,53482.327895760005 2024-05-07,23:02:16.000,128,11069004,13165,0,1715122935,13045.646009889992,58.876377630003844,53482.31392152 2024-05-07,23:02:17.000,128,11069089,13365,0,1715122936,13045.733581920002,58.90457415000128,53482.33488288 2024-05-07,23:02:18.000,128,11069017,13645,0,1715122937,13045.773999780002,58.96801632000279,53482.34885712001 2024-05-07,23:02:19.000,128,11069064,13125,0,1715122938,13045.814417640002,59.003261969999585,53482.39077984001 2024-05-07,23:02:20.000,128,11069052,13645,0,1715122939,13045.875044430002,59.0173602299983,53482.41872832001 2024-05-07,23:02:21.000,128,11069114,13685,0,1715122940,13045.901989669997,59.052605880002375,53482.43968968001 2024-05-07,23:02:22.000,128,11069024,13285,0,1715122941,13045.928934909993,59.14424457000132,53482.45366392 2024-05-07,23:02:23.000,128,11069040,13245,0,1715122942,13046.009770629993,59.18653935000475,53482.53750936001 2024-05-07,23:02:24.000,128,11069040,13205,0,1715122943,13046.056924799988,59.18653935000475,53482.51654800001 2024-05-07,23:02:25.000,128,11069055,13285,0,1715122944,13046.063661109998,59.24998151999898,53482.51654800001 2024-05-07,23:02:26.000,128,11069040,13285,0,1715122945,13046.137760519989,59.24998151999898,53482.57943208 2024-05-07,23:02:27.000,128,11069054,13245,0,1715122946,13046.211859929994,59.29932543000177,53482.58641920001 2024-05-07,23:02:28.000,128,11069005,13205,0,1715122947,13046.205123619999,59.31342369000049,53482.55847072001 2024-05-07,23:02:29.000,128,11069045,13085,0,1715122948,13046.238805169989,59.36981673000264,53482.57244496 2024-05-07,23:02:30.000,128,11069044,13485,0,1715122949,13046.265750409999,59.398013250000076,53482.60738056001 2024-05-07,23:02:31.000,128,11069020,13325,0,1715122950,13046.285959339999,59.44030803000351,53482.593406320004 2024-05-07,23:02:32.000,128,11068993,13325,0,1715122951,13046.31964088999,59.510799330004374,53482.64231616 2024-05-07,23:02:33.000,128,11069049,13445,0,1715122952,13046.33984981999,59.52489759000309,53482.63532904001 2024-05-07,23:02:34.000,128,11069009,13765,0,1715122953,13046.38026767999,59.56719236999925,53482.60738056001 2024-05-07,23:02:35.000,128,11069041,13245,0,1715122954,13046.40721292,59.59538889000396,53482.68423888001 2024-05-07,23:02:36.000,128,11069051,13645,0,1715122955,13046.40047660999,59.56719236999925,53482.70520024001 2024-05-07,23:02:37.000,128,11069075,13605,0,1715122956,13046.36005874999,59.581290629997966,53482.67026464 2024-05-07,23:02:38.000,128,11069030,13165,0,1715122957,13046.38026767999,59.56014323999989,53482.663277520005 2024-05-07,23:02:39.000,128,11069033,13645,0,1715122958,13046.40721292,59.55309411000053,53482.67725176 2024-05-07,23:02:40.000,128,11069071,13165,0,1715122959,13046.38700399,59.54604498000117,53482.663277520005 2024-05-07,23:02:41.000,128,11069064,13285,0,1715122960,13046.34658613,59.48965193999902,53482.68423888001 2024-05-07,23:02:42.000,128,11069063,13205,0,1715122961,13046.33984981999,59.43325890000415,53482.663277520005 2024-05-07,23:02:43.000,128,11069039,13285,0,1715122962,13046.292695649994,59.398013250000076,53482.65629040001 2024-05-07,23:02:44.000,128,11069014,13405,0,1715122963,13046.265750409999,59.32047281999985,53482.6213548 2024-05-07,23:02:45.000,128,11069060,13405,0,1715122964,13046.218596239989,59.285227170003054,53482.65629040001 2024-05-07,23:02:46.000,128,11069033,13205,0,1715122965,13046.178178379989,59.285227170003054,53482.614367680006 2024-05-07,23:02:47.000,128,11069067,13525,0,1715122966,13046.144496829998,59.221785000001546,53482.64231616 2024-05-07,23:02:48.000,128,11069043,13405,0,1715122967,13046.056924799988,59.14424457000132,53482.65629040001 2024-05-07,23:02:49.000,128,11069029,13205,0,1715122968,13046.036715869988,59.15129370000068,53482.64930328 2024-05-07,23:02:50.000,128,11069020,13525,0,1715122969,13046.023243249998,59.07375327000045,53482.65629040001 2024-05-07,23:02:51.000,128,11069025,13605,0,1715122970,13045.996298010003,59.09490065999853,53482.67725176 2024-05-07,23:02:52.000,128,11069001,13285,0,1715122971,13045.996298010003,59.059655010001734,53482.691226 2024-05-07,23:02:53.000,128,11069057,13245,0,1715122972,13045.962616459998,59.059655010001734,53482.67026464 2024-05-07,23:02:54.000,128,11069043,13085,0,1715122973,13045.969352769993,59.045556750003016,53482.64930328 2024-05-07,23:02:55.000,128,11069081,13525,0,1715122974,13045.982825389998,59.003261969999585,53482.663277520005 2024-05-07,23:02:56.000,128,11069076,13165,0,1715122975,13045.962616459998,59.02440935999766,53482.64930328 2024-05-07,23:02:57.000,128,11069070,13605,0,1715122976,13045.949143839993,59.010311099998944,53482.57943208 2024-05-07,23:02:58.000,128,11069049,13365,0,1715122977,13045.982825389998,58.996212840000226,53482.63532904001 2024-05-07,23:02:59.000,128,11069067,13525,0,1715122978,13045.989561699993,59.03850762000366,53482.62834192 2024-05-07,23:03:00.000,128,11069062,13765,0,1715122979,13046.003034319998,59.0314584900043,53482.57244496 2024-05-07,23:03:01.000,128,11069054,13845,0,1715122980,13046.009770629993,59.03850762000366,53482.65629040001 2024-05-07,23:03:02.000,128,11069028,13485,0,1715122981,13045.989561699993,59.052605880002375,53482.64231616 2024-05-07,23:03:03.000,128,11069069,13245,0,1715122982,13046.003034319998,59.07375327000045,53482.65629040001 2024-05-07,23:03:04.000,128,11069029,13085,0,1715122983,13046.023243249998,59.11604805000388,53482.67026464 2024-05-07,23:03:05.000,128,11069068,13765,0,1715122984,13045.996298010003,59.07375327000045,53482.62834192 2024-05-07,23:03:06.000,128,11069033,13405,0,1715122985,13046.003034319998,59.06670414000109,53482.60738056001 2024-05-07,23:03:07.000,128,11069047,13405,0,1715122986,13046.016506939988,59.06670414000109,53482.67026464 2024-05-07,23:03:08.000,128,11069030,13525,0,1715122987,13046.003034319998,59.045556750003016,53482.58641920001 2024-05-07,23:03:09.000,128,11069083,13365,0,1715122988,13046.023243249998,59.02440935999766,53482.58641920001 2024-05-07,23:03:10.000,128,11069036,13525,0,1715122989,13046.036715869988,59.03850762000366,53482.55847072001 2024-05-07,23:03:11.000,128,11069011,13245,0,1715122990,13046.063661109998,58.996212840000226,53482.663277520005 2024-05-07,23:03:12.000,128,11069018,13325,0,1715122991,13046.036715869988,58.95391806000407,53482.55847072001 2024-05-07,23:03:13.000,128,11069077,13565,0,1715122992,13046.050188489993,58.91162328000064,53482.57943208 2024-05-07,23:03:14.000,128,11069053,13765,0,1715122993,13046.083870039998,58.89047589000256,53482.60039344 2024-05-07,23:03:15.000,128,11069061,12965,0,1715122994,13046.036715869988,58.90457415000128,53482.565457840006 2024-05-07,23:03:16.000,128,11069063,13405,0,1715122995,13046.056924799988,58.84113197999977,53482.57943208 2024-05-07,23:03:17.000,128,11069023,13365,0,1715122996,13046.056924799988,58.827033720001054,53482.57943208 2024-05-07,23:03:18.000,128,11069089,13485,0,1715122997,13046.029979559993,58.819984590001695,53482.57943208 2024-05-07,23:03:19.000,128,11069048,13165,0,1715122998,13046.016506939988,58.74949329000083,53482.55847072001 2024-05-07,23:03:20.000,128,11069057,13285,0,1715122999,13045.976089080003,58.71424764000403,53482.53750936001 2024-05-07,23:03:21.000,128,11069055,13485,0,1715123000,13045.955880150002,58.72129677000339,53482.544496480004 2024-05-07,23:03:22.000,128,11069055,13045,0,1715123001,13045.928934909993,58.68605111999932,53482.50956088 2024-05-07,23:03:23.000,128,11069048,13165,0,1715123002,13045.915462290002,58.69310024999868,53482.47462528 2024-05-07,23:03:24.000,128,11069029,13005,0,1715123003,13045.915462290002,58.70719851000467,53482.48859952001 2024-05-07,23:03:25.000,128,11069044,13405,0,1715123004,13045.861571809997,58.71424764000403,53482.51654800001 2024-05-07,23:03:26.000,128,11069081,13045,0,1715123005,13045.861571809997,58.68605111999932,53482.51654800001 2024-05-07,23:03:27.000,128,11069072,13485,0,1715123006,13045.834626570002,58.69310024999868,53482.50257376 2024-05-07,23:03:28.000,128,11069040,13485,0,1715123007,13045.807681329992,58.68605111999932,53482.45366392 2024-05-07,23:03:29.000,128,11069077,13285,0,1715123008,13045.814417640002,58.6719528600006,53482.43270256 2024-05-07,23:03:30.000,128,11069054,13405,0,1715123009,13045.787472399992,58.65785460000188,53482.446676800006 2024-05-07,23:03:31.000,128,11069017,13445,0,1715123010,13045.767263469992,58.65785460000188,53482.43968968001 2024-05-07,23:03:32.000,128,11069000,13485,0,1715123011,13045.740318229997,58.65785460000188,53482.425715440004 2024-05-07,23:03:33.000,128,11069041,13325,0,1715123012,13045.747054539992,58.68605111999932,53482.46065104 2024-05-07,23:03:34.000,128,11069075,13285,0,1715123013,13045.747054539992,58.67900198999996,53482.446676800006 2024-05-07,23:03:35.000,128,11069053,13365,0,1715123014,13045.740318229997,58.68605111999932,53482.41872832001 2024-05-07,23:03:36.000,128,11069047,13925,0,1715123015,13045.740318229997,58.650805470002524,53482.39077984001 2024-05-07,23:03:37.000,128,11069093,13565,0,1715123016,13045.720109299997,58.643756340003165,53482.376805600004 2024-05-07,23:03:38.000,128,11069061,13525,0,1715123017,13045.753790850002,58.636707210003806,53482.4117412 2024-05-07,23:03:39.000,128,11069061,13925,0,1715123018,13045.686427749992,58.601461559999734,53482.36283136 2024-05-07,23:03:40.000,128,11069026,13525,0,1715123019,13045.713372990002,58.636707210003806,53482.36283136 2024-05-07,23:03:41.000,128,11069083,13765,0,1715123020,13045.672955130001,58.65785460000188,53482.425715440004 2024-05-07,23:03:42.000,128,11069061,13125,0,1715123021,13045.672955130001,58.62965808000445,53482.39077984001 2024-05-07,23:03:43.000,128,11069077,13525,0,1715123022,13045.652746200001,58.6719528600006,53482.41872832001 2024-05-07,23:03:44.000,128,11069053,13605,0,1715123023,13045.672955130001,58.69310024999868,53482.43968968001 2024-05-07,23:03:45.000,128,11069013,13365,0,1715123024,13045.672955130001,58.66490373000124,53482.38379272 2024-05-07,23:03:46.000,128,11069029,13725,0,1715123025,13045.693164060001,58.650805470002524,53482.38379272 2024-05-07,23:03:47.000,128,11069118,13365,0,1715123026,13045.686427749992,58.62260894999781,53482.36981848001 2024-05-07,23:03:48.000,128,11069082,13485,0,1715123027,13045.713372990002,58.636707210003806,53482.38379272 2024-05-07,23:03:49.000,128,11069048,13085,0,1715123028,13045.726845609992,58.61555981999845,53482.38379272 2024-05-07,23:03:50.000,128,11069063,13485,0,1715123029,13045.753790850002,58.61555981999845,53482.327895760005 2024-05-07,23:03:51.000,128,11068994,13005,0,1715123030,13045.767263469992,58.636707210003806,53482.4117412 2024-05-07,23:03:52.000,128,11068988,13445,0,1715123031,13045.767263469992,58.66490373000124,53482.425715440004 2024-05-07,23:03:53.000,128,11069044,13565,0,1715123032,13045.800945019997,58.62260894999781,53482.425715440004 2024-05-07,23:03:54.000,128,11069012,12965,0,1715123033,13045.841362879997,58.636707210003806,53482.40475408 2024-05-07,23:03:55.000,128,11069050,13245,0,1715123034,13045.861571809997,58.62965808000445,53482.397766960006 2024-05-07,23:03:56.000,128,11069047,13245,0,1715123035,13045.868308119992,58.65785460000188,53482.4117412 2024-05-07,23:03:57.000,128,11069060,13445,0,1715123036,13045.827890259992,58.6719528600006,53482.446676800006 2024-05-07,23:03:58.000,128,11069090,13045,0,1715123037,13045.854835500002,58.65785460000188,53482.36981848001 2024-05-07,23:03:59.000,128,11069069,13005,0,1715123038,13045.888517049993,58.65785460000188,53482.40475408 2024-05-07,23:04:00.000,128,11069038,13285,0,1715123039,13045.895253360002,58.66490373000124,53482.36981848001 2024-05-07,23:04:01.000,128,11069020,12845,0,1715123040,13045.888517049993,58.62965808000445,53482.34187 2024-05-07,23:04:02.000,128,11069037,13045,0,1715123041,13045.895253360002,58.650805470002524,53482.34885712001 2024-05-07,23:04:03.000,128,11069056,12965,0,1715123042,13045.928934909993,58.62260894999781,53482.397766960006 2024-05-07,23:04:04.000,128,11068984,13405,0,1715123043,13045.915462290002,58.650805470002524,53482.327895760005 2024-05-07,23:04:05.000,128,11069007,13445,0,1715123044,13045.901989669997,58.587363300001016,53482.41872832001 2024-05-07,23:04:06.000,128,11069005,12925,0,1715123045,13045.915462290002,58.587363300001016,53482.397766960006 2024-05-07,23:04:07.000,128,11069004,13045,0,1715123046,13045.922198599998,58.56621591000294,53482.397766960006 2024-05-07,23:04:08.000,128,11069025,13525,0,1715123047,13045.901989669997,58.55916678000358,53482.4117412 2024-05-07,23:04:09.000,128,11069025,13765,0,1715123048,13045.928934909993,58.54506852000486,53482.38379272 2024-05-07,23:04:10.000,128,11069049,13285,0,1715123049,13045.901989669997,58.51687200000015,53482.43270256 2024-05-07,23:04:11.000,128,11068982,13285,0,1715123050,13045.962616459998,58.50982287000079,53482.43270256 2024-05-07,23:04:12.000,128,11069021,13285,0,1715123051,13045.935671220002,58.50277374000143,53482.43968968001 2024-05-07,23:04:13.000,128,11069038,13405,0,1715123052,13045.901989669997,58.48867548000271,53482.43968968001 2024-05-07,23:04:14.000,128,11069014,13765,0,1715123053,13045.969352769993,58.49572461000207,53482.43968968001 2024-05-07,23:04:15.000,128,11069037,13485,0,1715123054,13045.942407529998,58.48867548000271,53482.4117412 2024-05-07,23:04:16.000,128,11069011,13525,0,1715123055,13045.976089080003,58.49572461000207,53482.41872832001 2024-05-07,23:04:17.000,128,11069027,13445,0,1715123056,13045.928934909993,58.50277374000143,53482.43968968001 2024-05-07,23:04:18.000,128,11068977,13365,0,1715123057,13045.922198599998,58.50982287000079,53482.46065104 2024-05-07,23:04:19.000,128,11069011,13325,0,1715123058,13045.922198599998,58.50982287000079,53482.47462528 2024-05-07,23:04:20.000,128,11068996,13245,0,1715123059,13045.908725979993,58.538019389998226,53482.425715440004 2024-05-07,23:04:21.000,128,11069044,13525,0,1715123060,13045.888517049993,58.55211765000422,53482.446676800006 2024-05-07,23:04:22.000,128,11069039,13325,0,1715123061,13045.888517049993,58.54506852000486,53482.46763816001 2024-05-07,23:04:23.000,128,11068989,13085,0,1715123062,13045.915462290002,58.60851068999909,53482.495586640005 2024-05-07,23:04:24.000,128,11069053,13205,0,1715123063,13045.868308119992,58.60851068999909,53482.45366392 2024-05-07,23:04:25.000,128,11069011,13405,0,1715123064,13045.834626570002,58.62260894999781,53482.46065104 2024-05-07,23:04:26.000,128,11069031,13525,0,1715123065,13045.875044430002,58.601461559999734,53482.46065104 2024-05-07,23:04:27.000,128,11069002,13365,0,1715123066,13045.848099189992,58.62965808000445,53482.46065104 2024-05-07,23:04:28.000,128,11069018,13645,0,1715123067,13045.868308119992,58.66490373000124,53482.46065104 2024-05-07,23:04:29.000,128,11069034,13285,0,1715123068,13045.848099189992,58.68605111999932,53482.43968968001 2024-05-07,23:04:30.000,128,11069029,13125,0,1715123069,13045.875044430002,58.71424764000403,53482.48859952001 2024-05-07,23:04:31.000,128,11069005,13405,0,1715123070,13045.888517049993,58.71424764000403,53482.52353512 2024-05-07,23:04:32.000,128,11069002,13325,0,1715123071,13045.915462290002,58.72129677000339,53482.50956088 2024-05-07,23:04:33.000,128,11069038,13285,0,1715123072,13045.888517049993,58.79178807000426,53482.53052224 2024-05-07,23:04:34.000,128,11068980,13285,0,1715123073,13045.935671220002,58.79178807000426,53482.50956088 2024-05-07,23:04:35.000,128,11069061,13445,0,1715123074,13045.935671220002,58.812935460002336,53482.53750936001 2024-05-07,23:04:36.000,128,11069018,13285,0,1715123075,13045.942407529998,58.834082850000414,53482.544496480004 2024-05-07,23:04:37.000,128,11069017,13365,0,1715123076,13045.969352769993,58.827033720001054,53482.50956088 2024-05-07,23:04:38.000,128,11069042,13525,0,1715123077,13045.996298010003,58.86227936999785,53482.57244496 2024-05-07,23:04:39.000,128,11069026,13245,0,1715123078,13046.063661109998,58.86227936999785,53482.57943208 2024-05-07,23:04:40.000,128,11069019,13365,0,1715123079,13046.131024209993,58.90457415000128,53482.57244496 2024-05-07,23:04:41.000,128,11069045,13605,0,1715123080,13046.117551589989,58.869328500004485,53482.5514836 2024-05-07,23:04:42.000,128,11069021,13645,0,1715123081,13046.184914689999,58.92572153999936,53482.60738056001 2024-05-07,23:04:43.000,128,11069049,13485,0,1715123082,13046.151233139994,58.93981979999808,53482.60738056001 2024-05-07,23:04:44.000,128,11069049,12845,0,1715123083,13046.218596239989,58.94686893000471,53482.62834192 2024-05-07,23:04:45.000,128,11069040,13365,0,1715123084,13046.211859929994,58.94686893000471,53482.63532904001 2024-05-07,23:04:46.000,128,11069052,13205,0,1715123085,13046.232068859994,58.98916371000087,53482.593406320004 2024-05-07,23:04:47.000,128,11069078,13405,0,1715123086,13046.245541479999,58.98211458000151,53482.67026464 2024-05-07,23:04:48.000,128,11069085,13365,0,1715123087,13046.252277789994,58.996212840000226,53482.62834192 2024-05-07,23:04:49.000,128,11069002,13245,0,1715123088,13046.238805169989,58.98211458000151,53482.62834192 2024-05-07,23:04:50.000,128,11069032,13365,0,1715123089,13046.218596239989,58.97506545000215,53482.64231616 2024-05-07,23:04:51.000,128,11069011,13245,0,1715123090,13046.29943195999,58.91867241,53482.67026464 2024-05-07,23:04:52.000,128,11068988,13165,0,1715123091,13046.245541479999,58.93277066999872,53482.62834192 2024-05-07,23:04:53.000,128,11069065,13445,0,1715123092,13046.25901409999,58.8834267600032,53482.70520024001 2024-05-07,23:04:54.000,128,11068981,13645,0,1715123093,13046.265750409999,58.89047589000256,53482.69821312 2024-05-07,23:04:55.000,128,11068995,13245,0,1715123094,13046.252277789994,58.84113197999977,53482.663277520005 2024-05-07,23:04:56.000,128,11069034,13245,0,1715123095,13046.238805169989,58.834082850000414,53482.663277520005 2024-05-07,23:04:57.000,128,11069010,13245,0,1715123096,13046.238805169989,58.79178807000426,53482.663277520005 2024-05-07,23:04:58.000,128,11069023,13605,0,1715123097,13046.245541479999,58.72834590000275,53482.69821312 2024-05-07,23:04:59.000,128,11069019,13325,0,1715123098,13046.238805169989,58.72129677000339,53482.72616160001 2024-05-07,23:05:00.000,128,11069040,13285,0,1715123099,13046.198387309989,58.70014937999804,53482.67026464 2024-05-07,23:05:01.000,128,11069037,13525,0,1715123100,13046.171442069994,58.68605111999932,53482.712187360004 2024-05-07,23:05:02.000,128,11069020,13485,0,1715123101,13046.178178379989,58.67900198999996,53482.733148720006 2024-05-07,23:05:03.000,128,11069014,13365,0,1715123102,13046.198387309989,58.67900198999996,53482.74712296 2024-05-07,23:05:04.000,128,11069044,13685,0,1715123103,13046.225332549999,58.68605111999932,53482.71917448 2024-05-07,23:05:05.000,128,11069025,13405,0,1715123104,13046.232068859994,58.70014937999804,53482.733148720006 2024-05-07,23:05:06.000,128,11068977,13245,0,1715123105,13046.238805169989,58.73539503000211,53482.712187360004 2024-05-07,23:05:07.000,128,11069073,13125,0,1715123106,13046.292695649994,58.763591549999546,53482.75411008001 2024-05-07,23:05:08.000,128,11069012,13365,0,1715123107,13046.272486719994,58.763591549999546,53482.74712296 2024-05-07,23:05:09.000,128,11069045,13405,0,1715123108,13046.292695649994,58.80588633000298,53482.75411008001 2024-05-07,23:05:10.000,128,11069012,13165,0,1715123109,13046.33984981999,58.89047589000256,53482.75411008001 2024-05-07,23:05:11.000,128,11069033,13445,0,1715123110,13046.42742185,58.84818110999913,53482.72616160001 2024-05-07,23:05:12.000,128,11068970,13245,0,1715123111,13046.46783971,58.869328500004485,53482.80301992001 2024-05-07,23:05:13.000,128,11069002,13805,0,1715123112,13046.48131232999,58.86227936999785,53482.78904568 2024-05-07,23:05:14.000,128,11069016,13645,0,1715123113,13046.42068553999,58.876377630003844,53482.81699416 2024-05-07,23:05:15.000,128,11068973,13525,0,1715123114,13046.42068553999,58.91162328000064,53482.84494264 2024-05-07,23:05:16.000,128,11069028,13285,0,1715123115,13046.514993879995,58.91162328000064,53482.85891688 2024-05-07,23:05:17.000,128,11069049,13445,0,1715123116,13046.52173018999,58.91867241,53482.80301992001 2024-05-07,23:05:18.000,128,11069041,13925,0,1715123117,13046.58235697999,58.92572153999936,53482.782058560006 2024-05-07,23:05:19.000,128,11069040,13285,0,1715123118,13046.62277483999,58.89047589000256,53482.7960328 2024-05-07,23:05:20.000,128,11069061,13125,0,1715123119,13046.71034687,58.89047589000256,53482.84494264 2024-05-07,23:05:21.000,128,11069030,13405,0,1715123120,13046.696874249996,58.876377630003844,53482.82398128001 2024-05-07,23:05:22.000,128,11069009,13325,0,1715123121,13046.723819489991,58.89752502000192,53482.85891688 2024-05-07,23:05:23.000,128,11069035,13765,0,1715123122,13046.777709969996,58.876377630003844,53482.879878240004 2024-05-07,23:05:24.000,128,11069029,13565,0,1715123123,13046.777709969996,58.8834267600032,53482.87289112001 2024-05-07,23:05:25.000,128,11069080,13365,0,1715123124,13046.797918899996,58.8834267600032,53482.879878240004 2024-05-07,23:05:26.000,128,11069021,13525,0,1715123125,13046.845073069991,58.90457415000128,53482.900839600006 2024-05-07,23:05:27.000,128,11069049,13405,0,1715123126,13046.824864139991,58.90457415000128,53482.900839600006 2024-05-07,23:05:28.000,128,11069021,13325,0,1715123127,13046.791182590001,58.89047589000256,53482.879878240004 2024-05-07,23:05:29.000,128,11069070,13285,0,1715123128,13046.845073069991,58.93277066999872,53482.92180096001 2024-05-07,23:05:30.000,128,11069015,13925,0,1715123129,13046.925908789992,58.93277066999872,53482.928788080004 2024-05-07,23:05:31.000,128,11069025,13645,0,1715123130,13046.966326649992,58.93277066999872,53482.87289112001 2024-05-07,23:05:32.000,128,11069040,13245,0,1715123131,13047.013480820002,58.94686893000471,53482.88686536 2024-05-07,23:05:33.000,128,11069007,13685,0,1715123132,13046.979799269997,58.96096719000343,53482.85891688 2024-05-07,23:05:34.000,128,11069058,13845,0,1715123133,13046.952854030002,58.96801632000279,53482.95673656 2024-05-07,23:05:35.000,128,11069036,13405,0,1715123134,13046.979799269997,58.96801632000279,53482.998659280005 2024-05-07,23:05:36.000,128,11069063,13005,0,1715123135,13046.966326649992,58.996212840000226,53483.0056464 2024-05-07,23:05:37.000,128,11069060,13365,0,1715123136,13046.952854030002,58.98916371000087,53482.97769792 2024-05-07,23:05:38.000,128,11069034,13485,0,1715123137,13046.986535579992,58.98211458000151,53483.05455624 2024-05-07,23:05:39.000,128,11069052,13365,0,1715123138,13046.946117719992,58.96801632000279,53483.047569120004 2024-05-07,23:05:40.000,128,11069050,13005,0,1715123139,13046.946117719992,58.97506545000215,53482.97071080001 2024-05-07,23:05:41.000,128,11069044,13085,0,1715123140,13047.000008199997,58.92572153999936,53483.01962064001 2024-05-07,23:05:42.000,128,11069015,13325,0,1715123141,13046.986535579992,58.90457415000128,53483.03359488 2024-05-07,23:05:43.000,128,11068998,13085,0,1715123142,13047.026953439992,58.85523023999849,53483.05455624 2024-05-07,23:05:44.000,128,11069003,13285,0,1715123143,13047.040426059997,58.876377630003844,53483.047569120004 2024-05-07,23:05:45.000,128,11069043,13205,0,1715123144,13047.013480820002,58.85523023999849,53483.01962064001 2024-05-07,23:05:46.000,128,11069047,13605,0,1715123145,13047.013480820002,58.86227936999785,53483.06154336001 2024-05-07,23:05:47.000,128,11069038,13285,0,1715123146,13046.993271890002,58.84818110999913,53483.047569120004 2024-05-07,23:05:48.000,128,11069034,13205,0,1715123147,13046.993271890002,58.827033720001054,53483.068530480006 2024-05-07,23:05:49.000,128,11069016,13525,0,1715123148,13046.979799269997,58.86227936999785,53483.03359488 2024-05-07,23:05:50.000,128,11069053,13165,0,1715123149,13046.966326649992,58.834082850000414,53483.06154336001 2024-05-07,23:05:51.000,128,11069052,13205,0,1715123150,13046.986535579992,58.827033720001054,53483.047569120004 2024-05-07,23:05:52.000,128,11068993,13125,0,1715123151,13046.979799269997,58.827033720001054,53483.03359488 2024-05-07,23:05:53.000,128,11069032,13445,0,1715123152,13047.013480820002,58.79883720000362,53483.08949184001 2024-05-07,23:05:54.000,128,11069011,13085,0,1715123153,13047.020217129997,58.84113197999977,53483.11045320001 2024-05-07,23:05:55.000,128,11069052,13165,0,1715123154,13047.107789159993,58.834082850000414,53483.08250472 2024-05-07,23:05:56.000,128,11069054,13365,0,1715123155,13047.080843919997,58.79883720000362,53483.13141456 2024-05-07,23:05:57.000,128,11069054,13525,0,1715123156,13047.101052849997,58.819984590001695,53483.0755176 2024-05-07,23:05:58.000,128,11069044,13485,0,1715123157,13047.101052849997,58.827033720001054,53483.096478960004 2024-05-07,23:05:59.000,128,11069039,13325,0,1715123158,13047.127998089993,58.79178807000426,53483.08949184001 2024-05-07,23:06:00.000,128,11069051,13365,0,1715123159,13047.188624879993,58.770640679998905,53483.0755176 2024-05-07,23:06:01.000,128,11069038,13445,0,1715123160,13047.141470709998,58.75654242000019,53483.117440320006 2024-05-07,23:06:02.000,128,11069029,13565,0,1715123161,13047.208833809993,58.74244416000147,53483.1453888 2024-05-07,23:06:03.000,128,11069050,13525,0,1715123162,13047.235779049988,58.68605111999932,53483.17333728 2024-05-07,23:06:04.000,128,11069033,13405,0,1715123163,13047.242515359998,58.66490373000124,53483.0755176 2024-05-07,23:06:05.000,128,11069042,13365,0,1715123164,13047.303142149998,58.643756340003165,53483.17333728 2024-05-07,23:06:06.000,128,11069035,13245,0,1715123165,13047.370505249994,58.601461559999734,53483.166350160005 2024-05-07,23:06:07.000,128,11069066,13845,0,1715123166,13047.404186799999,58.594412430000375,53483.15936304001 2024-05-07,23:06:08.000,128,11069024,13285,0,1715123167,13047.417659419989,58.587363300001016,53483.1803244 2024-05-07,23:06:09.000,128,11069017,13445,0,1715123168,13047.424395729999,58.56621591000294,53483.22224712 2024-05-07,23:06:10.000,128,11069033,13525,0,1715123169,13047.458077279989,58.587363300001016,53483.166350160005 2024-05-07,23:06:11.000,128,11068980,13285,0,1715123170,13047.485022519999,58.55211765000422,53483.20128576 2024-05-07,23:06:12.000,128,11069022,13525,0,1715123171,13047.51870406999,58.538019389998226,53483.18731152001 2024-05-07,23:06:13.000,128,11069038,13205,0,1715123172,13047.525440379999,58.538019389998226,53483.2501956 2024-05-07,23:06:14.000,128,11069017,12925,0,1715123173,13047.572594549994,58.53097025999887,53483.22224712 2024-05-07,23:06:15.000,128,11069027,13325,0,1715123174,13047.63995764999,58.55211765000422,53483.24320848 2024-05-07,23:06:16.000,128,11069007,13685,0,1715123175,13047.653430269995,58.54506852000486,53483.24320848 2024-05-07,23:06:17.000,128,11069031,13285,0,1715123176,13047.66016657999,58.55211765000422,53483.27115696 2024-05-07,23:06:18.000,128,11069045,13365,0,1715123177,13047.70732075,58.56621591000294,53483.22923424001 2024-05-07,23:06:19.000,128,11068986,13205,0,1715123178,13047.72079336999,58.594412430000375,53483.27115696 2024-05-07,23:06:20.000,128,11069085,13605,0,1715123179,13047.714057059995,58.58031417000166,53483.25718272001 2024-05-07,23:06:21.000,128,11069017,13325,0,1715123180,13047.74773861,58.62260894999781,53483.31307968 2024-05-07,23:06:22.000,128,11069051,13365,0,1715123181,13047.76121122999,58.62260894999781,53483.334041040005 2024-05-07,23:06:23.000,128,11069066,13325,0,1715123182,13047.78142015999,58.643756340003165,53483.285131200006 2024-05-07,23:06:24.000,128,11069004,13005,0,1715123183,13047.794892779995,58.68605111999932,53483.3200668 2024-05-07,23:06:25.000,128,11069055,13365,0,1715123184,13047.84204694999,58.69310024999868,53483.31307968 2024-05-07,23:06:26.000,128,11069013,13245,0,1715123185,13047.895937429996,58.70719851000467,53483.382950880005 2024-05-07,23:06:27.000,128,11069027,13125,0,1715123186,13047.94982791,58.71424764000403,53483.34102816 2024-05-07,23:06:28.000,128,11069016,13165,0,1715123187,13047.92961898,58.70014937999804,53483.36897664 2024-05-07,23:06:29.000,128,11069017,13285,0,1715123188,13047.92961898,58.74244416000147,53483.389938 2024-05-07,23:06:30.000,128,11069058,13405,0,1715123189,13047.94982791,58.80588633000298,53483.39692512001 2024-05-07,23:06:31.000,128,11069050,12965,0,1715123190,13047.990245770001,58.84113197999977,53483.42487360001 2024-05-07,23:06:32.000,128,11069052,13285,0,1715123191,13048.003718389991,58.85523023999849,53483.382950880005 2024-05-07,23:06:33.000,128,11069047,13045,0,1715123192,13048.030663630001,58.86227936999785,53483.41788648 2024-05-07,23:06:34.000,128,11069027,13245,0,1715123193,13048.030663630001,58.89752502000192,53483.452822080006 2024-05-07,23:06:35.000,128,11069035,13085,0,1715123194,13048.091290420001,58.96096719000343,53483.4598092 2024-05-07,23:06:36.000,128,11069060,13285,0,1715123195,13048.091290420001,58.98916371000087,53483.46679632 2024-05-07,23:06:37.000,128,11068994,13525,0,1715123196,13048.145180899992,59.0314584900043,53483.48775768 2024-05-07,23:06:38.000,128,11069046,13085,0,1715123197,13048.165389829992,59.045556750003016,53483.52269328001 2024-05-07,23:06:39.000,128,11069007,13445,0,1715123198,13048.205807689992,59.059655010001734,53483.52269328001 2024-05-07,23:06:40.000,128,11069002,13325,0,1715123199,13048.205807689992,59.03850762000366,53483.54365464001 2024-05-07,23:06:41.000,128,11069022,13205,0,1715123200,13048.239489239997,59.03850762000366,53483.501731920005 2024-05-07,23:06:42.000,128,11069026,13765,0,1715123201,13048.246225549992,59.02440935999766,53483.52269328001 2024-05-07,23:06:43.000,128,11069041,13405,0,1715123202,13048.273170790002,59.02440935999766,53483.53666752 2024-05-07,23:06:44.000,128,11069035,13365,0,1715123203,13048.259698169997,58.97506545000215,53483.54365464001 2024-05-07,23:06:45.000,128,11069023,13125,0,1715123204,13048.306852339992,59.0314584900043,53483.53666752 2024-05-07,23:06:46.000,128,11069040,13365,0,1715123205,13048.300116029997,59.045556750003016,53483.57859024 2024-05-07,23:06:47.000,128,11069058,13165,0,1715123206,13048.293379720002,59.0314584900043,53483.599551600004 2024-05-07,23:06:48.000,128,11069019,13245,0,1715123207,13048.320324959997,58.98211458000151,53483.60653872 2024-05-07,23:06:49.000,128,11069060,13245,0,1715123208,13048.286643409992,58.97506545000215,53483.6344872 2024-05-07,23:06:50.000,128,11068989,13445,0,1715123209,13048.286643409992,58.97506545000215,53483.57859024 2024-05-07,23:06:51.000,128,11069035,13125,0,1715123210,13048.327061269993,58.96801632000279,53483.60653872 2024-05-07,23:06:52.000,128,11069022,13325,0,1715123211,13048.320324959997,58.96096719000343,53483.6344872 2024-05-07,23:06:53.000,128,11069024,13205,0,1715123212,13048.306852339992,58.94686893000471,53483.599551600004 2024-05-07,23:06:54.000,128,11069014,13485,0,1715123213,13048.300116029997,58.92572153999936,53483.61352584001 2024-05-07,23:06:55.000,128,11068976,13325,0,1715123214,13048.293379720002,58.8834267600032,53483.571603120006 2024-05-07,23:06:56.000,128,11069022,13565,0,1715123215,13048.219280309997,58.89752502000192,53483.57859024 2024-05-07,23:06:57.000,128,11069062,13245,0,1715123216,13048.205807689992,58.89047589000256,53483.55762888 2024-05-07,23:06:58.000,128,11069024,13485,0,1715123217,13048.151917210002,58.85523023999849,53483.49474480001 2024-05-07,23:06:59.000,128,11069009,13485,0,1715123218,13048.091290420001,58.869328500004485,53483.56461600001 2024-05-07,23:07:00.000,128,11069024,13565,0,1715123219,13048.084554109992,58.827033720001054,53483.5296804 2024-05-07,23:07:01.000,128,11069034,13645,0,1715123220,13048.098026729996,58.86227936999785,53483.48077056 2024-05-07,23:07:02.000,128,11069002,13325,0,1715123221,13048.104763039992,58.869328500004485,53483.52269328001 2024-05-07,23:07:03.000,128,11069028,13285,0,1715123222,13048.098026729996,58.85523023999849,53483.5296804 2024-05-07,23:07:04.000,128,11069015,13245,0,1715123223,13048.037399939996,58.8834267600032,53483.4598092 2024-05-07,23:07:05.000,128,11069030,13445,0,1715123224,13048.057608869996,58.89047589000256,53483.52269328001 2024-05-07,23:07:06.000,128,11069045,13285,0,1715123225,13048.044136249991,58.8834267600032,53483.501731920005 2024-05-07,23:07:07.000,128,11069001,13605,0,1715123226,13048.057608869996,58.93981979999808,53483.49474480001 2024-05-07,23:07:08.000,128,11069020,13365,0,1715123227,13047.996982079996,58.96096719000343,53483.5296804 2024-05-07,23:07:09.000,128,11069072,13405,0,1715123228,13047.983509459991,58.98211458000151,53483.50871904 2024-05-07,23:07:10.000,128,11068991,13365,0,1715123229,13048.023927319991,59.03850762000366,53483.53666752 2024-05-07,23:07:11.000,128,11069006,13685,0,1715123230,13048.003718389991,59.052605880002375,53483.53666752 2024-05-07,23:07:12.000,128,11068985,13365,0,1715123231,13048.037399939996,59.08785152999917,53483.501731920005 2024-05-07,23:07:13.000,128,11069024,13165,0,1715123232,13048.050872560001,59.09490065999853,53483.48077056 2024-05-07,23:07:14.000,128,11069014,13325,0,1715123233,13048.037399939996,59.08785152999917,53483.49474480001 2024-05-07,23:07:15.000,128,11069012,13405,0,1715123234,13048.064345179992,59.13719544000196,53483.51570616 2024-05-07,23:07:16.000,128,11068957,13485,0,1715123235,13048.037399939996,59.13719544000196,53483.47378344001 2024-05-07,23:07:17.000,128,11068993,13445,0,1715123236,13048.084554109992,59.14424457000132,53483.48077056 2024-05-07,23:07:18.000,128,11069027,13645,0,1715123237,13048.077817799996,59.13719544000196,53483.501731920005 2024-05-07,23:07:19.000,128,11068998,13605,0,1715123238,13048.064345179992,59.13719544000196,53483.48775768 2024-05-07,23:07:20.000,128,11068989,13125,0,1715123239,13048.071081490001,59.13719544000196,53483.48775768 2024-05-07,23:07:21.000,128,11068972,13125,0,1715123240,13048.098026729996,59.108998920004524,53483.47378344001 2024-05-07,23:07:22.000,128,11069018,13325,0,1715123241,13048.077817799996,59.108998920004524,53483.48775768 2024-05-07,23:07:23.000,128,11069015,13085,0,1715123242,13048.098026729996,59.08785152999917,53483.571603120006 2024-05-07,23:07:24.000,128,11069064,13485,0,1715123243,13048.098026729996,59.07375327000045,53483.54365464001 2024-05-07,23:07:25.000,128,11068991,13245,0,1715123244,13048.138444589997,58.996212840000226,53483.53666752 2024-05-07,23:07:26.000,128,11068972,13405,0,1715123245,13048.151917210002,58.98916371000087,53483.52269328001 2024-05-07,23:07:27.000,128,11068972,13445,0,1715123246,13048.172126140002,58.93981979999808,53483.5296804 2024-05-07,23:07:28.000,128,11069011,13285,0,1715123247,13048.172126140002,58.93277066999872,53483.52269328001 2024-05-07,23:07:29.000,128,11069059,13485,0,1715123248,13048.212544000002,58.89047589000256,53483.56461600001 2024-05-07,23:07:30.000,128,11069020,13085,0,1715123249,13048.239489239997,58.869328500004485,53483.599551600004 2024-05-07,23:07:31.000,128,11068989,13445,0,1715123250,13048.279907099997,58.85523023999849,53483.61352584001 2024-05-07,23:07:32.000,128,11068954,13765,0,1715123251,13048.239489239997,58.84113197999977,53483.60653872 2024-05-07,23:07:33.000,128,11069019,13125,0,1715123252,13048.300116029997,58.85523023999849,53483.57859024 2024-05-07,23:07:34.000,128,11069025,13445,0,1715123253,13048.333797580002,58.819984590001695,53483.57859024 2024-05-07,23:07:35.000,128,11069030,13485,0,1715123254,13048.354006510002,58.85523023999849,53483.6344872 2024-05-07,23:07:36.000,128,11069022,13405,0,1715123255,13048.401160679998,58.834082850000414,53483.571603120006 2024-05-07,23:07:37.000,128,11069013,13765,0,1715123256,13048.481996399998,58.86227936999785,53483.60653872 2024-05-07,23:07:38.000,128,11068998,13925,0,1715123257,13048.461787469998,58.84113197999977,53483.620512960006 2024-05-07,23:07:39.000,128,11069068,13845,0,1715123258,13048.515677949988,58.84113197999977,53483.67640992 2024-05-07,23:07:40.000,128,11069061,13325,0,1715123259,13048.556095809989,58.834082850000414,53483.69038416001 2024-05-07,23:07:41.000,128,11069106,13445,0,1715123260,13048.589777359994,58.827033720001054,53483.75326824 2024-05-07,23:07:42.000,128,11069004,13525,0,1715123261,13048.596513669989,58.7847389400049,53483.71134552001 2024-05-07,23:07:43.000,128,11069039,13245,0,1715123262,13048.583041049998,58.834082850000414,53483.76025536001 2024-05-07,23:07:44.000,128,11069002,13165,0,1715123263,13048.650404149994,58.80588633000298,53483.7742296 2024-05-07,23:07:45.000,128,11069027,13565,0,1715123264,13048.623458909999,58.777689809998265,53483.7043584 2024-05-07,23:07:46.000,128,11069091,13325,0,1715123265,13048.636931529989,58.75654242000019,53483.72531976 2024-05-07,23:07:47.000,128,11069028,13285,0,1715123266,13048.663876769999,58.770640679998905,53483.739294000006 2024-05-07,23:07:48.000,128,11069031,13605,0,1715123267,13048.684085699999,58.7847389400049,53483.718332640005 2024-05-07,23:07:49.000,128,11069042,13445,0,1715123268,13048.711030939994,58.777689809998265,53483.79519096 2024-05-07,23:07:50.000,128,11069030,13405,0,1715123269,13048.69755831999,58.777689809998265,53483.767242480004 2024-05-07,23:07:51.000,128,11069063,13645,0,1715123270,13048.751448799994,58.7847389400049,53483.80217808 2024-05-07,23:07:52.000,128,11069034,13765,0,1715123271,13048.751448799994,58.819984590001695,53483.79519096 2024-05-07,23:07:53.000,128,11069042,13125,0,1715123272,13048.78513035,58.80588633000298,53483.767242480004 2024-05-07,23:07:54.000,128,11069030,13285,0,1715123273,13048.791866659994,58.79178807000426,53483.82313944 2024-05-07,23:07:55.000,128,11069044,13085,0,1715123274,13048.892911309995,58.80588633000298,53483.837113680005 2024-05-07,23:07:56.000,128,11069032,13245,0,1715123275,13048.852493449995,58.79883720000362,53483.767242480004 2024-05-07,23:07:57.000,128,11069007,13245,0,1715123276,13048.892911309995,58.777689809998265,53483.75326824 2024-05-07,23:07:58.000,128,11068990,13525,0,1715123277,13048.913120239995,58.79178807000426,53483.81615232 2024-05-07,23:07:59.000,128,11069025,13765,0,1715123278,13048.96027440999,58.7847389400049,53483.837113680005 2024-05-07,23:08:00.000,128,11068977,13405,0,1715123279,13048.98048333999,58.74949329000083,53483.8441008 2024-05-07,23:08:01.000,128,11069015,13605,0,1715123280,13048.993955959995,58.73539503000211,53483.80217808 2024-05-07,23:08:02.000,128,11069021,13765,0,1715123281,13049.06805537,58.70014937999804,53483.83012656001 2024-05-07,23:08:03.000,128,11069048,13325,0,1715123282,13049.12868216,58.65785460000188,53483.8441008 2024-05-07,23:08:04.000,128,11068957,13485,0,1715123283,13049.202781569991,58.636707210003806,53483.85807504001 2024-05-07,23:08:05.000,128,11069025,13805,0,1715123284,13049.283617289992,58.601461559999734,53483.87903640001 2024-05-07,23:08:06.000,128,11069039,13125,0,1715123285,13049.276880979996,58.55916678000358,53483.89999776001 2024-05-07,23:08:07.000,128,11068992,13245,0,1715123286,13049.350980390001,58.52392112999951,53483.87903640001 2024-05-07,23:08:08.000,128,11069014,13285,0,1715123287,13049.371189320002,58.50982287000079,53483.89999776001 2024-05-07,23:08:09.000,128,11069049,13205,0,1715123288,13049.377925629997,58.50277374000143,53483.94192048 2024-05-07,23:08:10.000,128,11069044,13445,0,1715123289,13049.431816110002,58.467528090004635,53483.99781744001 2024-05-07,23:08:11.000,128,11069037,13205,0,1715123290,13049.472233970002,58.44638069999928,53484.01179168 2024-05-07,23:08:12.000,128,11069038,13605,0,1715123291,13049.539597069997,58.44638069999928,53484.01179168 2024-05-07,23:08:13.000,128,11069001,13445,0,1715123292,13049.526124449992,58.43228244000056,53484.004804560005 2024-05-07,23:08:14.000,128,11069055,13405,0,1715123293,13049.593487550002,58.38998766000441,53484.04672728001 2024-05-07,23:08:15.000,128,11068986,13685,0,1715123294,13049.681059579998,58.467528090004635,53484.04672728001 2024-05-07,23:08:16.000,128,11069049,13765,0,1715123295,13049.708004819993,58.44638069999928,53484.06070152 2024-05-07,23:08:17.000,128,11069039,13365,0,1715123296,13049.741686369998,58.39703679000377,53484.09563712001 2024-05-07,23:08:18.000,128,11069034,13765,0,1715123297,13049.822522089999,58.418184180001845,53484.10961136 2024-05-07,23:08:19.000,128,11069032,13405,0,1715123298,13049.876412569989,58.411135050002486,53484.11659848001 2024-05-07,23:08:20.000,128,11069048,13725,0,1715123299,13049.91683042999,58.39703679000377,53484.1585212 2024-05-07,23:08:21.000,128,11069047,13245,0,1715123300,13049.9639846,58.361791139999696,53484.1585212 2024-05-07,23:08:22.000,128,11069023,13325,0,1715123301,13050.01787507999,58.3265454900029,53484.18646968 2024-05-07,23:08:23.000,128,11069020,13405,0,1715123302,13050.031347699995,58.25605419000203,53484.19345680001 2024-05-07,23:08:24.000,128,11069030,13125,0,1715123303,13050.03808400999,58.16441550000309,53484.24236664001 2024-05-07,23:08:25.000,128,11069013,13405,0,1715123304,13050.071765559995,58.10802246000094,53484.2283924 2024-05-07,23:08:26.000,128,11069009,13205,0,1715123305,13050.091974489995,58.016383770001994,53484.23537952001 2024-05-07,23:08:27.000,128,11069034,13125,0,1715123306,13050.11891972999,57.903597689997696,53484.27730224 2024-05-07,23:08:28.000,128,11069046,13445,0,1715123307,13050.17954651999,57.84720465000282,53484.28428936001 2024-05-07,23:08:29.000,128,11068987,13365,0,1715123308,13050.213228069995,57.80490986999939,53484.340186320005 2024-05-07,23:08:30.000,128,11069023,12925,0,1715123309,13050.294063789996,57.74851683000452,53484.35416056 2024-05-07,23:08:31.000,128,11069020,13005,0,1715123310,13050.361426889991,57.68507466000301,53484.270315120004 2024-05-07,23:08:32.000,128,11068958,13565,0,1715123311,13050.422053679991,57.66392726999766,53484.39608328 2024-05-07,23:08:33.000,128,11069060,13445,0,1715123312,13050.489416780001,57.6568781399983,53484.31922496 2024-05-07,23:08:34.000,128,11069096,12925,0,1715123313,13050.590461430002,57.67097640000429,53484.39608328 2024-05-07,23:08:35.000,128,11069083,13445,0,1715123314,13050.630879290002,57.69917292000173,53484.40307040001 2024-05-07,23:08:36.000,128,11069031,13125,0,1715123315,13050.738660249997,57.720320309999806,53484.43101888001 2024-05-07,23:08:37.000,128,11069030,13045,0,1715123316,13050.853177520003,57.81195899999875,53484.5428128 2024-05-07,23:08:38.000,128,11069044,13405,0,1715123317,13050.947485859993,57.84720465000282,53484.51486432 2024-05-07,23:08:39.000,128,11068960,13365,0,1715123318,13051.109157299994,57.93179421000241,53484.507877200005 2024-05-07,23:08:40.000,128,11069070,13125,0,1715123319,13051.28430136,57.98113811999792,53484.54979992001 2024-05-07,23:08:41.000,128,11069028,13285,0,1715123320,13051.41902755999,58.05162941999879,53484.605696880004 2024-05-07,23:08:42.000,128,11069008,13045,0,1715123321,13051.573962689996,58.08687507000286,53484.58473552 2024-05-07,23:08:43.000,128,11069039,13325,0,1715123322,13051.715425199996,58.178513760001806,53484.612684 2024-05-07,23:08:44.000,128,11069039,13165,0,1715123323,13051.877096639997,58.241955930003314,53484.68954232 2024-05-07,23:08:45.000,128,11069045,13445,0,1715123324,13052.005086529993,58.27720158000011,53484.75941352 2024-05-07,23:08:46.000,128,11069014,13325,0,1715123325,13052.166757969993,58.29129983999883,53484.76640064001 2024-05-07,23:08:47.000,128,11068990,13565,0,1715123326,13052.294747859989,58.28425070999947,53484.82928472 2024-05-07,23:08:48.000,128,11069030,13285,0,1715123327,13052.409265129994,58.28425070999947,53484.89915592 2024-05-07,23:08:49.000,128,11068984,13485,0,1715123328,13052.50357347,58.27015245000075,53484.88518168001 2024-05-07,23:08:50.000,128,11069026,13445,0,1715123329,13052.60461812,58.234906800003955,53484.9969756 2024-05-07,23:08:51.000,128,11069011,13325,0,1715123330,13052.68545384,58.19966114999988,53485.02492408 2024-05-07,23:08:52.000,128,11069051,13845,0,1715123331,13052.73934431999,58.15736637000373,53485.08780816 2024-05-07,23:08:53.000,128,11069060,13405,0,1715123332,13052.820180039991,58.15736637000373,53485.108769520004 2024-05-07,23:08:54.000,128,11069025,13365,0,1715123333,13052.853861589996,58.129169849999016,53485.07383392001 2024-05-07,23:08:55.000,128,11069004,13245,0,1715123334,13052.941433619992,58.10097333000158,53485.136718 2024-05-07,23:08:56.000,128,11068990,13325,0,1715123335,13053.002060409992,58.10802246000094,53485.19261496 2024-05-07,23:08:57.000,128,11069004,13605,0,1715123336,13053.015533029997,58.07277681000414,53485.21357632 2024-05-07,23:08:58.000,128,11069039,13485,0,1715123337,13053.015533029997,58.09392420000222,53485.24152480001 2024-05-07,23:08:59.000,128,11069004,13285,0,1715123338,13053.035741959997,58.04458028999943,53485.30440888 2024-05-07,23:09:00.000,128,11068959,13205,0,1715123339,13053.022269339992,58.02343290000135,53485.37428008 2024-05-07,23:09:01.000,128,11069001,13525,0,1715123340,13053.042478269992,58.07277681000414,53485.43716416001 2024-05-07,23:09:02.000,128,11069055,13125,0,1715123341,13053.055950889997,58.03753116000007,53485.45812552001 2024-05-07,23:09:03.000,128,11069040,12965,0,1715123342,13053.136786609997,57.99523638000392,53485.45812552001 2024-05-07,23:09:04.000,128,11069012,13685,0,1715123343,13053.130050300002,57.92474508000305,53485.465112640006 2024-05-07,23:09:05.000,128,11069009,13125,0,1715123344,13053.082896129992,57.8683520400009,53485.47209976 2024-05-07,23:09:06.000,128,11068975,13245,0,1715123345,13053.042478269992,57.826057260004745,53485.465112640006 2024-05-07,23:09:07.000,128,11069030,13205,0,1715123346,13053.055950889997,57.769664220002596,53485.47209976 2024-05-07,23:09:08.000,128,11069009,13245,0,1715123347,13053.055950889997,57.70622205000109,53485.465112640006 2024-05-07,23:09:09.000,128,11068985,13365,0,1715123348,13053.002060409992,57.64277987999958,53485.49306112 2024-05-07,23:09:10.000,128,11068987,13165,0,1715123349,13052.961642549992,57.56523944999935,53485.514022480005 2024-05-07,23:09:11.000,128,11069055,13085,0,1715123350,13052.927961000001,57.53704293000192,53485.50703536001 2024-05-07,23:09:12.000,128,11068981,13405,0,1715123351,13052.961642549992,57.45950250000169,53485.56991944 2024-05-07,23:09:13.000,128,11068980,13165,0,1715123352,13053.008796720002,57.41720771999826,53485.56991944 2024-05-07,23:09:14.000,128,11069033,13405,0,1715123353,13053.022269339992,57.35376555000403,53485.54895808 2024-05-07,23:09:15.000,128,11069006,13085,0,1715123354,13053.055950889997,57.332618159998674,53485.56991944 2024-05-07,23:09:16.000,128,11069041,13205,0,1715123355,13053.089632440002,57.325569029999315,53485.60485504001 2024-05-07,23:09:17.000,128,11068975,13285,0,1715123356,13053.130050300002,57.26212685999781,53485.59786792 2024-05-07,23:09:18.000,128,11068996,13405,0,1715123357,13053.197413399997,57.26212685999781,53485.660752 2024-05-07,23:09:19.000,128,11069008,13525,0,1715123358,13053.244567569993,57.28327425000316,53485.70966184 2024-05-07,23:09:20.000,128,11069045,13405,0,1715123359,13053.318666979998,57.325569029999315,53485.68870048 2024-05-07,23:09:21.000,128,11068984,13205,0,1715123360,13053.365821149993,57.332618159998674,53485.70966184 2024-05-07,23:09:22.000,128,11069041,13085,0,1715123361,13053.433184249989,57.38901120000082,53485.779533040004 2024-05-07,23:09:23.000,128,11069026,13365,0,1715123362,13053.480338419999,57.43835511000361,53485.78652016 2024-05-07,23:09:24.000,128,11069085,13285,0,1715123363,13053.540965209999,57.47360076000041,53485.7655588 2024-05-07,23:09:25.000,128,11069063,13445,0,1715123364,13053.567910449994,57.5229446700032,53485.78652016 2024-05-07,23:09:26.000,128,11068978,13565,0,1715123365,13053.61506461999,57.600485100003425,53485.7655588 2024-05-07,23:09:27.000,128,11069000,13285,0,1715123366,13053.648746169994,57.62868162000086,53485.83543 2024-05-07,23:09:28.000,128,11069010,13365,0,1715123367,13053.709372959995,57.67097640000429,53485.85639136 2024-05-07,23:09:29.000,128,11069019,13325,0,1715123368,13053.73631819999,57.69917292000173,53485.84241712001 2024-05-07,23:09:30.000,128,11069008,13405,0,1715123369,13053.84409916,57.75556596000388,53485.91228832001 2024-05-07,23:09:31.000,128,11069067,13605,0,1715123370,13053.86430809,57.727369439999165,53485.9053012 2024-05-07,23:09:32.000,128,11069001,13445,0,1715123371,13053.951880119996,57.79786074000003,53485.968185280006 2024-05-07,23:09:33.000,128,11069024,13285,0,1715123372,13054.019243219991,57.80490986999939,53485.91228832001 2024-05-07,23:09:34.000,128,11069060,13485,0,1715123373,13054.039452149991,57.81195899999875,53485.947223920004 2024-05-07,23:09:35.000,128,11069069,13445,0,1715123374,13054.086606320001,57.79786074000003,53485.947223920004 2024-05-07,23:09:36.000,128,11069059,13325,0,1715123375,13054.079870009991,57.74851683000452,53486.02408224 2024-05-07,23:09:37.000,128,11069007,13405,0,1715123376,13054.052924769996,57.734418569998525,53486.02408224 2024-05-07,23:09:38.000,128,11069017,13325,0,1715123377,13054.059661079991,57.67802553000365,53486.066004960005 2024-05-07,23:09:39.000,128,11069045,13285,0,1715123378,13054.059661079991,57.62868162000086,53486.066004960005 2024-05-07,23:09:40.000,128,11069046,13445,0,1715123379,13053.992297979996,57.551141190000635,53486.02408224 2024-05-07,23:09:41.000,128,11069051,13325,0,1715123380,13053.93840749999,57.46655163000105,53486.07997920001 2024-05-07,23:09:42.000,128,11068991,13245,0,1715123381,13053.93840749999,57.40310945999954,53486.09395344 2024-05-07,23:09:43.000,128,11068998,13245,0,1715123382,13053.86430809,57.325569029999315,53486.03106936 2024-05-07,23:09:44.000,128,11069007,13085,0,1715123383,13053.810417609995,57.24802859999909,53486.07299208 2024-05-07,23:09:45.000,128,11068961,13165,0,1715123384,13053.769999749995,57.20573382000293,53486.12888904001 2024-05-07,23:09:46.000,128,11068995,13645,0,1715123385,13053.70263665,57.1634390399995,53486.12190192 2024-05-07,23:09:47.000,128,11069007,13565,0,1715123386,13053.709372959995,57.07884947999992,53486.07299208 2024-05-07,23:09:48.000,128,11068996,13245,0,1715123387,13053.608328309994,57.0647512200012,53486.12888904001 2024-05-07,23:09:49.000,128,11069059,13325,0,1715123388,13053.61506461999,57.04360383000312,53486.10792768001 2024-05-07,23:09:50.000,128,11068996,13285,0,1715123389,13053.608328309994,57.03655470000376,53486.07299208 2024-05-07,23:09:51.000,128,11069015,13325,0,1715123390,13053.608328309994,57.03655470000376,53486.10094056 2024-05-07,23:09:52.000,128,11069027,13565,0,1715123391,13053.57464675999,57.05770209000184,53486.07997920001 2024-05-07,23:09:53.000,128,11069027,13525,0,1715123392,13053.561174139999,57.12819339000271,53486.07299208 2024-05-07,23:09:54.000,128,11069029,13365,0,1715123393,13053.581383069999,57.1634390399995,53486.07997920001 2024-05-07,23:09:55.000,128,11069010,13245,0,1715123394,13053.601591999999,57.198684690003574,53486.14286328 2024-05-07,23:09:56.000,128,11069046,13685,0,1715123395,13053.64200986,57.23393034000037,53486.10792768001 2024-05-07,23:09:57.000,128,11069033,13525,0,1715123396,13053.709372959995,57.2762251200038,53486.10792768001 2024-05-07,23:09:58.000,128,11068983,13205,0,1715123397,13053.72284558,57.33966728999803,53486.07997920001 2024-05-07,23:09:59.000,128,11068976,13325,0,1715123398,13053.8036813,57.332618159998674,53486.09395344 2024-05-07,23:10:00.000,128,11069010,13565,0,1715123399,13053.81715391999,57.367863810002746,53486.14286328 2024-05-07,23:10:01.000,128,11069033,13325,0,1715123400,13053.82389023,57.374912940002105,53486.14286328 2024-05-07,23:10:02.000,128,11069077,13645,0,1715123401,13053.81715391999,57.33966728999803,53486.17081176 2024-05-07,23:10:03.000,128,11069020,13325,0,1715123402,13053.850835469995,57.34671642000467,53486.14286328 2024-05-07,23:10:04.000,128,11068976,13565,0,1715123403,13053.82389023,57.3114707700006,53486.12888904001 2024-05-07,23:10:05.000,128,11068980,13765,0,1715123404,13053.77673605999,57.29737251000188,53486.184786000005 2024-05-07,23:10:06.000,128,11069055,13605,0,1715123405,13053.769999749995,57.3114707700006,53486.19876024 2024-05-07,23:10:07.000,128,11069038,13285,0,1715123406,13053.73631819999,57.30442164000124,53486.21273448 2024-05-07,23:10:08.000,128,11069029,13165,0,1715123407,13053.72284558,57.29032338000252,53486.2197216 2024-05-07,23:10:09.000,128,11069036,13565,0,1715123408,13053.71610926999,57.29032338000252,53486.16382464 2024-05-07,23:10:10.000,128,11069013,13165,0,1715123409,13053.69590033999,57.325569029999315,53486.17779888001 2024-05-07,23:10:11.000,128,11068996,13085,0,1715123410,13053.689164029995,57.367863810002746,53486.12888904001 2024-05-07,23:10:12.000,128,11069027,13085,0,1715123411,13053.73631819999,57.424256850004895,53486.15683752001 2024-05-07,23:10:13.000,128,11069070,13085,0,1715123412,13053.72284558,57.45950250000169,53486.19177312 2024-05-07,23:10:14.000,128,11069057,13325,0,1715123413,13053.76326344,57.48064988999977,53486.17779888001 2024-05-07,23:10:15.000,128,11068990,13285,0,1715123414,13053.790208679995,57.56523944999935,53486.17779888001 2024-05-07,23:10:16.000,128,11069016,13085,0,1715123415,13053.810417609995,57.57228857999871,53486.19177312 2024-05-07,23:10:17.000,128,11069032,13525,0,1715123416,13053.830626539995,57.6216324900015,53486.15683752001 2024-05-07,23:10:18.000,128,11069027,13285,0,1715123417,13053.84409916,57.63573075000022,53486.184786000005 2024-05-07,23:10:19.000,128,11069022,13325,0,1715123418,13053.81715391999,57.67097640000429,53486.12888904001 2024-05-07,23:10:20.000,128,11069047,13725,0,1715123419,13053.810417609995,57.66392726999766,53486.19177312 2024-05-07,23:10:21.000,128,11068970,13525,0,1715123420,13053.79694498999,57.6216324900015,53486.19876024 2024-05-07,23:10:22.000,128,11069038,13325,0,1715123421,13053.810417609995,57.63573075000022,53486.114914800004 2024-05-07,23:10:23.000,128,11068986,13485,0,1715123422,13053.78347237,57.57228857999871,53486.10094056 2024-05-07,23:10:24.000,128,11068958,13605,0,1715123423,13053.76326344,57.53704293000192,53486.17779888001 2024-05-07,23:10:25.000,128,11069004,13605,0,1715123424,13053.76326344,57.47360076000041,53486.21273448 2024-05-07,23:10:26.000,128,11069019,13485,0,1715123425,13053.729581889995,57.41720771999826,53486.22670872001 2024-05-07,23:10:27.000,128,11068977,13605,0,1715123426,13053.729581889995,57.381962070001464,53486.19876024 2024-05-07,23:10:28.000,128,11068968,13245,0,1715123427,13053.62180093,57.332618159998674,53486.19876024 2024-05-07,23:10:29.000,128,11069020,13205,0,1715123428,13053.628537239994,57.30442164000124,53486.14286328 2024-05-07,23:10:30.000,128,11069029,13405,0,1715123429,13053.65548247999,57.25507772999845,53486.15683752001 2024-05-07,23:10:31.000,128,11068968,13445,0,1715123430,13053.61506461999,57.24802859999909,53486.12190192 2024-05-07,23:10:32.000,128,11069027,13405,0,1715123431,13053.55443782999,57.21278295000229,53486.14286328 2024-05-07,23:10:33.000,128,11069036,13365,0,1715123432,13053.540965209999,57.191635560004215,53486.10792768001 2024-05-07,23:10:34.000,128,11068986,12965,0,1715123433,13053.527492589994,57.184586430004856,53486.08696632001 2024-05-07,23:10:35.000,128,11068977,13405,0,1715123434,13053.507283659994,57.17753729999822,53486.184786000005 2024-05-07,23:10:36.000,128,11069070,13165,0,1715123435,13053.473602109989,57.17048816999886,53486.114914800004 2024-05-07,23:10:37.000,128,11068992,13405,0,1715123436,13053.466865799994,57.184586430004856,53486.10094056 2024-05-07,23:10:38.000,128,11069020,13285,0,1715123437,13053.419711629998,57.21278295000229,53486.07299208 2024-05-07,23:10:39.000,128,11068978,13085,0,1715123438,13053.433184249989,57.22688121000101,53486.08696632001 2024-05-07,23:10:40.000,128,11068997,13365,0,1715123439,13053.392766389989,57.23393034000037,53486.15683752001 2024-05-07,23:10:41.000,128,11068979,13285,0,1715123440,13053.412975319989,57.26917599000444,53486.17779888001 2024-05-07,23:10:42.000,128,11069015,13285,0,1715123441,13053.419711629998,57.3114707700006,53486.07299208 2024-05-07,23:10:43.000,128,11069008,13365,0,1715123442,13053.446656869994,57.318519899999956,53486.12190192 2024-05-07,23:10:44.000,128,11069001,13285,0,1715123443,13053.466865799994,57.38901120000082,53486.07997920001 2024-05-07,23:10:45.000,128,11069003,13325,0,1715123444,13053.480338419999,57.43835511000361,53486.14286328 2024-05-07,23:10:46.000,128,11069037,13245,0,1715123445,13053.547701519994,57.47360076000041,53486.10792768001 2024-05-07,23:10:47.000,128,11069040,13125,0,1715123446,13053.520756279999,57.48064988999977,53486.05203072 2024-05-07,23:10:48.000,128,11069031,13245,0,1715123447,13053.561174139999,57.501797279997845,53485.9751724 2024-05-07,23:10:49.000,128,11069005,13205,0,1715123448,13053.55443782999,57.43835511000361,53486.017095120005 2024-05-07,23:10:50.000,128,11069049,13605,0,1715123449,13053.588119379994,57.40310945999954,53486.017095120005 2024-05-07,23:10:51.000,128,11069052,13245,0,1715123450,13053.63527354999,57.431305980004254,53486.017095120005 2024-05-07,23:10:52.000,128,11069057,13565,0,1715123451,13053.668955099994,57.33966728999803,53486.09395344 2024-05-07,23:10:53.000,128,11069063,13445,0,1715123452,13053.64200986,57.29737251000188,53486.17779888001 2024-05-07,23:10:54.000,128,11069078,13285,0,1715123453,13053.62180093,57.28327425000316,53486.21273448 2024-05-07,23:10:55.000,128,11069054,13245,0,1715123454,13053.668955099994,57.22688121000101,53486.15683752001 2024-05-07,23:10:56.000,128,11068981,13405,0,1715123455,13053.68242772,57.21278295000229,53486.09395344 2024-05-07,23:10:57.000,128,11069030,13285,0,1715123456,13053.68242772,57.184586430004856,53486.1498504 2024-05-07,23:10:58.000,128,11069039,13885,0,1715123457,13053.668955099994,57.142291650001425,53486.17779888001 2024-05-07,23:10:59.000,128,11069023,13365,0,1715123458,13053.70263665,57.12114426000335,53486.19876024 2024-05-07,23:11:00.000,128,11069003,13285,0,1715123459,13053.689164029995,57.085898609999276,53486.17779888001 2024-05-07,23:11:01.000,128,11069009,13605,0,1715123460,13053.66221879,57.07884947999992,53486.1498504 2024-05-07,23:11:12.000,128,11068998,13245,0,1715123471,13053.91819856999,57.12819339000271,53486.20574736001 2024-05-07,23:11:13.000,128,11069027,13445,0,1715123472,13053.911462259995,57.12819339000271,53486.2197216 2024-05-07,23:11:14.000,128,11069043,13325,0,1715123473,13053.93840749999,57.142291650001425,53486.24068296 2024-05-07,23:11:15.000,128,11069047,13325,0,1715123474,13053.951880119996,57.092947739998635,53486.26164432 2024-05-07,23:11:16.000,128,11069032,13205,0,1715123475,13053.95861642999,57.07180035000056,53486.233695840005 2024-05-07,23:11:17.000,128,11069049,13045,0,1715123476,13053.97882535999,57.0295055700044,53486.26164432 2024-05-07,23:11:18.000,128,11069038,13005,0,1715123477,13053.992297979996,57.00835817999905,53486.21273448 2024-05-07,23:11:19.000,128,11069007,13285,0,1715123478,13054.0057706,56.98721079000097,53486.282605680004 2024-05-07,23:11:20.000,128,11069004,13245,0,1715123479,13053.999034289991,56.966063400002895,53486.24767008001 2024-05-07,23:11:21.000,128,11069044,13245,0,1715123480,13054.02597953,56.93786687999818,53486.17779888001 2024-05-07,23:11:22.000,128,11069019,13365,0,1715123481,13054.086606320001,56.90262123000139,53486.21273448 2024-05-07,23:11:23.000,128,11069059,13285,0,1715123482,13054.113551559996,56.860326449997956,53486.184786000005 2024-05-07,23:11:24.000,128,11069014,13445,0,1715123483,13054.120287869991,56.83212993000052,53486.12190192 2024-05-07,23:11:25.000,128,11069057,13565,0,1715123484,13054.093342629996,56.796884280003724,53486.19177312 2024-05-07,23:11:26.000,128,11069055,13485,0,1715123485,13054.079870009991,56.796884280003724,53486.22670872001 2024-05-07,23:11:27.000,128,11069048,13365,0,1715123486,13054.059661079991,56.8180316700018,53486.29657992001 2024-05-07,23:11:28.000,128,11069004,13605,0,1715123487,13054.052924769996,56.83917905999988,53486.24068296 2024-05-07,23:11:29.000,128,11069014,13245,0,1715123488,13054.079870009991,56.86737558000459,53486.27561856001 2024-05-07,23:11:30.000,128,11069009,13485,0,1715123489,13054.066397390001,56.90262123000139,53486.19876024 2024-05-07,23:11:31.000,128,11069003,13405,0,1715123490,13054.160705729992,56.93081774999882,53486.26164432 2024-05-07,23:11:32.000,128,11069028,13245,0,1715123491,13054.187650970001,56.959014270003536,53486.31754128 2024-05-07,23:11:33.000,128,11069009,13365,0,1715123492,13054.187650970001,57.00835817999905,53486.233695840005 2024-05-07,23:11:34.000,128,11069064,13285,0,1715123493,13054.255014069997,57.05770209000184,53486.26164432 2024-05-07,23:11:35.000,128,11069005,13525,0,1715123494,13054.308904550002,57.10704600000463,53486.29657992001 2024-05-07,23:11:36.000,128,11069028,13645,0,1715123495,13054.369531340002,57.142291650001425,53486.31754128 2024-05-07,23:11:37.000,128,11068996,13605,0,1715123496,13054.383003959992,57.20573382000293,53486.26863144 2024-05-07,23:11:38.000,128,11069031,13245,0,1715123497,13054.423421819993,57.26212685999781,53486.27561856001 2024-05-07,23:11:39.000,128,11069039,13165,0,1715123498,13054.423421819993,57.29737251000188,53486.26863144 2024-05-07,23:11:40.000,128,11068997,13365,0,1715123499,13054.430158130002,57.33966728999803,53486.282605680004 2024-05-07,23:11:41.000,128,11069005,13485,0,1715123500,13054.423421819993,57.39606033000018,53486.26863144 2024-05-07,23:11:42.000,128,11069063,13565,0,1715123501,13054.430158130002,57.431305980004254,53486.31754128 2024-05-07,23:11:43.000,128,11069058,13325,0,1715123502,13054.409949200002,57.431305980004254,53486.29657992001 2024-05-07,23:11:44.000,128,11068981,13485,0,1715123503,13054.369531340002,57.424256850004895,53486.303567040006 2024-05-07,23:11:45.000,128,11069032,13245,0,1715123504,13054.349322410002,57.40310945999954,53486.31055416 2024-05-07,23:11:46.000,128,11069007,13245,0,1715123505,13054.356058719997,57.34671642000467,53486.34548976001 2024-05-07,23:11:47.000,128,11069016,13405,0,1715123506,13054.315640859997,57.332618159998674,53486.32452840001 2024-05-07,23:11:48.000,128,11069044,13445,0,1715123507,13054.315640859997,57.2762251200038,53486.2895928 2024-05-07,23:11:49.000,128,11069001,13005,0,1715123508,13054.221332519992,57.26917599000444,53486.34548976001 2024-05-07,23:11:50.000,128,11069043,13325,0,1715123509,13054.174178349997,57.21278295000229,53486.36645112 2024-05-07,23:11:51.000,128,11069010,13245,0,1715123510,13054.113551559996,57.198684690003574,53486.34548976001 2024-05-07,23:11:52.000,128,11069009,13245,0,1715123511,13054.059661079991,57.10704600000463,53486.33850264 2024-05-07,23:11:53.000,128,11069033,13325,0,1715123512,13054.0057706,57.099996869997995,53486.33151552 2024-05-07,23:11:54.000,128,11069052,13565,0,1715123513,13053.91819856999,57.05065296000248,53486.401386720005 2024-05-07,23:11:55.000,128,11068990,13245,0,1715123514,13053.86430809,57.04360383000312,53486.36645112 2024-05-07,23:11:56.000,128,11068991,13325,0,1715123515,13053.79694498999,57.01540730999841,53486.352476880005 2024-05-07,23:11:57.000,128,11069044,13405,0,1715123516,13053.749790819995,56.99425992000033,53486.2895928 2024-05-07,23:11:58.000,128,11069018,13605,0,1715123517,13053.78347237,57.00130904999969,53486.282605680004 2024-05-07,23:11:59.000,128,11069030,12965,0,1715123518,13053.689164029995,57.02245643999777,53486.31754128 2024-05-07,23:12:00.000,128,11069026,13325,0,1715123519,13053.729581889995,57.05770209000184,53486.2895928 2024-05-07,23:12:01.000,128,11069030,13685,0,1715123520,13053.790208679995,57.092947739998635,53486.2895928 2024-05-07,23:12:02.000,128,11069032,13485,0,1715123521,13053.86430809,57.17048816999886,53486.25465720001 2024-05-07,23:12:03.000,128,11069036,13245,0,1715123522,13053.911462259995,57.22688121000101,53486.282605680004 2024-05-07,23:12:04.000,128,11068999,13445,0,1715123523,13053.94514381,57.2762251200038,53486.2895928 2024-05-07,23:12:05.000,128,11068972,13365,0,1715123524,13054.032715839996,57.332618159998674,53486.34548976001 2024-05-07,23:12:06.000,128,11069024,13525,0,1715123525,13054.073133699996,57.38901120000082,53486.31055416 2024-05-07,23:12:07.000,128,11069023,13125,0,1715123526,13054.167442040001,57.45950250000169,53486.25465720001 2024-05-07,23:12:08.000,128,11069038,13365,0,1715123527,13054.288695620002,57.46655163000105,53486.26164432 2024-05-07,23:12:09.000,128,11069042,13805,0,1715123528,13054.389740270002,57.51589554000384,53486.303567040006 2024-05-07,23:12:10.000,128,11069065,13325,0,1715123529,13054.416685509997,57.593435970004066,53486.32452840001 2024-05-07,23:12:11.000,128,11069046,13285,0,1715123530,13054.457103369998,57.62868162000086,53486.33850264 2024-05-07,23:12:12.000,128,11069010,13045,0,1715123531,13054.497521229998,57.6568781399983,53486.25465720001 2024-05-07,23:12:13.000,128,11069040,13165,0,1715123532,13054.544675399993,57.64982900999894,53486.34548976001 2024-05-07,23:12:14.000,128,11069014,13245,0,1715123533,13054.585093259993,57.69917292000173,53486.37343824001 2024-05-07,23:12:15.000,128,11069033,13605,0,1715123534,13054.638983739998,57.71327118000045,53486.352476880005 2024-05-07,23:12:16.000,128,11069014,13405,0,1715123535,13054.686137909994,57.727369439999165,53486.38042536 2024-05-07,23:12:17.000,128,11069037,13085,0,1715123536,13054.692874219989,57.75556596000388,53486.38042536 2024-05-07,23:12:18.000,128,11069020,13165,0,1715123537,13054.75350100999,57.75556596000388,53486.359464 2024-05-07,23:12:19.000,128,11069027,13445,0,1715123538,13054.75350100999,57.720320309999806,53486.43632232 2024-05-07,23:12:20.000,128,11068988,13285,0,1715123539,13054.713083149989,57.727369439999165,53486.39439960001 2024-05-07,23:12:21.000,128,11069002,13245,0,1715123540,13054.766973629994,57.75556596000388,53486.44330944001 2024-05-07,23:12:22.000,128,11069025,13125,0,1715123541,13054.733292079989,57.741467699997884,53486.45728368 2024-05-07,23:12:23.000,128,11068977,12885,0,1715123542,13054.699610529999,57.71327118000045,53486.46427080001 2024-05-07,23:12:24.000,128,11069007,13325,0,1715123543,13054.665928979994,57.720320309999806,53486.43632232 2024-05-07,23:12:25.000,128,11069019,12925,0,1715123544,13054.686137909994,57.69212379000237,53486.4293352 2024-05-07,23:12:26.000,128,11068969,13085,0,1715123545,13054.632247429989,57.720320309999806,53486.43632232 2024-05-07,23:12:27.000,128,11069008,13245,0,1715123546,13054.659192669998,57.66392726999766,53486.47824504 2024-05-07,23:12:28.000,128,11069003,13405,0,1715123547,13054.625511119993,57.69917292000173,53486.44330944001 2024-05-07,23:12:29.000,128,11069017,13285,0,1715123548,13054.605302189993,57.69212379000237,53486.44330944001 2024-05-07,23:12:30.000,128,11069027,13325,0,1715123549,13054.692874219989,57.66392726999766,53486.450296560004 2024-05-07,23:12:31.000,128,11069020,13445,0,1715123550,13054.686137909994,57.68507466000301,53486.450296560004 2024-05-07,23:12:32.000,128,11068964,13125,0,1715123551,13054.726555769994,57.67802553000365,53486.42234808001 2024-05-07,23:12:33.000,128,11068959,13285,0,1715123552,13054.726555769994,57.720320309999806,53486.41536096001 2024-05-07,23:12:34.000,128,11069011,13485,0,1715123553,13054.746764699994,57.6568781399983,53486.40837384 2024-05-07,23:12:35.000,128,11068991,13285,0,1715123554,13054.760237319999,57.67097640000429,53486.41536096001 2024-05-07,23:12:36.000,128,11068969,13445,0,1715123555,13054.733292079989,57.68507466000301,53486.39439960001 2024-05-07,23:12:37.000,128,11068974,13445,0,1715123556,13054.787182559994,57.67802553000365,53486.352476880005 2024-05-07,23:12:38.000,128,11069005,13485,0,1715123557,13054.868018279994,57.70622205000109,53486.44330944001 2024-05-07,23:12:39.000,128,11069062,13285,0,1715123558,13054.91517244999,57.734418569998525,53486.39439960001 2024-05-07,23:12:40.000,128,11069024,13565,0,1715123559,13054.969062929995,57.74851683000452,53486.38042536 2024-05-07,23:12:41.000,128,11069017,13285,0,1715123560,13055.02295341,57.776713350001955,53486.401386720005 2024-05-07,23:12:42.000,128,11068986,13245,0,1715123561,13055.10378913,57.79786074000003,53486.41536096001 2024-05-07,23:12:43.000,128,11068979,13285,0,1715123562,13055.16441592,57.85425378000218,53486.4293352 2024-05-07,23:12:44.000,128,11069004,13765,0,1715123563,13055.22504271,57.833106390004104,53486.4293352 2024-05-07,23:12:45.000,128,11069026,13045,0,1715123564,13055.258724259991,57.833106390004104,53486.4992064 2024-05-07,23:12:46.000,128,11068983,13365,0,1715123565,13055.339559979991,57.840155520003464,53486.49221928001 2024-05-07,23:12:47.000,128,11068996,13205,0,1715123566,13055.379977839992,57.89654855999834,53486.4992064 2024-05-07,23:12:48.000,128,11069028,13445,0,1715123567,13055.413659389997,57.959990729999845,53486.48523216 2024-05-07,23:12:49.000,128,11069000,13365,0,1715123568,13055.440604629992,58.002285510003276,53486.55510336 2024-05-07,23:12:50.000,128,11068981,13445,0,1715123569,13055.507967730002,58.009334640002635,53486.52715488 2024-05-07,23:12:51.000,128,11069011,13405,0,1715123570,13055.534912969997,58.05162941999879,53486.534142 2024-05-07,23:12:52.000,128,11069004,13365,0,1715123571,13055.548385590002,58.10097333000158,53486.54811624 2024-05-07,23:12:53.000,128,11069031,13405,0,1715123572,13055.575330829997,58.136218979998375,53486.56209048001 2024-05-07,23:12:54.000,128,11068992,13245,0,1715123573,13055.595539759997,58.15736637000373,53486.56209048001 2024-05-07,23:12:55.000,128,11069025,13645,0,1715123574,13055.683111789993,58.16441550000309,53486.59003896001 2024-05-07,23:12:56.000,128,11068968,13245,0,1715123575,13055.696584409998,58.192612020000524,53486.55510336 2024-05-07,23:12:57.000,128,11069019,13245,0,1715123576,13055.777420129998,58.22080853999796,53486.58305184001 2024-05-07,23:12:58.000,128,11069006,13245,0,1715123577,13055.817837989998,58.227857670004596,53486.59003896001 2024-05-07,23:12:59.000,128,11068999,13365,0,1715123578,13055.918882639999,58.19966114999988,53486.6040132 2024-05-07,23:13:00.000,128,11069012,13325,0,1715123579,13056.006454669994,58.17146463000245,53486.59702608 2024-05-07,23:13:01.000,128,11069043,13445,0,1715123580,13056.07381776999,58.15736637000373,53486.6040132 2024-05-07,23:13:02.000,128,11068969,13445,0,1715123581,13056.14118087,58.136218979998375,53486.62497456 2024-05-07,23:13:03.000,128,11069036,13005,0,1715123582,13056.19507134999,58.10802246000094,53486.59702608 2024-05-07,23:13:04.000,128,11069048,13245,0,1715123583,13056.26243445,58.07277681000414,53486.638948800006 2024-05-07,23:13:05.000,128,11068972,13325,0,1715123584,13056.33653385999,58.03753116000007,53486.70183288 2024-05-07,23:13:06.000,128,11069008,13445,0,1715123585,13056.350006479995,58.05867854999815,53486.687858640005 2024-05-07,23:13:07.000,128,11069001,13445,0,1715123586,13056.3634791,58.05867854999815,53486.70882000001 2024-05-07,23:13:08.000,128,11069061,13565,0,1715123587,13056.410633269996,58.016383770001994,53486.7437556 2024-05-07,23:13:09.000,128,11068993,13365,0,1715123588,13056.430842199996,58.016383770001994,53486.736768480005 2024-05-07,23:13:10.000,128,11068999,13445,0,1715123589,13056.437578509991,58.016383770001994,53486.76471696 2024-05-07,23:13:11.000,128,11069009,13085,0,1715123590,13056.457787439991,58.04458028999943,53486.77869120001 2024-05-07,23:13:12.000,128,11068989,13205,0,1715123591,13056.471260059996,58.05867854999815,53486.84856240001 2024-05-07,23:13:13.000,128,11068980,13365,0,1715123592,13056.471260059996,58.05867854999815,53486.82760104001 2024-05-07,23:13:14.000,128,11069016,13605,0,1715123593,13056.48473268,58.08687507000286,53486.806639680006 2024-05-07,23:13:15.000,128,11068967,13405,0,1715123594,13056.504941610001,58.16441550000309,53486.82760104001 2024-05-07,23:13:16.000,128,11068994,13405,0,1715123595,13056.498205299991,58.24900506000267,53486.87651088001 2024-05-07,23:13:17.000,128,11069038,13325,0,1715123596,13056.504941610001,58.29129983999883,53486.83458816 2024-05-07,23:13:18.000,128,11069011,13405,0,1715123597,13056.491468989996,58.361791139999696,53486.87651088001 2024-05-07,23:13:19.000,128,11069019,13205,0,1715123598,13056.518414229991,58.43933156999992,53486.855549520005 2024-05-07,23:13:20.000,128,11068987,13525,0,1715123599,13056.552095779996,58.50982287000079,53486.89048512 2024-05-07,23:13:21.000,128,11069070,13365,0,1715123600,13056.525150540001,58.55211765000422,53486.89747224001 2024-05-07,23:13:22.000,128,11069016,13365,0,1715123601,13056.572304709996,58.61555981999845,53486.89048512 2024-05-07,23:13:23.000,128,11068968,13405,0,1715123602,13056.632931499997,58.636707210003806,53486.953369200004 2024-05-07,23:13:24.000,128,11069044,13525,0,1715123603,13056.720503529992,58.66490373000124,53486.953369200004 2024-05-07,23:13:25.000,128,11069039,13605,0,1715123604,13056.740712459992,58.68605111999932,53486.94638208001 2024-05-07,23:13:26.000,128,11069066,13285,0,1715123605,13056.760921389992,58.68605111999932,53486.92542072001 2024-05-07,23:13:27.000,128,11069007,13365,0,1715123606,13056.868702350002,58.66490373000124,53486.9883048 2024-05-07,23:13:28.000,128,11069029,13085,0,1715123607,13056.895647589998,58.68605111999932,53487.00926616 2024-05-07,23:13:29.000,128,11069009,13125,0,1715123608,13056.956274379998,58.71424764000403,53486.98131768 2024-05-07,23:13:30.000,128,11068967,12845,0,1715123609,13057.003428549993,58.71424764000403,53486.98131768 2024-05-07,23:13:31.000,128,11068995,13165,0,1715123610,13057.091000579989,58.72129677000339,53487.08612448001 2024-05-07,23:13:32.000,128,11069001,13365,0,1715123611,13057.131418439989,58.69310024999868,53487.11407296001 2024-05-07,23:13:33.000,128,11069011,13325,0,1715123612,13057.198781539999,58.67900198999996,53487.10009872 2024-05-07,23:13:34.000,128,11069050,13525,0,1715123613,13057.25267201999,58.65785460000188,53487.058176 2024-05-07,23:13:35.000,128,11068986,13445,0,1715123614,13057.286353569994,58.71424764000403,53487.14900856 2024-05-07,23:13:36.000,128,11068994,13245,0,1715123615,13057.33350773999,58.70014937999804,53487.17695704 2024-05-07,23:13:37.000,128,11068986,13405,0,1715123616,13057.39413452999,58.75654242000019,53487.16996992 2024-05-07,23:13:38.000,128,11068991,13205,0,1715123617,13057.46149763,58.7847389400049,53487.17695704 2024-05-07,23:13:39.000,128,11068954,13405,0,1715123618,13057.468233939995,58.79178807000426,53487.190931280005 2024-05-07,23:13:40.000,128,11068991,13285,0,1715123619,13057.528860729995,58.85523023999849,53487.21887976 2024-05-07,23:13:41.000,128,11069024,13285,0,1715123620,13057.57601489999,58.89752502000192,53487.26080248001 2024-05-07,23:13:42.000,128,11068994,13285,0,1715123621,13057.670323239996,58.96801632000279,53487.25381536001 2024-05-07,23:13:43.000,128,11069052,13405,0,1715123622,13057.771367889996,59.045556750003016,53487.25381536001 2024-05-07,23:13:44.000,128,11069054,13005,0,1715123623,13057.845467300001,59.08080239999981,53487.288750960004 2024-05-07,23:13:45.000,128,11069015,13445,0,1715123624,13057.845467300001,59.12309718000324,53487.30272520001 2024-05-07,23:13:46.000,128,11069040,13325,0,1715123625,13057.933039329997,59.172441089998756,53487.34464792 2024-05-07,23:13:47.000,128,11069042,13205,0,1715123626,13058.020611359992,59.1653919599994,53487.3376608 2024-05-07,23:13:48.000,128,11069063,13605,0,1715123627,13058.101447079993,59.1653919599994,53487.3725964 2024-05-07,23:13:49.000,128,11069013,13445,0,1715123628,13058.168810179988,59.172441089998756,53487.39355776 2024-05-07,23:13:50.000,128,11069007,13205,0,1715123629,13058.269854829989,59.13719544000196,53487.46342896 2024-05-07,23:13:51.000,128,11068986,13285,0,1715123630,13058.317008999999,59.08785152999917,53487.44945472001 2024-05-07,23:13:52.000,128,11069046,13205,0,1715123631,13058.357426859999,59.0173602299983,53487.477403200006 2024-05-07,23:13:53.000,128,11068983,13325,0,1715123632,13058.364163169994,58.95391806000407,53487.4424676 2024-05-07,23:13:54.000,128,11069042,13405,0,1715123633,13058.404581029994,58.89047589000256,53487.48439032 2024-05-07,23:13:55.000,128,11069021,13485,0,1715123634,13058.43152626999,58.84113197999977,53487.50535168 2024-05-07,23:13:56.000,128,11069045,13285,0,1715123635,13058.465207819994,58.73539503000211,53487.55426152 2024-05-07,23:13:57.000,128,11068990,13165,0,1715123636,13058.43152626999,58.70719851000467,53487.49836456001 2024-05-07,23:13:58.000,128,11068993,13245,0,1715123637,13058.43152626999,58.6719528600006,53487.46342896 2024-05-07,23:13:59.000,128,11069043,13445,0,1715123638,13058.424789959994,58.58031417000166,53487.48439032 2024-05-07,23:14:00.000,128,11069027,13405,0,1715123639,13058.43152626999,58.538019389998226,53487.40054488001 2024-05-07,23:14:01.000,128,11069004,13365,0,1715123640,13058.45173519999,58.55916678000358,53487.456441840004 2024-05-07,23:14:02.000,128,11069063,13205,0,1715123641,13058.424789959994,58.54506852000486,53487.49836456001 2024-05-07,23:14:03.000,128,11068991,13845,0,1715123642,13058.444998889994,58.56621591000294,53487.54028728 2024-05-07,23:14:04.000,128,11069042,13485,0,1715123643,13058.47868044,58.601461559999734,53487.48439032 2024-05-07,23:14:05.000,128,11068949,13765,0,1715123644,13058.458471509999,58.636707210003806,53487.56124864 2024-05-07,23:14:06.000,128,11068980,13605,0,1715123645,13058.49215305999,58.71424764000403,53487.56124864 2024-05-07,23:14:07.000,128,11069006,13245,0,1715123646,13058.51236198999,58.812935460002336,53487.56823576001 2024-05-07,23:14:08.000,128,11068984,14005,0,1715123647,13058.57298877999,58.89752502000192,53487.624132720004 2024-05-07,23:14:09.000,128,11069000,13365,0,1715123648,13058.61340663999,59.03850762000366,53487.58221 2024-05-07,23:14:10.000,128,11068978,13285,0,1715123649,13058.71445128999,59.13719544000196,53487.59618424001 2024-05-07,23:14:11.000,128,11069034,13765,0,1715123650,13058.768341769995,59.221785000001546,53487.575222880005 2024-05-07,23:14:12.000,128,11068977,13765,0,1715123651,13058.808759629996,59.29227630000241,53487.61714560001 2024-05-07,23:14:13.000,128,11069011,13405,0,1715123652,13058.896331659991,59.398013250000076,53487.58221 2024-05-07,23:14:14.000,128,11068980,13325,0,1715123653,13059.004112620001,59.454406290002225,53487.645094080006 2024-05-07,23:14:15.000,128,11069032,13485,0,1715123654,13059.064739410001,59.510799330004374,53487.56823576001 2024-05-07,23:14:16.000,128,11069005,13405,0,1715123655,13059.118629889992,59.48965193999902,53487.68701680001 2024-05-07,23:14:17.000,128,11069032,13565,0,1715123656,13059.152311439997,59.447357160002866,53487.70099104 2024-05-07,23:14:18.000,128,11068976,13365,0,1715123657,13059.132102509997,59.42620977000479,53487.694003920005 2024-05-07,23:14:19.000,128,11069003,13405,0,1715123658,13059.138838819992,59.38391499000136,53487.77086224 2024-05-07,23:14:20.000,128,11068988,13445,0,1715123659,13059.091684649997,59.32047281999985,53487.77086224 2024-05-07,23:14:21.000,128,11068969,13605,0,1715123660,13059.044530480001,59.24998151999898,53487.72893952 2024-05-07,23:14:22.000,128,11068948,13365,0,1715123661,13058.923276900001,59.12309718000324,53487.76387512001 2024-05-07,23:14:23.000,128,11068934,13245,0,1715123662,13058.876122729991,59.06670414000109,53487.861694800005 2024-05-07,23:14:24.000,128,11069037,13645,0,1715123663,13058.748132839995,58.95391806000407,53487.78483648001 2024-05-07,23:14:25.000,128,11068937,13485,0,1715123664,13058.59319770999,58.869328500004485,53487.78483648001 2024-05-07,23:14:26.000,128,11069011,13365,0,1715123665,13058.49215305999,58.777689809998265,53487.76387512001 2024-05-07,23:14:27.000,128,11069017,13325,0,1715123666,13058.303536379994,58.67900198999996,53487.76387512001 2024-05-07,23:14:28.000,128,11068946,13405,0,1715123667,13058.128392320003,58.587363300001016,53487.70797816 2024-05-07,23:14:29.000,128,11068973,12925,0,1715123668,13058.020611359992,58.50277374000143,53487.77086224 2024-05-07,23:14:30.000,128,11068991,13845,0,1715123669,13057.919566709992,58.48867548000271,53487.77784936 2024-05-07,23:14:31.000,128,11069022,13485,0,1715123670,13057.70400479,58.43228244000056,53487.70099104 2024-05-07,23:14:32.000,128,11068959,13285,0,1715123671,13057.59622382999,58.38998766000441,53487.742913760005 2024-05-07,23:14:33.000,128,11068963,13085,0,1715123672,13057.488442869995,58.368840269999055,53487.68002968 2024-05-07,23:14:34.000,128,11068997,13285,0,1715123673,13057.38066191,58.30539810000482,53487.645094080006 2024-05-07,23:14:35.000,128,11068955,13285,0,1715123674,13057.27288094999,58.31244723000418,53487.624132720004 2024-05-07,23:14:36.000,128,11068982,13445,0,1715123675,13057.178572609999,58.3265454900029,53487.58221 2024-05-07,23:14:37.000,128,11068969,13085,0,1715123676,13057.043846409993,58.34064375000162,53487.589197119996 2024-05-07,23:14:38.000,128,11069030,13365,0,1715123677,13056.976483309998,58.34769288000098,53487.5123388 2024-05-07,23:14:39.000,128,11068996,13445,0,1715123678,13056.929329139988,58.3265454900029,53487.44945472001 2024-05-07,23:14:40.000,128,11069010,12925,0,1715123679,13056.828284490002,58.38293852999777,53487.46342896 2024-05-07,23:14:41.000,128,11069061,13525,0,1715123680,13056.754185079997,58.39703679000377,53487.41451912 2024-05-07,23:14:42.000,128,11069049,13325,0,1715123681,13056.713767219997,58.425233310001204,53487.3376608 2024-05-07,23:14:43.000,128,11068980,13245,0,1715123682,13056.720503529992,58.50982287000079,53487.30272520001 2024-05-07,23:14:44.000,128,11069057,13285,0,1715123683,13056.693558289997,58.538019389998226,53487.29573808 2024-05-07,23:14:45.000,128,11068994,13245,0,1715123684,13056.693558289997,58.62260894999781,53487.30272520001 2024-05-07,23:14:46.000,128,11069006,13165,0,1715123685,13056.733976149997,58.68605111999932,53487.23285400001 2024-05-07,23:14:47.000,128,11069048,13565,0,1715123686,13056.747448770002,58.763591549999546,53487.21887976 2024-05-07,23:14:48.000,128,11068992,13165,0,1715123687,13056.720503529992,58.819984590001695,53487.16996992 2024-05-07,23:14:49.000,128,11069014,13605,0,1715123688,13056.781130319992,58.827033720001054,53487.15599568 2024-05-07,23:14:50.000,128,11068975,13125,0,1715123689,13056.754185079997,58.8834267600032,53487.10708584 2024-05-07,23:14:51.000,128,11069006,13205,0,1715123690,13056.801339249992,58.91162328000064,53487.14900856 2024-05-07,23:14:52.000,128,11068993,13445,0,1715123691,13056.821548179993,58.8834267600032,53487.142021440006 2024-05-07,23:14:53.000,128,11069036,13565,0,1715123692,13056.861966039993,58.834082850000414,53487.11407296001 2024-05-07,23:14:54.000,128,11069008,13165,0,1715123693,13056.861966039993,58.70014937999804,53487.04420176001 2024-05-07,23:14:55.000,128,11069018,13165,0,1715123694,13056.895647589998,58.62260894999781,53487.121060080004 2024-05-07,23:14:56.000,128,11069028,13565,0,1715123695,13056.929329139988,58.51687200000015,53487.09311160001 2024-05-07,23:14:57.000,128,11069025,13405,0,1715123696,13056.969746999988,58.411135050002486,53487.13503432001 2024-05-07,23:14:58.000,128,11068989,13245,0,1715123697,13056.969746999988,58.27720158000011,53487.121060080004 2024-05-07,23:14:59.000,128,11069008,13405,0,1715123698,13056.976483309998,58.07277681000414,53487.10708584 2024-05-07,23:15:00.000,128,11068982,13765,0,1715123699,13056.983219619993,57.93179421000241,53487.06516312001 2024-05-07,23:15:01.000,128,11068999,12925,0,1715123700,13056.989955929988,57.776713350001955,53487.072150240005 2024-05-07,23:15:02.000,128,11068962,13485,0,1715123701,13057.016901169998,57.63573075000022,53487.058176 2024-05-07,23:15:03.000,128,11068972,13285,0,1715123702,13056.969746999988,57.45245337000233,53487.11407296001 2024-05-07,23:15:04.000,128,11069000,13325,0,1715123703,13056.983219619993,57.29737251000188,53487.03721464 2024-05-07,23:15:05.000,128,11068992,13725,0,1715123704,13056.969746999988,57.17753729999822,53487.05118888 2024-05-07,23:15:06.000,128,11068984,13365,0,1715123705,13056.929329139988,57.0647512200012,53487.023240400005 2024-05-07,23:15:07.000,128,11069014,13365,0,1715123706,13056.922592829993,56.93081774999882,53487.01625328001 2024-05-07,23:15:08.000,128,11068995,13325,0,1715123707,13056.882174969993,56.83917905999988,53487.04420176001 2024-05-07,23:15:09.000,128,11068999,13125,0,1715123708,13056.794602939997,56.76868775999901,53486.9883048 2024-05-07,23:15:10.000,128,11068980,13045,0,1715123709,13056.781130319992,56.726392980002856,53487.00227904 2024-05-07,23:15:11.000,128,11069018,13365,0,1715123710,13056.707030910002,56.733442110002215,53487.01625328001 2024-05-07,23:15:12.000,128,11069006,13125,0,1715123711,13056.653140429997,56.77573688999837,53486.974330560006 2024-05-07,23:15:13.000,128,11068986,13725,0,1715123712,13056.612722569997,56.80393341000308,53486.96035632 2024-05-07,23:15:14.000,128,11069016,13565,0,1715123713,13056.572304709996,56.8532773199986,53486.93939496 2024-05-07,23:15:15.000,128,11069020,13605,0,1715123714,13056.504941610001,56.93786687999818,53486.96734344001 2024-05-07,23:15:16.000,128,11069035,13605,0,1715123715,13056.46452375,57.00130904999969,53486.89747224001 2024-05-07,23:15:17.000,128,11069014,13245,0,1715123716,13056.410633269996,57.11409513000399,53486.89747224001 2024-05-07,23:15:18.000,128,11069019,12805,0,1715123717,13056.417369579991,57.21278295000229,53486.883498 2024-05-07,23:15:19.000,128,11068991,13605,0,1715123718,13056.42410589,57.30442164000124,53486.904459360005 2024-05-07,23:15:20.000,128,11069039,13525,0,1715123719,13056.40389696,57.39606033000018,53486.86253664 2024-05-07,23:15:21.000,128,11069004,13365,0,1715123720,13056.451051129996,57.47360076000041,53486.86253664 2024-05-07,23:15:22.000,128,11069039,13285,0,1715123721,13056.498205299991,57.56523944999935,53486.83458816 2024-05-07,23:15:23.000,128,11069024,13245,0,1715123722,13056.572304709996,57.64277987999958,53486.8136268 2024-05-07,23:15:24.000,128,11069023,13245,0,1715123723,13056.666613050002,57.69917292000173,53486.84157528 2024-05-07,23:15:25.000,128,11069011,13685,0,1715123724,13056.767657700002,57.79786074000003,53486.86952376 2024-05-07,23:15:26.000,128,11069022,13405,0,1715123725,13056.915856519998,57.89654855999834,53486.883498 2024-05-07,23:15:27.000,128,11069048,13165,0,1715123726,13057.030373789989,57.959990729999845,53486.91144648 2024-05-07,23:15:28.000,128,11069035,13245,0,1715123727,13057.178572609999,58.02343290000135,53486.84157528 2024-05-07,23:15:29.000,128,11069010,13725,0,1715123728,13057.29982619,58.0798259400035,53486.84856240001 2024-05-07,23:15:30.000,128,11069047,13285,0,1715123729,13057.407607149995,58.17146463000245,53486.87651088001 2024-05-07,23:15:31.000,128,11069020,13525,0,1715123730,13057.55580596999,58.17146463000245,53486.93939496 2024-05-07,23:15:32.000,128,11069040,13245,0,1715123731,13057.677059549991,58.15736637000373,53487.00926616 2024-05-07,23:15:33.000,128,11069025,13405,0,1715123732,13057.724213720001,58.136218979998375,53487.04420176001 2024-05-07,23:15:34.000,128,11068969,13405,0,1715123733,13057.811785749996,58.10802246000094,53487.03022752 2024-05-07,23:15:35.000,128,11069053,13445,0,1715123734,13057.872412539997,58.016383770001994,53487.04420176001 2024-05-07,23:15:36.000,128,11069042,13285,0,1715123735,13057.933039329997,57.91064682000433,53487.07913736 2024-05-07,23:15:37.000,128,11069036,13765,0,1715123736,13057.906094090002,57.833106390004104,53487.13503432001 2024-05-07,23:15:38.000,128,11069042,13285,0,1715123737,13057.892621469997,57.720320309999806,53487.05118888 2024-05-07,23:15:39.000,128,11068988,13325,0,1715123738,13057.858939919992,57.551141190000635,53487.16298280001 2024-05-07,23:15:40.000,128,11069036,13125,0,1715123739,13057.757895269991,57.41720771999826,53487.16996992 2024-05-07,23:15:41.000,128,11069029,13245,0,1715123740,13057.650114309996,57.22688121000101,53487.20490552 2024-05-07,23:15:42.000,128,11069026,13285,0,1715123741,13057.52212442,57.07884947999992,53487.22586688 2024-05-07,23:15:43.000,128,11069007,13245,0,1715123742,13057.42107977,56.88147384000331,53487.21887976 2024-05-07,23:15:44.000,128,11068995,13205,0,1715123743,13057.266144639994,56.796884280003724,53487.20490552 2024-05-07,23:15:45.000,128,11069012,13125,0,1715123744,13057.138154749999,56.64180342000327,53487.190931280005 2024-05-07,23:15:46.000,128,11069007,13405,0,1715123745,13057.037110099998,56.52196820999961,53487.20490552 2024-05-07,23:15:47.000,128,11069020,13485,0,1715123746,13056.868702350002,56.46557517000474,53487.20490552 2024-05-07,23:15:48.000,128,11068987,13125,0,1715123747,13056.707030910002,56.39508387000387,53487.1280472 2024-05-07,23:15:49.000,128,11069016,13445,0,1715123748,13056.605986260001,56.338690830001724,53487.11407296001 2024-05-07,23:15:50.000,128,11068996,13245,0,1715123749,13056.46452375,56.31754344000365,53487.05118888 2024-05-07,23:15:51.000,128,11069009,13445,0,1715123750,13056.33653385999,56.31754344000365,53487.11407296001 2024-05-07,23:15:52.000,128,11069015,13525,0,1715123751,13056.21528027999,56.331641700002365,53487.05118888 2024-05-07,23:15:53.000,128,11069069,13405,0,1715123752,13056.168126109995,56.331641700002365,53487.03721464 2024-05-07,23:15:54.000,128,11068993,13245,0,1715123753,13056.046872529994,56.3598382199998,53486.953369200004 2024-05-07,23:15:55.000,128,11069003,13565,0,1715123754,13056.006454669994,56.388034740004514,53486.953369200004 2024-05-07,23:15:56.000,128,11068985,13325,0,1715123755,13055.979509429999,56.42328039000131,53486.904459360005 2024-05-07,23:15:57.000,128,11069016,13685,0,1715123756,13056.01319097999,56.507869950000895,53486.91843360001 2024-05-07,23:15:58.000,128,11069048,13405,0,1715123757,13056.01319097999,56.53606646999833,53486.92542072001 2024-05-07,23:15:59.000,128,11068956,13645,0,1715123758,13056.03339990999,56.6065577699992,53486.883498 2024-05-07,23:16:00.000,128,11068995,13685,0,1715123759,13056.10076301,56.66999994000071,53486.87651088001 2024-05-07,23:16:01.000,128,11069014,13445,0,1715123760,13056.17486241999,56.796884280003724,53486.89048512 2024-05-07,23:16:02.000,128,11069030,13765,0,1715123761,13056.29611599999,56.909670360000746,53486.855549520005 2024-05-07,23:16:03.000,128,11069010,13525,0,1715123762,13056.417369579991,57.01540730999841,53486.91843360001 2024-05-07,23:16:04.000,128,11069016,13285,0,1715123763,13056.511677919996,57.085898609999276,53486.82061392 2024-05-07,23:16:05.000,128,11069010,13565,0,1715123764,13056.666613050002,57.21278295000229,53486.83458816 2024-05-07,23:16:06.000,128,11068981,13565,0,1715123765,13056.835020799997,57.3114707700006,53486.883498 2024-05-07,23:16:07.000,128,11069044,13445,0,1715123766,13056.983219619993,57.381962070001464,53486.87651088001 2024-05-07,23:16:08.000,128,11068997,13565,0,1715123767,13057.178572609999,57.43835511000361,53486.883498 2024-05-07,23:16:09.000,128,11068999,13085,0,1715123768,13057.41434345999,57.48769901999913,53486.87651088001 2024-05-07,23:16:10.000,128,11069016,13085,0,1715123769,13057.55580596999,57.53704293000192,53486.93240784 2024-05-07,23:16:11.000,128,11069051,13325,0,1715123770,13057.643378,57.593435970004066,53486.99529192001 2024-05-07,23:16:12.000,128,11069025,13365,0,1715123771,13057.811785749996,57.57228857999871,53486.974330560006 2024-05-07,23:16:13.000,128,11069021,13165,0,1715123772,13057.953248259997,57.593435970004066,53487.023240400005 2024-05-07,23:16:14.000,128,11068961,13365,0,1715123773,13058.020611359992,57.593435970004066,53487.07913736 2024-05-07,23:16:15.000,128,11069032,13245,0,1715123774,13058.081238149993,57.56523944999935,53487.14900856 2024-05-07,23:16:16.000,128,11068961,13605,0,1715123775,13058.054292909997,57.57933770999807,53487.16996992 2024-05-07,23:16:17.000,128,11069030,13765,0,1715123776,13058.141864939993,57.558190319999994,53487.24682824 2024-05-07,23:16:18.000,128,11069034,13405,0,1715123777,13058.195755419998,57.53704293000192,53487.288750960004 2024-05-07,23:16:19.000,128,11069012,13405,0,1715123778,13058.222700659993,57.52999380000256,53487.22586688 2024-05-07,23:16:20.000,128,11069029,13405,0,1715123779,13058.229436969988,57.48064988999977,53487.31669944 2024-05-07,23:16:21.000,128,11069008,13205,0,1715123780,13058.202491729993,57.424256850004895,53487.288750960004 2024-05-07,23:16:22.000,128,11069015,13565,0,1715123781,13058.155337559998,57.318519899999956,53487.288750960004 2024-05-07,23:16:23.000,128,11069022,13485,0,1715123782,13058.162073869993,57.23393034000037,53487.35163504001 2024-05-07,23:16:24.000,128,11069006,13685,0,1715123783,13058.121656009993,57.17048816999886,53487.3376608 2024-05-07,23:16:25.000,128,11068984,13205,0,1715123784,13058.061029219993,57.05065296000248,53487.34464792 2024-05-07,23:16:26.000,128,11069043,13245,0,1715123785,13058.007138740002,56.93081774999882,53487.30272520001 2024-05-07,23:16:27.000,128,11069029,13445,0,1715123786,13057.865676230002,56.81098254000244,53487.41451912 2024-05-07,23:16:28.000,128,11069050,13605,0,1715123787,13057.764631580001,56.70524559000478,53487.47041608001 2024-05-07,23:16:29.000,128,11069044,13605,0,1715123788,13057.690532169996,56.59245951000048,53487.47041608001 2024-05-07,23:16:30.000,128,11069035,13285,0,1715123789,13057.650114309996,56.47967343000346,53487.42849336001 2024-05-07,23:16:31.000,128,11069027,13605,0,1715123790,13057.60296014,56.39508387000387,53487.37958352001 2024-05-07,23:16:32.000,128,11069028,13445,0,1715123791,13057.50191549,56.3598382199998,53487.421506239996 2024-05-07,23:16:33.000,128,11069038,13445,0,1715123792,13057.4412887,56.31049431000429,53487.358622160005 2024-05-07,23:16:34.000,128,11069025,13765,0,1715123793,13057.367189289995,56.19770822999999,53487.358622160005 2024-05-07,23:16:35.000,128,11069020,13405,0,1715123794,13057.36045298,56.155413450003834,53487.358622160005 2024-05-07,23:16:36.000,128,11069039,13485,0,1715123795,13057.34024405,56.19065910000063,53487.3376608 2024-05-07,23:16:37.000,128,11069017,13005,0,1715123796,13057.407607149995,56.16951171000255,53487.33067368001 2024-05-07,23:16:38.000,128,11069081,13165,0,1715123797,13057.4412887,56.14131518999784,53487.34464792 2024-05-07,23:16:39.000,128,11069034,13165,0,1715123798,13057.52212442,56.13426605999848,53487.38657064 2024-05-07,23:16:40.000,128,11069021,13165,0,1715123799,13057.62316907,56.19065910000063,53487.34464792 2024-05-07,23:16:41.000,128,11069039,13365,0,1715123800,13057.710741099996,56.19065910000063,53487.3725964 2024-05-07,23:16:42.000,128,11069034,13405,0,1715123801,13057.831994679997,56.23295388000406,53487.39355776 2024-05-07,23:16:43.000,128,11069038,13285,0,1715123802,13057.899357779992,56.275248660000216,53487.40054488001 2024-05-07,23:16:44.000,128,11069049,13285,0,1715123803,13058.040820289993,56.30344517999765,53487.421506239996 2024-05-07,23:16:45.000,128,11069025,13445,0,1715123804,13058.195755419998,56.30344517999765,53487.407532000005 2024-05-07,23:16:46.000,128,11069007,13325,0,1715123805,13058.330481619989,56.331641700002365,53487.456441840004 2024-05-07,23:16:47.000,128,11069044,13445,0,1715123806,13058.444998889994,56.388034740004514,53487.51932592001 2024-05-07,23:16:48.000,128,11069036,12925,0,1715123807,13058.59319770999,56.42328039000131,53487.48439032 2024-05-07,23:16:49.000,128,11069015,13285,0,1715123808,13058.73466021999,56.43737865000003,53487.5123388 2024-05-07,23:16:50.000,128,11069011,13165,0,1715123809,13058.855913799991,56.49377169000218,53487.56823576001 2024-05-07,23:16:51.000,128,11069016,13405,0,1715123810,13058.983903690001,56.550164730004326,53487.589197119996 2024-05-07,23:16:52.000,128,11068998,13565,0,1715123811,13059.071475719997,56.54311559999769,53487.67304256 2024-05-07,23:16:53.000,128,11068984,13245,0,1715123812,13059.246619780002,56.5713121200024,53487.71496528001 2024-05-07,23:16:54.000,128,11069012,13245,0,1715123813,13059.361137049993,56.58541038000112,53487.74990088 2024-05-07,23:16:55.000,128,11068980,13805,0,1715123814,13059.482390629993,56.5713121200024,53487.81977208 2024-05-07,23:16:56.000,128,11068983,13085,0,1715123815,13059.637325759999,56.61360689999856,53487.88964328 2024-05-07,23:16:57.000,128,11069069,13245,0,1715123816,13059.765315649995,56.61360689999856,53487.93855312 2024-05-07,23:16:58.000,128,11069028,13565,0,1715123817,13059.91351446999,56.61360689999856,53487.9665016 2024-05-07,23:16:59.000,128,11068992,13205,0,1715123818,13060.068449599996,56.64180342000327,53487.94554024 2024-05-07,23:17:00.000,128,11069068,13245,0,1715123819,13060.230121039996,56.698196459998144,53488.029385680005 2024-05-07,23:17:01.000,128,11069016,13245,0,1715123820,13060.418737719992,56.677049070000066,53488.11323112 2024-05-07,23:17:02.000,128,11069036,13405,0,1715123821,13060.566936540003,56.75458950000029,53488.106244 2024-05-07,23:17:03.000,128,11069063,13445,0,1715123822,13060.715135359998,56.789835150004365,53488.106244 2024-05-07,23:17:04.000,128,11069010,13485,0,1715123823,13060.856597869999,56.82508080000116,53488.22502504 2024-05-07,23:17:05.000,128,11069021,13685,0,1715123824,13060.97785145,56.860326449997956,53488.23201216 2024-05-07,23:17:06.000,128,11068971,13165,0,1715123825,13061.09910503,56.84622818999924,53488.315857600006 2024-05-07,23:17:07.000,128,11068994,13085,0,1715123826,13061.19341336999,56.84622818999924,53488.38572880001 2024-05-07,23:17:08.000,128,11069021,13325,0,1715123827,13061.274249089991,56.8532773199986,53488.38572880001 2024-05-07,23:17:09.000,128,11069041,13485,0,1715123828,13061.314666949991,56.796884280003724,53488.50450984001 2024-05-07,23:17:10.000,128,11069065,13445,0,1715123829,13061.408975289996,56.7193438500035,53488.53944544 2024-05-07,23:17:11.000,128,11068992,13645,0,1715123830,13061.361821120001,56.66999994000071,53488.57438104001 2024-05-07,23:17:12.000,128,11069056,13365,0,1715123831,13061.395502669991,56.57836125000176,53488.56739392 2024-05-07,23:17:13.000,128,11068985,13605,0,1715123832,13061.355084809991,56.49377169000218,53488.60232952001 2024-05-07,23:17:14.000,128,11069001,13285,0,1715123833,13061.368557429996,56.3598382199998,53488.64425224001 2024-05-07,23:17:15.000,128,11069039,13365,0,1715123834,13061.375293739991,56.19065910000063,53488.6652136 2024-05-07,23:17:16.000,128,11069021,13565,0,1715123835,13061.388766359996,56.0144308500021,53488.749059040005 2024-05-07,23:17:17.000,128,11069017,13405,0,1715123836,13061.382030050001,55.85934999000165,53488.77700752 2024-05-07,23:17:18.000,128,11069032,13325,0,1715123837,13061.429184219996,55.71836738999991,53488.797968880004 2024-05-07,23:17:19.000,128,11069002,13445,0,1715123838,13061.476338389992,55.54213914000138,53488.8748272 2024-05-07,23:17:20.000,128,11069002,13325,0,1715123839,13061.570646729997,55.422303929997724,53488.82591736 2024-05-07,23:17:21.000,128,11069016,13125,0,1715123840,13061.664955070002,55.288370460002625,53488.90976280001 2024-05-07,23:17:22.000,128,11068969,13605,0,1715123841,13061.759263409993,55.15443699000025,53488.88880144001 2024-05-07,23:17:23.000,128,11069010,13445,0,1715123842,13061.846835439988,55.048700040002586,53488.9446984 2024-05-07,23:17:24.000,128,11068994,13285,0,1715123843,13061.947880089989,54.94296308999765,53488.97963400001 2024-05-07,23:17:25.000,128,11069017,13085,0,1715123844,13062.143233079994,54.90066831000149,53489.084440800005 2024-05-07,23:17:26.000,128,11069002,13325,0,1715123845,13062.29143189999,54.80198049000319,53489.133350640004 2024-05-07,23:17:27.000,128,11068966,13125,0,1715123846,13062.41268547999,54.76673483999912,53489.203221840005 2024-05-07,23:17:28.000,128,11069008,13365,0,1715123847,13062.601302160001,54.73148919000232,53489.252131680005 2024-05-07,23:17:29.000,128,11069003,13125,0,1715123848,13062.783182530002,54.73853832000168,53489.32899 2024-05-07,23:17:30.000,128,11068996,13285,0,1715123849,13063.045898619988,54.73148919000232,53489.35693848 2024-05-07,23:17:31.000,128,11069014,13125,0,1715123850,13063.315351019999,54.76673483999912,53489.38488696 2024-05-07,23:17:32.000,128,11068985,13405,0,1715123851,13063.53764925,54.79493136000383,53489.51065512001 2024-05-07,23:17:33.000,128,11068970,13765,0,1715123852,13063.73973855,54.837226139999984,53489.538603600005 2024-05-07,23:17:34.000,128,11068979,13325,0,1715123853,13064.002454640002,54.872471790004056,53489.56655208 2024-05-07,23:17:35.000,128,11069008,13565,0,1715123854,13064.258434419993,55.006405259999156,53489.7132816 2024-05-07,23:17:36.000,128,11069009,13485,0,1715123855,13064.514414199999,55.062798300001305,53489.74123008 2024-05-07,23:17:37.000,128,11068953,13525,0,1715123856,13064.783866599995,55.12624047000281,53489.79013992 2024-05-07,23:17:38.000,128,11068983,13405,0,1715123857,13065.039846380001,55.239026549999835,53489.89494672001 2024-05-07,23:17:39.000,128,11069021,13285,0,1715123858,13065.329507709997,55.295419590001984,53489.99975352 2024-05-07,23:17:40.000,128,11068995,13285,0,1715123859,13065.632641659999,55.38705828000093,53490.090586080005 2024-05-07,23:17:41.000,128,11068975,13045,0,1715123860,13065.861676199995,55.48574609999923,53490.12552168 2024-05-07,23:17:42.000,128,11069014,13165,0,1715123861,13066.131128599991,55.57033565999882,53490.27923832001 2024-05-07,23:17:43.000,128,11068985,13285,0,1715123862,13066.326481589997,55.62672870000097,53490.30019968001 2024-05-07,23:17:44.000,128,11069029,13405,0,1715123863,13066.542043510002,55.71131826000055,53490.40500648 2024-05-07,23:17:45.000,128,11068943,13325,0,1715123864,13066.717187569993,55.746563910004625,53490.50981328 2024-05-07,23:17:46.000,128,11068985,13245,0,1715123865,13066.818232219994,55.79590782000014,53490.55872312 2024-05-07,23:17:47.000,128,11068987,12925,0,1715123866,13066.90580424999,55.817055209998216,53490.63558144001 2024-05-07,23:17:48.000,128,11068956,13405,0,1715123867,13066.96643103999,55.85230086000229,53490.74038824 2024-05-07,23:17:49.000,128,11069025,13325,0,1715123868,13066.99337628,55.85230086000229,53490.74737536 2024-05-07,23:17:50.000,128,11069001,13485,0,1715123869,13067.02705782999,55.90869390000444,53490.83820792 2024-05-07,23:17:51.000,128,11068996,13405,0,1715123870,13066.96643103999,55.873448250000365,53490.8661564 2024-05-07,23:17:52.000,128,11068919,13165,0,1715123871,13066.90580424999,55.84525173000293,53490.91506624 2024-05-07,23:17:53.000,128,11068956,13405,0,1715123872,13066.791286979998,55.873448250000365,53490.977950320004 2024-05-07,23:17:54.000,128,11069011,13325,0,1715123873,13066.676769709993,55.83820260000357,53491.01987304001 2024-05-07,23:17:55.000,128,11068991,12925,0,1715123874,13066.555516129993,55.85934999000165,53491.10371848 2024-05-07,23:17:56.000,128,11069025,12925,0,1715123875,13066.400581000002,55.83115347000421,53491.096731360005 2024-05-07,23:17:57.000,128,11069018,13245,0,1715123876,13066.299536350001,55.78180956000142,53491.15262832 2024-05-07,23:17:58.000,128,11068960,13285,0,1715123877,13066.185019079996,55.82410434000485,53491.166602560006 2024-05-07,23:17:59.000,128,11069037,13085,0,1715123878,13066.063765499995,55.817055209998216,53491.194551040004 2024-05-07,23:18:00.000,128,11069029,13445,0,1715123879,13065.922302989995,55.73951477999799,53491.15961544001 2024-05-07,23:18:01.000,128,11069021,13565,0,1715123880,13065.881885129995,55.73246564999863,53491.18756392001 2024-05-07,23:18:02.000,128,11069042,13365,0,1715123881,13065.760631549994,55.73951477999799,53491.23647376001 2024-05-07,23:18:03.000,128,11068975,13565,0,1715123882,13065.713477379999,55.73246564999863,53491.215512400006 2024-05-07,23:18:04.000,128,11069052,13325,0,1715123883,13065.659586899994,55.73951477999799,53491.20153816 2024-05-07,23:18:05.000,128,11068965,13725,0,1715123884,13065.605696419989,55.78180956000142,53491.215512400006 2024-05-07,23:18:06.000,128,11068950,13325,0,1715123885,13065.592223799998,55.817055209998216,53491.215512400006 2024-05-07,23:18:07.000,128,11068980,13325,0,1715123886,13065.592223799998,55.88754650999908,53491.22948664 2024-05-07,23:18:08.000,128,11068936,13125,0,1715123887,13065.551805939998,55.98623433000466,53491.15961544001 2024-05-07,23:18:09.000,128,11069033,13485,0,1715123888,13065.531597009998,56.162462580003194,53491.15262832 2024-05-07,23:18:10.000,128,11068997,13405,0,1715123889,13065.592223799998,56.30344517999765,53491.15961544001 2024-05-07,23:18:11.000,128,11068996,13285,0,1715123890,13065.625905349989,56.48672256000282,53491.1107056 2024-05-07,23:18:12.000,128,11068977,13245,0,1715123891,13065.632641659999,56.65590168000199,53491.13166696 2024-05-07,23:18:13.000,128,11068964,13125,0,1715123892,13065.720213689994,56.84622818999924,53491.1805768 2024-05-07,23:18:14.000,128,11069026,13645,0,1715123893,13065.780840479994,57.0295055700044,53491.20153816 2024-05-07,23:18:15.000,128,11068994,13565,0,1715123894,13065.82799464999,57.21278295000229,53491.20852528001 2024-05-07,23:18:16.000,128,11068964,13685,0,1715123895,13065.95598454,57.35376555000403,53491.22249952 2024-05-07,23:18:17.000,128,11069026,13085,0,1715123896,13066.05702919,57.51589554000384,53491.23647376001 2024-05-07,23:18:18.000,128,11068967,13485,0,1715123897,13066.17828277,57.600485100003425,53491.27839648 2024-05-07,23:18:19.000,128,11069030,13125,0,1715123898,13066.211964319991,57.6568781399983,53491.34826768 2024-05-07,23:18:20.000,128,11069037,13165,0,1715123899,13066.292800039992,57.67097640000429,53491.313332080004 2024-05-07,23:18:21.000,128,11068964,13525,0,1715123900,13066.380372070002,57.67097640000429,53491.37621616001 2024-05-07,23:18:22.000,128,11068991,13125,0,1715123901,13066.414053619992,57.66392726999766,53491.37621616001 2024-05-07,23:18:23.000,128,11069002,13405,0,1715123902,13066.373635759992,57.58638684000471,53491.39717752 2024-05-07,23:18:24.000,128,11069018,13485,0,1715123903,13066.333217899992,57.48769901999913,53491.36922904 2024-05-07,23:18:25.000,128,11068999,13125,0,1715123904,13066.259118490001,57.374912940002105,53491.41115176 2024-05-07,23:18:26.000,128,11068987,13245,0,1715123905,13066.17828277,57.24097946999973,53491.41813888 2024-05-07,23:18:27.000,128,11069035,13405,0,1715123906,13066.043556569995,57.092947739998635,53491.3901904 2024-05-07,23:18:28.000,128,11068998,13165,0,1715123907,13065.942511919995,56.93081774999882,53491.41115176 2024-05-07,23:18:29.000,128,11069038,13565,0,1715123908,13065.76736785999,56.81098254000244,53491.362241920004 2024-05-07,23:18:30.000,128,11069021,13645,0,1715123909,13065.632641659999,56.677049070000066,53491.41115176 2024-05-07,23:18:31.000,128,11068986,13285,0,1715123910,13065.518124389993,56.53606646999833,53491.37621616001 2024-05-07,23:18:32.000,128,11068997,13525,0,1715123911,13065.342980330002,56.40213300000323,53491.334293440006 2024-05-07,23:18:33.000,128,11069050,13645,0,1715123912,13065.208254129997,56.2611504000015,53491.29935784 2024-05-07,23:18:34.000,128,11069003,13405,0,1715123913,13065.087000549996,56.162462580003194,53491.29237072 2024-05-07,23:18:35.000,128,11068967,13445,0,1715123914,13064.965746969996,56.06377476000489,53491.25743512001 2024-05-07,23:18:36.000,128,11068999,13045,0,1715123915,13064.83102076999,55.98623433000466,53491.166602560006 2024-05-07,23:18:37.000,128,11068999,13445,0,1715123916,13064.69629457,55.915743030003796,53491.13865408001 2024-05-07,23:18:38.000,128,11068959,13445,0,1715123917,13064.57504099,55.83820260000357,53491.166602560006 2024-05-07,23:18:39.000,128,11068984,13405,0,1715123918,13064.473996339999,55.82410434000485,53491.08974424001 2024-05-07,23:18:40.000,128,11068967,13285,0,1715123919,13064.406633239989,55.82410434000485,53491.01288592 2024-05-07,23:18:41.000,128,11068974,13085,0,1715123920,13064.305588589988,55.84525173000293,53491.05480864 2024-05-07,23:18:42.000,128,11069037,13245,0,1715123921,13064.211280249998,55.880497379999724,53490.92205336001 2024-05-07,23:18:43.000,128,11069015,13325,0,1715123922,13064.170862389998,55.929841290002514,53490.94301472 2024-05-07,23:18:44.000,128,11069027,13285,0,1715123923,13064.036136189992,56.02147998000146,53490.87314352001 2024-05-07,23:18:45.000,128,11068936,13205,0,1715123924,13063.962036780002,56.12721692999912,53490.89410488 2024-05-07,23:18:46.000,128,11068958,13125,0,1715123925,13063.881201060001,56.23295388000406,53490.89410488 2024-05-07,23:18:47.000,128,11068982,13085,0,1715123926,13063.800365340001,56.29639604999829,53490.87314352001 2024-05-07,23:18:48.000,128,11069050,13205,0,1715123927,13063.766683789996,56.42328039000131,53490.831220800006 2024-05-07,23:18:49.000,128,11068982,13485,0,1715123928,13063.67237544999,56.557213860003685,53490.81724656 2024-05-07,23:18:50.000,128,11068995,13605,0,1715123929,13063.63195758999,56.691147329998785,53490.85218216001 2024-05-07,23:18:51.000,128,11069015,13245,0,1715123930,13063.584803419995,56.76163862999965,53490.810259440004 2024-05-07,23:18:52.000,128,11068991,13405,0,1715123931,13063.524176629995,56.84622818999924,53490.726414 2024-05-07,23:18:53.000,128,11069016,13605,0,1715123932,13063.47702246,56.90262123000139,53490.68449128001 2024-05-07,23:18:54.000,128,11068999,13165,0,1715123933,13063.42986828999,57.0295055700044,53490.65654280001 2024-05-07,23:18:55.000,128,11068986,13485,0,1715123934,13063.38945042999,57.01540730999841,53490.64955568 2024-05-07,23:18:56.000,128,11068991,13405,0,1715123935,13063.322087329994,57.05770209000184,53490.6216072 2024-05-07,23:18:57.000,128,11069011,13325,0,1715123936,13063.261460539994,57.0647512200012,53490.57968448 2024-05-07,23:18:58.000,128,11069079,13445,0,1715123937,13063.173888509999,57.02245643999777,53490.56571024001 2024-05-07,23:18:59.000,128,11069022,13125,0,1715123938,13063.106525409989,56.973112530002254,53490.55872312 2024-05-07,23:19:00.000,128,11069020,13605,0,1715123939,13062.992008139998,56.93081774999882,53490.523787520004 2024-05-07,23:19:01.000,128,11068983,13285,0,1715123940,13062.884227180002,56.86737558000459,53490.50981328 2024-05-07,23:19:02.000,128,11069017,13365,0,1715123941,13062.789918839997,56.83212993000052,53490.55872312 2024-05-07,23:19:03.000,128,11068970,13125,0,1715123942,13062.621511090001,56.75458950000029,53490.495839040006 2024-05-07,23:19:04.000,128,11068979,13325,0,1715123943,13062.486784889996,56.66999994000071,53490.43994208 2024-05-07,23:19:05.000,128,11068959,13445,0,1715123944,13062.345322379995,56.58541038000112,53490.356096640004 2024-05-07,23:19:06.000,128,11069050,13565,0,1715123945,13062.244277729995,56.514919080000254,53490.34910952001 2024-05-07,23:19:07.000,128,11069018,13325,0,1715123946,13062.10955152999,56.388034740004514,53490.30019968001 2024-05-07,23:19:08.000,128,11069014,13445,0,1715123947,13062.008506879989,56.31754344000365,53490.22334136 2024-05-07,23:19:09.000,128,11068998,13125,0,1715123948,13061.860308059993,56.2259047500047,53490.258276960005 2024-05-07,23:19:10.000,128,11068982,13325,0,1715123949,13061.806417579988,56.148364320004475,53490.21635424 2024-05-07,23:19:11.000,128,11068983,13245,0,1715123950,13061.786208649988,56.06377476000489,53490.139495920004 2024-05-07,23:19:12.000,128,11068960,12925,0,1715123951,13061.712109239998,55.94393955000123,53490.05565048 2024-05-07,23:19:13.000,128,11069043,13005,0,1715123952,13061.705372930002,55.817055209998216,53490.00674064 2024-05-07,23:19:14.000,128,11069015,13525,0,1715123953,13061.664955070002,55.72541651999927,53490.041676240005 2024-05-07,23:19:15.000,128,11068977,13765,0,1715123954,13061.678427689993,55.62672870000097,53489.98577928001 2024-05-07,23:19:16.000,128,11069001,13605,0,1715123955,13061.631273519997,55.471647840000514,53489.9578308 2024-05-07,23:19:17.000,128,11068985,13245,0,1715123956,13061.584119350002,55.408205669999006,53489.96481792001 2024-05-07,23:19:18.000,128,11068982,13205,0,1715123957,13061.590855659997,55.295419590001984,53489.98577928001 2024-05-07,23:19:19.000,128,11068976,13445,0,1715123958,13061.577383039992,55.16853524999897,53489.922895200005 2024-05-07,23:19:20.000,128,11068992,13205,0,1715123959,13061.550437799997,55.08394568999938,53489.90193384 2024-05-07,23:19:21.000,128,11069023,13285,0,1715123960,13061.577383039992,55.013454389998515,53489.83904976 2024-05-07,23:19:22.000,128,11069017,13325,0,1715123961,13061.577383039992,54.97820874000172,53489.873985360005 2024-05-07,23:19:23.000,128,11069063,13445,0,1715123962,13061.624537210002,54.95001222000428,53489.84603688001 2024-05-07,23:19:24.000,128,11069001,13365,0,1715123963,13061.617800899992,54.92181569999957,53489.83206264 2024-05-07,23:19:25.000,128,11069012,13165,0,1715123964,13061.712109239998,54.97820874000172,53489.83206264 2024-05-07,23:19:26.000,128,11068953,13125,0,1715123965,13061.739054479993,55.03460178000387,53489.81808840001 2024-05-07,23:19:27.000,128,11068989,13365,0,1715123966,13061.893989609998,55.16853524999897,53489.86699824001 2024-05-07,23:19:28.000,128,11069025,13325,0,1715123967,13062.042188429994,55.288370460002625,53489.86699824001 2024-05-07,23:19:29.000,128,11069021,13285,0,1715123968,13062.183650939995,55.45050045000244,53489.873985360005 2024-05-07,23:19:30.000,128,11068970,13445,0,1715123969,13062.365531309995,55.654925219998404,53489.93686944 2024-05-07,23:19:31.000,128,11069023,13365,0,1715123970,13062.52046644,55.89459563999844,53489.95084368 2024-05-07,23:19:32.000,128,11068959,13365,0,1715123971,13062.688874189997,56.148364320004475,53489.92988232 2024-05-07,23:19:33.000,128,11069020,13365,0,1715123972,13062.884227180002,56.35278909000044,53489.95084368 2024-05-07,23:19:34.000,128,11069001,13165,0,1715123973,13063.140206959994,56.61360689999856,53490.00674064 2024-05-07,23:19:35.000,128,11068969,13525,0,1715123974,13063.35576888,56.83917905999988,53490.04866336 2024-05-07,23:19:36.000,128,11068997,13205,0,1715123975,13063.544385559995,57.05065296000248,53490.06263760001 2024-05-07,23:19:37.000,128,11069026,13245,0,1715123976,13063.786892719996,57.24802859999909,53490.11154744001 2024-05-07,23:19:38.000,128,11068977,13325,0,1715123977,13063.955300469992,57.38901120000082,53490.1674444 2024-05-07,23:19:39.000,128,11068953,13205,0,1715123978,13064.130444529997,57.57933770999807,53490.20238000001 2024-05-07,23:19:40.000,128,11068976,13525,0,1715123979,13064.305588589988,57.69212379000237,53490.25128984001 2024-05-07,23:19:41.000,128,11069029,13325,0,1715123980,13064.420105859994,57.769664220002596,53490.25128984001 2024-05-07,23:19:42.000,128,11069022,12925,0,1715123981,13064.514414199999,57.840155520003464,53490.258276960005 2024-05-07,23:19:43.000,128,11069006,13005,0,1715123982,13064.622195159995,57.87540117000026,53490.36308376 2024-05-07,23:19:44.000,128,11068974,13285,0,1715123983,13064.7165035,57.88949942999898,53490.377058000005 2024-05-07,23:19:45.000,128,11069009,13525,0,1715123984,13064.79060290999,57.89654855999834,53490.377058000005 2024-05-07,23:19:46.000,128,11068986,13445,0,1715123985,13064.87817494,57.84720465000282,53490.495839040006 2024-05-07,23:19:47.000,128,11068985,13165,0,1715123986,13064.884911249996,57.81900812999811,53490.4818648 2024-05-07,23:19:48.000,128,11069035,13285,0,1715123987,13064.89164755999,57.720320309999806,53490.53077464 2024-05-07,23:19:49.000,128,11069016,13165,0,1715123988,13064.9185928,57.607534230002784,53490.53077464 2024-05-07,23:19:50.000,128,11069041,13165,0,1715123989,13064.824284459995,57.47360076000041,53490.544748880005 2024-05-07,23:19:51.000,128,11068989,13365,0,1715123990,13064.77713029,57.35376555000403,53490.551736 2024-05-07,23:19:52.000,128,11068959,13205,0,1715123991,13064.723239809995,57.1634390399995,53490.57968448 2024-05-07,23:19:53.000,128,11068988,13285,0,1715123992,13064.59524992,57.00130904999969,53490.56571024001 2024-05-07,23:19:54.000,128,11069011,13285,0,1715123993,13064.473996339999,56.75458950000029,53490.61462008001 2024-05-07,23:19:55.000,128,11069012,13285,0,1715123994,13064.379687999994,56.58541038000112,53490.593658720005 2024-05-07,23:19:56.000,128,11068992,13405,0,1715123995,13064.244961799988,56.3598382199998,53490.56571024001 2024-05-07,23:19:57.000,128,11068977,13285,0,1715123996,13064.157389769993,56.17656084000191,53490.60064584 2024-05-07,23:19:58.000,128,11068986,13645,0,1715123997,13064.036136189992,56.0144308500021,53490.55872312 2024-05-07,23:19:59.000,128,11069006,13285,0,1715123998,13063.982245710002,55.78885869000078,53490.593658720005 2024-05-07,23:20:00.000,128,11068991,13205,0,1715123999,13063.901409990001,55.640826959999686,53490.53776176001 2024-05-07,23:20:01.000,128,11068982,13365,0,1715124000,13063.881201060001,55.49279522999859,53490.523787520004 2024-05-07,23:20:02.000,128,11069048,13445,0,1715124001,13063.793629029991,55.37296002000221,53490.55872312 2024-05-07,23:20:03.000,128,11069051,13405,0,1715124002,13063.847519509996,55.281321330003266,53490.53077464 2024-05-07,23:20:04.000,128,11069031,13245,0,1715124003,13063.807101649996,55.18968264000432,53490.50981328 2024-05-07,23:20:05.000,128,11068958,13085,0,1715124004,13063.847519509996,55.17558437999833,53490.46090344 2024-05-07,23:20:06.000,128,11068971,13205,0,1715124005,13063.908146299997,55.14738786000089,53490.48885192001 2024-05-07,23:20:07.000,128,11069001,13565,0,1715124006,13063.982245710002,55.15443699000025,53490.45391632 2024-05-07,23:20:08.000,128,11069015,13365,0,1715124007,13064.049608809997,55.18968264000432,53490.50981328 2024-05-07,23:20:09.000,128,11069022,13285,0,1715124008,13064.157389769993,55.288370460002625,53490.48885192001 2024-05-07,23:20:10.000,128,11069015,13485,0,1715124009,13064.278643349993,55.38000915000157,53490.495839040006 2024-05-07,23:20:11.000,128,11068982,13845,0,1715124010,13064.399896929994,55.56328652999946,53490.51680040001 2024-05-07,23:20:12.000,128,11069023,13645,0,1715124011,13064.52788681999,55.746563910004625,53490.4818648 2024-05-07,23:20:13.000,128,11068994,13325,0,1715124012,13064.622195159995,55.95098868000059,53490.523787520004 2024-05-07,23:20:14.000,128,11068988,13045,0,1715124013,13064.79060290999,56.19065910000063,53490.523787520004 2024-05-07,23:20:15.000,128,11069023,13525,0,1715124014,13064.87817494,56.43737865000003,53490.53776176001 2024-05-07,23:20:16.000,128,11069009,13445,0,1715124015,13065.026373759996,56.740491240001575,53490.61462008001 2024-05-07,23:20:17.000,128,11068993,13405,0,1715124016,13065.140891030002,56.98016166000161,53490.642568560004 2024-05-07,23:20:18.000,128,11069024,13285,0,1715124017,13065.289089849997,57.28327425000316,53490.63558144001 2024-05-07,23:20:19.000,128,11069000,13165,0,1715124018,13065.396870809993,57.57933770999807,53490.61462008001 2024-05-07,23:20:20.000,128,11068959,13325,0,1715124019,13065.464233909988,57.81195899999875,53490.58667160001 2024-05-07,23:20:21.000,128,11068980,13205,0,1715124020,13065.497915459993,58.05162941999879,53490.61462008001 2024-05-07,23:20:22.000,128,11068955,13485,0,1715124021,13065.558542249993,58.25605419000203,53490.642568560004 2024-05-07,23:20:23.000,128,11069043,13645,0,1715124022,13065.572014869998,58.51687200000015,53490.67750416 2024-05-07,23:20:24.000,128,11068994,13085,0,1715124023,13065.585487489989,58.72834590000275,53490.67051704 2024-05-07,23:20:25.000,128,11069055,13285,0,1715124024,13065.578751179994,58.8834267600032,53490.74038824 2024-05-07,23:20:26.000,128,11068991,13645,0,1715124025,13065.524860699988,59.010311099998944,53490.74038824 2024-05-07,23:20:27.000,128,11068953,13885,0,1715124026,13065.538333319993,59.06670414000109,53490.691478400004 2024-05-07,23:20:28.000,128,11069003,13085,0,1715124027,13065.396870809993,59.08785152999917,53490.78929808 2024-05-07,23:20:29.000,128,11069014,13325,0,1715124028,13065.289089849997,59.108998920004524,53490.7962852 2024-05-07,23:20:30.000,128,11068970,13245,0,1715124029,13065.181308890002,59.06670414000109,53490.76833672 2024-05-07,23:20:31.000,128,11068975,13365,0,1715124030,13064.992692209991,59.0173602299983,53490.75436248001 2024-05-07,23:20:32.000,128,11069029,13725,0,1715124031,13064.81754815,58.834082850000414,53490.80327232001 2024-05-07,23:20:33.000,128,11069000,13525,0,1715124032,13064.581777299994,58.75654242000019,53490.810259440004 2024-05-07,23:20:34.000,128,11068958,13485,0,1715124033,13064.46726002999,58.60851068999909,53490.70545264001 2024-05-07,23:20:35.000,128,11069021,13445,0,1715124034,13064.224752869988,58.404085920003126,53490.691478400004 2024-05-07,23:20:36.000,128,11068973,13285,0,1715124035,13064.036136189992,58.15736637000373,53490.63558144001 2024-05-07,23:20:37.000,128,11069024,13565,0,1715124036,13063.834046889991,57.93884334000177,53490.57968448 2024-05-07,23:20:38.000,128,11068981,13245,0,1715124037,13063.67237544999,57.67802553000365,53490.425967840005 2024-05-07,23:20:39.000,128,11069007,13405,0,1715124038,13063.423131979995,57.43835511000361,53490.474877680004 2024-05-07,23:20:40.000,128,11068980,13445,0,1715124039,13063.26819684999,57.23393034000037,53490.39103224 2024-05-07,23:20:41.000,128,11069064,13245,0,1715124040,13063.126734339989,56.973112530002254,53490.31417392 2024-05-07,23:20:42.000,128,11069076,13605,0,1715124041,13062.965062900003,56.726392980002856,53490.26526408 2024-05-07,23:20:43.000,128,11069026,13565,0,1715124042,13062.823600390002,56.500820820001536,53490.21635424 2024-05-07,23:20:44.000,128,11068952,13445,0,1715124043,13062.668665259996,56.29639604999829,53490.188405760004 2024-05-07,23:20:45.000,128,11069012,13165,0,1715124044,13062.547411679996,56.106069540001045,53490.160457280006 2024-05-07,23:20:46.000,128,11069002,13805,0,1715124045,13062.466575959996,55.95803780999995,53490.06962472 2024-05-07,23:20:47.000,128,11068997,13285,0,1715124046,13062.365531309995,55.82410434000485,53490.041676240005 2024-05-07,23:20:48.000,128,11068981,13605,0,1715124047,13062.304904519995,55.73246564999863,53490.020714880004 2024-05-07,23:20:49.000,128,11068995,13525,0,1715124048,13062.325113449995,55.72541651999927,53489.83206264 2024-05-07,23:20:50.000,128,11069020,13685,0,1715124049,13062.284695589995,55.71836738999991,53489.90193384 2024-05-07,23:20:51.000,128,11069025,13525,0,1715124050,13062.29143189999,55.72541651999927,53489.83904976 2024-05-07,23:20:52.000,128,11069055,13245,0,1715124051,13062.325113449995,55.817055209998216,53489.853024000004 2024-05-07,23:20:53.000,128,11068984,13285,0,1715124052,13062.41942179,55.93689042000187,53489.81110128 2024-05-07,23:20:54.000,128,11068950,13325,0,1715124053,13062.513730129991,56.07787302000361,53489.77616568001 2024-05-07,23:20:55.000,128,11069013,13605,0,1715124054,13062.621511090001,56.23295388000406,53489.73424296 2024-05-07,23:20:56.000,128,11068995,13565,0,1715124055,13062.682137880001,56.3598382199998,53489.79712704001 2024-05-07,23:20:57.000,128,11069012,13525,0,1715124056,13062.830336699997,56.53606646999833,53489.76917856 2024-05-07,23:20:58.000,128,11069025,13525,0,1715124057,13062.951590279998,56.698196459998144,53489.76219144 2024-05-07,23:20:59.000,128,11068964,13285,0,1715124058,13063.079580169993,56.87442471000395,53489.79712704001 2024-05-07,23:21:00.000,128,11068973,13765,0,1715124059,13063.146943269989,57.0647512200012,53489.76917856 2024-05-07,23:21:01.000,128,11069005,13565,0,1715124060,13063.261460539994,57.17048816999886,53489.804114160004 2024-05-07,23:21:02.000,128,11068956,13645,0,1715124061,13063.342296259994,57.26212685999781,53489.79013992 2024-05-07,23:21:03.000,128,11068988,13245,0,1715124062,13063.34903256999,57.374912940002105,53489.79013992 2024-05-07,23:21:04.000,128,11068980,13045,0,1715124063,13063.35576888,57.41720771999826,53489.81808840001 2024-05-07,23:21:05.000,128,11069022,13925,0,1715124064,13063.32882363999,57.34671642000467,53489.81808840001 2024-05-07,23:21:06.000,128,11068989,13085,0,1715124065,13063.254724229999,57.33966728999803,53489.81110128 2024-05-07,23:21:07.000,128,11069010,13565,0,1715124066,13063.187361129989,57.24097946999973,53489.81808840001 2024-05-07,23:21:08.000,128,11069033,13365,0,1715124067,13063.025689689988,57.11409513000399,53489.81110128 2024-05-07,23:21:09.000,128,11069011,13165,0,1715124068,13062.823600390002,56.98016166000161,53489.83206264 2024-05-07,23:21:10.000,128,11069012,13525,0,1715124069,13062.668665259996,56.83212993000052,53489.81808840001 2024-05-07,23:21:11.000,128,11069013,13485,0,1715124070,13062.45983965,56.65590168000199,53489.7831528 2024-05-07,23:21:12.000,128,11068989,13365,0,1715124071,13062.224068799995,56.47967343000346,53489.76917856 2024-05-07,23:21:13.000,128,11068978,13245,0,1715124072,13061.974825329999,56.275248660000216,53489.657384640006 2024-05-07,23:21:14.000,128,11069016,13405,0,1715124073,13061.745790790003,56.056725629998255,53489.636423280004 2024-05-07,23:21:15.000,128,11069006,13365,0,1715124074,13061.503283630002,55.929841290002514,53489.65039752001 2024-05-07,23:21:16.000,128,11068958,13165,0,1715124075,13061.166468129995,55.76066217000334,53489.59450056 2024-05-07,23:21:17.000,128,11069008,13125,0,1715124076,13060.903752039994,55.59853218000353,53489.51065512001 2024-05-07,23:21:18.000,128,11069012,13125,0,1715124077,13060.667981189988,55.48574609999923,53489.46174528001 2024-05-07,23:21:19.000,128,11068941,13685,0,1715124078,13060.385056170002,55.42935306000436,53489.30802864 2024-05-07,23:21:20.000,128,11068999,13085,0,1715124079,13060.162757940001,55.30246872000134,53489.21719608 2024-05-07,23:21:21.000,128,11069025,13805,0,1715124080,13059.947196019995,55.27427220000391,53489.21719608 2024-05-07,23:21:22.000,128,11069021,13605,0,1715124081,13059.75184302999,55.31656698000006,53489.133350640004 2024-05-07,23:21:23.000,128,11068990,13205,0,1715124082,13059.536281109999,55.36591089000285,53489.0145696 2024-05-07,23:21:24.000,128,11068976,13405,0,1715124083,13059.374609669998,55.408205669999006,53488.965659760004 2024-05-07,23:21:25.000,128,11068994,13285,0,1715124084,13059.239883469992,55.506893490004586,53488.88181432 2024-05-07,23:21:26.000,128,11069008,13325,0,1715124085,13059.105157270002,55.59853218000353,53488.818930240006 2024-05-07,23:21:27.000,128,11069041,13285,0,1715124086,13059.037794169992,55.690170870002476,53488.77002040001 2024-05-07,23:21:28.000,128,11069022,13245,0,1715124087,13058.970431069996,55.88754650999908,53488.70713632 2024-05-07,23:21:29.000,128,11068990,13165,0,1715124088,13058.977167379991,56.00033259000338,53488.63726512 2024-05-07,23:21:30.000,128,11068983,12925,0,1715124089,13059.010848929996,56.07082389000425,53488.5604068 2024-05-07,23:21:31.000,128,11069049,13005,0,1715124090,13059.078212029992,56.19065910000063,53488.61630376 2024-05-07,23:21:32.000,128,11069021,13045,0,1715124091,13059.152311439997,56.331641700002365,53488.55341968001 2024-05-07,23:21:33.000,128,11069022,13245,0,1715124092,13059.260092399993,56.41623126000195,53488.54643256 2024-05-07,23:21:34.000,128,11068964,13245,0,1715124093,13059.394818599998,56.52196820999961,53488.50450984001 2024-05-07,23:21:35.000,128,11068998,13045,0,1715124094,13059.563226349994,56.63475429000391,53488.532458320005 2024-05-07,23:21:36.000,128,11068993,13525,0,1715124095,13059.704688859994,56.691147329998785,53488.56739392 2024-05-07,23:21:37.000,128,11069030,13245,0,1715124096,13059.83941506,56.7193438500035,53488.61630376 2024-05-07,23:21:38.000,128,11069023,13245,0,1715124097,13059.97414125999,56.80393341000308,53488.60232952001 2024-05-07,23:21:39.000,128,11068982,13605,0,1715124098,13060.068449599996,56.86737558000459,53488.60232952001 2024-05-07,23:21:40.000,128,11069012,13325,0,1715124099,13060.216648419992,56.909670360000746,53488.58835528 2024-05-07,23:21:41.000,128,11068984,13285,0,1715124100,13060.324429380002,56.93786687999818,53488.62329088001 2024-05-07,23:21:42.000,128,11069034,13205,0,1715124101,13060.438946649992,56.95196514000418,53488.749059040005 2024-05-07,23:21:43.000,128,11068993,13205,0,1715124102,13060.499573439993,57.00130904999969,53488.71412344 2024-05-07,23:21:44.000,128,11069031,13485,0,1715124103,13060.560200229993,57.05065296000248,53488.79098176001 2024-05-07,23:21:45.000,128,11068998,13445,0,1715124104,13060.614090709998,57.0647512200012,53488.83290448 2024-05-07,23:21:46.000,128,11069027,13285,0,1715124105,13060.681453809993,57.099996869997995,53488.804956 2024-05-07,23:21:47.000,128,11069033,13525,0,1715124106,13060.654508569998,57.10704600000463,53488.86085296001 2024-05-07,23:21:48.000,128,11069000,13685,0,1715124107,13060.654508569998,57.17753729999822,53488.89578856 2024-05-07,23:21:49.000,128,11068990,13245,0,1715124108,13060.627563329988,57.184586430004856,53488.88880144001 2024-05-07,23:21:50.000,128,11069022,13245,0,1715124109,13060.553463919998,57.20573382000293,53488.867840080005 2024-05-07,23:21:51.000,128,11069020,13205,0,1715124110,13060.546727610003,57.22688121000101,53488.8748272 2024-05-07,23:21:52.000,128,11069043,13365,0,1715124111,13060.486100820002,57.21983208000165,53488.90277568 2024-05-07,23:21:53.000,128,11068994,13285,0,1715124112,13060.418737719992,57.26212685999781,53488.86085296001 2024-05-07,23:21:54.000,128,11068990,13605,0,1715124113,13060.344638310002,57.29032338000252,53488.88181432 2024-05-07,23:21:55.000,128,11069052,13325,0,1715124114,13060.324429380002,57.23393034000037,53488.90277568 2024-05-07,23:21:56.000,128,11069034,13205,0,1715124115,13060.324429380002,57.25507772999845,53488.88181432 2024-05-07,23:21:57.000,128,11069081,13645,0,1715124116,13060.290747829997,57.25507772999845,53488.88880144001 2024-05-07,23:21:58.000,128,11069040,13605,0,1715124117,13060.236857349992,57.198684690003574,53488.83989160001 2024-05-07,23:21:59.000,128,11069049,13285,0,1715124118,13060.189703179996,57.20573382000293,53488.88880144001 2024-05-07,23:22:00.000,128,11069018,13605,0,1715124119,13060.182966870001,57.20573382000293,53488.83290448 2024-05-07,23:22:01.000,128,11069006,13565,0,1715124120,13060.169494249996,57.17048816999886,53488.818930240006 2024-05-07,23:22:02.000,128,11068978,13525,0,1715124121,13060.169494249996,57.17753729999822,53488.77700752 2024-05-07,23:22:03.000,128,11069018,13125,0,1715124122,13060.196439489991,57.12819339000271,53488.804956 2024-05-07,23:22:04.000,128,11069023,13085,0,1715124123,13060.189703179996,57.05770209000184,53488.7350848 2024-05-07,23:22:05.000,128,11068993,13165,0,1715124124,13060.216648419992,57.00835817999905,53488.72809768 2024-05-07,23:22:06.000,128,11068957,13485,0,1715124125,13060.263802590001,56.95196514000418,53488.72111056001 2024-05-07,23:22:07.000,128,11069010,13605,0,1715124126,13060.263802590001,56.916719490000105,53488.77700752 2024-05-07,23:22:08.000,128,11068986,13525,0,1715124127,13060.230121039996,56.81098254000244,53488.7350848 2024-05-07,23:22:09.000,128,11068994,13525,0,1715124128,13060.156021629991,56.76163862999965,53488.67220072001 2024-05-07,23:22:10.000,128,11068996,13445,0,1715124129,13060.176230559991,56.64885255000263,53488.72809768 2024-05-07,23:22:11.000,128,11069023,13445,0,1715124130,13060.149285319996,56.59245951000048,53488.67918784 2024-05-07,23:22:12.000,128,11068998,13285,0,1715124131,13060.075185909991,56.507869950000895,53488.71412344 2024-05-07,23:22:13.000,128,11068996,13605,0,1715124132,13060.068449599996,56.42328039000131,53488.70713632 2024-05-07,23:22:14.000,128,11068976,12925,0,1715124133,13060.01455911999,56.331641700002365,53488.67918784 2024-05-07,23:22:15.000,128,11069031,13245,0,1715124134,13059.94045971,56.23295388000406,53488.65822648 2024-05-07,23:22:16.000,128,11069012,13085,0,1715124135,13059.93372339999,56.113118670000404,53488.700149200005 2024-05-07,23:22:17.000,128,11068997,13405,0,1715124136,13059.906778159995,56.042627369999536,53488.630278000004 2024-05-07,23:22:18.000,128,11069052,13285,0,1715124137,13059.926987089995,55.98623433000466,53488.67220072001 2024-05-07,23:22:19.000,128,11069027,13485,0,1715124138,13059.94045971,55.90869390000444,53488.72111056001 2024-05-07,23:22:20.000,128,11069030,13445,0,1715124139,13059.95393232999,55.82410434000485,53488.651239360006 2024-05-07,23:22:21.000,128,11069015,13125,0,1715124140,13059.98087757,55.81000607999886,53488.70713632 2024-05-07,23:22:22.000,128,11069014,13125,0,1715124141,13060.03476804999,55.81000607999886,53488.700149200005 2024-05-07,23:22:23.000,128,11069001,13165,0,1715124142,13060.108867459996,55.82410434000485,53488.67220072001 2024-05-07,23:22:24.000,128,11069031,13405,0,1715124143,13060.169494249996,55.90869390000444,53488.72111056001 2024-05-07,23:22:25.000,128,11068993,13245,0,1715124144,13060.277275209992,55.98623433000466,53488.74207192001 2024-05-07,23:22:26.000,128,11069017,13245,0,1715124145,13060.398528789992,56.056725629998255,53488.72111056001 2024-05-07,23:22:27.000,128,11069026,13245,0,1715124146,13060.506309750002,56.162462580003194,53488.72111056001 2024-05-07,23:22:28.000,128,11069064,13125,0,1715124147,13060.587145469988,56.26819953000086,53488.75604616 2024-05-07,23:22:29.000,128,11068976,13805,0,1715124148,13060.762289529994,56.38098560999788,53488.82591736 2024-05-07,23:22:30.000,128,11068998,13405,0,1715124149,13060.91048834999,56.52196820999961,53488.82591736 2024-05-07,23:22:31.000,128,11069046,13165,0,1715124150,13061.0788961,56.61360689999856,53488.818930240006 2024-05-07,23:22:32.000,128,11069004,13405,0,1715124151,13061.20014968,56.684098199999426,53488.867840080005 2024-05-07,23:22:33.000,128,11069010,12965,0,1715124152,13061.388766359996,56.77573688999837,53488.9446984 2024-05-07,23:22:34.000,128,11069025,13645,0,1715124153,13061.510019939997,56.860326449997956,53488.93771128001 2024-05-07,23:22:35.000,128,11069053,13405,0,1715124154,13061.664955070002,56.88147384000331,53488.90277568 2024-05-07,23:22:36.000,128,11068991,13365,0,1715124155,13061.759263409993,56.88852297000267,53488.930724159996 2024-05-07,23:22:37.000,128,11069019,13565,0,1715124156,13061.826626509988,56.90262123000139,53489.02854384001 2024-05-07,23:22:38.000,128,11069032,13325,0,1715124157,13061.826626509988,56.87442471000395,53489.0495052 2024-05-07,23:22:39.000,128,11069033,13365,0,1715124158,13061.806417579988,56.81098254000244,53489.084440800005 2024-05-07,23:22:40.000,128,11068991,13325,0,1715124159,13061.745790790003,56.77573688999837,53489.10540216001 2024-05-07,23:22:41.000,128,11069011,13525,0,1715124160,13061.752527099998,56.691147329998785,53489.1193764 2024-05-07,23:22:42.000,128,11068991,13085,0,1715124161,13061.685164000002,56.61360689999856,53489.098415039996 2024-05-07,23:22:43.000,128,11068939,13525,0,1715124162,13061.563910420002,56.507869950000895,53489.09142792 2024-05-07,23:22:44.000,128,11068966,13005,0,1715124163,13061.456129459992,56.338690830001724,53489.18226048 2024-05-07,23:22:45.000,128,11068995,13445,0,1715124164,13061.348348499996,56.23295388000406,53489.14732488001 2024-05-07,23:22:46.000,128,11069048,13365,0,1715124165,13061.26077647,56.099020410001685,53489.154312000006 2024-05-07,23:22:47.000,128,11069016,13165,0,1715124166,13061.166468129995,55.95098868000059,53489.12636352001 2024-05-07,23:22:48.000,128,11069063,13085,0,1715124167,13061.126050269995,55.83115347000421,53489.0495052 2024-05-07,23:22:49.000,128,11069020,13285,0,1715124168,13061.05195085999,55.71131826000055,53489.098415039996 2024-05-07,23:22:50.000,128,11069029,13125,0,1715124169,13061.01153299999,55.62672870000097,53489.12636352001 2024-05-07,23:22:51.000,128,11068995,13085,0,1715124170,13060.97111513999,55.5562374000001,53489.04251808 2024-05-07,23:22:52.000,128,11068991,13805,0,1715124171,13060.863334179994,55.45050045000244,53488.97264688 2024-05-07,23:22:53.000,128,11068957,13765,0,1715124172,13060.843125249994,55.422303929997724,53488.97264688 2024-05-07,23:22:54.000,128,11069009,13445,0,1715124173,13060.795971079999,55.38705828000093,53488.95867264001 2024-05-07,23:22:55.000,128,11068984,13205,0,1715124174,13060.694926429998,55.38705828000093,53488.92373704 2024-05-07,23:22:56.000,128,11068979,13085,0,1715124175,13060.661244879993,55.38000915000157,53488.97264688 2024-05-07,23:22:57.000,128,11068963,13445,0,1715124176,13060.614090709998,55.38000915000157,53488.986621120006 2024-05-07,23:22:58.000,128,11069003,13845,0,1715124177,13060.661244879993,55.37296002000221,53489.02155672 2024-05-07,23:22:59.000,128,11068961,13605,0,1715124178,13060.614090709998,55.36591089000285,53489.02854384001 2024-05-07,23:23:00.000,128,11068989,13365,0,1715124179,13060.634299639998,55.464598710001155,53488.99360824 2024-05-07,23:23:01.000,128,11069034,14085,0,1715124180,13060.661244879993,55.48574609999923,53489.05649232001 2024-05-07,23:23:02.000,128,11069047,13405,0,1715124181,13060.748816909989,55.54213914000138,53489.00758248001 2024-05-07,23:23:03.000,128,11069038,13365,0,1715124182,13060.84986155999,55.62672870000097,53489.07046656 2024-05-07,23:23:04.000,128,11068964,13645,0,1715124183,13060.944169899994,55.697220000001835,53489.04251808 2024-05-07,23:23:05.000,128,11069027,13645,0,1715124184,13061.045214549995,55.81000607999886,53489.00758248001 2024-05-07,23:23:06.000,128,11068970,13725,0,1715124185,13061.166468129995,55.873448250000365,53489.00758248001 2024-05-07,23:23:07.000,128,11068989,13485,0,1715124186,13061.287721709996,55.95803780999995,53488.99360824 2024-05-07,23:23:08.000,128,11068952,13725,0,1715124187,13061.462865770001,56.06377476000489,53489.05649232001 2024-05-07,23:23:09.000,128,11069068,13565,0,1715124188,13061.570646729997,56.13426605999848,53489.07046656 2024-05-07,23:23:10.000,128,11068974,13845,0,1715124189,13061.759263409993,56.21885561999807,53489.154312000006 2024-05-07,23:23:11.000,128,11069004,13565,0,1715124190,13061.920934849994,56.24705214000278,53489.16129912 2024-05-07,23:23:12.000,128,11069014,13445,0,1715124191,13062.062397359994,56.282297789999575,53489.203221840005 2024-05-07,23:23:13.000,128,11068989,13765,0,1715124192,13062.163442009994,56.275248660000216,53489.266105919996 2024-05-07,23:23:14.000,128,11069037,13765,0,1715124193,13062.25101403999,56.282297789999575,53489.27309304001 2024-05-07,23:23:15.000,128,11068986,13685,0,1715124194,13062.35205868999,56.24705214000278,53489.28008016 2024-05-07,23:23:16.000,128,11069023,13605,0,1715124195,13062.45310333999,56.18360997000127,53489.301041520004 2024-05-07,23:23:17.000,128,11069019,13525,0,1715124196,13062.45310333999,56.08492215000297,53489.34995136 2024-05-07,23:23:18.000,128,11068983,13765,0,1715124197,13062.48004858,55.95803780999995,53489.35693848 2024-05-07,23:23:19.000,128,11068939,13645,0,1715124198,13062.527202749996,55.88754650999908,53489.34296424001 2024-05-07,23:23:20.000,128,11068996,13325,0,1715124199,13062.486784889996,55.73951477999799,53489.37789984 2024-05-07,23:23:21.000,128,11069053,13765,0,1715124200,13062.358795,55.59148305000417,53489.37789984 2024-05-07,23:23:22.000,128,11069007,13365,0,1715124201,13062.33184975999,55.43640219000372,53489.40584832 2024-05-07,23:23:23.000,128,11068981,13365,0,1715124202,13062.25101403999,55.295419590001984,53489.41283544001 2024-05-07,23:23:24.000,128,11068959,13325,0,1715124203,13062.17691463,55.112142210004095,53489.41283544001 2024-05-07,23:23:25.000,128,11069013,13645,0,1715124204,13062.08934259999,54.964110480003,53489.3988612 2024-05-07,23:23:26.000,128,11068983,13365,0,1715124205,13061.995034259999,54.81607875000191,53489.433796799996 2024-05-07,23:23:27.000,128,11068968,13405,0,1715124206,13061.840099129993,54.63985050000338,53489.37789984 2024-05-07,23:23:28.000,128,11069018,13205,0,1715124207,13061.718845549993,54.48476964000292,53489.34296424001 2024-05-07,23:23:29.000,128,11069010,13165,0,1715124208,13061.577383039992,54.32263965000311,53489.370912720005 2024-05-07,23:23:30.000,128,11068977,13325,0,1715124209,13061.496547319992,54.2591974800016,53489.36392560001 2024-05-07,23:23:31.000,128,11068953,13645,0,1715124210,13061.422447910001,54.17460792000202,53489.32899 2024-05-07,23:23:32.000,128,11068990,13405,0,1715124211,13061.328139569996,54.18165705000138,53489.29405440001 2024-05-07,23:23:33.000,128,11068970,13405,0,1715124212,13061.267512779996,54.188706180000736,53489.28008016 2024-05-07,23:23:34.000,128,11069025,13325,0,1715124213,13061.274249089991,54.22395183000481,53489.24514456001 2024-05-07,23:23:35.000,128,11068971,13565,0,1715124214,13061.294458019991,54.32263965000311,53489.252131680005 2024-05-07,23:23:36.000,128,11069019,13245,0,1715124215,13061.368557429996,54.45657311999821,53489.266105919996 2024-05-07,23:23:37.000,128,11068996,13125,0,1715124216,13061.483074700001,54.62575224000466,53489.27309304001 2024-05-07,23:23:38.000,128,11069035,13325,0,1715124217,13061.584119350002,54.823127880001266,53489.21719608 2024-05-07,23:23:39.000,128,11068992,13325,0,1715124218,13061.745790790003,55.048700040002586,53489.24514456001 2024-05-07,23:23:40.000,128,11068985,13525,0,1715124219,13061.914198539998,55.281321330003266,53489.252131680005 2024-05-07,23:23:41.000,128,11069003,13205,0,1715124220,13062.075869979999,55.53509001000202,53489.2591188 2024-05-07,23:23:42.000,128,11069014,13405,0,1715124221,13062.27795928,55.73951477999799,53489.29405440001 2024-05-07,23:23:43.000,128,11068995,13525,0,1715124222,13062.426158099996,55.95098868000059,53489.36392560001 2024-05-07,23:23:44.000,128,11069057,12925,0,1715124223,13062.634983709992,56.106069540001045,53489.322002880006 2024-05-07,23:23:45.000,128,11069010,13005,0,1715124224,13062.749500979997,56.26819953000086,53489.34995136 2024-05-07,23:23:46.000,128,11069022,13245,0,1715124225,13062.904436110002,56.43032952000067,53489.3988612 2024-05-07,23:23:47.000,128,11069002,13525,0,1715124226,13063.005480759988,56.52196820999961,53489.44777104 2024-05-07,23:23:48.000,128,11069019,13045,0,1715124227,13063.160415889994,56.57836125000176,53489.503668 2024-05-07,23:23:49.000,128,11069025,13165,0,1715124228,13063.234515299999,56.66999994000071,53489.48270664001 2024-05-07,23:23:50.000,128,11069073,13045,0,1715124229,13063.26819684999,56.66295081000135,53489.51065512001 2024-05-07,23:23:51.000,128,11069015,13325,0,1715124230,13063.362505189994,56.698196459998144,53489.538603600005 2024-05-07,23:23:52.000,128,11069005,13245,0,1715124231,13063.362505189994,56.71229472000414,53489.55956496001 2024-05-07,23:23:53.000,128,11069061,13085,0,1715124232,13063.33555995,56.66999994000071,53489.657384640006 2024-05-07,23:23:54.000,128,11068968,13045,0,1715124233,13063.301878399994,56.64885255000263,53489.657384640006 2024-05-07,23:23:55.000,128,11069029,13325,0,1715124234,13063.227778989989,56.62065602999792,53489.657384640006 2024-05-07,23:23:56.000,128,11069036,13445,0,1715124235,13063.126734339989,56.53606646999833,53489.67135888 2024-05-07,23:23:57.000,128,11069012,13125,0,1715124236,13063.025689689988,56.46557517000474,53489.72725584001 2024-05-07,23:23:58.000,128,11069004,13245,0,1715124237,13062.877490869992,56.35278909000044,53489.74123008 2024-05-07,23:23:59.000,128,11069045,13365,0,1715124238,13062.789918839997,56.21180648999871,53489.7831528 2024-05-07,23:24:00.000,128,11069084,13765,0,1715124239,13062.54067537,56.12016779999976,53489.706294480005 2024-05-07,23:24:01.000,128,11069046,13685,0,1715124240,13062.325113449995,56.03557824000018,53489.69232024 2024-05-07,23:24:02.000,128,11069026,13285,0,1715124241,13062.082606289994,55.9016447699978,53489.67834600001 2024-05-07,23:24:03.000,128,11069030,13525,0,1715124242,13061.833362819998,55.73951477999799,53489.601487679996 2024-05-07,23:24:04.000,128,11069017,13645,0,1715124243,13061.664955070002,55.647876089999045,53489.52462936 2024-05-07,23:24:05.000,128,11069059,13525,0,1715124244,13061.469602079997,55.53509001000202,53489.489693760006 2024-05-07,23:24:06.000,128,11068992,12845,0,1715124245,13061.24056754,55.43640219000372,53489.48270664001 2024-05-07,23:24:07.000,128,11068981,13925,0,1715124246,13060.97785145,55.31656698000006,53489.468732400004 2024-05-07,23:24:08.000,128,11069016,13245,0,1715124247,13060.856597869999,55.27427220000391,53489.32899 2024-05-07,23:24:09.000,128,11069025,13285,0,1715124248,13060.742080599994,55.281321330003266,53489.32899 2024-05-07,23:24:10.000,128,11068998,13685,0,1715124249,13060.627563329988,55.246075679999194,53489.23117032 2024-05-07,23:24:11.000,128,11068949,13125,0,1715124250,13060.539991299993,55.26017393999791,53489.21719608 2024-05-07,23:24:12.000,128,11068988,13045,0,1715124251,13060.486100820002,55.27427220000391,53489.133350640004 2024-05-07,23:24:13.000,128,11068998,13405,0,1715124252,13060.492837129997,55.27427220000391,53489.10540216001 2024-05-07,23:24:14.000,128,11069004,13285,0,1715124253,13060.492837129997,55.37296002000221,53489.06347944 2024-05-07,23:24:15.000,128,11069042,13445,0,1715124254,13060.486100820002,55.415254799998365,53489.098415039996 2024-05-07,23:24:16.000,128,11068979,13445,0,1715124255,13060.513046059998,55.54918827000074,53488.986621120006 2024-05-07,23:24:17.000,128,11069042,13605,0,1715124256,13060.573672849998,55.59853218000353,53488.95168552 2024-05-07,23:24:18.000,128,11069045,13325,0,1715124257,13060.614090709998,55.683121740003116,53488.916749920005 2024-05-07,23:24:19.000,128,11069017,13325,0,1715124258,13060.715135359998,55.79590782000014,53488.90277568 2024-05-07,23:24:20.000,128,11069028,13485,0,1715124259,13060.789234769989,55.85230086000229,53488.90976280001 2024-05-07,23:24:21.000,128,11068951,13525,0,1715124260,13060.836388939999,55.94393955000123,53488.930724159996 2024-05-07,23:24:22.000,128,11069003,13365,0,1715124261,13060.876806799999,56.02852911000082,53488.867840080005 2024-05-07,23:24:23.000,128,11069041,13245,0,1715124262,13060.89701573,56.113118670000404,53488.88181432 2024-05-07,23:24:24.000,128,11068998,12885,0,1715124263,13060.93069727999,56.21885561999807,53488.83290448 2024-05-07,23:24:25.000,128,11068959,13325,0,1715124264,13060.923960969994,56.289346919998934,53488.83989160001 2024-05-07,23:24:26.000,128,11068962,13285,0,1715124265,13060.883543109994,56.36688734999916,53488.77700752 2024-05-07,23:24:27.000,128,11068969,13205,0,1715124266,13060.856597869999,56.46557517000474,53488.71412344 2024-05-07,23:24:28.000,128,11068990,13205,0,1715124267,13060.607354399988,56.34573996000108,53488.61630376 2024-05-07,23:24:29.000,128,11068963,13365,0,1715124268,13060.533254989998,56.59245951000048,53488.84687872 2024-05-07,23:24:30.000,128,11069022,13405,0,1715124269,13060.479364509993,56.65590168000199,53488.85386584 2024-05-07,23:24:31.000,128,11068987,13085,0,1715124270,13060.304220450002,56.75458950000029,53488.930724159996 2024-05-07,23:24:32.000,128,11068983,13205,0,1715124271,13060.230121039996,56.83917905999988,53488.92373704 2024-05-07,23:24:33.000,128,11069018,13325,0,1715124272,13060.216648419992,56.860326449997956,53488.92373704 2024-05-07,23:24:34.000,128,11069002,13685,0,1715124273,13060.12234008,56.88852297000267,53488.83290448 2024-05-07,23:24:35.000,128,11068987,13525,0,1715124274,13060.108867459996,56.88852297000267,53488.763033279996 2024-05-07,23:24:36.000,128,11068961,13325,0,1715124275,13060.088658529996,56.8532773199986,53488.79098176001 2024-05-07,23:24:37.000,128,11069012,13125,0,1715124276,13059.98087757,56.747540370000934,53488.763033279996 2024-05-07,23:24:38.000,128,11068988,13285,0,1715124277,13059.94045971,56.7193438500035,53488.75604616 2024-05-07,23:24:39.000,128,11068971,13285,0,1715124278,13059.85962399,56.64180342000327,53488.749059040005 2024-05-07,23:24:40.000,128,11068974,13325,0,1715124279,13059.77205195999,56.57836125000176,53488.71412344 2024-05-07,23:24:41.000,128,11068998,13245,0,1715124280,13059.71816148,56.557213860003685,53488.651239360006 2024-05-07,23:24:42.000,128,11068958,13685,0,1715124281,13059.583435279994,56.49377169000218,53488.62329088001 2024-05-07,23:24:43.000,128,11069014,13605,0,1715124282,13059.428500149988,56.41623126000195,53488.56739392 2024-05-07,23:24:44.000,128,11068970,13085,0,1715124283,13059.287037640002,56.388034740004514,53488.52547120001 2024-05-07,23:24:45.000,128,11069034,13125,0,1715124284,13059.118629889992,56.35278909000044,53488.50450984001 2024-05-07,23:24:46.000,128,11068985,13765,0,1715124285,13058.963694760001,56.34573996000108,53488.4905356 2024-05-07,23:24:47.000,128,11068943,13565,0,1715124286,13058.76160546,56.324592570003006,53488.39970304 2024-05-07,23:24:48.000,128,11068997,13805,0,1715124287,13058.59993402,56.2611504000015,53488.462587120004 2024-05-07,23:24:49.000,128,11069035,13405,0,1715124288,13058.444998889994,56.282297789999575,53488.427651519996 2024-05-07,23:24:50.000,128,11069008,13605,0,1715124289,13058.283327449994,56.25410127000214,53488.32983184 2024-05-07,23:24:51.000,128,11068948,13605,0,1715124290,13058.175546489998,56.2259047500047,53488.26694776001 2024-05-07,23:24:52.000,128,11068994,13765,0,1715124291,13058.020611359992,56.16951171000255,53488.15515384 2024-05-07,23:24:53.000,128,11068965,13245,0,1715124292,13057.865676230002,56.16951171000255,53488.01541144 2024-05-07,23:24:54.000,128,11069027,13565,0,1715124293,13057.778104199992,56.099020410001685,53488.00143720001 2024-05-07,23:24:55.000,128,11068982,13765,0,1715124294,13057.677059549991,56.091971280002326,53487.910604640005 2024-05-07,23:24:56.000,128,11068974,13605,0,1715124295,13057.54233335,56.03557824000018,53487.924578879996 2024-05-07,23:24:57.000,128,11069016,13685,0,1715124296,13057.43455238999,56.00738172000274,53487.88964328 2024-05-07,23:24:58.000,128,11068999,13565,0,1715124297,13057.37392559999,55.98623433000466,53487.8267592 2024-05-07,23:24:59.000,128,11069032,13725,0,1715124298,13057.286353569994,55.95803780999995,53487.742913760005 2024-05-07,23:25:00.000,128,11068972,13965,0,1715124299,13057.25267201999,55.9016447699978,53487.76387512001 2024-05-07,23:25:01.000,128,11069006,13565,0,1715124300,13057.27288094999,55.873448250000365,53487.71496528001 2024-05-07,23:25:02.000,128,11068949,13605,0,1715124301,13057.31329880999,55.880497379999724,53487.72893952 2024-05-07,23:25:03.000,128,11068970,13605,0,1715124302,13057.387398219995,55.85934999000165,53487.63810696001 2024-05-07,23:25:04.000,128,11068966,13605,0,1715124303,13057.46149763,55.89459563999844,53487.61015848 2024-05-07,23:25:05.000,128,11068966,13925,0,1715124304,13057.528860729995,55.9016447699978,53487.589197119996 2024-05-07,23:25:06.000,128,11068969,13485,0,1715124305,13057.636641689991,55.90869390000444,53487.58221 2024-05-07,23:25:07.000,128,11068941,13925,0,1715124306,13057.757895269991,55.95803780999995,53487.575222880005 2024-05-07,23:25:08.000,128,11069008,13165,0,1715124307,13057.811785749996,56.00738172000274,53487.59618424001 2024-05-07,23:25:09.000,128,11068985,13485,0,1715124308,13057.973457189997,56.07787302000361,53487.575222880005 2024-05-07,23:25:10.000,128,11068965,13485,0,1715124309,13058.067765530002,56.16951171000255,53487.56823576001 2024-05-07,23:25:11.000,128,11068979,13245,0,1715124310,13058.209228039988,56.23295388000406,53487.61714560001 2024-05-07,23:25:12.000,128,11068969,13445,0,1715124311,13058.296800069998,56.338690830001724,53487.61015848 2024-05-07,23:25:13.000,128,11068963,13445,0,1715124312,13058.377635789999,56.42328039000131,53487.56823576001 2024-05-07,23:25:14.000,128,11068958,13565,0,1715124313,13058.49888937,56.500820820001536,53487.65906832 2024-05-07,23:25:15.000,128,11069037,13685,0,1715124314,13058.586461399995,56.58541038000112,53487.645094080006 2024-05-07,23:25:16.000,128,11068996,13525,0,1715124315,13058.67403342999,56.66295081000135,53487.70099104 2024-05-07,23:25:17.000,128,11068972,13405,0,1715124316,13058.69424235999,56.76163862999965,53487.70099104 2024-05-07,23:25:18.000,128,11068960,13845,0,1715124317,13058.7211876,56.789835150004365,53487.694003920005 2024-05-07,23:25:19.000,128,11069031,13685,0,1715124318,13058.77507807999,56.733442110002215,53487.77784936 2024-05-07,23:25:20.000,128,11068988,13365,0,1715124319,13058.7211876,56.726392980002856,53487.742913760005 2024-05-07,23:25:21.000,128,11068975,13605,0,1715124320,13058.67403342999,56.64180342000327,53487.742913760005 2024-05-07,23:25:22.000,128,11068999,13365,0,1715124321,13058.63361556999,56.59245951000048,53487.83374632001 2024-05-07,23:25:23.000,128,11069013,13725,0,1715124322,13058.57298877999,56.49377169000218,53487.81977208 2024-05-07,23:25:24.000,128,11068987,13125,0,1715124323,13058.47194412999,56.42328039000131,53487.83374632001 2024-05-07,23:25:25.000,128,11069045,13565,0,1715124324,13058.397844719999,56.3598382199998,53487.78483648001 2024-05-07,23:25:26.000,128,11068998,13245,0,1715124325,13058.343954239994,56.275248660000216,53487.80579784001 2024-05-07,23:25:27.000,128,11068997,13485,0,1715124326,13058.229436969988,56.2259047500047,53487.77784936 2024-05-07,23:25:28.000,128,11068994,13445,0,1715124327,13058.114919699998,56.162462580003194,53487.78483648001 2024-05-07,23:25:29.000,128,11068992,13445,0,1715124328,13058.013875049997,56.13426605999848,53487.71496528001 2024-05-07,23:25:30.000,128,11068999,13125,0,1715124329,13057.926303020002,56.12721692999912,53487.68002968 2024-05-07,23:25:31.000,128,11069013,13325,0,1715124330,13057.805049440001,56.12016779999976,53487.694003920005 2024-05-07,23:25:32.000,128,11068976,13685,0,1715124331,13057.710741099996,56.12721692999912,53487.66605544001 2024-05-07,23:25:33.000,128,11068993,13205,0,1715124332,13057.589487519996,56.12016779999976,53487.58221 2024-05-07,23:25:34.000,128,11068986,13445,0,1715124333,13057.53559703999,56.099020410001685,53487.58221 2024-05-07,23:25:35.000,128,11069007,13445,0,1715124334,13057.47497024999,56.12721692999912,53487.56823576001 2024-05-07,23:25:36.000,128,11069027,13605,0,1715124335,13057.39413452999,56.12721692999912,53487.50535168 2024-05-07,23:25:37.000,128,11068993,13325,0,1715124336,13057.38066191,56.148364320004475,53487.456441840004 2024-05-07,23:25:38.000,128,11069005,12965,0,1715124337,13057.37392559999,56.148364320004475,53487.38657064 2024-05-07,23:25:39.000,128,11068988,13645,0,1715124338,13057.35371666999,56.14131518999784,53487.36560928 2024-05-07,23:25:40.000,128,11068974,13445,0,1715124339,13057.36045298,56.148364320004475,53487.358622160005 2024-05-07,23:25:41.000,128,11068976,13765,0,1715124340,13057.38066191,56.14131518999784,53487.35163504001 2024-05-07,23:25:42.000,128,11068936,13765,0,1715124341,13057.468233939995,56.12016779999976,53487.34464792 2024-05-07,23:25:43.000,128,11068988,13365,0,1715124342,13057.549069659995,56.099020410001685,53487.3725964 2024-05-07,23:25:44.000,128,11068982,13445,0,1715124343,13057.697268479991,56.06377476000489,53487.26080248001 2024-05-07,23:25:45.000,128,11069009,13165,0,1715124344,13057.798313129992,56.03557824000018,53487.288750960004 2024-05-07,23:25:46.000,128,11068965,13245,0,1715124345,13057.966720880002,56.02147998000146,53487.32368656 2024-05-07,23:25:47.000,128,11069047,13645,0,1715124346,13058.155337559998,56.02147998000146,53487.32368656 2024-05-07,23:25:48.000,128,11069068,13205,0,1715124347,13058.377635789999,56.00738172000274,53487.3376608 2024-05-07,23:25:49.000,128,11068963,13405,0,1715124348,13058.59993402,55.99328346000402,53487.33067368001 2024-05-07,23:25:50.000,128,11068983,13485,0,1715124349,13058.768341769995,56.03557824000018,53487.3725964 2024-05-07,23:25:51.000,128,11069020,13325,0,1715124350,13058.970431069996,56.049676499998895,53487.39355776 2024-05-07,23:25:52.000,128,11068996,13325,0,1715124351,13059.179256679992,56.06377476000489,53487.421506239996 2024-05-07,23:25:53.000,128,11068997,13125,0,1715124352,13059.401554909993,56.091971280002326,53487.50535168 2024-05-07,23:25:54.000,128,11068988,13045,0,1715124353,13059.596907899999,56.091971280002326,53487.526313040005 2024-05-07,23:25:55.000,128,11069019,13365,0,1715124354,13059.745106719995,56.148364320004475,53487.60317136 2024-05-07,23:25:56.000,128,11069006,13285,0,1715124355,13059.92025078,56.12016779999976,53487.63111984 2024-05-07,23:25:57.000,128,11068984,13325,0,1715124356,13060.088658529996,56.18360997000127,53487.624132720004 2024-05-07,23:25:58.000,128,11068998,13885,0,1715124357,13060.223384730001,56.16951171000255,53487.6520812 2024-05-07,23:25:59.000,128,11069013,13525,0,1715124358,13060.324429380002,56.162462580003194,53487.7219524 2024-05-07,23:26:00.000,128,11068993,13205,0,1715124359,13060.405265100002,56.12721692999912,53487.81977208 2024-05-07,23:26:01.000,128,11069013,13005,0,1715124360,13060.412001409997,56.113118670000404,53487.8267592 2024-05-07,23:26:02.000,128,11068980,13285,0,1715124361,13060.385056170002,56.049676499998895,53487.77784936 2024-05-07,23:26:03.000,128,11069004,12885,0,1715124362,13060.412001409997,56.02852911000082,53487.861694800005 2024-05-07,23:26:04.000,128,11068937,13565,0,1715124363,13060.391792479997,55.98623433000466,53487.86868192 2024-05-07,23:26:05.000,128,11068958,13285,0,1715124364,13060.324429380002,55.93689042000187,53487.861694800005 2024-05-07,23:26:06.000,128,11068968,13285,0,1715124365,13060.250329969997,55.873448250000365,53487.8966304 2024-05-07,23:26:07.000,128,11069015,13325,0,1715124366,13060.203175800001,55.83820260000357,53487.91759176 2024-05-07,23:26:08.000,128,11069029,13605,0,1715124367,13060.129076389996,55.76066217000334,53487.95252736001 2024-05-07,23:26:09.000,128,11068984,13405,0,1715124368,13060.03476804999,55.71131826000055,53487.90361752001 2024-05-07,23:26:10.000,128,11068956,13485,0,1715124369,13060.01455911999,55.704269130001194,53487.87566904 2024-05-07,23:26:11.000,128,11069000,13565,0,1715124370,13059.967404949995,55.7677113000027,53487.88265616001 2024-05-07,23:26:12.000,128,11068970,13085,0,1715124371,13059.94045971,55.77476043000206,53487.86868192 2024-05-07,23:26:13.000,128,11068998,13245,0,1715124372,13059.96066864,55.85934999000165,53487.91759176 2024-05-07,23:26:14.000,128,11068932,13405,0,1715124373,13059.91351446999,55.94393955000123,53487.861694800005 2024-05-07,23:26:15.000,128,11068966,13245,0,1715124374,13059.926987089995,56.02852911000082,53487.86868192 2024-05-07,23:26:16.000,128,11068975,13285,0,1715124375,13059.92025078,56.148364320004475,53487.79881072 2024-05-07,23:26:17.000,128,11069007,13605,0,1715124376,13059.926987089995,56.30344517999765,53487.84772056 2024-05-07,23:26:18.000,128,11068971,13365,0,1715124377,13059.967404949995,56.451476909998746,53487.83374632001 2024-05-07,23:26:19.000,128,11068966,13565,0,1715124378,13059.94045971,56.66295081000135,53487.87566904 2024-05-07,23:26:20.000,128,11069025,13565,0,1715124379,13059.967404949995,56.747540370000934,53487.861694800005 2024-05-07,23:26:21.000,128,11069016,13605,0,1715124380,13059.92025078,56.88852297000267,53487.83374632001 2024-05-07,23:26:22.000,128,11069003,13605,0,1715124381,13059.886569229995,57.00130904999969,53487.8267592 2024-05-07,23:26:23.000,128,11068993,13205,0,1715124382,13059.866360299995,57.10704600000463,53487.80579784001 2024-05-07,23:26:24.000,128,11069044,13245,0,1715124383,13059.7989972,57.22688121000101,53487.80579784001 2024-05-07,23:26:25.000,128,11069014,13925,0,1715124384,13059.664270999994,57.29032338000252,53487.8267592 2024-05-07,23:26:26.000,128,11069045,13165,0,1715124385,13059.603644209994,57.30442164000124,53487.76387512001 2024-05-07,23:26:27.000,128,11069014,13405,0,1715124386,13059.495863249998,57.33966728999803,53487.7219524 2024-05-07,23:26:28.000,128,11068989,13245,0,1715124387,13059.361137049993,57.332618159998674,53487.67304256 2024-05-07,23:26:29.000,128,11069004,13405,0,1715124388,13059.246619780002,57.30442164000124,53487.65906832 2024-05-07,23:26:30.000,128,11069050,13765,0,1715124389,13059.125366200002,57.21983208000165,53487.68002968 2024-05-07,23:26:31.000,128,11069054,13885,0,1715124390,13058.997376309992,57.12114426000335,53487.60317136 2024-05-07,23:26:32.000,128,11069013,13645,0,1715124391,13058.828968559996,56.95196514000418,53487.60317136 2024-05-07,23:26:33.000,128,11069063,13405,0,1715124392,13058.63361556999,56.789835150004365,53487.477403200006 2024-05-07,23:26:34.000,128,11068980,13325,0,1715124393,13058.53257091999,56.63475429000391,53487.54727440001 2024-05-07,23:26:35.000,128,11068996,13365,0,1715124394,13058.323745309994,56.41623126000195,53487.46342896 2024-05-07,23:26:36.000,128,11069009,13205,0,1715124395,13058.128392320003,56.17656084000191,53487.407532000005 2024-05-07,23:26:37.000,128,11069018,13405,0,1715124396,13057.899357779992,55.95098868000059,53487.37958352001 2024-05-07,23:26:38.000,128,11069039,13245,0,1715124397,13057.68379586,55.647876089999045,53487.35163504001 2024-05-07,23:26:39.000,128,11068992,13485,0,1715124398,13057.4412887,55.408205669999006,53487.26080248001 2024-05-07,23:26:40.000,128,11069013,13445,0,1715124399,13057.19204522999,55.12624047000281,53487.21189264001 2024-05-07,23:26:41.000,128,11069010,13245,0,1715124400,13056.949538069988,54.90771744000085,53487.21189264001 2024-05-07,23:26:42.000,128,11068994,13605,0,1715124401,13056.740712459992,54.646899630002736,53487.10708584 2024-05-07,23:26:43.000,128,11069031,12965,0,1715124402,13056.525150540001,54.428376600000774,53487.03022752 2024-05-07,23:26:44.000,128,11068959,13285,0,1715124403,13056.27590706999,54.245099220002885,53486.91144648 2024-05-07,23:26:45.000,128,11068969,13165,0,1715124404,13056.03339990999,54.06182183999772,53486.87651088001 2024-05-07,23:26:46.000,128,11069022,13445,0,1715124405,13055.885201089994,53.92083924000326,53486.87651088001 2024-05-07,23:26:47.000,128,11068993,13365,0,1715124406,13055.662902859993,53.779856640001526,53486.75772984001 2024-05-07,23:26:48.000,128,11069039,13285,0,1715124407,13055.561858209992,53.70936534000066,53486.6738844 2024-05-07,23:26:49.000,128,11068981,13605,0,1715124408,13055.400186769992,53.64592316999915,53486.55510336 2024-05-07,23:26:50.000,128,11068981,13485,0,1715124409,13055.299142119991,53.64592316999915,53486.51318064001 2024-05-07,23:26:51.000,128,11068982,13845,0,1715124410,13055.26546057,53.67411969000386,53486.44330944001 2024-05-07,23:26:52.000,128,11069006,13285,0,1715124411,13055.24525164,53.779856640001526,53486.38042536 2024-05-07,23:26:53.000,128,11069023,13605,0,1715124412,13055.258724259991,53.85739707000175,53486.31055416 2024-05-07,23:26:54.000,128,11068987,13245,0,1715124413,13055.346296290001,54.05477270999836,53486.29657992001 2024-05-07,23:26:55.000,128,11069010,13325,0,1715124414,13055.393450459997,54.245099220002885,53486.24068296 2024-05-07,23:26:56.000,128,11069025,13365,0,1715124415,13055.514704039997,54.477720510003564,53486.17779888001 2024-05-07,23:26:57.000,128,11068991,13325,0,1715124416,13055.615748689997,54.73853832000168,53486.16382464 2024-05-07,23:26:58.000,128,11069008,13405,0,1715124417,13055.750474889988,55.020503519997874,53486.10792768001 2024-05-07,23:26:59.000,128,11068956,13245,0,1715124418,13055.817837989998,55.3095178500007,53486.09395344 2024-05-07,23:27:00.000,128,11069004,13525,0,1715124419,13055.959300499999,55.60558131000289,53486.08696632001 2024-05-07,23:27:01.000,128,11069039,13565,0,1715124420,13056.04013622,55.929841290002514,53486.0450436 2024-05-07,23:27:02.000,128,11069006,13525,0,1715124421,13056.18159873,56.21180648999871,53486.017095120005 2024-05-07,23:27:03.000,128,11069027,13285,0,1715124422,13056.30285231,56.44442777999939,53486.08696632001 2024-05-07,23:27:04.000,128,11069043,13125,0,1715124423,13056.38368803,56.726392980002856,53486.05203072 2024-05-07,23:27:05.000,128,11068997,13325,0,1715124424,13056.457787439991,56.916719490000105,53486.00312088 2024-05-07,23:27:06.000,128,11069036,13365,0,1715124425,13056.552095779996,57.10704600000463,53486.017095120005 2024-05-07,23:27:07.000,128,11069101,13445,0,1715124426,13056.592513639996,57.22688121000101,53486.03805648001 2024-05-07,23:27:08.000,128,11069040,13525,0,1715124427,13056.646404120002,57.29737251000188,53486.03805648001 2024-05-07,23:27:09.000,128,11068987,13325,0,1715124428,13056.700294599992,57.3114707700006,53486.07997920001 2024-05-07,23:27:10.000,128,11069005,13485,0,1715124429,13056.686821980002,57.325569029999315,53486.03805648001 2024-05-07,23:27:11.000,128,11069060,13605,0,1715124430,13056.733976149997,57.318519899999956,53486.07997920001 2024-05-07,23:27:12.000,128,11068995,13245,0,1715124431,13056.733976149997,57.25507772999845,53486.12190192 2024-05-07,23:27:13.000,128,11069039,13685,0,1715124432,13056.653140429997,57.092947739998635,53486.09395344 2024-05-07,23:27:14.000,128,11068951,13165,0,1715124433,13056.579041019992,56.93786687999818,53486.08696632001 2024-05-07,23:27:15.000,128,11069031,13365,0,1715124434,13056.46452375,56.726392980002856,53486.07997920001 2024-05-07,23:27:16.000,128,11069027,13285,0,1715124435,13056.350006479995,56.507869950000895,53486.09395344 2024-05-07,23:27:17.000,128,11069018,13645,0,1715124436,13056.18159873,56.24000301000342,53486.0450436 2024-05-07,23:27:18.000,128,11069013,13365,0,1715124437,13055.999718359999,55.97918519999803,53486.01010800001 2024-05-07,23:27:19.000,128,11068997,13285,0,1715124438,13055.817837989998,55.704269130001194,53486.00312088 2024-05-07,23:27:20.000,128,11069018,13445,0,1715124439,13055.676375479998,55.43640219000372,53486.03106936 2024-05-07,23:27:21.000,128,11068970,13085,0,1715124440,13055.481022489992,55.119191340003454,53486.0450436 2024-05-07,23:27:22.000,128,11069022,13445,0,1715124441,13055.258724259991,54.837226139999984,53485.947223920004 2024-05-07,23:27:23.000,128,11068988,13365,0,1715124442,13055.110525439995,54.55526094000379,53485.91228832001 2024-05-07,23:27:24.000,128,11068999,13405,0,1715124443,13054.90169983,54.39313095000398,53485.87036560001 2024-05-07,23:27:25.000,128,11068986,13285,0,1715124444,13054.780446249999,54.188706180000736,53485.87036560001 2024-05-07,23:27:26.000,128,11068994,13245,0,1715124445,13054.638983739998,54.068870970004355,53485.779533040004 2024-05-07,23:27:27.000,128,11069018,13245,0,1715124446,13054.544675399993,53.963134019999416,53485.7655588 2024-05-07,23:27:28.000,128,11068959,13485,0,1715124447,13054.463839679993,53.85034794000239,53485.66773912 2024-05-07,23:27:29.000,128,11069022,13165,0,1715124448,13054.396476579997,53.86444620000111,53485.66773912 2024-05-07,23:27:30.000,128,11069018,13325,0,1715124449,13054.403212889993,53.89264271999855,53485.63979064 2024-05-07,23:27:31.000,128,11068992,13125,0,1715124450,13054.376267649997,53.95608489000006,53485.57690656001 2024-05-07,23:27:32.000,128,11068987,13285,0,1715124451,13054.389740270002,54.05477270999836,53485.50004824 2024-05-07,23:27:33.000,128,11068977,13205,0,1715124452,13054.457103369998,54.195755310000095,53485.50004824 2024-05-07,23:27:34.000,128,11069041,13245,0,1715124453,13054.504257539993,54.364934429999266,53485.5210096 2024-05-07,23:27:35.000,128,11069036,12925,0,1715124454,13054.605302189993,54.5411626799978,53485.53498384001 2024-05-07,23:27:36.000,128,11068999,13405,0,1715124455,13054.740028389999,54.81607875000191,53485.49306112 2024-05-07,23:27:37.000,128,11069025,13245,0,1715124456,13054.888227209995,55.03460178000387,53485.49306112 2024-05-07,23:27:38.000,128,11069021,13125,0,1715124457,13055.06337127,55.25312480999855,53485.465112640006 2024-05-07,23:27:39.000,128,11068982,13365,0,1715124458,13055.292405809996,55.49279522999859,53485.514022480005 2024-05-07,23:27:40.000,128,11069034,13285,0,1715124459,13055.481022489992,55.76066217000334,53485.50004824 2024-05-07,23:27:41.000,128,11069041,13445,0,1715124460,13055.763947509993,56.03557824000018,53485.47209976 2024-05-07,23:27:42.000,128,11069001,13285,0,1715124461,13056.019927289999,56.25410127000214,53485.55594520001 2024-05-07,23:27:43.000,128,11069011,13245,0,1715124462,13056.33653385999,56.46557517000474,53485.54197096 2024-05-07,23:27:44.000,128,11069004,13525,0,1715124463,13056.605986260001,56.684098199999426,53485.5908808 2024-05-07,23:27:45.000,128,11068992,13365,0,1715124464,13056.888911280003,56.86737558000459,53485.65376488001 2024-05-07,23:27:46.000,128,11068997,13605,0,1715124465,13057.178572609999,57.02245643999777,53485.65376488001 2024-05-07,23:27:47.000,128,11069083,13205,0,1715124466,13057.43455238999,57.17048816999886,53485.73761032 2024-05-07,23:27:48.000,128,11068983,13405,0,1715124467,13057.609696449996,57.29737251000188,53485.730623200005 2024-05-07,23:27:49.000,128,11069010,13565,0,1715124468,13057.784840510001,57.367863810002746,53485.85639136 2024-05-07,23:27:50.000,128,11068970,13485,0,1715124469,13057.919566709992,57.4101585899989,53485.87735272 2024-05-07,23:27:51.000,128,11068968,13365,0,1715124470,13058.027347670002,57.41720771999826,53485.87735272 2024-05-07,23:27:52.000,128,11069008,13525,0,1715124471,13058.061029219993,57.34671642000467,53485.92626256 2024-05-07,23:27:53.000,128,11068957,13445,0,1715124472,13058.054292909997,57.28327425000316,53485.9751724 2024-05-07,23:27:54.000,128,11069021,13525,0,1715124473,13058.013875049997,57.142291650001425,53486.00312088 2024-05-07,23:27:55.000,128,11068948,13005,0,1715124474,13057.953248259997,56.98016166000161,53486.02408224 2024-05-07,23:27:56.000,128,11068989,13005,0,1715124475,13057.865676230002,56.8532773199986,53486.03805648001 2024-05-07,23:27:57.000,128,11068955,13085,0,1715124476,13057.751158959996,56.63475429000391,53486.09395344 2024-05-07,23:27:58.000,128,11068980,13085,0,1715124477,13057.58275121,56.40213300000323,53486.03805648001 2024-05-07,23:27:59.000,128,11068975,13405,0,1715124478,13057.4412887,56.162462580003194,53486.0450436 2024-05-07,23:28:00.000,128,11069014,13325,0,1715124479,13057.36045298,55.929841290002514,53486.114914800004 2024-05-07,23:28:01.000,128,11068971,13245,0,1715124480,13057.225726779994,55.683121740003116,53486.114914800004 2024-05-07,23:28:02.000,128,11068943,13645,0,1715124481,13057.104473199994,55.457549580001796,53486.07299208 2024-05-07,23:28:03.000,128,11068983,13125,0,1715124482,13057.010164859988,55.281321330003266,53486.12190192 2024-05-07,23:28:04.000,128,11069017,13445,0,1715124483,13056.902383899993,55.08394568999938,53486.03805648001 2024-05-07,23:28:05.000,128,11069011,13125,0,1715124484,13056.929329139988,54.94296308999765,53486.066004960005 2024-05-07,23:28:06.000,128,11068984,13125,0,1715124485,13056.922592829993,54.886570050002774,53486.03106936 2024-05-07,23:28:07.000,128,11069000,12885,0,1715124486,13056.969746999988,54.773783969998476,53486.07299208 2024-05-07,23:28:08.000,128,11069003,13085,0,1715124487,13057.064055339994,54.73853832000168,53486.05901784001 2024-05-07,23:28:09.000,128,11068998,12965,0,1715124488,13057.171836299989,54.68919440999889,53485.99613376 2024-05-07,23:28:10.000,128,11068991,13445,0,1715124489,13057.306562499994,54.73148919000232,53486.07997920001 2024-05-07,23:28:11.000,128,11068941,13485,0,1715124490,13057.47497024999,54.73853832000168,53486.09395344 2024-05-07,23:28:12.000,128,11068962,13245,0,1715124491,13057.650114309996,54.773783969998476,53486.08696632001 2024-05-07,23:28:13.000,128,11068970,13285,0,1715124492,13057.899357779992,54.85837352999806,53486.1498504 2024-05-07,23:28:14.000,128,11069028,13685,0,1715124493,13058.114919699998,54.94296308999765,53486.19876024 2024-05-07,23:28:15.000,128,11069012,13285,0,1715124494,13058.404581029994,55.07689656000002,53486.20574736001 2024-05-07,23:28:16.000,128,11068998,13125,0,1715124495,13058.727923909995,55.17558437999833,53486.31055416 2024-05-07,23:28:17.000,128,11068980,13285,0,1715124496,13058.983903690001,55.30246872000134,53486.282605680004 2024-05-07,23:28:18.000,128,11068994,13405,0,1715124497,13059.334191809998,55.457549580001796,53486.34548976001 2024-05-07,23:28:19.000,128,11069033,13445,0,1715124498,13059.69795255,55.54213914000138,53486.40837384 2024-05-07,23:28:20.000,128,11068967,13205,0,1715124499,13060.02129543,55.647876089999045,53486.520167760005 2024-05-07,23:28:21.000,128,11068985,12925,0,1715124500,13060.412001409997,55.746563910004625,53486.58305184001 2024-05-07,23:28:22.000,128,11068993,13325,0,1715124501,13060.782498459994,55.880497379999724,53486.617987440004 2024-05-07,23:28:23.000,128,11069029,13525,0,1715124502,13061.126050269995,55.94393955000123,53486.71580712 2024-05-07,23:28:24.000,128,11069003,13365,0,1715124503,13061.496547319992,56.049676499998895,53486.86952376 2024-05-07,23:28:25.000,128,11068979,13325,0,1715124504,13061.840099129993,56.07787302000361,53486.91843360001 2024-05-07,23:28:26.000,128,11068967,13445,0,1715124505,13062.13649677,56.091971280002326,53486.974330560006 2024-05-07,23:28:27.000,128,11069009,13365,0,1715124506,13062.426158099996,56.091971280002326,53487.10708584 2024-05-07,23:28:28.000,128,11068987,13205,0,1715124507,13062.668665259996,56.08492215000297,53487.16996992 2024-05-07,23:28:29.000,128,11069011,13285,0,1715124508,13062.870754559997,55.98623433000466,53487.25381536001 2024-05-07,23:28:30.000,128,11068969,13645,0,1715124509,13063.079580169993,55.9016447699978,53487.3376608 2024-05-07,23:28:31.000,128,11068967,13405,0,1715124510,13063.227778989989,55.73951477999799,53487.43548048 2024-05-07,23:28:32.000,128,11068978,13245,0,1715124511,13063.342296259994,55.57033565999882,53487.48439032 2024-05-07,23:28:33.000,128,11069011,13565,0,1715124512,13063.40965935999,55.422303929997724,53487.55426152 2024-05-07,23:28:34.000,128,11069021,13325,0,1715124513,13063.51070400999,55.25312480999855,53487.63111984 2024-05-07,23:28:35.000,128,11068967,13525,0,1715124514,13063.51070400999,55.062798300001305,53487.7219524 2024-05-07,23:28:36.000,128,11068951,13645,0,1715124515,13063.4366046,54.886570050002774,53487.756887999996 2024-05-07,23:28:37.000,128,11068948,13685,0,1715124516,13063.36924149999,54.780833099997835,53487.8267592 2024-05-07,23:28:38.000,128,11068996,13245,0,1715124517,13063.28840577999,54.646899630002736,53487.924578879996 2024-05-07,23:28:39.000,128,11068990,13645,0,1715124518,13063.207570059989,54.604604849999305,53487.88964328 2024-05-07,23:28:40.000,128,11068963,13325,0,1715124519,13063.066107549988,54.54821181000443,53487.88265616001 2024-05-07,23:28:41.000,128,11068983,13445,0,1715124520,13062.951590279998,54.54821181000443,53487.88265616001 2024-05-07,23:28:42.000,128,11068999,13085,0,1715124521,13062.830336699997,54.5411626799978,53487.93855312 2024-05-07,23:28:43.000,128,11068972,12885,0,1715124522,13062.722555740002,54.611653979998664,53487.93156600001 2024-05-07,23:28:44.000,128,11069015,13605,0,1715124523,13062.661928950001,54.69624353999825,53487.924578879996 2024-05-07,23:28:45.000,128,11068992,13565,0,1715124524,13062.594565849991,54.81607875000191,53487.94554024 2024-05-07,23:28:46.000,128,11069001,13285,0,1715124525,13062.587829539996,54.98525787000108,53487.97348872001 2024-05-07,23:28:47.000,128,11068984,13285,0,1715124526,13062.628247399996,55.16148611999961,53487.980475840006 2024-05-07,23:28:48.000,128,11069012,13205,0,1715124527,13062.628247399996,55.31656698000006,53487.94554024 2024-05-07,23:28:49.000,128,11069023,13245,0,1715124528,13062.688874189997,55.513942620003945,53487.97348872001 2024-05-07,23:28:50.000,128,11068960,13525,0,1715124529,13062.709083119997,55.72541651999927,53487.959514480004 2024-05-07,23:28:51.000,128,11068944,13405,0,1715124530,13062.783182530002,55.89459563999844,53487.9665016 2024-05-07,23:28:52.000,128,11068999,13245,0,1715124531,13062.890963489997,56.08492215000297,53487.93855312 2024-05-07,23:28:53.000,128,11068961,13245,0,1715124532,13062.978535519993,56.21885561999807,53487.93156600001 2024-05-07,23:28:54.000,128,11069044,13445,0,1715124533,13063.079580169993,56.3598382199998,53487.94554024 2024-05-07,23:28:55.000,128,11068964,13325,0,1715124534,13063.207570059989,56.48672256000282,53487.99445008 2024-05-07,23:28:56.000,128,11068954,13525,0,1715124535,13063.281669469994,56.557213860003685,53488.01541144 2024-05-07,23:28:57.000,128,11069017,13245,0,1715124536,13063.37597781,56.6065577699992,53488.00842432 2024-05-07,23:28:58.000,128,11068986,13325,0,1715124537,13063.42986828999,56.65590168000199,53488.092269759996 2024-05-07,23:28:59.000,128,11069069,13285,0,1715124538,13063.524176629995,56.698196459998144,53488.092269759996 2024-05-07,23:29:00.000,128,11068955,13765,0,1715124539,13063.57806711,56.740491240001575,53488.18310232 2024-05-07,23:29:01.000,128,11068984,13605,0,1715124540,13063.59827604,56.789835150004365,53488.22502504 2024-05-07,23:29:02.000,128,11068998,13445,0,1715124541,13063.69258437999,56.796884280003724,53488.26694776001 2024-05-07,23:29:03.000,128,11068972,13285,0,1715124542,13063.73973855,56.8180316700018,53488.18310232 2024-05-07,23:29:04.000,128,11069031,13285,0,1715124543,13063.69932069,56.83917905999988,53488.23899928001 2024-05-07,23:29:05.000,128,11068976,13445,0,1715124544,13063.706056999996,56.81098254000244,53488.20406368 2024-05-07,23:29:06.000,128,11069006,13565,0,1715124545,13063.645430209996,56.84622818999924,53488.20406368 2024-05-07,23:29:07.000,128,11068972,13485,0,1715124546,13063.605012349995,56.84622818999924,53488.20406368 2024-05-07,23:29:08.000,128,11068961,13485,0,1715124547,13063.51070400999,56.88147384000331,53488.16912808001 2024-05-07,23:29:09.000,128,11069002,13445,0,1715124548,13063.402923049995,56.8180316700018,53488.21803792001 2024-05-07,23:29:10.000,128,11069034,13245,0,1715124549,13063.301878399994,56.80393341000308,53488.25297352 2024-05-07,23:29:11.000,128,11068989,13285,0,1715124550,13063.180624819994,56.76868775999901,53488.16912808001 2024-05-07,23:29:12.000,128,11069033,13525,0,1715124551,13063.045898619988,56.740491240001575,53488.197076560005 2024-05-07,23:29:13.000,128,11069001,13165,0,1715124552,13062.978535519993,56.66999994000071,53488.197076560005 2024-05-07,23:29:14.000,128,11068980,13325,0,1715124553,13062.857281939992,56.63475429000391,53488.16912808001 2024-05-07,23:29:15.000,128,11069016,13605,0,1715124554,13062.715819429992,56.54311559999769,53488.15515384 2024-05-07,23:29:16.000,128,11069016,13285,0,1715124555,13062.601302160001,56.451476909998746,53488.127205360004 2024-05-07,23:29:17.000,128,11069047,13085,0,1715124556,13062.506993819996,56.3598382199998,53488.09925688001 2024-05-07,23:29:18.000,128,11068980,13445,0,1715124557,13062.358795,56.331641700002365,53488.04335992 2024-05-07,23:29:19.000,128,11068982,13285,0,1715124558,13062.23080510999,56.19065910000063,53488.02239856001 2024-05-07,23:29:20.000,128,11068990,13245,0,1715124559,13062.075869979999,56.155413450003834,53487.97348872001 2024-05-07,23:29:21.000,128,11069037,13085,0,1715124560,13061.968089019989,56.113118670000404,53487.8966304 2024-05-07,23:29:22.000,128,11068972,13405,0,1715124561,13061.880516989993,56.07082389000425,53487.91759176 2024-05-07,23:29:23.000,128,11069024,13365,0,1715124562,13061.718845549993,56.02147998000146,53487.86868192 2024-05-07,23:29:24.000,128,11069015,13405,0,1715124563,13061.597591969992,56.06377476000489,53487.791823600004 2024-05-07,23:29:25.000,128,11069016,13485,0,1715124564,13061.456129459992,56.099020410001685,53487.77086224 2024-05-07,23:29:26.000,128,11069025,13125,0,1715124565,13061.355084809991,56.18360997000127,53487.70797816 2024-05-07,23:29:27.000,128,11069008,13165,0,1715124566,13061.247303849996,56.275248660000216,53487.6520812 2024-05-07,23:29:28.000,128,11068991,13205,0,1715124567,13061.13952289,56.37393647999852,53487.56124864 2024-05-07,23:29:29.000,128,11069012,13245,0,1715124568,13061.03847824,56.49377169000218,53487.589197119996 2024-05-07,23:29:30.000,128,11068974,13285,0,1715124569,13061.03174192999,56.64885255000263,53487.49836456001 2024-05-07,23:29:31.000,128,11068977,13205,0,1715124570,13060.97785145,56.81098254000244,53487.42849336001 2024-05-07,23:29:32.000,128,11068990,13485,0,1715124571,13060.89701573,56.94491601000482,53487.407532000005 2024-05-07,23:29:33.000,128,11069013,13605,0,1715124572,13060.843125249994,57.07884947999992,53487.288750960004 2024-05-07,23:29:34.000,128,11069049,13445,0,1715124573,13060.789234769989,57.23393034000037,53487.27477672 2024-05-07,23:29:35.000,128,11068978,13085,0,1715124574,13060.789234769989,57.39606033000018,53487.24682824 2024-05-07,23:29:36.000,128,11069003,13245,0,1715124575,13060.782498459994,57.50884641000448,53487.24682824 2024-05-07,23:29:37.000,128,11068970,13285,0,1715124576,13060.755553219999,57.62868162000086,53487.1979184 2024-05-07,23:29:38.000,128,11068992,13525,0,1715124577,13060.762289529994,57.734418569998525,53487.20490552 2024-05-07,23:29:39.000,128,11069005,13205,0,1715124578,13060.742080599994,57.81195899999875,53487.142021440006 2024-05-07,23:29:40.000,128,11068927,13165,0,1715124579,13060.708399049989,57.86130291000154,53487.08612448001 2024-05-07,23:29:41.000,128,11068987,13445,0,1715124580,13060.694926429998,57.86130291000154,53487.10009872 2024-05-07,23:29:42.000,128,11069004,13285,0,1715124581,13060.641035949993,57.88949942999898,53487.06516312001 2024-05-07,23:29:43.000,128,11069022,13645,0,1715124582,13060.566936540003,57.88245029999962,53486.99529192001 2024-05-07,23:29:44.000,128,11069004,13125,0,1715124583,13060.499573439993,57.88949942999898,53486.96734344001 2024-05-07,23:29:45.000,128,11068969,13085,0,1715124584,13060.371583549997,57.85425378000218,53486.91843360001 2024-05-07,23:29:46.000,128,11068973,13285,0,1715124585,13060.277275209992,57.85425378000218,53486.92542072001 2024-05-07,23:29:47.000,128,11068991,13245,0,1715124586,13060.108867459996,57.790811610000674,53486.904459360005 2024-05-07,23:29:48.000,128,11069016,13045,0,1715124587,13059.947196019995,57.720320309999806,53486.87651088001 2024-05-07,23:29:49.000,128,11068996,13645,0,1715124588,13059.75857934,57.67802553000365,53486.8136268 2024-05-07,23:29:50.000,128,11068974,12845,0,1715124589,13059.549753729989,57.63573075000022,53486.806639680006 2024-05-07,23:29:51.000,128,11069004,13365,0,1715124590,13059.347664430003,57.57228857999871,53486.75074272001 2024-05-07,23:29:52.000,128,11069015,13165,0,1715124591,13059.105157270002,57.53704293000192,53486.687858640005 2024-05-07,23:29:53.000,128,11068948,13205,0,1715124592,13058.855913799991,57.431305980004254,53486.64593592 2024-05-07,23:29:54.000,128,11068972,12925,0,1715124593,13058.64035188,57.35376555000403,53486.58305184001 2024-05-07,23:29:55.000,128,11068993,12925,0,1715124594,13058.418053649999,57.24802859999909,53486.54811624 2024-05-07,23:29:56.000,128,11068965,13605,0,1715124595,13058.155337559998,57.142291650001425,53486.450296560004 2024-05-07,23:29:57.000,128,11068955,13405,0,1715124596,13057.912830399997,57.00835817999905,53486.352476880005 2024-05-07,23:29:58.000,128,11068940,13245,0,1715124597,13057.62316907,56.88852297000267,53486.34548976001 2024-05-07,23:29:59.000,128,11068973,13205,0,1715124598,13057.41434345999,56.76163862999965,53486.32452840001 2024-05-07,23:30:00.000,128,11068924,13045,0,1715124599,13057.19204522999,56.63475429000391,53486.19876024 2024-05-07,23:30:01.000,128,11068955,13245,0,1715124600,13056.909120210003,56.47967343000346,53486.1498504 2024-05-07,23:30:02.000,128,11068974,13165,0,1715124601,13056.767657700002,56.30344517999765,53486.03805648001 2024-05-07,23:30:03.000,128,11068946,12925,0,1715124602,13056.545359470001,56.21885561999807,53485.968185280006 2024-05-07,23:30:04.000,128,11069006,13365,0,1715124603,13056.31632492999,56.091971280002326,53485.898314080005 2024-05-07,23:30:05.000,128,11068959,13325,0,1715124604,13056.11423562999,56.0144308500021,53485.77254592001 2024-05-07,23:30:06.000,128,11068955,13285,0,1715124605,13055.979509429999,55.95803780999995,53485.73761032 2024-05-07,23:30:07.000,128,11068983,13005,0,1715124606,13055.885201089994,55.93689042000187,53485.681713360005 2024-05-07,23:30:08.000,128,11068976,13085,0,1715124607,13055.710057030003,55.89459563999844,53485.55594520001 2024-05-07,23:30:09.000,128,11068985,13525,0,1715124608,13055.642693929993,55.90869390000444,53485.50004824 2024-05-07,23:30:10.000,128,11068986,13205,0,1715124609,13055.582067139992,55.99328346000402,53485.43017704 2024-05-07,23:30:11.000,128,11068961,13125,0,1715124610,13055.514704039997,56.106069540001045,53485.31838312001 2024-05-07,23:30:12.000,128,11068993,12925,0,1715124611,13055.501231419992,56.21180648999871,53485.276460400004 2024-05-07,23:30:13.000,128,11068974,13285,0,1715124612,13055.541649279992,56.37393647999852,53485.21357632 2024-05-07,23:30:14.000,128,11069023,13325,0,1715124613,13055.575330829997,56.52901733999897,53485.24152480001 2024-05-07,23:30:15.000,128,11068984,13285,0,1715124614,13055.602276069993,56.71229472000414,53485.08780816 2024-05-07,23:30:16.000,128,11068939,13085,0,1715124615,13055.656166549998,56.88852297000267,53485.09479528 2024-05-07,23:30:17.000,128,11068944,13365,0,1715124616,13055.730265959988,57.05770209000184,53484.9969756 2024-05-07,23:30:18.000,128,11068975,13525,0,1715124617,13055.790892749988,57.21983208000165,53485.00396272001 2024-05-07,23:30:19.000,128,11068982,13205,0,1715124618,13055.885201089994,57.41720771999826,53485.02492408 2024-05-07,23:30:20.000,128,11068923,13725,0,1715124619,13055.979509429999,57.57228857999871,53484.94806576 2024-05-07,23:30:21.000,128,11068995,13605,0,1715124620,13056.067081459994,57.71327118000045,53484.98998848 2024-05-07,23:30:22.000,128,11068984,13445,0,1715124621,13056.107499319995,57.833106390004104,53484.91313016001 2024-05-07,23:30:23.000,128,11068954,13285,0,1715124622,13056.1613898,57.903597689997696,53484.962040000006 2024-05-07,23:30:24.000,128,11068976,13525,0,1715124623,13056.269170759995,57.94589247000113,53484.95505288001 2024-05-07,23:30:25.000,128,11068969,13245,0,1715124624,13056.33653385999,57.98113811999792,53484.94806576 2024-05-07,23:30:26.000,128,11068988,13085,0,1715124625,13056.430842199996,58.02343290000135,53484.96902712 2024-05-07,23:30:27.000,128,11068927,13325,0,1715124626,13056.46452375,58.03048203000071,53484.962040000006 2024-05-07,23:30:28.000,128,11068971,13125,0,1715124627,13056.525150540001,57.97408898999856,53484.941078640004 2024-05-07,23:30:29.000,128,11068964,13645,0,1715124628,13056.572304709996,57.8683520400009,53484.941078640004 2024-05-07,23:30:30.000,128,11068976,13605,0,1715124629,13056.592513639996,57.769664220002596,53484.91313016001 2024-05-07,23:30:31.000,128,11068968,13565,0,1715124630,13056.531886849996,57.64982900999894,53484.9271044 2024-05-07,23:30:32.000,128,11068986,13445,0,1715124631,13056.498205299991,57.52999380000256,53484.91313016001 2024-05-07,23:30:33.000,128,11068961,13365,0,1715124632,13056.417369579991,57.36081468000339,53484.90614304001 2024-05-07,23:30:34.000,128,11068983,13165,0,1715124633,13056.350006479995,57.20573382000293,53484.93409152001 2024-05-07,23:30:35.000,128,11069002,13565,0,1715124634,13056.19507134999,57.00835817999905,53484.87819456 2024-05-07,23:30:36.000,128,11068948,13285,0,1715124635,13056.05360883999,56.78278601999773,53484.773387760004 2024-05-07,23:30:37.000,128,11068939,13405,0,1715124636,13055.885201089994,56.66295081000135,53484.8222976 2024-05-07,23:30:38.000,128,11068986,13325,0,1715124637,13055.737002269998,56.4726243000041,53484.843258960005 2024-05-07,23:30:39.000,128,11068975,13325,0,1715124638,13055.575330829997,56.34573996000108,53484.78037488 2024-05-07,23:30:40.000,128,11068996,13245,0,1715124639,13055.400186769992,56.24000301000342,53484.66858096001 2024-05-07,23:30:41.000,128,11068988,13365,0,1715124640,13055.26546057,56.155413450003834,53484.69652944001 2024-05-07,23:30:42.000,128,11068958,13285,0,1715124641,13055.110525439995,56.07787302000361,53484.64063248 2024-05-07,23:30:43.000,128,11068987,13445,0,1715124642,13054.969062929995,56.0144308500021,53484.63364536 2024-05-07,23:30:44.000,128,11068990,13405,0,1715124643,13054.90169983,55.97918519999803,53484.57076128001 2024-05-07,23:30:45.000,128,11069003,13365,0,1715124644,13054.746764699994,55.98623433000466,53484.507877200005 2024-05-07,23:30:46.000,128,11068973,13645,0,1715124645,13054.665928979994,56.056725629998255,53484.4729416 2024-05-07,23:30:47.000,128,11068993,13245,0,1715124646,13054.612038499989,56.12721692999912,53484.43101888001 2024-05-07,23:30:48.000,128,11068958,13325,0,1715124647,13054.591829569988,56.18360997000127,53484.40307040001 2024-05-07,23:30:49.000,128,11068981,13245,0,1715124648,13054.612038499989,56.282297789999575,53484.3681348 2024-05-07,23:30:50.000,128,11068998,13125,0,1715124649,13054.638983739998,56.43032952000067,53484.31922496 2024-05-07,23:30:51.000,128,11069005,13605,0,1715124650,13054.679401599999,56.550164730004326,53484.33319920001 2024-05-07,23:30:52.000,128,11068986,13525,0,1715124651,13054.787182559994,56.733442110002215,53484.26332800001 2024-05-07,23:30:53.000,128,11068982,13445,0,1715124652,13054.95559030999,56.88147384000331,53484.24935376 2024-05-07,23:30:54.000,128,11068973,13405,0,1715124653,13055.150943299996,57.05770209000184,53484.19345680001 2024-05-07,23:30:55.000,128,11068995,13285,0,1715124654,13055.346296290001,57.26917599000444,53484.270315120004 2024-05-07,23:30:56.000,128,11069043,13405,0,1715124655,13055.561858209992,57.45950250000169,53484.20743104 2024-05-07,23:30:57.000,128,11068986,13645,0,1715124656,13055.844783229993,57.67802553000365,53484.19345680001 2024-05-07,23:30:58.000,128,11068982,12965,0,1715124657,13056.12097194,57.8683520400009,53484.19345680001 2024-05-07,23:30:59.000,128,11069043,13285,0,1715124658,13056.38368803,58.065727680004784,53484.23537952001 2024-05-07,23:31:00.000,128,11069029,13485,0,1715124659,13056.592513639996,58.28425070999947,53484.20743104 2024-05-07,23:31:01.000,128,11069021,13525,0,1715124660,13056.835020799997,58.460478959998,53484.20743104 2024-05-07,23:31:02.000,128,11069015,13445,0,1715124661,13057.043846409993,58.60851068999909,53484.2283924 2024-05-07,23:31:03.000,128,11069015,13565,0,1715124662,13057.266144639994,58.74949329000083,53484.32621208 2024-05-07,23:31:04.000,128,11068935,13405,0,1715124663,13057.41434345999,58.812935460002336,53484.31223784001 2024-05-07,23:31:05.000,128,11068977,13605,0,1715124664,13057.488442869995,58.8834267600032,53484.3681348 2024-05-07,23:31:06.000,128,11068993,13645,0,1715124665,13057.549069659995,58.89752502000192,53484.40307040001 2024-05-07,23:31:07.000,128,11068990,13005,0,1715124666,13057.569278589996,58.84818110999913,53484.41704464 2024-05-07,23:31:08.000,128,11068995,13285,0,1715124667,13057.549069659995,58.770640679998905,53484.33319920001 2024-05-07,23:31:09.000,128,11068981,13205,0,1715124668,13057.41434345999,58.68605111999932,53484.52883856001 2024-05-07,23:31:10.000,128,11069023,13405,0,1715124669,13057.37392559999,58.52392112999951,53484.53582568 2024-05-07,23:31:11.000,128,11069009,13565,0,1715124670,13057.266144639994,58.38293852999777,53484.50089008001 2024-05-07,23:31:12.000,128,11069016,13285,0,1715124671,13057.151627369989,58.2137594099986,53484.4729416 2024-05-07,23:31:13.000,128,11068978,13405,0,1715124672,13057.030373789989,58.05162941999879,53484.47992872001 2024-05-07,23:31:14.000,128,11069000,13085,0,1715124673,13056.942801759993,57.92474508000305,53484.39608328 2024-05-07,23:31:15.000,128,11068982,13045,0,1715124674,13056.801339249992,57.783762480001315,53484.40307040001 2024-05-07,23:31:16.000,128,11069026,13125,0,1715124675,13056.700294599992,57.69212379000237,53484.38210904001 2024-05-07,23:31:17.000,128,11069014,13445,0,1715124676,13056.592513639996,57.6216324900015,53484.37512192 2024-05-07,23:31:18.000,128,11069008,13365,0,1715124677,13056.504941610001,57.57933770999807,53484.37512192 2024-05-07,23:31:19.000,128,11068954,13285,0,1715124678,13056.39716064999,57.558190319999994,53484.35416056 2024-05-07,23:31:20.000,128,11069000,13445,0,1715124679,13056.329797549995,57.558190319999994,53484.25634088 2024-05-07,23:31:21.000,128,11069023,13325,0,1715124680,13056.28264338,57.558190319999994,53484.2283924 2024-05-07,23:31:22.000,128,11069052,13325,0,1715124681,13056.20180766,57.558190319999994,53484.21441816001 2024-05-07,23:31:23.000,128,11068999,13725,0,1715124682,13056.127708249995,57.52999380000256,53484.221405280005 2024-05-07,23:31:24.000,128,11068973,13245,0,1715124683,13056.087290389994,57.558190319999994,53484.15153408 2024-05-07,23:31:25.000,128,11069000,13125,0,1715124684,13056.046872529994,57.53704293000192,53484.1585212 2024-05-07,23:31:26.000,128,11069003,13365,0,1715124685,13056.019927289999,57.501797279997845,53484.14454696001 2024-05-07,23:31:27.000,128,11068996,13485,0,1715124686,13056.006454669994,57.45245337000233,53484.09563712001 2024-05-07,23:31:28.000,128,11068922,13565,0,1715124687,13056.019927289999,57.43835511000361,53484.06768864001 2024-05-07,23:31:29.000,128,11068966,13325,0,1715124688,13056.026663599994,57.4101585899989,53484.03275304 2024-05-07,23:31:30.000,128,11068979,13925,0,1715124689,13056.01319097999,57.35376555000403,53483.99083032 2024-05-07,23:31:31.000,128,11068997,13525,0,1715124690,13056.05360883999,57.35376555000403,53484.004804560005 2024-05-07,23:31:32.000,128,11068971,13645,0,1715124691,13056.09402669999,57.33966728999803,53483.96986896 2024-05-07,23:31:33.000,128,11068993,13565,0,1715124692,13056.147917179995,57.26212685999781,53483.955894720006 2024-05-07,23:31:34.000,128,11068890,13285,0,1715124693,13056.168126109995,57.21278295000229,53483.934933360004 2024-05-07,23:31:35.000,128,11068957,13485,0,1715124694,13056.188335039995,57.198684690003574,53483.94192048 2024-05-07,23:31:36.000,128,11069025,13445,0,1715124695,13056.248961829995,57.156389910000144,53483.9838432 2024-05-07,23:31:37.000,128,11068982,13445,0,1715124696,13056.269170759995,57.099996869997995,53483.934933360004 2024-05-07,23:31:38.000,128,11069000,13445,0,1715124697,13056.29611599999,57.085898609999276,53483.886023520005 2024-05-07,23:31:39.000,128,11068977,13645,0,1715124698,13056.35674278999,57.05065296000248,53483.886023520005 2024-05-07,23:31:40.000,128,11069011,13365,0,1715124699,13056.38368803,57.04360383000312,53483.89301064 2024-05-07,23:31:41.000,128,11068989,13325,0,1715124700,13056.350006479995,56.959014270003536,53483.80217808 2024-05-07,23:31:42.000,128,11069039,13605,0,1715124701,13056.410633269996,56.94491601000482,53483.79519096 2024-05-07,23:31:43.000,128,11068985,13645,0,1715124702,13056.31632492999,56.93081774999882,53483.83012656001 2024-05-07,23:31:44.000,128,11068941,13325,0,1715124703,13056.34327017,56.916719490000105,53483.8441008 2024-05-07,23:31:45.000,128,11069028,13245,0,1715124704,13056.269170759995,56.916719490000105,53483.96288184 2024-05-07,23:31:46.000,128,11068996,13725,0,1715124705,13056.228752899995,56.923768619999464,53483.96986896 2024-05-07,23:31:47.000,128,11069019,13485,0,1715124706,13056.23548920999,56.94491601000482,53483.7742296 2024-05-07,23:31:48.000,128,11068982,13205,0,1715124707,13056.208543969995,56.88852297000267,53483.599551600004 2024-05-07,23:31:49.000,128,11068957,13645,0,1715124708,13056.087290389994,56.916719490000105,53483.767242480004 2024-05-07,23:31:50.000,128,11068963,13325,0,1715124709,13056.07381776999,57.00130904999969,53483.71134552001 2024-05-07,23:31:51.000,128,11068997,13765,0,1715124710,13056.006454669994,56.973112530002254,53483.739294000006 2024-05-07,23:31:52.000,128,11068965,13365,0,1715124711,13055.97277311999,57.03655470000376,53483.69737128 2024-05-07,23:31:53.000,128,11069005,13765,0,1715124712,13055.986245739994,56.99425992000033,53483.66243568001 2024-05-07,23:31:54.000,128,11068963,13125,0,1715124713,13055.918882639999,57.02245643999777,53483.61352584001 2024-05-07,23:31:55.000,128,11069030,13525,0,1715124714,13055.885201089994,57.02245643999777,53483.58557736 2024-05-07,23:31:56.000,128,11068986,13525,0,1715124715,13055.811101679988,57.00835817999905,53483.5296804 2024-05-07,23:31:57.000,128,11068967,13405,0,1715124716,13055.703320719993,56.973112530002254,53483.42487360001 2024-05-07,23:31:58.000,128,11068971,13285,0,1715124717,13055.602276069993,57.00130904999969,53483.382950880005 2024-05-07,23:31:59.000,128,11068967,13405,0,1715124718,13055.474286179997,57.0295055700044,53483.34102816 2024-05-07,23:32:00.000,128,11068956,13285,0,1715124719,13055.359768909992,56.99425992000033,53483.31307968 2024-05-07,23:32:01.000,128,11068985,13605,0,1715124720,13055.171152229996,56.98016166000161,53483.264169840004 2024-05-07,23:32:02.000,128,11068993,13245,0,1715124721,13055.04316234,56.93081774999882,53483.22923424001 2024-05-07,23:32:03.000,128,11068940,13525,0,1715124722,13054.868018279994,56.923768619999464,53483.20827288001 2024-05-07,23:32:04.000,128,11068950,13245,0,1715124723,13054.719819459999,56.81098254000244,53483.0755176 2024-05-07,23:32:05.000,128,11069021,13045,0,1715124724,13054.537939089998,56.76868775999901,53483.05455624 2024-05-07,23:32:06.000,128,11069042,13165,0,1715124725,13054.349322410002,56.70524559000478,53482.96372368 2024-05-07,23:32:07.000,128,11068983,13405,0,1715124726,13054.187650970001,56.6065577699992,53483.0056464 2024-05-07,23:32:08.000,128,11068995,13525,0,1715124727,13054.04618846,56.52901733999897,53482.92180096001 2024-05-07,23:32:09.000,128,11069026,13165,0,1715124728,13053.911462259995,56.39508387000387,53482.7960328 2024-05-07,23:32:10.000,128,11069001,13405,0,1715124729,13053.74305451,56.324592570003006,53482.74712296 2024-05-07,23:32:11.000,128,11069004,13605,0,1715124730,13053.63527354999,56.19770822999999,53482.761097200004 2024-05-07,23:32:12.000,128,11068976,13405,0,1715124731,13053.527492589994,56.106069540001045,53482.70520024001 2024-05-07,23:32:13.000,128,11068975,13165,0,1715124732,13053.419711629998,55.98623433000466,53482.663277520005 2024-05-07,23:32:14.000,128,11068965,13245,0,1715124733,13053.399502699998,55.97918519999803,53482.53750936001 2024-05-07,23:32:15.000,128,11068999,13285,0,1715124734,13053.419711629998,55.929841290002514,53482.55847072001 2024-05-07,23:32:16.000,128,11068948,13525,0,1715124735,13053.332139599988,55.78180956000142,53482.31392152 2024-05-07,23:32:17.000,128,11069008,13205,0,1715124736,13053.271512810003,55.76066217000334,53482.31392152 2024-05-07,23:32:18.000,128,11068978,13205,0,1715124737,13053.298458049998,55.81000607999886,53482.35584424 2024-05-07,23:32:19.000,128,11068955,13325,0,1715124738,13053.365821149993,55.83115347000421,53482.41872832001 2024-05-07,23:32:20.000,128,11069017,13445,0,1715124739,13053.352348529988,55.873448250000365,53482.36283136 2024-05-07,23:32:21.000,128,11069021,13245,0,1715124740,13053.406239009993,56.00033259000338,53482.376805600004 2024-05-07,23:32:22.000,128,11069017,13325,0,1715124741,13053.480338419999,56.07787302000361,53482.32090864001 2024-05-07,23:32:23.000,128,11069009,13405,0,1715124742,13053.540965209999,56.13426605999848,53482.327895760005 2024-05-07,23:32:24.000,128,11069021,13165,0,1715124743,13053.59485568999,56.24705214000278,53482.29296016 2024-05-07,23:32:25.000,128,11069005,13325,0,1715124744,13053.67569140999,56.331641700002365,53482.258024560004 2024-05-07,23:32:26.000,128,11068962,13125,0,1715124745,13053.73631819999,56.41623126000195,53482.258024560004 2024-05-07,23:32:27.000,128,11069023,13125,0,1715124746,13053.82389023,56.514919080000254,53482.167192 2024-05-07,23:32:28.000,128,11069003,13125,0,1715124747,13053.85757177999,56.57836125000176,53482.18116624001 2024-05-07,23:32:29.000,128,11068918,13285,0,1715124748,13053.85757177999,56.691147329998785,53482.06937232 2024-05-07,23:32:30.000,128,11069019,13245,0,1715124749,13053.911462259995,56.747540370000934,53482.15321776001 2024-05-07,23:32:31.000,128,11068970,13405,0,1715124750,13053.951880119996,56.8180316700018,53482.11828216 2024-05-07,23:32:32.000,128,11068998,13285,0,1715124751,13053.999034289991,56.916719490000105,53482.11828216 2024-05-07,23:32:33.000,128,11068945,13285,0,1715124752,13054.032715839996,56.99425992000033,53482.11828216 2024-05-07,23:32:34.000,128,11068994,13285,0,1715124753,13054.093342629996,57.07180035000056,53482.11828216 2024-05-07,23:32:35.000,128,11069016,13525,0,1715124754,13054.127024180001,57.135242520002066,53482.0973208 2024-05-07,23:32:36.000,128,11069007,13525,0,1715124755,13054.207859900001,57.17048816999886,53482.08334656001 2024-05-07,23:32:37.000,128,11069008,13525,0,1715124756,13054.234805139997,57.149340780000784,53482.12526928 2024-05-07,23:32:38.000,128,11068963,13365,0,1715124757,13054.234805139997,57.21278295000229,53482.07635944 2024-05-07,23:32:39.000,128,11068978,13165,0,1715124758,13054.261750379992,57.24802859999909,53482.03443672001 2024-05-07,23:32:40.000,128,11069018,13365,0,1715124759,13054.302168239992,57.24802859999909,53482.111295040006 2024-05-07,23:32:41.000,128,11068959,13085,0,1715124760,13054.255014069997,57.21983208000165,53482.04841096 2024-05-07,23:32:42.000,128,11069028,13765,0,1715124761,13054.275222999997,57.21278295000229,53482.04841096 2024-05-07,23:32:43.000,128,11069000,13285,0,1715124762,13054.295431929997,57.142291650001425,53482.04841096 2024-05-07,23:32:44.000,128,11068968,13445,0,1715124763,13054.308904550002,57.156389910000144,53481.99950112 2024-05-07,23:32:45.000,128,11068994,13205,0,1715124764,13054.302168239992,57.03655470000376,53482.02046248 2024-05-07,23:32:46.000,128,11068987,13565,0,1715124765,13054.329113480002,57.00130904999969,53482.02046248 2024-05-07,23:32:47.000,128,11068994,13485,0,1715124766,13054.369531340002,56.94491601000482,53482.00648824 2024-05-07,23:32:48.000,128,11068955,13245,0,1715124767,13054.369531340002,56.88852297000267,53482.041423840004 2024-05-07,23:32:49.000,128,11069003,13365,0,1715124768,13054.356058719997,56.82508080000116,53482.03443672001 2024-05-07,23:32:50.000,128,11069067,13925,0,1715124769,13054.396476579997,56.796884280003724,53482.05539808001 2024-05-07,23:32:51.000,128,11068970,13925,0,1715124770,13054.423421819993,56.747540370000934,53482.062385200006 2024-05-07,23:32:52.000,128,11068972,13645,0,1715124771,13054.463839679993,56.71229472000414,53482.06937232 2024-05-07,23:32:53.000,128,11069005,13365,0,1715124772,13054.517730159998,56.64885255000263,53482.0274496 2024-05-07,23:32:54.000,128,11069013,13285,0,1715124773,13054.598565879998,56.62770516000455,53482.02046248 2024-05-07,23:32:55.000,128,11069001,13125,0,1715124774,13054.699610529999,56.61360689999856,53482.01347536001 2024-05-07,23:32:56.000,128,11068929,13685,0,1715124775,13054.787182559994,56.58541038000112,53482.05539808001 2024-05-07,23:32:57.000,128,11069014,13165,0,1715124776,13054.868018279994,56.57836125000176,53482.10430792001 2024-05-07,23:32:58.000,128,11069027,13325,0,1715124777,13054.948853999995,56.5713121200024,53482.06937232 2024-05-07,23:32:59.000,128,11068940,13565,0,1715124778,13055.01621709999,56.6065577699992,53482.0973208 2024-05-07,23:33:00.000,128,11068969,13405,0,1715124779,13055.15767960999,56.64180342000327,53482.160204880005 2024-05-07,23:33:01.000,128,11069005,13405,0,1715124780,13055.292405809996,56.65590168000199,53482.18815336 2024-05-07,23:33:02.000,128,11068966,13285,0,1715124781,13055.427132010002,56.747540370000934,53482.18815336 2024-05-07,23:33:03.000,128,11068970,13485,0,1715124782,13055.582067139992,56.8180316700018,53482.20212760001 2024-05-07,23:33:04.000,128,11068941,13445,0,1715124783,13055.716793339998,56.909670360000746,53482.258024560004 2024-05-07,23:33:05.000,128,11069000,13485,0,1715124784,13055.912146329989,57.00130904999969,53482.27199880001 2024-05-07,23:33:06.000,128,11069022,13165,0,1715124785,13056.05360883999,57.142291650001425,53482.32090864001 2024-05-07,23:33:07.000,128,11068996,13365,0,1715124786,13056.21528027999,57.21983208000165,53482.33488288 2024-05-07,23:33:08.000,128,11068997,13485,0,1715124787,13056.38368803,57.33966728999803,53482.34885712001 2024-05-07,23:33:09.000,128,11068954,13165,0,1715124788,13056.565568400001,57.45950250000169,53482.36981848001 2024-05-07,23:33:10.000,128,11068978,13765,0,1715124789,13056.760921389992,57.558190319999994,53482.397766960006 2024-05-07,23:33:11.000,128,11068944,13245,0,1715124790,13056.963010689993,57.720320309999806,53482.425715440004 2024-05-07,23:33:12.000,128,11068978,13365,0,1715124791,13057.084264269994,57.74851683000452,53482.47462528 2024-05-07,23:33:13.000,128,11069011,13525,0,1715124792,13057.266144639994,57.84720465000282,53482.4816124 2024-05-07,23:33:14.000,128,11068980,13205,0,1715124793,13057.41434345999,57.92474508000305,53482.495586640005 2024-05-07,23:33:15.000,128,11068948,13085,0,1715124794,13057.549069659995,58.03048203000071,53482.50257376 2024-05-07,23:33:16.000,128,11068971,13285,0,1715124795,13057.68379586,58.07277681000414,53482.50257376 2024-05-07,23:33:17.000,128,11068974,13605,0,1715124796,13057.852203609997,58.16441550000309,53482.51654800001 2024-05-07,23:33:18.000,128,11068999,13485,0,1715124797,13058.007138740002,58.2137594099986,53482.495586640005 2024-05-07,23:33:19.000,128,11068987,13605,0,1715124798,13058.108183390003,58.19966114999988,53482.36981848001 2024-05-07,23:33:20.000,128,11068946,13565,0,1715124799,13058.081238149993,58.25605419000203,53482.6213548 2024-05-07,23:33:21.000,128,11068998,13085,0,1715124800,13058.215964349998,58.28425070999947,53482.544496480004 2024-05-07,23:33:22.000,128,11068969,13445,0,1715124801,13058.269854829989,58.3265454900029,53482.64231616 2024-05-07,23:33:23.000,128,11068977,13565,0,1715124802,13058.357426859999,58.38998766000441,53482.71917448 2024-05-07,23:33:24.000,128,11068987,13045,0,1715124803,13058.397844719999,58.39703679000377,53482.71917448 2024-05-07,23:33:25.000,128,11068968,13525,0,1715124804,13058.5190983,58.425233310001204,53482.74712296 2024-05-07,23:33:26.000,128,11068997,13245,0,1715124805,13058.59319770999,58.460478959998,53482.77507144001 2024-05-07,23:33:27.000,128,11068992,13285,0,1715124806,13058.64035188,58.43933156999992,53482.7960328 2024-05-07,23:33:28.000,128,11068975,13245,0,1715124807,13058.67403342999,58.44638069999928,53482.85891688 2024-05-07,23:33:29.000,128,11068925,13645,0,1715124808,13058.7211876,58.43933156999992,53482.88686536 2024-05-07,23:33:30.000,128,11068963,13205,0,1715124809,13058.727923909995,58.43933156999992,53482.94276232001 2024-05-07,23:33:31.000,128,11068980,13405,0,1715124810,13058.80202332,58.43228244000056,53482.94276232001 2024-05-07,23:33:32.000,128,11068976,13565,0,1715124811,13058.83570486999,58.38998766000441,53483.0056464 2024-05-07,23:33:33.000,128,11068994,13125,0,1715124812,13058.849177489996,58.33359462000226,53483.04058200001 2024-05-07,23:33:34.000,128,11068989,13285,0,1715124813,13058.849177489996,58.30539810000482,53483.068530480006 2024-05-07,23:33:35.000,128,11068983,13565,0,1715124814,13058.88285904,58.24900506000267,53483.10346608 2024-05-07,23:33:36.000,128,11069004,13285,0,1715124815,13058.889595349996,58.15736637000373,53483.02660776 2024-05-07,23:33:37.000,128,11069009,13085,0,1715124816,13058.916540589991,58.08687507000286,53483.10346608 2024-05-07,23:33:38.000,128,11068983,13125,0,1715124817,13058.923276900001,58.02343290000135,53483.1453888 2024-05-07,23:33:39.000,128,11068962,13525,0,1715124818,13058.963694760001,57.98818725000456,53483.1803244 2024-05-07,23:33:40.000,128,11068993,13165,0,1715124819,13059.024321550001,57.91064682000433,53483.10346608 2024-05-07,23:33:41.000,128,11068939,13325,0,1715124820,13059.084948340002,57.826057260004745,53483.215260000004 2024-05-07,23:33:42.000,128,11068994,13605,0,1715124821,13059.172520369997,57.769664220002596,53483.19429864 2024-05-07,23:33:43.000,128,11068992,13245,0,1715124822,13059.253356089997,57.727369439999165,53483.2501956 2024-05-07,23:33:44.000,128,11068979,13325,0,1715124823,13059.334191809998,57.64982900999894,53483.22224712 2024-05-07,23:33:45.000,128,11068956,13125,0,1715124824,13059.421763839993,57.64982900999894,53483.22923424001 2024-05-07,23:33:46.000,128,11068986,13605,0,1715124825,13059.543017419994,57.62868162000086,53483.29211832 2024-05-07,23:33:47.000,128,11068915,13165,0,1715124826,13059.69121623999,57.64277987999958,53483.34102816 2024-05-07,23:33:48.000,128,11068957,13485,0,1715124827,13059.77878827,57.66392726999766,53483.3200668 2024-05-07,23:33:49.000,128,11068986,13565,0,1715124828,13059.947196019995,57.70622205000109,53483.35500240001 2024-05-07,23:33:50.000,128,11068971,13085,0,1715124829,13060.075185909991,57.74851683000452,53483.389938 2024-05-07,23:33:51.000,128,11069011,13085,0,1715124830,13060.216648419992,57.80490986999939,53483.431860720004 2024-05-07,23:33:52.000,128,11068982,12965,0,1715124831,13060.405265100002,57.903597689997696,53483.48077056 2024-05-07,23:33:53.000,128,11069003,13525,0,1715124832,13060.539991299993,57.98113811999792,53483.51570616 2024-05-07,23:33:54.000,128,11069014,13205,0,1715124833,13060.748816909989,57.98113811999792,53483.53666752 2024-05-07,23:33:55.000,128,11068952,13525,0,1715124834,13060.89701573,58.1150715900003,53483.571603120006 2024-05-07,23:33:56.000,128,11068981,13565,0,1715124835,13061.05195085999,58.178513760001806,53483.62750008 2024-05-07,23:33:57.000,128,11068987,13445,0,1715124836,13061.19341336999,58.25605419000203,53483.64147432001 2024-05-07,23:33:58.000,128,11068955,13485,0,1715124837,13061.355084809991,58.30539810000482,53483.62750008 2024-05-07,23:33:59.000,128,11068944,13405,0,1715124838,13061.496547319992,58.361791139999696,53483.6344872 2024-05-07,23:34:00.000,128,11068974,13525,0,1715124839,13061.671691379997,58.38293852999777,53483.72531976 2024-05-07,23:34:01.000,128,11068968,13325,0,1715124840,13061.779472339993,58.411135050002486,53483.74628112 2024-05-07,23:34:02.000,128,11069009,13445,0,1715124841,13061.927671159989,58.44638069999928,53483.7043584 2024-05-07,23:34:03.000,128,11068986,13365,0,1715124842,13062.075869979999,58.460478959998,53483.78121672001 2024-05-07,23:34:04.000,128,11068982,13325,0,1715124843,13062.14996938999,58.474577220003994,53483.76025536001 2024-05-07,23:34:05.000,128,11068991,13365,0,1715124844,13062.244277729995,58.425233310001204,53483.87204928 2024-05-07,23:34:06.000,128,11068961,13605,0,1715124845,13062.31837714,58.425233310001204,53483.886023520005 2024-05-07,23:34:07.000,128,11068932,13205,0,1715124846,13062.39921286,58.375889399998414,53483.92794624001 2024-05-07,23:34:08.000,128,11068979,13285,0,1715124847,13062.385740239995,58.30539810000482,53483.955894720006 2024-05-07,23:34:09.000,128,11068995,13885,0,1715124848,13062.426158099996,58.25605419000203,53483.934933360004 2024-05-07,23:34:10.000,128,11068961,13245,0,1715124849,13062.466575959996,58.20671027999924,53483.97685608001 2024-05-07,23:34:11.000,128,11068970,13485,0,1715124850,13062.426158099996,58.10802246000094,53483.96986896 2024-05-07,23:34:12.000,128,11069000,13765,0,1715124851,13062.39247654999,58.05162941999879,53484.04672728001 2024-05-07,23:34:13.000,128,11069029,13085,0,1715124852,13062.345322379995,57.94589247000113,53484.06070152 2024-05-07,23:34:14.000,128,11068942,13245,0,1715124853,13062.33184975999,57.88949942999898,53484.04672728001 2024-05-07,23:34:15.000,128,11068962,13285,0,1715124854,13062.284695589995,57.840155520003464,53484.074675760006 2024-05-07,23:34:16.000,128,11068952,13045,0,1715124855,13062.27795928,57.776713350001955,53484.13057272 2024-05-07,23:34:17.000,128,11068963,13805,0,1715124856,13062.23754142,57.720320309999806,53484.14454696001 2024-05-07,23:34:18.000,128,11069005,13285,0,1715124857,13062.25775035,57.63573075000022,53484.13057272 2024-05-07,23:34:19.000,128,11068947,13365,0,1715124858,13062.21733249,57.62868162000086,53484.102624240004 2024-05-07,23:34:20.000,128,11068984,13405,0,1715124859,13062.203859869995,57.57228857999871,53484.14454696001 2024-05-07,23:34:21.000,128,11068997,13645,0,1715124860,13062.19712356,57.551141190000635,53484.102624240004 2024-05-07,23:34:22.000,128,11068995,13245,0,1715124861,13062.21733249,57.51589554000384,53484.13057272 2024-05-07,23:34:23.000,128,11068961,13565,0,1715124862,13062.25101403999,57.494748149998486,53484.13755984 2024-05-07,23:34:24.000,128,11069010,13125,0,1715124863,13062.25101403999,57.501797279997845,53484.18646968 2024-05-07,23:34:25.000,128,11069000,13605,0,1715124864,13062.25775035,57.5229446700032,53484.21441816001 2024-05-07,23:34:26.000,128,11069007,13445,0,1715124865,13062.264486659995,57.58638684000471,53484.18646968 2024-05-07,23:34:27.000,128,11068994,13525,0,1715124866,13062.31837714,57.6216324900015,53484.17948256 2024-05-07,23:34:28.000,128,11069016,13245,0,1715124867,13062.358795,57.6568781399983,53484.17948256 2024-05-07,23:34:29.000,128,11068965,13845,0,1715124868,13062.43963072,57.67802553000365,53484.1585212 2024-05-07,23:34:30.000,128,11068946,13605,0,1715124869,13062.43289440999,57.741467699997884,53484.10961136 2024-05-07,23:34:31.000,128,11068964,13645,0,1715124870,13062.506993819996,57.734418569998525,53484.16550832001 2024-05-07,23:34:32.000,128,11068984,13325,0,1715124871,13062.601302160001,57.776713350001955,53484.20743104 2024-05-07,23:34:33.000,128,11068993,13405,0,1715124872,13062.601302160001,57.790811610000674,53484.2283924 2024-05-07,23:34:34.000,128,11068938,13445,0,1715124873,13062.668665259996,57.81900812999811,53484.17948256 2024-05-07,23:34:35.000,128,11068925,13525,0,1715124874,13062.736028359992,57.8683520400009,53484.21441816001 2024-05-07,23:34:36.000,128,11068971,13285,0,1715124875,13062.742764670002,57.81900812999811,53484.25634088 2024-05-07,23:34:37.000,128,11068978,13565,0,1715124876,13062.796655149992,57.833106390004104,53484.25634088 2024-05-07,23:34:38.000,128,11068966,13645,0,1715124877,13062.864018250002,57.833106390004104,53484.291276480006 2024-05-07,23:34:39.000,128,11069003,13605,0,1715124878,13062.978535519993,57.8683520400009,53484.30525072 2024-05-07,23:34:40.000,128,11068987,13125,0,1715124879,13062.978535519993,57.80490986999939,53484.31223784001 2024-05-07,23:34:41.000,128,11068967,13285,0,1715124880,13063.032425999998,57.81195899999875,53484.340186320005 2024-05-07,23:34:42.000,128,11068912,13285,0,1715124881,13063.153679579998,57.79786074000003,53484.340186320005 2024-05-07,23:34:43.000,128,11068978,13485,0,1715124882,13063.221042679994,57.720320309999806,53484.31223784001 2024-05-07,23:34:44.000,128,11068984,13565,0,1715124883,13063.281669469994,57.727369439999165,53484.28428936001 2024-05-07,23:34:45.000,128,11068930,13565,0,1715124884,13063.37597781,57.67802553000365,53484.32621208 2024-05-07,23:34:46.000,128,11068977,13485,0,1715124885,13063.402923049995,57.66392726999766,53484.31922496 2024-05-07,23:34:47.000,128,11068948,13245,0,1715124886,13063.42986828999,57.6216324900015,53484.35416056 2024-05-07,23:34:48.000,128,11068983,13605,0,1715124887,13063.483758769995,57.600485100003425,53484.31223784001 2024-05-07,23:34:49.000,128,11069033,13365,0,1715124888,13063.53091293999,57.56523944999935,53484.34717344 2024-05-07,23:34:50.000,128,11068994,13205,0,1715124889,13063.564594489995,57.58638684000471,53484.34717344 2024-05-07,23:34:51.000,128,11068954,13085,0,1715124890,13063.61174865999,57.58638684000471,53484.37512192 2024-05-07,23:34:52.000,128,11068930,13005,0,1715124891,13063.65216651999,57.558190319999994,53484.41704464 2024-05-07,23:34:53.000,128,11069013,13245,0,1715124892,13063.625221279995,57.57228857999871,53484.39608328 2024-05-07,23:34:54.000,128,11068928,13525,0,1715124893,13063.753211169991,57.607534230002784,53484.41704464 2024-05-07,23:34:55.000,128,11068983,14005,0,1715124894,13063.773420099991,57.64982900999894,53484.41005752001 2024-05-07,23:34:56.000,128,11068990,13205,0,1715124895,13063.793629029991,57.67802553000365,53484.43101888001 2024-05-07,23:34:57.000,128,11068977,12925,0,1715124896,13063.860992130001,57.66392726999766,53484.45198024001 2024-05-07,23:34:58.000,128,11068988,13445,0,1715124897,13063.901409990001,57.720320309999806,53484.49390296 2024-05-07,23:34:59.000,128,11068960,13445,0,1715124898,13063.948564159997,57.75556596000388,53484.5428128 2024-05-07,23:35:00.000,128,11069004,13605,0,1715124899,13063.955300469992,57.783762480001315,53484.53582568 2024-05-07,23:35:01.000,128,11068979,13285,0,1715124900,13063.955300469992,57.81900812999811,53484.47992872001 2024-05-07,23:35:02.000,128,11068994,13365,0,1715124901,13064.002454640002,57.86130291000154,53484.52185144 2024-05-07,23:35:03.000,128,11069031,13325,0,1715124902,13064.015927259992,57.903597689997696,53484.56377416 2024-05-07,23:35:04.000,128,11068966,13485,0,1715124903,13064.069817739997,57.93884334000177,53484.52883856001 2024-05-07,23:35:05.000,128,11069001,13005,0,1715124904,13064.090026669997,57.959990729999845,53484.56377416 2024-05-07,23:35:06.000,128,11068998,13285,0,1715124905,13064.090026669997,58.02343290000135,53484.556787040005 2024-05-07,23:35:07.000,128,11068985,13285,0,1715124906,13064.130444529997,58.07277681000414,53484.57076128001 2024-05-07,23:35:08.000,128,11068960,13245,0,1715124907,13064.164126080002,58.136218979998375,53484.58473552 2024-05-07,23:35:09.000,128,11068971,13245,0,1715124908,13064.150653459998,58.143268109997734,53484.56377416 2024-05-07,23:35:10.000,128,11068978,13605,0,1715124909,13064.224752869988,58.178513760001806,53484.59870976001 2024-05-07,23:35:11.000,128,11068979,13285,0,1715124910,13064.285379659988,58.241955930003314,53484.63364536 2024-05-07,23:35:12.000,128,11068944,13485,0,1715124911,13064.332533829998,58.24900506000267,53484.612684 2024-05-07,23:35:13.000,128,11069008,13565,0,1715124912,13064.325797519989,58.3265454900029,53484.6825552 2024-05-07,23:35:14.000,128,11068991,13405,0,1715124913,13064.366215379989,58.375889399998414,53484.73146504 2024-05-07,23:35:15.000,128,11069009,13645,0,1715124914,13064.399896929994,58.38998766000441,53484.69652944001 2024-05-07,23:35:16.000,128,11068950,13085,0,1715124915,13064.406633239989,58.45342982999864,53484.724477920005 2024-05-07,23:35:17.000,128,11069003,13285,0,1715124916,13064.399896929994,58.48162635000335,53484.70351656 2024-05-07,23:35:18.000,128,11068984,13365,0,1715124917,13064.426842169989,58.54506852000486,53484.70351656 2024-05-07,23:35:19.000,128,11068977,13245,0,1715124918,13064.473996339999,58.58031417000166,53484.73845216001 2024-05-07,23:35:20.000,128,11068979,13325,0,1715124919,13064.46726002999,58.66490373000124,53484.71749080001 2024-05-07,23:35:21.000,128,11068934,13245,0,1715124920,13064.48746895999,58.70719851000467,53484.69652944001 2024-05-07,23:35:22.000,128,11069000,13325,0,1715124921,13064.541359439994,58.74949329000083,53484.71050368 2024-05-07,23:35:23.000,128,11068983,13685,0,1715124922,13064.581777299994,58.777689809998265,53484.76640064001 2024-05-07,23:35:24.000,128,11068971,13645,0,1715124923,13064.55483206,58.777689809998265,53484.7524264 2024-05-07,23:35:25.000,128,11068987,13245,0,1715124924,13064.55483206,58.770640679998905,53484.78037488 2024-05-07,23:35:26.000,128,11068970,13525,0,1715124925,13064.581777299994,58.74949329000083,53484.773387760004 2024-05-07,23:35:27.000,128,11068989,13485,0,1715124926,13064.561568369994,58.819984590001695,53484.75941352 2024-05-07,23:35:28.000,128,11068972,13285,0,1715124927,13064.54809574999,58.7847389400049,53484.78037488 2024-05-07,23:35:29.000,128,11068979,13565,0,1715124928,13064.521150509994,58.770640679998905,53484.75941352 2024-05-07,23:35:30.000,128,11068932,12885,0,1715124929,13064.56830467999,58.75654242000019,53484.75941352 2024-05-07,23:35:31.000,128,11068962,13285,0,1715124930,13064.521150509994,58.770640679998905,53484.724477920005 2024-05-07,23:35:32.000,128,11068986,13285,0,1715124931,13064.473996339999,58.75654242000019,53484.70351656 2024-05-07,23:35:33.000,128,11068948,13925,0,1715124932,13064.460523719994,58.75654242000019,53484.70351656 2024-05-07,23:35:34.000,128,11069043,13285,0,1715124933,13064.433578479999,58.72129677000339,53484.675568080005 2024-05-07,23:35:35.000,128,11068988,13485,0,1715124934,13064.433578479999,58.72834590000275,53484.66858096001 2024-05-07,23:35:36.000,128,11068960,13045,0,1715124935,13064.379687999994,58.73539503000211,53484.612684 2024-05-07,23:35:37.000,128,11069023,13565,0,1715124936,13064.352742759998,58.70719851000467,53484.6825552 2024-05-07,23:35:38.000,128,11069000,13365,0,1715124937,13064.278643349993,58.72834590000275,53484.675568080005 2024-05-07,23:35:39.000,128,11068981,12925,0,1715124938,13064.258434419993,58.72129677000339,53484.6825552 2024-05-07,23:35:40.000,128,11069018,13565,0,1715124939,13064.177598699993,58.71424764000403,53484.66858096001 2024-05-07,23:35:41.000,128,11068964,13445,0,1715124940,13064.184335010003,58.71424764000403,53484.6825552 2024-05-07,23:35:42.000,128,11068956,13485,0,1715124941,13064.157389769993,58.75654242000019,53484.68954232 2024-05-07,23:35:43.000,128,11068995,13245,0,1715124942,13064.130444529997,58.75654242000019,53484.626658240006 2024-05-07,23:35:44.000,128,11069057,13765,0,1715124943,13064.143917150002,58.763591549999546,53484.6825552 2024-05-07,23:35:45.000,128,11068959,13165,0,1715124944,13064.130444529997,58.79883720000362,53484.64063248 2024-05-07,23:35:46.000,128,11068984,13325,0,1715124945,13064.157389769993,58.80588633000298,53484.66159384 2024-05-07,23:35:47.000,128,11069004,13405,0,1715124946,13064.143917150002,58.79883720000362,53484.63364536 2024-05-07,23:35:48.000,128,11068936,13245,0,1715124947,13064.164126080002,58.819984590001695,53484.66858096001 2024-05-07,23:35:49.000,128,11068983,13645,0,1715124948,13064.157389769993,58.84113197999977,53484.64063248 2024-05-07,23:35:50.000,128,11068924,13085,0,1715124949,13064.204543940003,58.89752502000192,53484.63364536 2024-05-07,23:35:51.000,128,11069055,13005,0,1715124950,13064.271907039998,58.94686893000471,53484.59172264 2024-05-07,23:35:52.000,128,11068977,13325,0,1715124951,13064.325797519989,58.92572153999936,53484.64063248 2024-05-07,23:35:53.000,128,11068953,13005,0,1715124952,13064.339270139993,59.010311099998944,53484.63364536 2024-05-07,23:35:54.000,128,11069003,13325,0,1715124953,13064.359479069994,59.003261969999585,53484.66159384 2024-05-07,23:35:55.000,128,11068949,13605,0,1715124954,13064.447051099989,59.059655010001734,53484.71050368 2024-05-07,23:35:56.000,128,11068990,13325,0,1715124955,13064.480732649994,59.059655010001734,53484.65460672 2024-05-07,23:35:57.000,128,11068995,13845,0,1715124956,13064.541359439994,59.108998920004524,53484.724477920005 2024-05-07,23:35:58.000,128,11068957,13565,0,1715124957,13064.58851360999,59.1301463100026,53484.7524264 2024-05-07,23:35:59.000,128,11068955,13245,0,1715124958,13064.65587671,59.18653935000475,53484.7524264 2024-05-07,23:36:00.000,128,11068973,13325,0,1715124959,13064.703030879995,59.24293238999962,53484.724477920005 2024-05-07,23:36:01.000,128,11069000,13405,0,1715124960,13064.783866599995,59.25703064999834,53484.78037488 2024-05-07,23:36:02.000,128,11068997,13485,0,1715124961,13064.79060290999,59.278178040003695,53484.794349120006 2024-05-07,23:36:03.000,128,11068979,13325,0,1715124962,13064.81754815,59.29932543000177,53484.81531048001 2024-05-07,23:36:04.000,128,11069010,13405,0,1715124963,13064.87817494,59.32047281999985,53484.82928472 2024-05-07,23:36:05.000,128,11068986,13565,0,1715124964,13064.932065419991,59.36276760000328,53484.843258960005 2024-05-07,23:36:06.000,128,11068989,13365,0,1715124965,13064.985955899996,59.412111509998795,53484.85024608 2024-05-07,23:36:07.000,128,11068991,13605,0,1715124966,13065.060055310001,59.4755536800003,53484.87120744 2024-05-07,23:36:08.000,128,11069008,13525,0,1715124967,13065.100473170001,59.49670106999838,53484.86422032001 2024-05-07,23:36:09.000,128,11069011,13605,0,1715124968,13065.181308890002,59.50375019999774,53484.85024608 2024-05-07,23:36:10.000,128,11069007,13325,0,1715124969,13065.221726750002,59.50375019999774,53484.8572332 2024-05-07,23:36:11.000,128,11069055,13485,0,1715124970,13065.221726750002,59.52489759000309,53484.794349120006 2024-05-07,23:36:12.000,128,11068985,13645,0,1715124971,13065.241935680002,59.56014323999989,53484.82928472 2024-05-07,23:36:13.000,128,11069038,13485,0,1715124972,13065.235199369992,59.581290629997966,53484.87819456 2024-05-07,23:36:14.000,128,11069010,13325,0,1715124973,13065.322771400002,59.60243802000332,53484.8222976 2024-05-07,23:36:15.000,128,11068976,13325,0,1715124974,13065.316035089993,59.65178192999883,53484.81531048001 2024-05-07,23:36:16.000,128,11069018,13845,0,1715124975,13065.262144610002,59.694076710002264,53484.98998848 2024-05-07,23:36:17.000,128,11068979,13325,0,1715124976,13065.275617229992,59.72932235999906,53484.96902712 2024-05-07,23:36:18.000,128,11068978,13165,0,1715124977,13065.316035089993,59.77161714000249,53484.95505288001 2024-05-07,23:36:19.000,128,11068961,13285,0,1715124978,13065.329507709997,59.806862789999286,53484.95505288001 2024-05-07,23:36:20.000,128,11069023,13325,0,1715124979,13065.275617229992,59.87735409000015,53484.91313016001 2024-05-07,23:36:21.000,128,11069015,13165,0,1715124980,13065.295826159992,59.919648870003584,53484.90614304001 2024-05-07,23:36:22.000,128,11068987,13325,0,1715124981,13065.295826159992,59.98309103999782,53484.92011728 2024-05-07,23:36:23.000,128,11068999,13445,0,1715124982,13065.302562470002,60.01128756000253,53484.9271044 2024-05-07,23:36:24.000,128,11069025,13525,0,1715124983,13065.228463059997,60.053582339998684,53484.89915592 2024-05-07,23:36:25.000,128,11068954,13485,0,1715124984,13065.208254129997,60.13112276999891,53484.9271044 2024-05-07,23:36:26.000,128,11068996,13285,0,1715124985,13065.181308890002,60.1804666800017,53484.98300136001 2024-05-07,23:36:27.000,128,11068950,13165,0,1715124986,13065.120682100001,60.22981059000449,53484.89915592 2024-05-07,23:36:28.000,128,11068953,13405,0,1715124987,13065.154363649992,60.23685972000385,53484.91313016001 2024-05-07,23:36:29.000,128,11068966,13485,0,1715124988,13065.167836269997,60.321449280003435,53484.89915592 2024-05-07,23:36:30.000,128,11068970,13165,0,1715124989,13065.140891030002,60.35669493000023,53484.91313016001 2024-05-07,23:36:31.000,128,11068950,13085,0,1715124990,13065.167836269997,60.37079318999895,53484.94806576 2024-05-07,23:36:32.000,128,11068951,13325,0,1715124991,13065.154363649992,60.39898971000366,53484.941078640004 2024-05-07,23:36:33.000,128,11068980,12965,0,1715124992,13065.154363649992,60.37784231999831,53484.941078640004 2024-05-07,23:36:34.000,128,11069007,13445,0,1715124993,13065.140891030002,60.4271862300011,53484.90614304001 2024-05-07,23:36:35.000,128,11068962,13205,0,1715124994,13065.167836269997,60.462431879997894,53484.9271044 2024-05-07,23:36:36.000,128,11069002,13085,0,1715124995,13065.107209479997,60.462431879997894,53484.95505288001 2024-05-07,23:36:37.000,128,11068970,13285,0,1715124996,13065.161099960002,60.47653014000389,53484.98998848 2024-05-07,23:36:38.000,128,11068949,13765,0,1715124997,13065.134154719992,60.462431879997894,53484.96902712 2024-05-07,23:36:39.000,128,11068960,13045,0,1715124998,13065.188045199997,60.441284489999816,53484.89915592 2024-05-07,23:36:40.000,128,11068979,13405,0,1715124999,13065.188045199997,60.47653014000389,53484.95505288001 2024-05-07,23:36:41.000,128,11068981,13245,0,1715125000,13065.194781509992,60.47653014000389,53484.94806576 2024-05-07,23:36:42.000,128,11068971,13205,0,1715125001,13065.235199369992,60.462431879997894,53484.86422032001 2024-05-07,23:36:43.000,128,11068935,13725,0,1715125002,13065.241935680002,60.43423536000046,53484.91313016001 2024-05-07,23:36:44.000,128,11068976,13165,0,1715125003,13065.221726750002,60.42013710000174,53484.9271044 2024-05-07,23:36:45.000,128,11068954,13365,0,1715125004,13065.235199369992,60.41308797000238,53484.92011728 2024-05-07,23:36:46.000,128,11069018,13285,0,1715125005,13065.255408299992,60.40603884000302,53484.9271044 2024-05-07,23:36:47.000,128,11069001,13365,0,1715125006,13065.316035089993,60.3919405800043,53484.98998848 2024-05-07,23:36:48.000,128,11068985,13605,0,1715125007,13065.295826159992,60.37079318999895,53484.90614304001 2024-05-07,23:36:49.000,128,11068998,13405,0,1715125008,13065.316035089993,60.34259667000151,53484.94806576 2024-05-07,23:36:50.000,128,11068965,13365,0,1715125009,13065.309298779997,60.35669493000023,53484.98998848 2024-05-07,23:36:51.000,128,11068966,13325,0,1715125010,13065.295826159992,60.34259667000151,53484.91313016001 2024-05-07,23:36:52.000,128,11068982,13125,0,1715125011,13065.302562470002,60.35669493000023,53484.941078640004 2024-05-07,23:36:53.000,128,11068989,13605,0,1715125012,13065.295826159992,60.36374405999959,53484.892168800005 2024-05-07,23:36:54.000,128,11068941,13205,0,1715125013,13065.322771400002,60.37784231999831,53484.892168800005 2024-05-07,23:36:55.000,128,11068997,13485,0,1715125014,13065.342980330002,60.37079318999895,53484.86422032001 2024-05-07,23:36:56.000,128,11069028,13125,0,1715125015,13065.289089849997,60.34259667000151,53484.83627184001 2024-05-07,23:36:57.000,128,11068963,13645,0,1715125016,13065.275617229992,60.34964580000087,53484.88518168001 2024-05-07,23:36:58.000,128,11068968,13405,0,1715125017,13065.275617229992,60.37079318999895,53484.81531048001 2024-05-07,23:36:59.000,128,11068947,13085,0,1715125018,13065.235199369992,60.34259667000151,53484.78037488 2024-05-07,23:37:00.000,128,11068948,13245,0,1715125019,13065.201517820002,60.36374405999959,53484.794349120006 2024-05-07,23:37:01.000,128,11068974,13365,0,1715125020,13065.161099960002,60.34259667000151,53484.78037488 2024-05-07,23:37:02.000,128,11068985,13245,0,1715125021,13065.140891030002,60.328498410002794,53484.78736200001 2024-05-07,23:37:03.000,128,11068995,13525,0,1715125022,13065.107209479997,60.36374405999959,53484.71050368 2024-05-07,23:37:04.000,128,11068925,13445,0,1715125023,13065.060055310001,60.38489144999767,53484.71749080001 2024-05-07,23:37:05.000,128,11069023,13285,0,1715125024,13065.033110069991,60.441284489999816,53484.71749080001 2024-05-07,23:37:06.000,128,11068979,13365,0,1715125025,13064.985955899996,60.441284489999816,53484.69652944001 2024-05-07,23:37:07.000,128,11068968,13365,0,1715125026,13064.95901066,60.462431879997894,53484.65460672 2024-05-07,23:37:08.000,128,11068961,13205,0,1715125027,13064.9185928,60.51882492000004,53484.64761960001 2024-05-07,23:37:09.000,128,11068961,13285,0,1715125028,13064.884911249996,60.5258740499994,53484.605696880004 2024-05-07,23:37:10.000,128,11068958,13245,0,1715125029,13064.85122969999,60.5258740499994,53484.63364536 2024-05-07,23:37:11.000,128,11069007,13365,0,1715125030,13064.79733922,60.53292317999876,53484.59870976001 2024-05-07,23:37:12.000,128,11069009,13525,0,1715125031,13064.75692136,60.511775790000684,53484.605696880004 2024-05-07,23:37:13.000,128,11068957,13365,0,1715125032,13064.70976718999,60.504726660001324,53484.66159384 2024-05-07,23:37:14.000,128,11068965,13605,0,1715125033,13064.703030879995,60.51882492000004,53484.65460672 2024-05-07,23:37:15.000,128,11068994,13525,0,1715125034,13064.67608564,60.490628400002606,53484.605696880004 2024-05-07,23:37:16.000,128,11069009,13405,0,1715125035,13064.601986229995,60.490628400002606,53484.59870976001 2024-05-07,23:37:17.000,128,11068951,13365,0,1715125036,13064.50767788999,60.46948101000453,53484.626658240006 2024-05-07,23:37:18.000,128,11069001,13325,0,1715125037,13064.46726002999,60.4271862300011,53484.59172264 2024-05-07,23:37:19.000,128,11068926,13765,0,1715125038,13064.406633239989,60.448333619999175,53484.56377416 2024-05-07,23:37:20.000,128,11068990,13565,0,1715125039,13064.339270139993,60.39898971000366,53484.56377416 2024-05-07,23:37:21.000,128,11068958,13445,0,1715125040,13064.258434419993,60.38489144999767,53484.51486432 2024-05-07,23:37:22.000,128,11068935,13165,0,1715125041,13064.184335010003,60.36374405999959,53484.47992872001 2024-05-07,23:37:23.000,128,11069010,13285,0,1715125042,13064.110235599997,60.321449280003435,53484.458967360006 2024-05-07,23:37:24.000,128,11068954,13525,0,1715125043,13064.042872500002,60.314400150004076,53484.39608328 2024-05-07,23:37:25.000,128,11068949,13085,0,1715125044,13063.982245710002,60.24390885000321,53484.32621208 2024-05-07,23:37:26.000,128,11068935,13325,0,1715125045,13063.908146299997,60.23685972000385,53484.3681348 2024-05-07,23:37:27.000,128,11068947,13325,0,1715125046,13063.847519509996,60.19456494000042,53484.30525072 2024-05-07,23:37:28.000,128,11068963,13245,0,1715125047,13063.746474859996,60.17341755000234,53484.30525072 2024-05-07,23:37:29.000,128,11068977,13645,0,1715125048,13063.6386939,60.215712329998496,53484.25634088 2024-05-07,23:37:30.000,128,11068964,13405,0,1715125049,13063.564594489995,60.17341755000234,53484.23537952001 2024-05-07,23:37:31.000,128,11068947,13485,0,1715125050,13063.45681353,60.145221030004905,53484.20743104 2024-05-07,23:37:32.000,128,11068965,13285,0,1715125051,13063.322087329994,60.145221030004905,53484.14454696001 2024-05-07,23:37:33.000,128,11068982,13365,0,1715125052,13063.26819684999,60.15931929000362,53484.102624240004 2024-05-07,23:37:34.000,128,11068953,13525,0,1715125053,13063.187361129989,60.17341755000234,53484.074675760006 2024-05-07,23:37:35.000,128,11068996,13485,0,1715125054,13063.066107549988,60.17341755000234,53484.08865 2024-05-07,23:37:36.000,128,11068977,13445,0,1715125055,13062.931381349998,60.13112276999891,53484.053714400005 2024-05-07,23:37:37.000,128,11069006,13205,0,1715125056,13062.823600390002,60.145221030004905,53483.92794624001 2024-05-07,23:37:38.000,128,11068982,13125,0,1715125057,13062.729292049997,60.15931929000362,53483.92095912 2024-05-07,23:37:39.000,128,11068962,13445,0,1715125058,13062.601302160001,60.16636842000298,53483.87204928 2024-05-07,23:37:40.000,128,11068975,13365,0,1715125059,13062.426158099996,60.13817189999827,53483.85807504001 2024-05-07,23:37:41.000,128,11068950,13605,0,1715125060,13062.33858607,60.12407363999955,53483.7742296 2024-05-07,23:37:42.000,128,11068996,13405,0,1715125061,13062.17691463,60.11702451000019,53483.788203840006 2024-05-07,23:37:43.000,128,11069004,13405,0,1715125062,13062.102815219994,60.095877120002115,53483.73230688001 2024-05-07,23:37:44.000,128,11068973,13445,0,1715125063,13061.995034259999,60.145221030004905,53483.66243568001 2024-05-07,23:37:45.000,128,11068986,13205,0,1715125064,13061.873780679998,60.19456494000042,53483.67640992 2024-05-07,23:37:46.000,128,11068974,13125,0,1715125065,13061.718845549993,60.152270160004264,53483.599551600004 2024-05-07,23:37:47.000,128,11068987,13445,0,1715125066,13061.611064589997,60.1804666800017,53483.550641760005 2024-05-07,23:37:48.000,128,11069018,13285,0,1715125067,13061.449393149996,60.145221030004905,53483.52269328001 2024-05-07,23:37:49.000,128,11069025,13405,0,1715125068,13061.32140326,60.15931929000362,53483.48077056 2024-05-07,23:37:50.000,128,11068963,13405,0,1715125069,13061.17320443999,60.145221030004905,53483.382950880005 2024-05-07,23:37:51.000,128,11068996,13365,0,1715125070,13061.05195085999,60.15931929000362,53483.36897664 2024-05-07,23:37:52.000,128,11068982,13285,0,1715125071,13060.89701573,60.18751581000106,53483.27814408001 2024-05-07,23:37:53.000,128,11068999,13365,0,1715125072,13060.715135359998,60.145221030004905,53483.215260000004 2024-05-07,23:37:54.000,128,11069005,13525,0,1715125073,13060.580409159993,60.15931929000362,53483.13840168001 2024-05-07,23:37:55.000,128,11068993,13365,0,1715125074,13060.391792479997,60.1804666800017,53483.15936304001 2024-05-07,23:37:56.000,128,11068994,13205,0,1715125075,13060.203175800001,60.152270160004264,53483.0755176 2024-05-07,23:37:57.000,128,11069014,13405,0,1715125076,13060.03476804999,60.15931929000362,53483.03359488 2024-05-07,23:37:58.000,128,11069023,13165,0,1715125077,13059.83267874999,60.15931929000362,53482.97769792 2024-05-07,23:37:59.000,128,11068958,13565,0,1715125078,13059.65079837999,60.16636842000298,53482.879878240004 2024-05-07,23:38:00.000,128,11068996,13005,0,1715125079,13059.482390629993,60.102926250001474,53482.87289112001 2024-05-07,23:38:01.000,128,11069006,13125,0,1715125080,13059.273565019997,60.10997538000083,53482.81000704 2024-05-07,23:38:12.000,128,11068944,13325,0,1715125091,13057.36045298,59.77866627000185,53482.10430792001 2024-05-07,23:38:13.000,128,11069004,13205,0,1715125092,13057.205517849994,59.77866627000185,53482.03443672001 2024-05-07,23:38:14.000,128,11068953,13325,0,1715125093,13057.010164859988,59.74342061999778,53481.992514000005 2024-05-07,23:38:15.000,128,11068953,13445,0,1715125094,13056.868702350002,59.75046975000441,53481.873732960004 2024-05-07,23:38:16.000,128,11069001,13365,0,1715125095,13056.673349359997,59.72932235999906,53481.8527716 2024-05-07,23:38:17.000,128,11068995,13365,0,1715125096,13056.471260059996,59.71522410000034,53481.74796480001 2024-05-07,23:38:18.000,128,11068997,13805,0,1715125097,13056.32306124,59.7222732299997,53481.65014512001 2024-05-07,23:38:19.000,128,11069017,13445,0,1715125098,13056.10076301,59.71522410000034,53481.56629968 2024-05-07,23:38:20.000,128,11068984,13285,0,1715125099,13055.979509429999,59.71522410000034,53481.53136408001 2024-05-07,23:38:21.000,128,11069033,13245,0,1715125100,13055.777420129998,59.7222732299997,53481.44751864 2024-05-07,23:38:22.000,128,11069011,13445,0,1715125101,13055.615748689997,59.74342061999778,53481.40559592 2024-05-07,23:38:23.000,128,11069036,13725,0,1715125102,13055.406923080001,59.70112584000162,53481.33572472 2024-05-07,23:38:24.000,128,11068987,13605,0,1715125103,13055.22504271,59.70817497000098,53481.20995656 2024-05-07,23:38:25.000,128,11069010,13325,0,1715125104,13055.090316509995,59.70817497000098,53481.19598232001 2024-05-07,23:38:26.000,128,11068978,13565,0,1715125105,13054.948853999995,59.72932235999906,53481.07720128001 2024-05-07,23:38:27.000,128,11069002,13165,0,1715125106,13054.82086411,59.75046975000441,53480.944446 2024-05-07,23:38:28.000,128,11069013,13365,0,1715125107,13054.612038499989,59.72932235999906,53480.92348464 2024-05-07,23:38:29.000,128,11068995,13405,0,1715125108,13054.423421819993,59.694076710002264,53480.818677840005 2024-05-07,23:38:30.000,128,11068990,13485,0,1715125109,13054.241541449992,59.7222732299997,53480.75579376 2024-05-07,23:38:31.000,128,11068953,13445,0,1715125110,13054.066397390001,59.75046975000441,53480.64399984001 2024-05-07,23:38:32.000,128,11068959,13365,0,1715125111,13053.91819856999,59.70112584000162,53480.58810288 2024-05-07,23:38:33.000,128,11068952,13285,0,1715125112,13053.729581889995,59.72932235999906,53480.51124456 2024-05-07,23:38:34.000,128,11068988,13325,0,1715125113,13053.59485568999,59.7222732299997,53480.46233472 2024-05-07,23:38:35.000,128,11068955,13405,0,1715125114,13053.466865799994,59.687027580002905,53480.33656656001 2024-05-07,23:38:36.000,128,11068981,13325,0,1715125115,13053.359084839998,59.694076710002264,53480.27368248 2024-05-07,23:38:37.000,128,11068972,13245,0,1715125116,13053.190677090002,59.644732799999474,53480.245734000004 2024-05-07,23:38:38.000,128,11068967,13445,0,1715125117,13053.035741959997,59.65883105999819,53480.23874688001 2024-05-07,23:38:39.000,128,11068988,13485,0,1715125118,13052.948169930001,59.65883105999819,53480.099004480006 2024-05-07,23:38:40.000,128,11068938,13805,0,1715125119,13052.773025869996,59.66588019000483,53480.05708176 2024-05-07,23:38:41.000,128,11068993,13045,0,1715125120,13052.611354429995,59.65883105999819,53479.94528784 2024-05-07,23:38:42.000,128,11068979,13445,0,1715125121,13052.46315561,59.65178192999883,53479.88939088 2024-05-07,23:38:43.000,128,11069014,12965,0,1715125122,13052.362110959999,59.637683670000115,53479.812532560005 2024-05-07,23:38:44.000,128,11069016,13445,0,1715125123,13052.220648449998,59.61653628000204,53479.73567424001 2024-05-07,23:38:45.000,128,11069009,12925,0,1715125124,13052.052240700003,59.60243802000332,53479.70772576001 2024-05-07,23:38:46.000,128,11068964,12885,0,1715125125,13051.937723429997,59.6235854100014,53479.693751520004 2024-05-07,23:38:47.000,128,11068963,13205,0,1715125126,13051.843415089992,59.6235854100014,53479.61689320001 2024-05-07,23:38:48.000,128,11068970,13365,0,1715125127,13051.749106750001,59.6235854100014,53479.547022000006 2024-05-07,23:38:49.000,128,11068966,13325,0,1715125128,13051.573962689996,59.60948715000268,53479.49112504 2024-05-07,23:38:50.000,128,11068913,13605,0,1715125129,13051.50659959,59.59538889000396,53479.39330536 2024-05-07,23:38:51.000,128,11068993,13405,0,1715125130,13051.33819183999,59.65178192999883,53479.33042128001 2024-05-07,23:38:52.000,128,11068999,13405,0,1715125131,13051.22367457,59.65883105999819,53479.29548568 2024-05-07,23:38:53.000,128,11068947,13285,0,1715125132,13051.062003129999,59.630634540000756,53479.20465312001 2024-05-07,23:38:54.000,128,11068992,13565,0,1715125133,13050.913804309988,59.679978450003546,53479.14875616 2024-05-07,23:38:55.000,128,11068974,13445,0,1715125134,13050.832968590003,59.71522410000034,53479.07888496 2024-05-07,23:38:56.000,128,11068963,13205,0,1715125135,13050.678033459997,59.75751888000377,53479.07888496 2024-05-07,23:38:57.000,128,11068979,13365,0,1715125136,13050.563516189992,59.75046975000441,53479.00901376 2024-05-07,23:38:58.000,128,11069001,13165,0,1715125137,13050.395108439996,59.75046975000441,53478.91119408 2024-05-07,23:38:59.000,128,11068998,13565,0,1715125138,13050.32100902999,59.77866627000185,53478.855297120004 2024-05-07,23:39:00.000,128,11068971,13325,0,1715125139,13050.213228069995,59.79981365999993,53478.757477440005 2024-05-07,23:39:01.000,128,11068960,12965,0,1715125140,13050.12565604,59.77161714000249,53478.69459336 2024-05-07,23:39:02.000,128,11068956,13325,0,1715125141,13050.02461139,59.813911919998645,53478.6037608 2024-05-07,23:39:03.000,128,11068930,13565,0,1715125142,13049.876412569989,59.806862789999286,53478.51292824001 2024-05-07,23:39:04.000,128,11069026,13125,0,1715125143,13049.809049469994,59.835059310004,53478.498954 2024-05-07,23:39:05.000,128,11068994,12885,0,1715125144,13049.748422679993,59.835059310004,53478.4290828 2024-05-07,23:39:06.000,128,11069002,13365,0,1715125145,13049.640641719998,59.863255830001435,53478.3592116 2024-05-07,23:39:07.000,128,11068988,13325,0,1715125146,13049.640641719998,59.88440321999951,53478.303314640005 2024-05-07,23:39:08.000,128,11068956,13365,0,1715125147,13049.519388139997,59.84210844000336,53478.205494960006 2024-05-07,23:39:09.000,128,11068957,13245,0,1715125148,13049.391398250002,59.84915757000272,53478.135623760005 2024-05-07,23:39:10.000,128,11069004,13405,0,1715125149,13049.290353600001,59.835059310004,53478.16357224 2024-05-07,23:39:11.000,128,11069020,13285,0,1715125150,13049.263408359991,59.82801018000464,53478.15658512001 2024-05-07,23:39:12.000,128,11069033,13605,0,1715125151,13049.16910002,59.79276453000057,53478.10767528001 2024-05-07,23:39:13.000,128,11068987,13165,0,1715125152,13049.10847323,59.73637148999842,53478.00286848 2024-05-07,23:39:14.000,128,11068986,13285,0,1715125153,13049.014164889995,59.75046975000441,53477.94697152 2024-05-07,23:39:15.000,128,11069004,13765,0,1715125154,13048.94680179,59.74342061999778,53477.93998440001 2024-05-07,23:39:16.000,128,11068988,13485,0,1715125155,13048.852493449995,59.70112584000162,53477.82819048 2024-05-07,23:39:17.000,128,11068963,13565,0,1715125156,13048.75818510999,59.71522410000034,53477.80722912 2024-05-07,23:39:18.000,128,11068999,13725,0,1715125157,13048.73797617999,59.66588019000483,53477.73735792 2024-05-07,23:39:19.000,128,11068947,12925,0,1715125158,13048.609986289994,59.679978450003546,53477.702422320006 2024-05-07,23:39:20.000,128,11068967,13165,0,1715125159,13048.488732709993,59.644732799999474,53477.62556400001 2024-05-07,23:39:21.000,128,11068947,13285,0,1715125160,13048.475260089988,59.637683670000115,53477.57665416001 2024-05-07,23:39:22.000,128,11069003,13245,0,1715125161,13048.380951749998,59.6235854100014,53477.54171856 2024-05-07,23:39:23.000,128,11068989,13325,0,1715125162,13048.354006510002,59.67292932000419,53477.478834479996 2024-05-07,23:39:24.000,128,11068962,12965,0,1715125163,13048.327061269993,59.61653628000204,53477.42293752 2024-05-07,23:39:25.000,128,11068939,13005,0,1715125164,13048.266434479992,59.65178192999883,53477.346079200004 2024-05-07,23:39:26.000,128,11068925,13445,0,1715125165,13048.219280309997,59.66588019000483,53477.276208 2024-05-07,23:39:27.000,128,11069013,13405,0,1715125166,13048.185598759992,59.67292932000419,53477.22031104001 2024-05-07,23:39:28.000,128,11068959,13205,0,1715125167,13048.131708280001,59.67292932000419,53477.22031104001 2024-05-07,23:39:29.000,128,11068981,13125,0,1715125168,13048.104763039992,59.67292932000419,53477.22031104001 2024-05-07,23:39:30.000,128,11068944,13485,0,1715125169,13048.111499350001,59.72932235999906,53477.1364656 2024-05-07,23:39:31.000,128,11068987,13325,0,1715125170,13048.077817799996,59.72932235999906,53477.11550424 2024-05-07,23:39:32.000,128,11068985,13525,0,1715125171,13048.017191009996,59.75046975000441,53477.08755576 2024-05-07,23:39:33.000,128,11068983,13685,0,1715125172,13047.97003684,59.76456801000313,53477.05960728 2024-05-07,23:39:34.000,128,11068952,13645,0,1715125173,13048.010454700001,59.74342061999778,53477.05960728 2024-05-07,23:39:35.000,128,11068964,13245,0,1715125174,13048.003718389991,59.77161714000249,53476.95480048001 2024-05-07,23:39:36.000,128,11068982,13565,0,1715125175,13048.010454700001,59.79276453000057,53476.9967232 2024-05-07,23:39:37.000,128,11068985,13405,0,1715125176,13047.936355289996,59.79276453000057,53477.010697440004 2024-05-07,23:39:38.000,128,11068990,13405,0,1715125177,13048.030663630001,59.806862789999286,53476.91986488 2024-05-07,23:39:39.000,128,11069034,13325,0,1715125178,13048.017191009996,59.806862789999286,53476.84999368 2024-05-07,23:39:40.000,128,11069018,13005,0,1715125179,13047.996982079996,59.835059310004,53476.84999368 2024-05-07,23:39:41.000,128,11069000,13525,0,1715125180,13048.010454700001,59.806862789999286,53476.84999368 2024-05-07,23:39:42.000,128,11068954,13085,0,1715125181,13048.030663630001,59.77866627000185,53476.794096720005 2024-05-07,23:39:43.000,128,11069001,13525,0,1715125182,13048.010454700001,59.79276453000057,53476.71723840001 2024-05-07,23:39:44.000,128,11068953,13285,0,1715125183,13047.990245770001,59.78571540000121,53476.6823028 2024-05-07,23:39:45.000,128,11069015,13365,0,1715125184,13047.963300529991,59.79276453000057,53476.73121264 2024-05-07,23:39:46.000,128,11068997,13565,0,1715125185,13047.916146359996,59.78571540000121,53476.63339296 2024-05-07,23:39:47.000,128,11068965,13645,0,1715125186,13047.94982791,59.78571540000121,53476.59845736001 2024-05-07,23:39:48.000,128,11068989,13165,0,1715125187,13047.996982079996,59.77866627000185,53476.675315680004 2024-05-07,23:39:49.000,128,11068969,13285,0,1715125188,13047.996982079996,59.79981365999993,53476.6124316 2024-05-07,23:39:50.000,128,11068934,13365,0,1715125189,13047.90267373999,59.78571540000121,53476.52159904001 2024-05-07,23:39:51.000,128,11068997,13645,0,1715125190,13047.976773149996,59.77161714000249,53476.51461192 2024-05-07,23:39:52.000,128,11068992,13445,0,1715125191,13047.922882669991,59.78571540000121,53476.51461192 2024-05-07,23:39:53.000,128,11068998,13325,0,1715125192,13047.916146359996,59.806862789999286,53476.528586160006 2024-05-07,23:39:54.000,128,11068965,13125,0,1715125193,13047.90941005,59.813911919998645,53476.49365056 2024-05-07,23:39:55.000,128,11068930,13445,0,1715125194,13047.895937429996,59.813911919998645,53476.5425604 2024-05-07,23:39:56.000,128,11068987,13605,0,1715125195,13047.90267373999,59.84210844000336,53476.50063768001 2024-05-07,23:39:57.000,128,11068948,13525,0,1715125196,13047.88920112,59.82801018000464,53476.45172784001 2024-05-07,23:39:58.000,128,11068960,13645,0,1715125197,13047.92961898,59.84915757000272,53476.45172784001 2024-05-07,23:39:59.000,128,11068964,13685,0,1715125198,13047.936355289996,59.820961049998004,53476.44474072 2024-05-07,23:40:00.000,128,11068975,13445,0,1715125199,13047.943091599991,59.820961049998004,53476.360895280006 2024-05-07,23:40:01.000,128,11068970,13525,0,1715125200,13047.983509459991,59.863255830001435,53476.39583088 2024-05-07,23:40:02.000,128,11068970,13565,0,1715125201,13048.030663630001,59.835059310004,53476.38884376 2024-05-07,23:40:03.000,128,11068990,13405,0,1715125202,13048.064345179992,59.856206700002076,53476.38185664001 2024-05-07,23:40:04.000,128,11069000,13405,0,1715125203,13048.030663630001,59.835059310004,53476.31897256 2024-05-07,23:40:05.000,128,11068954,13125,0,1715125204,13048.064345179992,59.87735409000015,53476.34692104 2024-05-07,23:40:06.000,128,11068947,13125,0,1715125205,13048.165389829992,59.870304960000794,53476.34692104 2024-05-07,23:40:07.000,128,11068971,13285,0,1715125206,13048.192335070002,59.863255830001435,53476.360895280006 2024-05-07,23:40:08.000,128,11068978,13325,0,1715125207,13048.219280309997,59.905550610004866,53476.304998319996 2024-05-07,23:40:09.000,128,11068937,13405,0,1715125208,13048.226016619992,59.89145234999887,53476.2980112 2024-05-07,23:40:10.000,128,11068989,13485,0,1715125209,13048.320324959997,59.905550610004866,53476.360895280006 2024-05-07,23:40:11.000,128,11068960,13325,0,1715125210,13048.380951749998,59.94784539000102,53476.339933920004 2024-05-07,23:40:12.000,128,11068962,13605,0,1715125211,13048.387688059993,59.9337471300023,53476.291024080005 2024-05-07,23:40:13.000,128,11068977,13285,0,1715125212,13048.387688059993,59.95489452000038,53476.34692104 2024-05-07,23:40:14.000,128,11068925,13165,0,1715125213,13048.421369609998,60.01833669000189,53476.31198544001 2024-05-07,23:40:15.000,128,11068955,13685,0,1715125214,13048.421369609998,59.97604190999846,53476.23512712001 2024-05-07,23:40:16.000,128,11068964,13685,0,1715125215,13048.455051159988,60.01128756000253,53476.21416576001 2024-05-07,23:40:17.000,128,11068959,13605,0,1715125216,13048.495469019988,60.03243495000061,53476.27704984 2024-05-07,23:40:18.000,128,11068939,13125,0,1715125217,13048.488732709993,59.99718930000381,53476.31198544001 2024-05-07,23:40:19.000,128,11069019,13525,0,1715125218,13048.556095809989,60.00423843000317,53476.31198544001 2024-05-07,23:40:20.000,128,11068991,13365,0,1715125219,13048.603249979999,60.046533209999325,53476.28403696001 2024-05-07,23:40:21.000,128,11069009,13565,0,1715125220,13048.623458909999,60.06063146999804,53476.31897256 2024-05-07,23:40:22.000,128,11068947,13245,0,1715125221,13048.623458909999,60.046533209999325,53476.304998319996 2024-05-07,23:40:23.000,128,11068974,13245,0,1715125222,13048.684085699999,60.046533209999325,53476.3678824 2024-05-07,23:40:24.000,128,11068976,13285,0,1715125223,13048.744712489999,60.088827990002756,53476.34692104 2024-05-07,23:40:25.000,128,11069000,13085,0,1715125224,13048.771657729994,60.11702451000019,53476.35390816001 2024-05-07,23:40:26.000,128,11068976,13485,0,1715125225,13048.82554821,60.13817189999827,53476.35390816001 2024-05-07,23:40:27.000,128,11068975,13405,0,1715125226,13048.832284519995,60.13817189999827,53476.38185664001 2024-05-07,23:40:28.000,128,11068962,13645,0,1715125227,13048.872702379995,60.20866319999914,53476.34692104 2024-05-07,23:40:29.000,128,11068948,12925,0,1715125228,13048.913120239995,60.23685972000385,53476.339933920004 2024-05-07,23:40:30.000,128,11069004,13245,0,1715125229,13048.933329169995,60.22981059000449,53476.37486952 2024-05-07,23:40:31.000,128,11068949,13285,0,1715125230,13048.993955959995,60.29325275999872,53476.409805120005 2024-05-07,23:40:32.000,128,11068983,13005,0,1715125231,13049.10173691999,60.30030188999808,53476.40281800001 2024-05-07,23:40:33.000,128,11068959,13325,0,1715125232,13049.175836329996,60.34259667000151,53476.409805120005 2024-05-07,23:40:34.000,128,11069000,13405,0,1715125233,13049.216254189996,60.37784231999831,53476.41679224 2024-05-07,23:40:35.000,128,11068975,13205,0,1715125234,13049.270144670001,60.40603884000302,53476.409805120005 2024-05-07,23:40:36.000,128,11068953,13245,0,1715125235,13049.377925629997,60.37079318999895,53476.43076648001 2024-05-07,23:40:37.000,128,11068970,13525,0,1715125236,13049.452025040002,60.42013710000174,53476.472689199996 2024-05-07,23:40:38.000,128,11068975,13205,0,1715125237,13049.553069690002,60.42013710000174,53476.46570208 2024-05-07,23:40:39.000,128,11068993,13525,0,1715125238,13049.633905410003,60.39898971000366,53476.52159904001 2024-05-07,23:40:40.000,128,11068953,13285,0,1715125239,13049.714741129988,60.441284489999816,53476.5425604 2024-05-07,23:40:41.000,128,11068959,13205,0,1715125240,13049.788840539994,60.41308797000238,53476.55653464 2024-05-07,23:40:42.000,128,11068981,13165,0,1715125241,13049.910094119994,60.43423536000046,53476.56352176 2024-05-07,23:40:43.000,128,11068927,13125,0,1715125242,13050.051556629995,60.462431879997894,53476.53557328 2024-05-07,23:40:44.000,128,11069035,13405,0,1715125243,13050.152601279995,60.490628400002606,53476.63339296 2024-05-07,23:40:45.000,128,11069003,13085,0,1715125244,13050.233436999995,60.455382749998535,53476.626405840005 2024-05-07,23:40:46.000,128,11068957,13565,0,1715125245,13050.381635819991,60.41308797000238,53476.640380079996 2024-05-07,23:40:47.000,128,11068970,13325,0,1715125246,13050.523098329992,60.441284489999816,53476.6823028 2024-05-07,23:40:48.000,128,11068960,13285,0,1715125247,13050.664560839992,60.448333619999175,53476.696277040006 2024-05-07,23:40:49.000,128,11069031,13205,0,1715125248,13050.725187629992,60.441284489999816,53476.73819976001 2024-05-07,23:40:50.000,128,11068959,13245,0,1715125249,13050.826232279993,60.4271862300011,53476.81505808001 2024-05-07,23:40:51.000,128,11069013,13085,0,1715125250,13050.947485859993,60.455382749998535,53476.81505808001 2024-05-07,23:40:52.000,128,11068971,13205,0,1715125251,13051.068739439994,60.43423536000046,53476.89890352 2024-05-07,23:40:53.000,128,11069007,13325,0,1715125252,13051.163047779999,60.42013710000174,53476.88492928001 2024-05-07,23:40:54.000,128,11068976,13005,0,1715125253,13051.35840076999,60.455382749998535,53476.93383912001 2024-05-07,23:40:55.000,128,11068961,13125,0,1715125254,13051.452709109995,60.43423536000046,53476.9967232 2024-05-07,23:40:56.000,128,11068964,13525,0,1715125255,13051.594171619996,60.455382749998535,53477.01768456 2024-05-07,23:40:57.000,128,11068898,13045,0,1715125256,13051.695216269996,60.48357927000325,53477.0665944 2024-05-07,23:40:58.000,128,11068965,13365,0,1715125257,13051.762579369992,60.490628400002606,53477.09454288 2024-05-07,23:40:59.000,128,11068990,13325,0,1715125258,13051.904041879992,60.490628400002606,53477.1364656 2024-05-07,23:41:00.000,128,11068915,13285,0,1715125259,13051.971404980002,60.497677530001965,53477.2063368 2024-05-07,23:41:01.000,128,11068953,12885,0,1715125260,13052.018559149998,60.504726660001324,53477.18537544 2024-05-07,23:41:02.000,128,11068958,13525,0,1715125261,13052.099394869998,60.504726660001324,53477.22031104001 2024-05-07,23:41:03.000,128,11068986,13205,0,1715125262,13052.213912139989,60.554070570004114,53477.29018224001 2024-05-07,23:41:04.000,128,11068965,13365,0,1715125263,13052.254329999989,60.53997230999812,53477.311143599996 2024-05-07,23:41:05.000,128,11068915,13125,0,1715125264,13052.348638339994,60.51882492000004,53477.33909208001 2024-05-07,23:41:06.000,128,11068953,13365,0,1715125265,13052.469891919995,60.57521796000219,53477.37402768 2024-05-07,23:41:07.000,128,11068936,13245,0,1715125266,13052.53725501999,60.58931622000091,53477.415950400005 2024-05-07,23:41:08.000,128,11068923,13445,0,1715125267,13052.60461812,60.57521796000219,53477.42293752 2024-05-07,23:41:09.000,128,11068951,13485,0,1715125268,13052.692190149995,60.64570926000306,53477.45787312001 2024-05-07,23:41:10.000,128,11068994,13085,0,1715125269,13052.78649849,60.680954909999855,53477.478834479996 2024-05-07,23:41:11.000,128,11068936,13885,0,1715125270,13052.840388969991,60.70915143000457,53477.54870568 2024-05-07,23:41:12.000,128,11068929,13445,0,1715125271,13052.927961000001,60.70915143000457,53477.63953824 2024-05-07,23:41:13.000,128,11068958,13285,0,1715125272,13053.049214580002,60.74439708000136,53477.65351248001 2024-05-07,23:41:14.000,128,11068947,13365,0,1715125273,13053.150259230002,60.7725935999988,53477.66748672 2024-05-07,23:41:15.000,128,11068933,13565,0,1715125274,13053.197413399997,60.80079012000351,53477.751332160005 2024-05-07,23:41:16.000,128,11068967,13365,0,1715125275,13053.278249119998,60.82193751000159,53477.8351776 2024-05-07,23:41:17.000,128,11068939,13565,0,1715125276,13053.365821149993,60.906527070001175,53477.86312608001 2024-05-07,23:41:18.000,128,11068954,13565,0,1715125277,13053.514019969989,60.948821850004606,53477.87710032 2024-05-07,23:41:19.000,128,11068968,13405,0,1715125278,13053.64200986,60.99111663000076,53477.919023040005 2024-05-07,23:41:20.000,128,11068959,13045,0,1715125279,13053.79694498999,61.02636228000483,53477.93299728 2024-05-07,23:41:21.000,128,11068936,13285,0,1715125280,13053.89798963999,61.096853579998424,53478.00286848 2024-05-07,23:41:22.000,128,11068966,13245,0,1715125281,13054.04618846,61.11095184000442,53477.95395864 2024-05-07,23:41:23.000,128,11068952,13445,0,1715125282,13054.140496799992,61.146197490001214,53478.0447912 2024-05-07,23:41:24.000,128,11068966,13165,0,1715125283,13054.255014069997,61.15324662000057,53478.12164952 2024-05-07,23:41:25.000,128,11068972,13525,0,1715125284,13054.396476579997,61.24488530999952,53478.15658512001 2024-05-07,23:41:26.000,128,11068965,13085,0,1715125285,13054.517730159998,61.27308183000423,53478.16357224 2024-05-07,23:41:27.000,128,11068958,13525,0,1715125286,13054.585093259993,61.322425739999744,53478.28235328 2024-05-07,23:41:28.000,128,11068990,13485,0,1715125287,13054.699610529999,61.33652399999846,53478.303314640005 2024-05-07,23:41:29.000,128,11068945,13325,0,1715125288,13054.800655179999,61.364720520003175,53478.2893404 2024-05-07,23:41:30.000,128,11068975,13485,0,1715125289,13054.868018279994,61.3294748699991,53478.317288879996 2024-05-07,23:41:31.000,128,11068910,13565,0,1715125290,13054.948853999995,61.364720520003175,53478.40113432 2024-05-07,23:41:33.000,128,11068976,13525,0,1715125292,13055.07684388999,61.371769650002534,53478.41510856001 2024-05-07,23:41:34.000,128,11068951,13285,0,1715125293,13055.110525439995,61.34357312999782,53478.39414720001 2024-05-07,23:41:35.000,128,11068987,13405,0,1715125294,13055.15767960999,61.315376610000385,53478.49196688001 2024-05-07,23:41:36.000,128,11068942,13125,0,1715125295,13055.15767960999,61.29422922000231,53478.519915360004 2024-05-07,23:41:37.000,128,11068984,13205,0,1715125296,13055.13747067999,61.29422922000231,53478.652670639996 2024-05-07,23:41:38.000,128,11068969,13165,0,1715125297,13055.171152229996,61.27308183000423,53478.68061912001 2024-05-07,23:41:39.000,128,11068945,13005,0,1715125298,13055.18462485,61.27308183000423,53478.72952896001 2024-05-07,23:41:40.000,128,11068964,13405,0,1715125299,13055.19809746999,61.21668879000208,53478.75049032001 2024-05-07,23:41:41.000,128,11068962,13525,0,1715125300,13055.211570089996,61.2307870500008,53478.72952896001 2024-05-07,23:41:42.000,128,11068962,13525,0,1715125301,13055.18462485,61.21668879000208,53478.79241304 2024-05-07,23:41:43.000,128,11068975,13685,0,1715125302,13055.218306399991,61.22373792000144,53478.83433576 2024-05-07,23:41:44.000,128,11068997,13205,0,1715125303,13055.22504271,61.16734487999929,53478.83433576 2024-05-07,23:41:45.000,128,11068916,13725,0,1715125304,13055.231779019996,61.21668879000208,53478.82036152 2024-05-07,23:41:46.000,128,11068980,13325,0,1715125305,13055.22504271,61.20259053000336,53478.82036152 2024-05-07,23:41:47.000,128,11068923,13245,0,1715125306,13055.26546057,61.23783618000016,53478.855297120004 2024-05-07,23:41:48.000,128,11068907,13365,0,1715125307,13055.272196879996,61.23783618000016,53478.904206960004 2024-05-07,23:41:49.000,128,11068955,13085,0,1715125308,13055.305878430001,61.27308183000423,53478.93215544 2024-05-07,23:41:50.000,128,11069017,13645,0,1715125309,13055.285669500001,61.308327480001026,53478.93215544 2024-05-07,23:41:51.000,128,11068980,13085,0,1715125310,13055.339559979991,61.30127835000167,53478.9531168 2024-05-07,23:41:52.000,128,11068972,13165,0,1715125311,13055.400186769992,61.33652399999846,53478.99503952001 2024-05-07,23:41:53.000,128,11069002,13525,0,1715125312,13055.420395699992,61.38586791000125,53479.05093648 2024-05-07,23:41:54.000,128,11068950,13205,0,1715125313,13055.440604629992,61.44931008000276,53478.9880524 2024-05-07,23:41:55.000,128,11068960,13325,0,1715125314,13055.541649279992,61.4422609500034,53479.043949360006 2024-05-07,23:41:56.000,128,11068956,13605,0,1715125315,13055.561858209992,61.50570312000491,53479.06491072001 2024-05-07,23:41:57.000,128,11068978,13365,0,1715125316,13055.683111789993,61.5761944199985,53479.0579236 2024-05-07,23:41:58.000,128,11069011,13445,0,1715125317,13055.710057030003,61.590292680004495,53479.09984632 2024-05-07,23:41:59.000,128,11069014,13285,0,1715125318,13055.784156439993,61.62553833000129,53479.08587208001 2024-05-07,23:42:00.000,128,11068979,13125,0,1715125319,13055.838046919998,61.67488224000408,53479.1277948 2024-05-07,23:42:01.000,128,11069002,13565,0,1715125320,13055.898673709999,61.71012789000088,53479.10683344 2024-05-07,23:42:02.000,128,11068945,13205,0,1715125321,13056.006454669994,61.759471800003666,53479.13478192001 2024-05-07,23:42:03.000,128,11069011,13045,0,1715125322,13056.01319097999,61.7876683200011,53479.10683344 2024-05-07,23:42:04.000,128,11068980,13045,0,1715125323,13056.04013622,61.7876683200011,53479.09984632 2024-05-07,23:42:05.000,128,11069022,13445,0,1715125324,13056.09402669999,61.759471800003666,53479.17670464 2024-05-07,23:42:06.000,128,11068968,13205,0,1715125325,13056.15465348999,61.7876683200011,53479.211640240006 2024-05-07,23:42:07.000,128,11069033,13205,0,1715125326,13056.188335039995,61.79471745000046,53479.25356296001 2024-05-07,23:42:08.000,128,11068993,13605,0,1715125327,13056.14118087,61.773570060002385,53479.190678880004 2024-05-07,23:42:09.000,128,11068965,13085,0,1715125328,13056.107499319995,61.75242267000431,53479.239588720004 2024-05-07,23:42:10.000,128,11068982,13245,0,1715125329,13056.11423562999,61.717177020000236,53479.25356296001 2024-05-07,23:42:11.000,128,11069002,13125,0,1715125330,13056.07381776999,61.6889805000028,53479.21862736 2024-05-07,23:42:12.000,128,11069037,13085,0,1715125331,13056.08055408,61.63258746000065,53479.27452432 2024-05-07,23:42:13.000,128,11068976,13125,0,1715125332,13055.999718359999,61.597341810003854,53479.239588720004 2024-05-07,23:42:14.000,128,11068982,13325,0,1715125333,13055.97277311999,61.533899640002346,53479.211640240006 2024-05-07,23:42:15.000,128,11069043,13205,0,1715125334,13055.885201089994,61.45635921000212,53479.239588720004 2024-05-07,23:42:16.000,128,11068992,13365,0,1715125335,13055.817837989998,61.40701529999933,53479.29548568 2024-05-07,23:42:17.000,128,11068990,13485,0,1715125336,13055.757211199998,61.3294748699991,53479.32343416 2024-05-07,23:42:18.000,128,11068940,13445,0,1715125337,13055.757211199998,61.30127835000167,53479.30247280001 2024-05-07,23:42:19.000,128,11068924,13285,0,1715125338,13055.696584409998,61.308327480001026,53479.309459920005 2024-05-07,23:42:20.000,128,11068986,13205,0,1715125339,13055.635957619997,61.258983569998236,53479.31644704 2024-05-07,23:42:21.000,128,11069020,13405,0,1715125340,13055.514704039997,61.26603270000487,53479.24657584 2024-05-07,23:42:22.000,128,11068989,13285,0,1715125341,13055.507967730002,61.23783618000016,53479.25356296001 2024-05-07,23:42:23.000,128,11068987,13365,0,1715125342,13055.413659389997,61.22373792000144,53479.25356296001 2024-05-07,23:42:24.000,128,11069006,13605,0,1715125343,13055.305878430001,61.21668879000208,53479.197666 2024-05-07,23:42:25.000,128,11069014,13365,0,1715125344,13055.238515329991,61.2307870500008,53479.28151144001 2024-05-07,23:42:26.000,128,11068945,13285,0,1715125345,13055.20483378,61.20259053000336,53479.23260160001 2024-05-07,23:42:27.000,128,11068985,13405,0,1715125346,13055.16441592,61.23783618000016,53479.22561448 2024-05-07,23:42:28.000,128,11068982,13405,0,1715125347,13055.13747067999,61.20259053000336,53479.20465312001 2024-05-07,23:42:29.000,128,11068940,13165,0,1715125348,13055.07684388999,61.22373792000144,53479.190678880004 2024-05-07,23:42:30.000,128,11068948,13125,0,1715125349,13055.05663495999,61.22373792000144,53479.190678880004 2024-05-07,23:42:31.000,128,11068984,13165,0,1715125350,13055.05663495999,61.27308183000423,53479.190678880004 2024-05-07,23:42:32.000,128,11068949,13405,0,1715125351,13055.03642602999,61.27308183000423,53479.20465312001 2024-05-07,23:42:33.000,128,11068972,13405,0,1715125352,13055.04316234,61.35062226000446,53479.15574328 2024-05-07,23:42:34.000,128,11068968,13205,0,1715125353,13055.110525439995,61.33652399999846,53479.141769040005 2024-05-07,23:42:35.000,128,11069008,13325,0,1715125354,13055.110525439995,61.39291704000061,53479.22561448 2024-05-07,23:42:36.000,128,11068990,13605,0,1715125355,13055.11726174999,61.38586791000125,53479.14875616 2024-05-07,23:42:37.000,128,11068999,13445,0,1715125356,13055.13747067999,61.41406442999869,53479.17670464 2024-05-07,23:42:38.000,128,11068957,13165,0,1715125357,13055.19809746999,61.44931008000276,53479.17670464 2024-05-07,23:42:39.000,128,11068978,13085,0,1715125358,13055.13747067999,61.484555729999556,53479.141769040005 2024-05-07,23:42:40.000,128,11068999,13605,0,1715125359,13055.218306399991,61.47045747000084,53479.1277948 2024-05-07,23:42:41.000,128,11068976,13325,0,1715125360,13055.20483378,61.498653989998274,53479.092859200005 2024-05-07,23:42:42.000,128,11068998,13325,0,1715125361,13055.19809746999,61.491604859998915,53479.10683344 2024-05-07,23:42:43.000,128,11068992,13445,0,1715125362,13055.17788853999,61.498653989998274,53479.07888496 2024-05-07,23:42:44.000,128,11068932,13005,0,1715125363,13055.16441592,61.50570312000491,53479.14875616 2024-05-07,23:42:45.000,128,11068959,13365,0,1715125364,13055.090316509995,61.498653989998274,53479.1277948 2024-05-07,23:42:46.000,128,11068974,13365,0,1715125365,13055.06337127,61.46340834000148,53479.07888496 2024-05-07,23:42:47.000,128,11069000,13325,0,1715125366,13055.02295341,61.45635921000212,53479.0579236 2024-05-07,23:42:48.000,128,11068953,13165,0,1715125367,13055.00274448,61.47045747000084,53479.11382056001 2024-05-07,23:42:49.000,128,11068958,13285,0,1715125368,13054.94211769,61.4422609500034,53479.092859200005 2024-05-07,23:42:50.000,128,11068967,13325,0,1715125369,13054.85454565999,61.41406442999869,53479.03696224001 2024-05-07,23:42:51.000,128,11068982,13325,0,1715125370,13054.780446249999,61.39291704000061,53479.071897840004 2024-05-07,23:42:52.000,128,11069002,13565,0,1715125371,13054.740028389999,61.34357312999782,53479.01600088001 2024-05-07,23:42:53.000,128,11069019,13565,0,1715125372,13054.645720049994,61.34357312999782,53479.00901376 2024-05-07,23:42:54.000,128,11068922,13245,0,1715125373,13054.558148019998,61.322425739999744,53479.00901376 2024-05-07,23:42:55.000,128,11068970,12885,0,1715125374,13054.510993849988,61.315376610000385,53479.01600088001 2024-05-07,23:42:56.000,128,11068997,13285,0,1715125375,13054.430158130002,61.315376610000385,53478.96709104001 2024-05-07,23:42:57.000,128,11068996,13525,0,1715125376,13054.362795029992,61.29422922000231,53478.9531168 2024-05-07,23:42:58.000,128,11068931,13125,0,1715125377,13054.275222999997,61.258983569998236,53478.93914256 2024-05-07,23:42:59.000,128,11068950,13325,0,1715125378,13054.241541449992,61.27308183000423,53478.93215544 2024-05-07,23:43:00.000,128,11068996,13605,0,1715125379,13054.214596209997,61.28013096000359,53478.93215544 2024-05-07,23:43:01.000,128,11069010,13965,0,1715125380,13054.127024180001,61.308327480001026,53478.904206960004 2024-05-07,23:43:02.000,128,11069040,13285,0,1715125381,13054.086606320001,61.33652399999846,53478.925168320005 2024-05-07,23:43:03.000,128,11068958,13285,0,1715125382,13054.059661079991,61.315376610000385,53478.83433576 2024-05-07,23:43:04.000,128,11068972,13245,0,1715125383,13054.032715839996,61.357671390003816,53478.84831000001 2024-05-07,23:43:05.000,128,11069000,13245,0,1715125384,13053.992297979996,61.371769650002534,53478.86228424 2024-05-07,23:43:06.000,128,11068987,13245,0,1715125385,13053.999034289991,61.37881878000189,53478.78542592 2024-05-07,23:43:07.000,128,11069025,13285,0,1715125386,13053.94514381,61.39996616999997,53478.79940016001 2024-05-07,23:43:08.000,128,11068988,13365,0,1715125387,13053.94514381,61.43521182000404,53478.78542592 2024-05-07,23:43:09.000,128,11068976,13325,0,1715125388,13053.88451702,61.37881878000189,53478.83433576 2024-05-07,23:43:10.000,128,11068979,13125,0,1715125389,13053.89798963999,61.39996616999997,53478.82734864001 2024-05-07,23:43:11.000,128,11068949,13605,0,1715125390,13053.850835469995,61.4422609500034,53478.91119408 2024-05-07,23:43:12.000,128,11069015,13805,0,1715125391,13053.87778070999,61.44931008000276,53478.83433576 2024-05-07,23:43:13.000,128,11068982,13285,0,1715125392,13053.87778070999,61.4775066000002,53478.757477440005 2024-05-07,23:43:14.000,128,11068936,13085,0,1715125393,13053.830626539995,61.491604859998915,53478.8133744 2024-05-07,23:43:15.000,128,11068990,13565,0,1715125394,13053.78347237,61.47045747000084,53478.806387280005 2024-05-07,23:43:16.000,128,11068967,13005,0,1715125395,13053.78347237,61.484555729999556,53478.736516080004 2024-05-07,23:43:17.000,128,11068982,13525,0,1715125396,13053.790208679995,61.484555729999556,53478.757477440005 2024-05-07,23:43:18.000,128,11068974,13605,0,1715125397,13053.8036813,61.498653989998274,53478.77145168 2024-05-07,23:43:19.000,128,11068981,13165,0,1715125398,13053.84409916,61.50570312000491,53478.638696400005 2024-05-07,23:43:20.000,128,11068995,13165,0,1715125399,13053.8036813,61.50570312000491,53478.63170928001 2024-05-07,23:43:21.000,128,11069010,13405,0,1715125400,13053.74305451,61.547997900001064,53478.66664488 2024-05-07,23:43:22.000,128,11068966,13405,0,1715125401,13053.72284558,61.540948770001705,53478.62472216 2024-05-07,23:43:23.000,128,11069012,13485,0,1715125402,13053.67569140999,61.540948770001705,53478.64568352 2024-05-07,23:43:24.000,128,11068974,13085,0,1715125403,13053.608328309994,61.547997900001064,53478.652670639996 2024-05-07,23:43:25.000,128,11068997,13405,0,1715125404,13053.57464675999,61.540948770001705,53478.63170928001 2024-05-07,23:43:26.000,128,11068981,13125,0,1715125405,13053.520756279999,61.58324354999786,53478.58279944001 2024-05-07,23:43:27.000,128,11069018,13405,0,1715125406,13053.53422889999,61.60439094000321,53478.6037608 2024-05-07,23:43:28.000,128,11069003,13325,0,1715125407,13053.514019969989,61.61848920000193,53478.589786560005 2024-05-07,23:43:29.000,128,11068985,12925,0,1715125408,13053.453393179989,61.63258746000065,53478.57581232 2024-05-07,23:43:30.000,128,11068991,13325,0,1715125409,13053.460129489999,61.61848920000193,53478.540876720006 2024-05-07,23:43:31.000,128,11068974,12965,0,1715125410,13053.426447939994,61.63963659000001,53478.52690248 2024-05-07,23:43:32.000,128,11068954,13165,0,1715125411,13053.406239009993,61.60439094000321,53478.54786384 2024-05-07,23:43:33.000,128,11068976,13445,0,1715125412,13053.359084839998,61.62553833000129,53478.498954 2024-05-07,23:43:34.000,128,11068980,13325,0,1715125413,13053.311930669988,61.597341810003854,53478.4290828 2024-05-07,23:43:35.000,128,11069003,13445,0,1715125414,13053.258040189998,61.590292680004495,53478.47799264 2024-05-07,23:43:36.000,128,11068983,13125,0,1715125415,13053.210886020002,61.52685051000299,53478.498954 2024-05-07,23:43:37.000,128,11068991,13565,0,1715125416,13053.177204469997,61.533899640002346,53478.49196688001 2024-05-07,23:43:38.000,128,11068920,13285,0,1715125417,13053.089632440002,61.51275225000427,53478.4290828 2024-05-07,23:43:39.000,128,11068945,13325,0,1715125418,13053.029005650002,61.44931008000276,53478.38716008 2024-05-07,23:43:40.000,128,11068918,13365,0,1715125419,13052.981851479992,61.46340834000148,53478.41510856001 2024-05-07,23:43:41.000,128,11069005,13645,0,1715125420,13052.907752070001,61.43521182000404,53478.43606992 2024-05-07,23:43:42.000,128,11068928,13445,0,1715125421,13052.860597899991,61.40701529999933,53478.40812144 2024-05-07,23:43:43.000,128,11068972,13565,0,1715125422,13052.853861589996,61.39996616999997,53478.38716008 2024-05-07,23:43:44.000,128,11069014,13445,0,1715125423,13052.813443729996,61.371769650002534,53478.33825024 2024-05-07,23:43:45.000,128,11068962,13445,0,1715125424,13052.78649849,61.42111355999805,53478.317288879996 2024-05-07,23:43:46.000,128,11068996,13445,0,1715125425,13052.78649849,61.37881878000189,53478.27536616001 2024-05-07,23:43:47.000,128,11068995,13245,0,1715125426,13052.773025869996,61.39291704000061,53478.26837904 2024-05-07,23:43:48.000,128,11068969,13485,0,1715125427,13052.752816939996,61.39291704000061,53478.33825024 2024-05-07,23:43:49.000,128,11068990,13285,0,1715125428,13052.69892645999,61.42111355999805,53478.36619872001 2024-05-07,23:43:50.000,128,11068927,13565,0,1715125429,13052.69892645999,61.40701529999933,53478.43606992 2024-05-07,23:43:51.000,128,11068932,13325,0,1715125430,13052.80670742,61.44931008000276,53478.29632752001 2024-05-07,23:43:52.000,128,11068995,13605,0,1715125431,13052.71913538999,61.42111355999805,53478.33126312 2024-05-07,23:43:53.000,128,11068948,13205,0,1715125432,13052.67871752999,61.47045747000084,53478.373185840006 2024-05-07,23:43:54.000,128,11068945,13765,0,1715125433,13052.7258717,61.4775066000002,53478.205494960006 2024-05-07,23:43:55.000,128,11068952,13805,0,1715125434,13052.76628956,61.484555729999556,53478.2893404 2024-05-07,23:43:56.000,128,11068932,13405,0,1715125435,13052.752816939996,61.45635921000212,53478.28235328 2024-05-07,23:43:57.000,128,11068957,13125,0,1715125436,13052.793234799996,61.498653989998274,53478.26139192 2024-05-07,23:43:58.000,128,11068977,13245,0,1715125437,13052.773025869996,61.52685051000299,53478.26837904 2024-05-07,23:43:59.000,128,11069022,13405,0,1715125438,13052.75955324999,61.51275225000427,53478.205494960006 2024-05-07,23:44:00.000,128,11068962,13845,0,1715125439,13052.76628956,61.547997900001064,53478.24043056 2024-05-07,23:44:01.000,128,11068968,13605,0,1715125440,13052.779762179991,61.55504703000042,53478.184533600004 2024-05-07,23:44:02.000,128,11068949,13565,0,1715125441,13052.75955324999,61.52685051000299,53478.19850784001 2024-05-07,23:44:03.000,128,11068941,13445,0,1715125442,13052.68545384,61.51275225000427,53478.26139192 2024-05-07,23:44:04.000,128,11069000,13205,0,1715125443,13052.63829966999,61.51275225000427,53478.2194692 2024-05-07,23:44:05.000,128,11068982,13565,0,1715125444,13052.58440919,61.51980138000363,53478.24741768001 2024-05-07,23:44:06.000,128,11068953,13285,0,1715125445,13052.55746394999,61.4775066000002,53478.24043056 2024-05-07,23:44:07.000,128,11068947,13405,0,1715125446,13052.51704608999,61.4775066000002,53478.23344344 2024-05-07,23:44:08.000,128,11068953,13165,0,1715125447,13052.469891919995,61.45635921000212,53478.19850784001 2024-05-07,23:44:09.000,128,11069000,13525,0,1715125448,13052.39579250999,61.44931008000276,53478.17754648001 2024-05-07,23:44:10.000,128,11068992,13285,0,1715125449,13052.382319889999,61.40701529999933,53478.15658512001 2024-05-07,23:44:11.000,128,11068951,13045,0,1715125450,13052.281275239999,61.39291704000061,53478.12164952 2024-05-07,23:44:12.000,128,11068934,13365,0,1715125451,13052.207175829994,61.38586791000125,53478.135623760005 2024-05-07,23:44:13.000,128,11068909,13205,0,1715125452,13052.193703209989,61.357671390003816,53478.14261088 2024-05-07,23:44:14.000,128,11069014,13325,0,1715125453,13052.160021659998,61.33652399999846,53478.0447912 2024-05-07,23:44:15.000,128,11068965,13045,0,1715125454,13052.139812729998,61.322425739999744,53478.05876544001 2024-05-07,23:44:16.000,128,11068917,13285,0,1715125455,13052.126340109993,61.308327480001026,53478.00985560001 2024-05-07,23:44:17.000,128,11068953,13125,0,1715125456,13052.079185939998,61.315376610000385,53478.00985560001 2024-05-07,23:44:18.000,128,11068905,13245,0,1715125457,13052.079185939998,61.315376610000385,53477.9050488 2024-05-07,23:44:19.000,128,11068983,13245,0,1715125458,13052.005086529993,61.24488530999952,53477.94697152 2024-05-07,23:44:20.000,128,11068925,13285,0,1715125459,13051.991613910002,61.27308183000423,53477.93998440001 2024-05-07,23:44:21.000,128,11068915,13085,0,1715125460,13051.924250809992,61.258983569998236,53477.91203592001 2024-05-07,23:44:22.000,128,11068959,13365,0,1715125461,13051.904041879992,61.28013096000359,53477.89107456001 2024-05-07,23:44:23.000,128,11068947,13565,0,1715125462,13051.836678779997,61.24488530999952,53477.9050488 2024-05-07,23:44:24.000,128,11068977,13605,0,1715125463,13051.749106750001,61.23783618000016,53477.85613896 2024-05-07,23:44:25.000,128,11068954,13525,0,1715125464,13051.749106750001,61.28013096000359,53477.87710032 2024-05-07,23:44:26.000,128,11068951,13525,0,1715125465,13051.695216269996,61.27308183000423,53477.89107456001 2024-05-07,23:44:27.000,128,11068993,13605,0,1715125466,13051.641325789991,61.30127835000167,53477.86312608001 2024-05-07,23:44:28.000,128,11068930,13325,0,1715125467,13051.594171619996,61.315376610000385,53477.870113200006 2024-05-07,23:44:29.000,128,11068989,13445,0,1715125468,13051.60764424,61.28718009000295,53477.88408744 2024-05-07,23:44:30.000,128,11068948,13565,0,1715125469,13051.62785317,61.30127835000167,53477.800242000005 2024-05-07,23:44:31.000,128,11068952,13285,0,1715125470,13051.573962689996,61.315376610000385,53477.79325488001 2024-05-07,23:44:32.000,128,11068938,13645,0,1715125471,13051.553753759996,61.357671390003816,53477.77928064 2024-05-07,23:44:33.000,128,11068954,13245,0,1715125472,13051.52007220999,61.38586791000125,53477.77229352001 2024-05-07,23:44:34.000,128,11068965,13325,0,1715125473,13051.54028113999,61.371769650002534,53477.73735792 2024-05-07,23:44:35.000,128,11068934,13045,0,1715125474,13051.49986327999,61.41406442999869,53477.702422320006 2024-05-07,23:44:36.000,128,11068967,13405,0,1715125475,13051.452709109995,61.45635921000212,53477.67447384001 2024-05-07,23:44:37.000,128,11068901,13365,0,1715125476,13051.432500179995,61.42816269000468,53477.681460960004 2024-05-07,23:44:38.000,128,11068987,13405,0,1715125477,13051.37860969999,61.4775066000002,53477.70940944 2024-05-07,23:44:39.000,128,11068976,13245,0,1715125478,13051.32471922,61.4422609500034,53477.646525359996 2024-05-07,23:44:40.000,128,11068927,13365,0,1715125479,13051.31798290999,61.46340834000148,53477.65351248001 2024-05-07,23:44:41.000,128,11068965,13285,0,1715125480,13051.27756504999,61.4422609500034,53477.61857688 2024-05-07,23:44:42.000,128,11068939,12925,0,1715125481,13051.21693825999,61.4422609500034,53477.61158976 2024-05-07,23:44:43.000,128,11068975,13445,0,1715125482,13051.169784089994,61.4422609500034,53477.56966704 2024-05-07,23:44:44.000,128,11068920,13325,0,1715125483,13051.11589360999,61.42111355999805,53477.52774432001 2024-05-07,23:44:45.000,128,11068903,13245,0,1715125484,13051.048530509994,61.39996616999997,53477.56267992 2024-05-07,23:44:46.000,128,11068949,13245,0,1715125485,13051.035057889989,61.42816269000468,53477.59761552 2024-05-07,23:44:47.000,128,11068954,13565,0,1715125486,13051.021585269998,61.38586791000125,53477.5207572 2024-05-07,23:44:48.000,128,11068961,13245,0,1715125487,13051.001376339998,61.357671390003816,53477.52774432001 2024-05-07,23:44:49.000,128,11068951,13445,0,1715125488,13050.913804309988,61.35062226000446,53477.464860240005 2024-05-07,23:44:50.000,128,11068993,13365,0,1715125489,13050.839704899998,61.364720520003175,53477.48582160001 2024-05-07,23:44:51.000,128,11068984,13045,0,1715125490,13050.772341800002,61.33652399999846,53477.464860240005 2024-05-07,23:44:52.000,128,11068959,13205,0,1715125491,13050.725187629992,61.3294748699991,53477.44389888 2024-05-07,23:44:53.000,128,11069009,13445,0,1715125492,13050.664560839992,61.315376610000385,53477.415950400005 2024-05-07,23:44:54.000,128,11068940,13245,0,1715125493,13050.603934049992,61.308327480001026,53477.38800192001 2024-05-07,23:44:55.000,128,11068970,13405,0,1715125494,13050.570252500002,61.29422922000231,53477.32511784 2024-05-07,23:44:56.000,128,11068930,13365,0,1715125495,13050.529834640001,61.29422922000231,53477.35306632 2024-05-07,23:44:57.000,128,11068989,13085,0,1715125496,13050.509625710001,61.258983569998236,53477.29018224001 2024-05-07,23:44:58.000,128,11068967,13445,0,1715125497,13050.422053679991,61.25193443999888,53477.276208 2024-05-07,23:44:59.000,128,11068963,13765,0,1715125498,13050.401844749991,61.22373792000144,53477.297169360005 2024-05-07,23:45:00.000,128,11068997,13325,0,1715125499,13050.28059116999,61.23783618000016,53477.21332392 2024-05-07,23:45:01.000,128,11068992,13605,0,1715125500,13050.24690962,61.25193443999888,53477.199349680006 2024-05-07,23:45:02.000,128,11068978,13765,0,1715125501,13050.22670069,61.24488530999952,53477.199349680006 2024-05-07,23:45:03.000,128,11068943,13485,0,1715125502,13050.22670069,61.24488530999952,53477.143452719996 2024-05-07,23:45:04.000,128,11068953,13525,0,1715125503,13050.17954651999,61.26603270000487,53477.143452719996 2024-05-07,23:45:05.000,128,11068977,13485,0,1715125504,13050.1660739,61.21668879000208,53477.143452719996 2024-05-07,23:45:06.000,128,11068964,13165,0,1715125505,13050.112183419995,61.24488530999952,53477.080568640005 2024-05-07,23:45:07.000,128,11068953,13165,0,1715125506,13050.13912865999,61.188492270004645,53477.1364656 2024-05-07,23:45:08.000,128,11069024,13485,0,1715125507,13050.05829293999,61.18144313999801,53477.1364656 2024-05-07,23:45:09.000,128,11068985,13765,0,1715125508,13050.01787507999,61.132099230002495,53477.02467168001 2024-05-07,23:45:10.000,128,11069012,13485,0,1715125509,13050.02461139,61.146197490001214,53477.010697440004 2024-05-07,23:45:11.000,128,11068964,13605,0,1715125510,13049.990929839994,61.125050100003136,53477.031658800006 2024-05-07,23:45:12.000,128,11068980,13005,0,1715125511,13049.95724828999,61.11800097000378,53477.00371032001 2024-05-07,23:45:13.000,128,11068987,13765,0,1715125512,13049.91683042999,61.11800097000378,53476.9967232 2024-05-07,23:45:14.000,128,11068937,13245,0,1715125513,13049.889885189994,61.125050100003136,53476.94781336 2024-05-07,23:45:15.000,128,11068937,13365,0,1715125514,13049.849467329994,61.139148360001855,53476.912877760005 2024-05-07,23:45:16.000,128,11068983,13405,0,1715125515,13049.862939949999,61.132099230002495,53476.89890352 2024-05-07,23:45:17.000,128,11068963,13485,0,1715125516,13049.835994709989,61.146197490001214,53476.91986488 2024-05-07,23:45:18.000,128,11068981,13445,0,1715125517,13049.775367919989,61.139148360001855,53476.85698080001 2024-05-07,23:45:19.000,128,11068929,13565,0,1715125518,13049.802313159998,61.10390270999778,53476.87095504 2024-05-07,23:45:20.000,128,11069011,13325,0,1715125519,13049.782104229998,61.125050100003136,53476.84999368 2024-05-07,23:45:21.000,128,11068980,13925,0,1715125520,13049.755158989989,61.125050100003136,53476.82903232 2024-05-07,23:45:22.000,128,11068977,13125,0,1715125521,13049.728213749993,61.125050100003136,53476.84999368 2024-05-07,23:45:23.000,128,11069006,13525,0,1715125522,13049.674323269988,61.125050100003136,53476.81505808001 2024-05-07,23:45:24.000,128,11069004,13765,0,1715125523,13049.660850649998,61.15324662000057,53476.81505808001 2024-05-07,23:45:25.000,128,11068976,13165,0,1715125524,13049.593487550002,61.18144313999801,53476.794096720005 2024-05-07,23:45:26.000,128,11068937,12885,0,1715125525,13049.586751239993,61.16734487999929,53476.752174 2024-05-07,23:45:27.000,128,11068916,13405,0,1715125526,13049.532860760002,61.20963966000272,53476.6823028 2024-05-07,23:45:28.000,128,11068962,13205,0,1715125527,13049.492442900002,61.2307870500008,53476.70326416 2024-05-07,23:45:29.000,128,11068960,13245,0,1715125528,13049.472233970002,61.23783618000016,53476.675315680004 2024-05-07,23:45:30.000,128,11068941,13245,0,1715125529,13049.411607180002,61.22373792000144,53476.6823028 2024-05-07,23:45:31.000,128,11068997,13325,0,1715125530,13049.404870869992,61.20963966000272,53476.6823028 2024-05-07,23:45:32.000,128,11068971,13125,0,1715125531,13049.371189320002,61.23783618000016,53476.6823028 2024-05-07,23:45:33.000,128,11068981,13325,0,1715125532,13049.364453009992,61.20259053000336,53476.65435432 2024-05-07,23:45:34.000,128,11068985,13325,0,1715125533,13049.317298839997,61.21668879000208,53476.59845736001 2024-05-07,23:45:35.000,128,11069008,13205,0,1715125534,13049.263408359991,61.24488530999952,53476.59845736001 2024-05-07,23:45:36.000,128,11068984,13125,0,1715125535,13049.202781569991,61.23783618000016,53476.59147024 2024-05-07,23:45:37.000,128,11068954,13485,0,1715125536,13049.16910002,61.27308183000423,53476.577496000005 2024-05-07,23:45:38.000,128,11068978,13205,0,1715125537,13049.162363709991,61.22373792000144,53476.507624800004 2024-05-07,23:45:39.000,128,11069003,13485,0,1715125538,13049.06805537,61.21668879000208,53476.472689199996 2024-05-07,23:45:40.000,128,11069002,13485,0,1715125539,13049.02090119999,61.21668879000208,53476.46570208 2024-05-07,23:45:41.000,128,11068983,13125,0,1715125540,13048.993955959995,61.22373792000144,53476.458714960005 2024-05-07,23:45:42.000,128,11068986,13165,0,1715125541,13048.92659286,61.20963966000272,53476.4377536 2024-05-07,23:45:43.000,128,11068976,13285,0,1715125542,13048.89964761999,61.16734487999929,53476.409805120005 2024-05-07,23:45:44.000,128,11068982,13405,0,1715125543,13048.83902082999,61.18144313999801,53476.39583088 2024-05-07,23:45:45.000,128,11068968,13325,0,1715125544,13048.82554821,61.146197490001214,53476.3678824 2024-05-07,23:45:46.000,128,11068969,13245,0,1715125545,13048.744712489999,61.139148360001855,53476.304998319996 2024-05-07,23:45:47.000,128,11068979,13285,0,1715125546,13048.690822009994,61.195541400004004,53476.23512712001 2024-05-07,23:45:48.000,128,11068934,13365,0,1715125547,13048.663876769999,61.15324662000057,53476.20717864 2024-05-07,23:45:49.000,128,11069012,13325,0,1715125548,13048.670613079994,61.195541400004004,53476.22814 2024-05-07,23:45:50.000,128,11069019,13285,0,1715125549,13048.576304739989,61.16029574999993,53476.20019152 2024-05-07,23:45:51.000,128,11068945,13165,0,1715125550,13048.502205329998,61.188492270004645,53476.20717864 2024-05-07,23:45:52.000,128,11068946,13085,0,1715125551,13048.448314849993,61.16734487999929,53476.17923016 2024-05-07,23:45:53.000,128,11068979,13205,0,1715125552,13048.401160679998,61.15324662000057,53476.16525592001 2024-05-07,23:45:54.000,128,11068986,13405,0,1715125553,13048.333797580002,61.17439400999865,53476.13032032 2024-05-07,23:45:55.000,128,11068966,13325,0,1715125554,13048.286643409992,61.16734487999929,53476.08141048 2024-05-07,23:45:56.000,128,11068949,13205,0,1715125555,13048.226016619992,61.16734487999929,53476.06044912 2024-05-07,23:45:57.000,128,11068947,13525,0,1715125556,13048.212544000002,61.20963966000272,53476.074423360005 2024-05-07,23:45:58.000,128,11068958,13005,0,1715125557,13048.138444589997,61.21668879000208,53476.01153928 2024-05-07,23:45:59.000,128,11068951,13325,0,1715125558,13048.118235659997,61.22373792000144,53476.03948776 2024-05-07,23:46:00.000,128,11068952,12965,0,1715125559,13048.071081490001,61.26603270000487,53476.03250064 2024-05-07,23:46:01.000,128,11068964,13405,0,1715125560,13048.003718389991,61.28013096000359,53475.97660368001 2024-05-07,23:46:02.000,128,11068933,13205,0,1715125561,13047.94982791,61.308327480001026,53475.955642320005 2024-05-07,23:46:03.000,128,11068914,13085,0,1715125562,13047.943091599991,61.30127835000167,53475.89974536001 2024-05-07,23:46:04.000,128,11069015,13445,0,1715125563,13047.956564219996,61.315376610000385,53475.89974536001 2024-05-07,23:46:05.000,128,11068916,13405,0,1715125564,13047.88920112,61.3294748699991,53475.94166808 2024-05-07,23:46:06.000,128,11068962,13245,0,1715125565,13047.895937429996,61.3294748699991,53475.92769384001 2024-05-07,23:46:07.000,128,11068940,13365,0,1715125566,13047.86225587999,61.34357312999782,53475.82987416001 2024-05-07,23:46:08.000,128,11068921,13325,0,1715125567,13047.84878326,61.35062226000446,53475.82288704 2024-05-07,23:46:09.000,128,11069006,12965,0,1715125568,13047.774683849995,61.364720520003175,53475.75301584 2024-05-07,23:46:10.000,128,11068934,13085,0,1715125569,13047.74773861,61.38586791000125,53475.787951440005 2024-05-07,23:46:11.000,128,11068926,13205,0,1715125570,13047.714057059995,61.41406442999869,53475.75301584 2024-05-07,23:46:12.000,128,11068970,13445,0,1715125571,13047.64669396,61.45635921000212,53475.7739772 2024-05-07,23:46:13.000,128,11068933,13325,0,1715125572,13047.56585824,61.484555729999556,53475.74602872 2024-05-07,23:46:14.000,128,11068982,13125,0,1715125573,13047.56585824,61.484555729999556,53475.72506736 2024-05-07,23:46:15.000,128,11068963,13365,0,1715125574,13047.53891299999,61.4775066000002,53475.75301584 2024-05-07,23:46:16.000,128,11068975,13445,0,1715125575,13047.525440379999,61.50570312000491,53475.690131760006 2024-05-07,23:46:17.000,128,11068940,13565,0,1715125576,13047.511967759994,61.491604859998915,53475.66218328001 2024-05-07,23:46:18.000,128,11068932,13485,0,1715125577,13047.49849513999,61.484555729999556,53475.61327344001 2024-05-07,23:46:19.000,128,11068994,13085,0,1715125578,13047.451340969994,61.484555729999556,53475.58532496 2024-05-07,23:46:20.000,128,11068947,13165,0,1715125579,13047.458077279989,61.50570312000491,53475.59231208001 2024-05-07,23:46:21.000,128,11068924,13525,0,1715125580,13047.417659419989,61.55504703000042,53475.58532496 2024-05-07,23:46:22.000,128,11068958,13205,0,1715125581,13047.424395729999,61.56209615999978,53475.56436360001 2024-05-07,23:46:23.000,128,11068954,13245,0,1715125582,13047.363768939998,61.590292680004495,53475.522440880006 2024-05-07,23:46:24.000,128,11069021,13685,0,1715125583,13047.350296319994,61.540948770001705,53475.48750528 2024-05-07,23:46:25.000,128,11068951,13245,0,1715125584,13047.330087389993,61.56914528999914,53475.529428 2024-05-07,23:46:26.000,128,11068954,13485,0,1715125585,13047.323351079998,61.60439094000321,53475.46654392001 2024-05-07,23:46:27.000,128,11068963,13405,0,1715125586,13047.330087389993,61.63258746000065,53475.43859544 2024-05-07,23:46:28.000,128,11068987,13365,0,1715125587,13047.235779049988,61.63258746000065,53475.41763408 2024-05-07,23:46:29.000,128,11068946,13285,0,1715125588,13047.215570119988,61.61144007000257,53475.43160832 2024-05-07,23:46:30.000,128,11068929,13245,0,1715125589,13047.154943330002,61.62553833000129,53475.36872424 2024-05-07,23:46:31.000,128,11068971,13365,0,1715125590,13047.168415949993,61.590292680004495,53475.36173712 2024-05-07,23:46:32.000,128,11068961,13445,0,1715125591,13047.080843919997,61.540948770001705,53475.3198144 2024-05-07,23:46:33.000,128,11068924,13245,0,1715125592,13047.067371299992,61.55504703000042,53475.32680152001 2024-05-07,23:46:34.000,128,11068956,12965,0,1715125593,13047.020217129997,61.533899640002346,53475.29186592 2024-05-07,23:46:35.000,128,11068972,13325,0,1715125594,13047.006744509992,61.55504703000042,53475.284878800005 2024-05-07,23:46:36.000,128,11068974,13445,0,1715125595,13046.912436170001,61.56209615999978,53475.24295608 2024-05-07,23:46:37.000,128,11068952,13405,0,1715125596,13046.865281999992,61.55504703000042,53475.2150076 2024-05-07,23:46:38.000,128,11068949,13245,0,1715125597,13046.878754619996,61.51980138000363,53475.17308488 2024-05-07,23:46:39.000,128,11069025,13085,0,1715125598,13046.851809380001,61.533899640002346,53475.13116216001 2024-05-07,23:46:40.000,128,11068986,12965,0,1715125599,13046.797918899996,61.55504703000042,53475.166097760004 2024-05-07,23:46:41.000,128,11068919,13125,0,1715125600,13046.784446279991,61.51275225000427,53475.17308488 2024-05-07,23:46:42.000,128,11068965,13365,0,1715125601,13046.717083179996,61.533899640002346,53475.166097760004 2024-05-07,23:46:43.000,128,11068946,13245,0,1715125602,13046.696874249996,61.52685051000299,53475.08225232 2024-05-07,23:46:44.000,128,11068997,13525,0,1715125603,13046.676665319996,61.533899640002346,53475.10321368 2024-05-07,23:46:45.000,128,11068973,13565,0,1715125604,13046.62951115,61.547997900001064,53475.117187920005 2024-05-07,23:46:46.000,128,11068988,12965,0,1715125605,13046.58909329,61.540948770001705,53475.068278080005 2024-05-07,23:46:47.000,128,11069007,13005,0,1715125606,13046.56214804999,61.56914528999914,53475.03334248 2024-05-07,23:46:48.000,128,11068912,13605,0,1715125607,13046.54867543,61.597341810003854,53475.06129096001 2024-05-07,23:46:49.000,128,11068987,13445,0,1715125608,13046.54867543,61.590292680004495,53475.04731672 2024-05-07,23:46:50.000,128,11068981,13445,0,1715125609,13046.48804864,61.597341810003854,53475.03334248 2024-05-07,23:46:51.000,128,11068963,13125,0,1715125610,13046.454367089995,61.61848920000193,53474.96347128001 2024-05-07,23:46:52.000,128,11068967,13245,0,1715125611,13046.46783971,61.67488224000408,53474.94250992001 2024-05-07,23:46:53.000,128,11068959,13125,0,1715125612,13046.474576019995,61.68193137000344,53474.92853568 2024-05-07,23:46:54.000,128,11068990,13485,0,1715125613,13046.50825757,61.6889805000028,53474.85866448 2024-05-07,23:46:55.000,128,11068952,13565,0,1715125614,13046.48804864,61.717177020000236,53474.87962584 2024-05-07,23:46:56.000,128,11068987,13285,0,1715125615,13046.50152125999,61.731275279998954,53474.83770312 2024-05-07,23:46:57.000,128,11068910,13285,0,1715125616,13046.50152125999,61.75242267000431,53474.87263872001 2024-05-07,23:46:58.000,128,11068988,13125,0,1715125617,13046.52173018999,61.75242267000431,53474.851677360006 2024-05-07,23:46:59.000,128,11068943,13485,0,1715125618,13046.56214804999,61.766520930003026,53474.80975464 2024-05-07,23:47:00.000,128,11068963,13365,0,1715125619,13046.514993879995,61.79471745000046,53474.84469024001 2024-05-07,23:47:01.000,128,11068964,13245,0,1715125620,13046.56214804999,61.773570060002385,53474.830716000004 2024-05-07,23:47:02.000,128,11068974,13445,0,1715125621,13046.595829599995,61.780619190001744,53474.85866448 2024-05-07,23:47:03.000,128,11068946,13205,0,1715125622,13046.595829599995,61.80176657999982,53474.78879328 2024-05-07,23:47:04.000,128,11068959,13285,0,1715125623,13046.60256590999,61.80881570999918,53474.75385768001 2024-05-07,23:47:05.000,128,11068974,13525,0,1715125624,13046.58235697999,61.81586483999854,53474.781806160005 2024-05-07,23:47:06.000,128,11068965,13565,0,1715125625,13046.58909329,61.829963100004534,53474.732896320005 2024-05-07,23:47:07.000,128,11068974,13045,0,1715125626,13046.62277483999,61.85111049000261,53474.77481904001 2024-05-07,23:47:08.000,128,11068983,13365,0,1715125627,13046.595829599995,61.829963100004534,53474.76783192 2024-05-07,23:47:09.000,128,11068927,13165,0,1715125628,13046.555411739995,61.83701223000389,53474.71892208 2024-05-07,23:47:10.000,128,11068992,13205,0,1715125629,13046.616038529995,61.80176657999982,53474.74687056 2024-05-07,23:47:11.000,128,11069026,13365,0,1715125630,13046.62951115,61.7876683200011,53474.70494784001 2024-05-07,23:47:12.000,128,11068955,13245,0,1715125631,13046.68340162999,61.80881570999918,53474.663025120004 2024-05-07,23:47:13.000,128,11068973,13245,0,1715125632,13046.69013794,61.7876683200011,53474.6909736 2024-05-07,23:47:14.000,128,11068928,13205,0,1715125633,13046.717083179996,61.80881570999918,53474.614115280005 2024-05-07,23:47:15.000,128,11068947,13445,0,1715125634,13046.676665319996,61.759471800003666,53474.5512312 2024-05-07,23:47:16.000,128,11068953,13165,0,1715125635,13046.68340162999,61.759471800003666,53474.55821832001 2024-05-07,23:47:17.000,128,11068960,13205,0,1715125636,13046.656456389996,61.70307876000152,53474.55821832001 2024-05-07,23:47:18.000,128,11069010,13405,0,1715125637,13046.64298376999,61.6889805000028,53474.59315392 2024-05-07,23:47:19.000,128,11068952,13245,0,1715125638,13046.62951115,61.71012789000088,53474.614115280005 2024-05-07,23:47:20.000,128,11068951,13125,0,1715125639,13046.555411739995,61.68193137000344,53474.55821832001 2024-05-07,23:47:21.000,128,11069013,13325,0,1715125640,13046.5284665,61.6889805000028,53474.6211024 2024-05-07,23:47:22.000,128,11068952,13405,0,1715125641,13046.54867543,61.70307876000152,53474.60712816001 2024-05-07,23:47:23.000,128,11068984,13045,0,1715125642,13046.50825757,61.717177020000236,53474.60712816001 2024-05-07,23:47:24.000,128,11068941,13605,0,1715125643,13046.48131232999,61.70307876000152,53474.58616680001 2024-05-07,23:47:25.000,128,11069002,13445,0,1715125644,13046.42742185,61.6889805000028,53474.59315392 2024-05-07,23:47:26.000,128,11068950,13485,0,1715125645,13046.44763078,61.67488224000408,53474.54424408 2024-05-07,23:47:27.000,128,11068979,13285,0,1715125646,13046.44089446999,61.71012789000088,53474.55821832001 2024-05-07,23:47:28.000,128,11068997,13645,0,1715125647,13046.40721292,61.731275279998954,53474.58616680001 2024-05-07,23:47:29.000,128,11068951,13565,0,1715125648,13046.38026767999,61.731275279998954,53474.516295600006 2024-05-07,23:47:30.000,128,11068997,13325,0,1715125649,13046.36005874999,61.7876683200011,53474.55821832001 2024-05-07,23:47:31.000,128,11068980,13445,0,1715125650,13046.413949229995,61.80176657999982,53474.55821832001 2024-05-07,23:47:32.000,128,11068963,13485,0,1715125651,13046.353322439994,61.829963100004534,53474.47437288 2024-05-07,23:47:33.000,128,11068955,13445,0,1715125652,13046.34658613,61.84406136000325,53474.50930848001 2024-05-07,23:47:34.000,128,11068959,13645,0,1715125653,13046.42068553999,61.86520875000133,53474.50232136 2024-05-07,23:47:35.000,128,11068965,13285,0,1715125654,13046.40721292,61.92160179000348,53474.52328272 2024-05-07,23:47:36.000,128,11068994,13565,0,1715125655,13046.42068553999,61.96389656999963,53474.53026984 2024-05-07,23:47:37.000,128,11068952,13685,0,1715125656,13046.42742185,62.006191350003064,53474.50930848001 2024-05-07,23:47:38.000,128,11068987,13565,0,1715125657,13046.474576019995,62.04848612999922,53474.48136 2024-05-07,23:47:39.000,128,11068975,13645,0,1715125658,13046.514993879995,62.10487917000137,53474.46738576001 2024-05-07,23:47:40.000,128,11069025,13445,0,1715125659,13046.54193911999,62.10487917000137,53474.446424400005 2024-05-07,23:47:41.000,128,11069000,13285,0,1715125660,13046.555411739995,62.175370470002235,53474.43943728001 2024-05-07,23:47:42.000,128,11068997,13285,0,1715125661,13046.60930222,62.19651786000031,53474.41847592001 2024-05-07,23:47:43.000,128,11069017,13525,0,1715125662,13046.616038529995,62.21061611999903,53474.41847592001 2024-05-07,23:47:44.000,128,11068958,13085,0,1715125663,13046.64298376999,62.2458617700031,53474.4114888 2024-05-07,23:47:45.000,128,11069016,13405,0,1715125664,13046.656456389996,62.231763510004384,53474.38354032 2024-05-07,23:47:46.000,128,11069024,13365,0,1715125665,13046.66319269999,62.2811074199999,53474.3765532 2024-05-07,23:47:47.000,128,11068955,13245,0,1715125666,13046.68340162999,62.30930394000461,53474.43943728001 2024-05-07,23:47:48.000,128,11068995,13285,0,1715125667,13046.69013794,62.32340220000333,53474.43245016 2024-05-07,23:47:49.000,128,11068932,13205,0,1715125668,13046.656456389996,62.34454959000141,53474.36956608001 2024-05-07,23:47:50.000,128,11068978,13485,0,1715125669,13046.64972008,62.30930394000461,53474.43245016 2024-05-07,23:47:51.000,128,11068970,13285,0,1715125670,13046.62951115,62.32340220000333,53474.4114888 2024-05-07,23:47:52.000,128,11068944,13285,0,1715125671,13046.636247459996,62.34454959000141,53474.397514560005 2024-05-07,23:47:53.000,128,11069016,13205,0,1715125672,13046.62951115,62.34454959000141,53474.39052744001 2024-05-07,23:47:54.000,128,11068952,13245,0,1715125673,13046.62277483999,62.351598720000766,53474.397514560005 2024-05-07,23:47:55.000,128,11068996,13245,0,1715125674,13046.66992901,62.34454959000141,53474.36956608001 2024-05-07,23:47:56.000,128,11068961,13405,0,1715125675,13046.636247459996,62.32340220000333,53474.31366912 2024-05-07,23:47:57.000,128,11069025,13045,0,1715125676,13046.60930222,62.32340220000333,53474.35559184 2024-05-07,23:47:58.000,128,11068986,13245,0,1715125677,13046.60256590999,62.30930394000461,53474.348604720006 2024-05-07,23:47:59.000,128,11068966,13085,0,1715125678,13046.58909329,62.358647850000125,53474.33463048 2024-05-07,23:48:00.000,128,11068981,13245,0,1715125679,13046.56214804999,62.32340220000333,53474.35559184 2024-05-07,23:48:01.000,128,11068981,13085,0,1715125680,13046.514993879995,62.31635307000397,53474.29969488001 2024-05-07,23:48:02.000,128,11068966,13485,0,1715125681,13046.50152125999,62.32340220000333,53474.33463048 2024-05-07,23:48:03.000,128,11068983,13445,0,1715125682,13046.50825757,62.302254809997976,53474.29969488001 2024-05-07,23:48:04.000,128,11068932,13365,0,1715125683,13046.494784949995,62.33750046000205,53474.34161760001 2024-05-07,23:48:05.000,128,11068964,13685,0,1715125684,13046.494784949995,62.31635307000397,53474.27174640001 2024-05-07,23:48:06.000,128,11069001,13645,0,1715125685,13046.50825757,62.302254809997976,53474.29969488001 2024-05-07,23:48:07.000,128,11068962,13405,0,1715125686,13046.54193911999,62.32340220000333,53474.31366912 2024-05-07,23:48:08.000,128,11068948,13165,0,1715125687,13046.54867543,62.32340220000333,53474.31366912 2024-05-07,23:48:09.000,128,11068992,13845,0,1715125688,13046.54867543,62.32340220000333,53474.27174640001 2024-05-07,23:48:10.000,128,11069017,13325,0,1715125689,13046.575620669995,62.33045133000269,53474.278733520005 2024-05-07,23:48:11.000,128,11068979,13245,0,1715125690,13046.555411739995,62.34454959000141,53474.28572064 2024-05-07,23:48:12.000,128,11068926,13605,0,1715125691,13046.54193911999,62.351598720000766,53474.24379792 2024-05-07,23:48:13.000,128,11069002,13285,0,1715125692,13046.555411739995,62.351598720000766,53474.26475928 2024-05-07,23:48:14.000,128,11068966,13205,0,1715125693,13046.575620669995,62.365696979999484,53474.27174640001 2024-05-07,23:48:15.000,128,11068933,13445,0,1715125694,13046.595829599995,62.38684437000484,53474.2368108 2024-05-07,23:48:16.000,128,11068988,13325,0,1715125695,13046.616038529995,62.37274610999884,53474.28572064 2024-05-07,23:48:17.000,128,11069006,13485,0,1715125696,13046.636247459996,62.38684437000484,53474.24379792 2024-05-07,23:48:18.000,128,11068991,13845,0,1715125697,13046.616038529995,62.365696979999484,53474.2368108 2024-05-07,23:48:19.000,128,11068951,13125,0,1715125698,13046.636247459996,62.3938935000042,53474.26475928 2024-05-07,23:48:20.000,128,11068993,13165,0,1715125699,13046.656456389996,62.37274610999884,53474.278733520005 2024-05-07,23:48:21.000,128,11068948,13645,0,1715125700,13046.62277483999,62.34454959000141,53474.25078504001 2024-05-07,23:48:22.000,128,11068964,13605,0,1715125701,13046.696874249996,62.37274610999884,53474.18790096 2024-05-07,23:48:23.000,128,11068944,13445,0,1715125702,13046.737292109996,62.38684437000484,53474.20187520001 2024-05-07,23:48:24.000,128,11068992,13445,0,1715125703,13046.68340162999,62.38684437000484,53474.22283656001 2024-05-07,23:48:25.000,128,11068959,13165,0,1715125704,13046.68340162999,62.415040890002274,53474.26475928 2024-05-07,23:48:26.000,128,11068958,13165,0,1715125705,13046.68340162999,62.37274610999884,53474.22283656001 2024-05-07,23:48:27.000,128,11068989,13565,0,1715125706,13046.68340162999,62.3938935000042,53474.28572064 2024-05-07,23:48:28.000,128,11068919,13605,0,1715125707,13046.71034687,62.43618828000035,53474.14597824 2024-05-07,23:48:29.000,128,11068947,13285,0,1715125708,13046.69013794,62.42913915000099,53474.20187520001 2024-05-07,23:48:30.000,128,11069000,13765,0,1715125709,13046.75076473,62.400942630003556,53474.18790096 2024-05-07,23:48:31.000,128,11068965,13565,0,1715125710,13046.7305558,62.42209002000163,53474.159952480004 2024-05-07,23:48:32.000,128,11068960,13805,0,1715125711,13046.7305558,62.45028653999907,53474.18790096 2024-05-07,23:48:33.000,128,11068986,13405,0,1715125712,13046.737292109996,62.44323740999971,53474.17392672001 2024-05-07,23:48:34.000,128,11068980,13525,0,1715125713,13046.68340162999,62.51372871000058,53474.17392672001 2024-05-07,23:48:35.000,128,11068995,13525,0,1715125714,13046.723819489991,62.54897436000465,53474.13899112 2024-05-07,23:48:36.000,128,11068980,13565,0,1715125715,13046.69013794,62.55602349000401,53474.12501688001 2024-05-07,23:48:37.000,128,11068965,13605,0,1715125716,13046.71034687,62.60536739999952,53474.08309416001 2024-05-07,23:48:38.000,128,11069006,13845,0,1715125717,13046.696874249996,62.61946565999824,53474.15296536001 2024-05-07,23:48:39.000,128,11068929,13565,0,1715125718,13046.696874249996,62.65471131000231,53474.14597824 2024-05-07,23:48:40.000,128,11068996,13525,0,1715125719,13046.71034687,62.71110435000446,53474.10405552001 2024-05-07,23:48:41.000,128,11068969,13165,0,1715125720,13046.703610559991,62.70405521999783,53474.20187520001 2024-05-07,23:48:42.000,128,11069006,13765,0,1715125721,13046.717083179996,62.78864478000469,53474.14597824 2024-05-07,23:48:43.000,128,11069013,13525,0,1715125722,13046.703610559991,62.774546519998694,53474.159952480004 2024-05-07,23:48:44.000,128,11069010,13565,0,1715125723,13046.737292109996,62.816841300002125,53474.180913840006 2024-05-07,23:48:45.000,128,11068974,13525,0,1715125724,13046.723819489991,62.816841300002125,53474.09008128 2024-05-07,23:48:46.000,128,11068943,13445,0,1715125725,13046.717083179996,62.85913607999828,53474.12501688001 2024-05-07,23:48:47.000,128,11068996,13765,0,1715125726,13046.7305558,62.90143086000171,53474.13200400001 2024-05-07,23:48:48.000,128,11068968,13485,0,1715125727,13046.757501039996,62.873234340004274,53474.1669396 2024-05-07,23:48:49.000,128,11068989,13765,0,1715125728,13046.797918899996,62.91552912000043,53474.13899112 2024-05-07,23:48:50.000,128,11068966,13405,0,1715125729,13046.784446279991,62.90847999000107,53474.09008128 2024-05-07,23:48:51.000,128,11068978,13485,0,1715125730,13046.804655209991,62.91552912000043,53474.04815856 2024-05-07,23:48:52.000,128,11068993,13525,0,1715125731,13046.804655209991,62.88028347000363,53474.1669396 2024-05-07,23:48:53.000,128,11068989,13605,0,1715125732,13046.777709969996,62.92257824999979,53474.13200400001 2024-05-07,23:48:54.000,128,11069028,13565,0,1715125733,13046.764237349991,62.89438173000235,53474.111042640005 2024-05-07,23:48:55.000,128,11069003,13285,0,1715125734,13046.784446279991,62.943725639997865,53474.13200400001 2024-05-07,23:48:56.000,128,11069017,13405,0,1715125735,13046.723819489991,62.92962737999915,53474.062132800005 2024-05-07,23:48:57.000,128,11068966,13405,0,1715125736,13046.696874249996,62.943725639997865,53474.13200400001 2024-05-07,23:48:58.000,128,11068985,13365,0,1715125737,13046.676665319996,62.97897129000194,53474.13899112 2024-05-07,23:48:59.000,128,11068968,13605,0,1715125738,13046.703610559991,62.95782390000386,53474.180913840006 2024-05-07,23:49:00.000,128,11068962,13325,0,1715125739,13046.69013794,62.95782390000386,53474.1669396 2024-05-07,23:49:01.000,128,11068953,13405,0,1715125740,13046.7305558,62.943725639997865,53474.12501688001 2024-05-07,23:49:02.000,128,11068986,13565,0,1715125741,13046.68340162999,62.943725639997865,53474.14597824 2024-05-07,23:49:03.000,128,11068990,13565,0,1715125742,13046.66319269999,62.90143086000171,53474.12501688001 2024-05-07,23:49:04.000,128,11068947,13765,0,1715125743,13046.69013794,62.88028347000363,53474.10405552001 2024-05-07,23:49:05.000,128,11068937,13085,0,1715125744,13046.66992901,62.84503781999956,53474.09008128 2024-05-07,23:49:06.000,128,11069007,13085,0,1715125745,13046.64972008,62.8379886900002,53474.14597824 2024-05-07,23:49:07.000,128,11068982,13885,0,1715125746,13046.636247459996,62.823890430001484,53474.14597824 2024-05-07,23:49:08.000,128,11068978,13325,0,1715125747,13046.60256590999,62.85208694999892,53474.111042640005 2024-05-07,23:49:09.000,128,11068973,13325,0,1715125748,13046.56214804999,62.78159564999805,53474.08309416001 2024-05-07,23:49:10.000,128,11068999,13245,0,1715125749,13046.56888436,62.79569391000405,53474.07610704 2024-05-07,23:49:11.000,128,11068970,13685,0,1715125750,13046.535202809995,62.78159564999805,53474.10405552001 2024-05-07,23:49:12.000,128,11068959,13205,0,1715125751,13046.52173018999,62.753399130000616,53474.12501688001 2024-05-07,23:49:13.000,128,11068965,13325,0,1715125752,13046.494784949995,62.767497389999335,53474.17392672001 2024-05-07,23:49:14.000,128,11068977,13285,0,1715125753,13046.48131232999,62.72520261000318,53474.159952480004 2024-05-07,23:49:15.000,128,11068968,13565,0,1715125754,13046.474576019995,62.71110435000446,53474.14597824 2024-05-07,23:49:16.000,128,11068978,13565,0,1715125755,13046.5284665,62.74635000000126,53474.12501688001 2024-05-07,23:49:17.000,128,11068991,13685,0,1715125756,13046.50825757,62.70405521999783,53474.04815856 2024-05-07,23:49:18.000,128,11068970,13285,0,1715125757,13046.454367089995,62.71110435000446,53474.04815856 2024-05-07,23:49:19.000,128,11068979,13405,0,1715125758,13046.46783971,62.72520261000318,53474.04815856 2024-05-07,23:49:20.000,128,11068958,13325,0,1715125759,13046.46110339999,62.72520261000318,53474.013222960006 2024-05-07,23:49:21.000,128,11069011,13165,0,1715125760,13046.393740299995,62.68995695999911,53474.09008128 2024-05-07,23:49:22.000,128,11068934,13205,0,1715125761,13046.44763078,62.67585870000039,53474.04815856 2024-05-07,23:49:23.000,128,11068990,13245,0,1715125762,13046.46110339999,62.65471131000231,53474.06911992 2024-05-07,23:49:24.000,128,11068938,13285,0,1715125763,13046.494784949995,62.66176044000167,53474.04117144 2024-05-07,23:49:25.000,128,11068977,13045,0,1715125764,13046.48131232999,62.61946565999824,53474.02021008 2024-05-07,23:49:26.000,128,11068957,13405,0,1715125765,13046.54193911999,62.61946565999824,53474.06911992 2024-05-07,23:49:27.000,128,11068973,13325,0,1715125766,13046.535202809995,62.591269140000804,53474.03418432001 2024-05-07,23:49:28.000,128,11068958,13125,0,1715125767,13046.535202809995,62.61946565999824,53474.04815856 2024-05-07,23:49:29.000,128,11069041,13445,0,1715125768,13046.56214804999,62.61241652999888,53474.00623584001 2024-05-07,23:49:30.000,128,11068997,13485,0,1715125769,13046.56888436,62.626514790004876,53474.00623584001 2024-05-07,23:49:31.000,128,11068943,13445,0,1715125770,13046.575620669995,62.65471131000231,53473.97828736 2024-05-07,23:49:32.000,128,11068948,13285,0,1715125771,13046.616038529995,62.68290782999975,53474.0271972 2024-05-07,23:49:33.000,128,11068996,13085,0,1715125772,13046.616038529995,62.71110435000446,53473.95033888 2024-05-07,23:49:34.000,128,11068955,13685,0,1715125773,13046.62951115,62.70405521999783,53473.99924872 2024-05-07,23:49:35.000,128,11068954,13045,0,1715125774,13046.656456389996,62.68995695999911,53473.992261600004 2024-05-07,23:49:36.000,128,11068998,13125,0,1715125775,13046.69013794,62.71110435000446,53473.97828736 2024-05-07,23:49:37.000,128,11068936,13245,0,1715125776,13046.68340162999,62.69700608999847,53474.0271972 2024-05-07,23:49:38.000,128,11068972,13085,0,1715125777,13046.703610559991,62.73225174000254,53474.013222960006 2024-05-07,23:49:39.000,128,11068982,13325,0,1715125778,13046.71034687,62.760448259999976,53473.98527448001 2024-05-07,23:49:40.000,128,11068935,13605,0,1715125779,13046.723819489991,62.767497389999335,53474.013222960006 2024-05-07,23:49:41.000,128,11068981,13485,0,1715125780,13046.777709969996,62.74635000000126,53473.992261600004 2024-05-07,23:49:42.000,128,11068989,13165,0,1715125781,13046.784446279991,62.7393008700019,53473.992261600004 2024-05-07,23:49:43.000,128,11069002,13325,0,1715125782,13046.784446279991,62.74635000000126,53473.97130024 2024-05-07,23:49:44.000,128,11068938,13365,0,1715125783,13046.784446279991,62.760448259999976,53474.013222960006 2024-05-07,23:49:45.000,128,11068982,13005,0,1715125784,13046.831600450001,62.753399130000616,53474.04117144 2024-05-07,23:49:46.000,128,11068960,13205,0,1715125785,13046.811391520001,62.753399130000616,53474.0271972 2024-05-07,23:49:47.000,128,11068975,14085,0,1715125786,13046.818127829996,62.767497389999335,53473.97828736 2024-05-07,23:49:48.000,128,11068979,13125,0,1715125787,13046.872018310001,62.767497389999335,53473.99924872 2024-05-07,23:49:49.000,128,11068997,13485,0,1715125788,13046.939381409997,62.774546519998694,53473.99924872 2024-05-07,23:49:50.000,128,11068914,13165,0,1715125789,13046.932645100002,62.79569391000405,53474.08309416001 2024-05-07,23:49:51.000,128,11068985,13365,0,1715125790,13046.979799269997,62.767497389999335,53474.02021008 2024-05-07,23:49:52.000,128,11068934,13245,0,1715125791,13046.986535579992,62.802743040003406,53474.04117144 2024-05-07,23:49:53.000,128,11068987,13485,0,1715125792,13046.973062960002,62.767497389999335,53474.06911992 2024-05-07,23:49:54.000,128,11068961,13765,0,1715125793,13046.986535579992,62.809792170002765,53474.013222960006 2024-05-07,23:49:55.000,128,11068959,13325,0,1715125794,13047.026953439992,62.823890430001484,53474.02021008 2024-05-07,23:49:56.000,128,11068941,13245,0,1715125795,13047.013480820002,62.823890430001484,53474.062132800005 2024-05-07,23:49:57.000,128,11068995,13205,0,1715125796,13047.026953439992,62.816841300002125,53474.0271972 2024-05-07,23:49:58.000,128,11068978,13325,0,1715125797,13047.047162369992,62.809792170002765,53474.00623584001 2024-05-07,23:49:59.000,128,11069001,13445,0,1715125798,13047.127998089993,62.85208694999892,53474.062132800005 2024-05-07,23:50:00.000,128,11068939,13245,0,1715125799,13047.127998089993,62.823890430001484,53474.0271972 2024-05-07,23:50:01.000,128,11068942,13245,0,1715125800,13047.188624879993,62.78159564999805,53474.062132800005 2024-05-07,23:50:02.000,128,11068922,13165,0,1715125801,13047.168415949993,62.774546519998694,53474.062132800005 2024-05-07,23:50:03.000,128,11068982,13325,0,1715125802,13047.188624879993,62.71110435000446,53474.0970684 2024-05-07,23:50:04.000,128,11068941,13685,0,1715125803,13047.215570119988,62.67585870000039,53474.08309416001 2024-05-07,23:50:05.000,128,11068935,13205,0,1715125804,13047.262724289998,62.68290782999975,53474.09008128 2024-05-07,23:50:06.000,128,11068941,13165,0,1715125805,13047.269460599993,62.64766218000295,53474.0970684 2024-05-07,23:50:07.000,128,11068964,13125,0,1715125806,13047.289669529993,62.61946565999824,53474.12501688001 2024-05-07,23:50:08.000,128,11068979,13045,0,1715125807,13047.336823699989,62.584220010001445,53474.10405552001 2024-05-07,23:50:09.000,128,11068914,13165,0,1715125808,13047.296405839988,62.54897436000465,53474.11802976 2024-05-07,23:50:10.000,128,11068932,13365,0,1715125809,13047.323351079998,62.50667958000122,53474.14597824 2024-05-07,23:50:11.000,128,11068938,13205,0,1715125810,13047.370505249994,62.49963045000186,53474.20886232 2024-05-07,23:50:12.000,128,11068986,13285,0,1715125811,13047.350296319994,62.47143393000442,53474.19488808 2024-05-07,23:50:13.000,128,11068943,13765,0,1715125812,13047.383977869998,62.44323740999971,53474.159952480004 2024-05-07,23:50:14.000,128,11068986,13045,0,1715125813,13047.49849513999,62.38684437000484,53474.1669396 2024-05-07,23:50:15.000,128,11068895,13285,0,1715125814,13047.47828620999,62.3797952399982,53474.1669396 2024-05-07,23:50:16.000,128,11068909,13205,0,1715125815,13047.485022519999,62.37274610999884,53474.18790096 2024-05-07,23:50:17.000,128,11068941,13325,0,1715125816,13047.511967759994,62.32340220000333,53474.13200400001 2024-05-07,23:50:18.000,128,11069025,13045,0,1715125817,13047.55912192999,62.32340220000333,53474.20187520001 2024-05-07,23:50:19.000,128,11068915,13205,0,1715125818,13047.59953978999,62.27405829000054,53474.18790096 2024-05-07,23:50:20.000,128,11069005,13005,0,1715125819,13047.61974871999,62.25291090000246,53474.2368108 2024-05-07,23:50:21.000,128,11068862,13645,0,1715125820,13047.64669396,62.238812640003744,53474.25078504001 2024-05-07,23:50:22.000,128,11068966,13405,0,1715125821,13047.68711182,62.238812640003744,53474.29270776001 2024-05-07,23:50:23.000,128,11068982,13685,0,1715125822,13047.714057059995,62.189468730000954,53474.29969488001 2024-05-07,23:50:24.000,128,11068951,13205,0,1715125823,13047.794892779995,62.231763510004384,53474.29270776001 2024-05-07,23:50:25.000,128,11068955,13085,0,1715125824,13047.82857433,62.182419600001595,53474.278733520005 2024-05-07,23:50:26.000,128,11068957,13285,0,1715125825,13047.84204694999,62.175370470002235,53474.27174640001 2024-05-07,23:50:27.000,128,11068919,13445,0,1715125826,13047.90267373999,62.19651786000031,53474.306682 2024-05-07,23:50:28.000,128,11068983,13405,0,1715125827,13047.92961898,62.22471437999775,53474.28572064 2024-05-07,23:50:29.000,128,11068967,13565,0,1715125828,13047.983509459991,62.231763510004384,53474.36257896 2024-05-07,23:50:30.000,128,11068941,13445,0,1715125829,13047.996982079996,62.28815654999926,53474.32065624001 2024-05-07,23:50:31.000,128,11068980,13565,0,1715125830,13048.003718389991,62.32340220000333,53474.32065624001 2024-05-07,23:50:32.000,128,11068975,13365,0,1715125831,13048.057608869996,62.351598720000766,53474.34161760001 2024-05-07,23:50:33.000,128,11069003,13245,0,1715125832,13048.104763039992,62.37274610999884,53474.36257896 2024-05-07,23:50:34.000,128,11068985,13525,0,1715125833,13048.104763039992,62.415040890002274,53474.41847592001 2024-05-07,23:50:35.000,128,11068994,13485,0,1715125834,13048.124971969992,62.415040890002274,53474.36257896 2024-05-07,23:50:36.000,128,11068989,13445,0,1715125835,13048.111499350001,62.42913915000099,53474.42546304 2024-05-07,23:50:37.000,128,11068954,13445,0,1715125836,13048.178862449997,62.44323740999971,53474.46738576001 2024-05-07,23:50:38.000,128,11068941,13445,0,1715125837,13048.172126140002,62.45733566999843,53474.48834712001 2024-05-07,23:50:39.000,128,11068965,13445,0,1715125838,13048.158653519997,62.42209002000163,53474.45341152 2024-05-07,23:50:40.000,128,11068945,13445,0,1715125839,13048.151917210002,62.45028653999907,53474.43943728001 2024-05-07,23:50:41.000,128,11068941,13445,0,1715125840,13048.145180899992,62.43618828000035,53474.45341152 2024-05-07,23:50:42.000,128,11068907,13285,0,1715125841,13048.151917210002,62.3938935000042,53474.446424400005 2024-05-07,23:50:43.000,128,11069034,12925,0,1715125842,13048.131708280001,62.400942630003556,53474.45341152 2024-05-07,23:50:44.000,128,11068955,13485,0,1715125843,13048.104763039992,62.37274610999884,53474.495334240004 2024-05-07,23:50:45.000,128,11068945,13565,0,1715125844,13048.124971969992,62.3797952399982,53474.446424400005 2024-05-07,23:50:46.000,128,11069009,13565,0,1715125845,13048.111499350001,62.37274610999884,53474.53725696001 2024-05-07,23:50:47.000,128,11068993,13325,0,1715125846,13048.111499350001,62.32340220000333,53474.53026984 2024-05-07,23:50:48.000,128,11068980,13205,0,1715125847,13048.104763039992,62.33750046000205,53474.53725696001 2024-05-07,23:50:49.000,128,11068999,13605,0,1715125848,13048.111499350001,62.33045133000269,53474.50930848001 2024-05-07,23:50:50.000,128,11068956,13765,0,1715125849,13048.084554109992,62.30930394000461,53474.565205440005 2024-05-07,23:50:51.000,128,11068954,13365,0,1715125850,13048.064345179992,62.32340220000333,53474.53026984 2024-05-07,23:50:52.000,128,11068966,13485,0,1715125851,13048.050872560001,62.32340220000333,53474.50232136 2024-05-07,23:50:53.000,128,11068955,13365,0,1715125852,13048.017191009996,62.302254809997976,53474.48834712001 2024-05-07,23:50:54.000,128,11068937,13125,0,1715125853,13047.976773149996,62.32340220000333,53474.50930848001 2024-05-07,23:50:55.000,128,11068957,13365,0,1715125854,13047.956564219996,62.351598720000766,53474.45341152 2024-05-07,23:50:56.000,128,11068962,13485,0,1715125855,13047.90267373999,62.3938935000042,53474.495334240004 2024-05-07,23:50:57.000,128,11068942,13405,0,1715125856,13047.90941005,62.45028653999907,53474.52328272 2024-05-07,23:50:58.000,128,11069026,13565,0,1715125857,13047.895937429996,62.48553219000314,53474.50232136 2024-05-07,23:50:59.000,128,11069000,13405,0,1715125858,13047.82857433,62.57012175000273,53474.52328272 2024-05-07,23:51:00.000,128,11068965,13245,0,1715125859,13047.76121122999,62.591269140000804,53474.47437288 2024-05-07,23:51:01.000,128,11068966,13565,0,1715125860,13047.734265989995,62.64766218000295,53474.46039864001 2024-05-07,23:51:02.000,128,11068920,13605,0,1715125861,13047.734265989995,62.67585870000039,53474.43245016 2024-05-07,23:51:03.000,128,11068958,13565,0,1715125862,13047.68037550999,62.7393008700019,53474.45341152 2024-05-07,23:51:04.000,128,11068995,13245,0,1715125863,13047.61974871999,62.753399130000616,53474.43943728001 2024-05-07,23:51:05.000,128,11068956,13605,0,1715125864,13047.57933085999,62.767497389999335,53474.43245016 2024-05-07,23:51:06.000,128,11068976,13525,0,1715125865,13047.49849513999,62.753399130000616,53474.43943728001 2024-05-07,23:51:07.000,128,11068921,13405,0,1715125866,13047.444604659999,62.774546519998694,53474.446424400005 2024-05-07,23:51:08.000,128,11068974,13445,0,1715125867,13047.397450489989,62.78159564999805,53474.397514560005 2024-05-07,23:51:09.000,128,11069008,13165,0,1715125868,13047.330087389993,62.767497389999335,53474.36956608001 2024-05-07,23:51:10.000,128,11068950,13285,0,1715125869,13047.276196909988,62.774546519998694,53474.36956608001 2024-05-07,23:51:11.000,128,11068961,13005,0,1715125870,13047.229042739993,62.753399130000616,53474.32065624001 2024-05-07,23:51:12.000,128,11068935,13525,0,1715125871,13047.127998089993,62.72520261000318,53474.29270776001 2024-05-07,23:51:13.000,128,11068938,13165,0,1715125872,13047.053898680002,62.73225174000254,53474.32065624001 2024-05-07,23:51:14.000,128,11068965,13125,0,1715125873,13046.973062960002,62.69700608999847,53474.278733520005 2024-05-07,23:51:15.000,128,11068982,13005,0,1715125874,13046.919172479997,62.67585870000039,53474.348604720006 2024-05-07,23:51:16.000,128,11068930,13125,0,1715125875,13046.831600450001,62.66176044000167,53474.21584944 2024-05-07,23:51:17.000,128,11068968,13685,0,1715125876,13046.811391520001,62.66880957000103,53474.25777216 2024-05-07,23:51:18.000,128,11068947,13325,0,1715125877,13046.723819489991,62.68290782999975,53474.2368108 2024-05-07,23:51:19.000,128,11068933,13125,0,1715125878,13046.62277483999,62.65471131000231,53474.20886232 2024-05-07,23:51:20.000,128,11068949,13365,0,1715125879,13046.575620669995,62.65471131000231,53474.1669396 2024-05-07,23:51:21.000,128,11068927,13245,0,1715125880,13046.46783971,62.66880957000103,53474.111042640005 2024-05-07,23:51:22.000,128,11068972,13565,0,1715125881,13046.413949229995,62.68290782999975,53474.11802976 2024-05-07,23:51:23.000,128,11068974,13565,0,1715125882,13046.333113509994,62.68995695999911,53474.08309416001 2024-05-07,23:51:24.000,128,11068912,13445,0,1715125883,13046.27922302999,62.67585870000039,53474.0271972 2024-05-07,23:51:25.000,128,11068966,13845,0,1715125884,13046.232068859994,62.69700608999847,53474.04815856 2024-05-07,23:51:26.000,128,11068950,13405,0,1715125885,13046.117551589989,62.70405521999783,53473.97130024 2024-05-07,23:51:27.000,128,11068937,13525,0,1715125886,13046.077133729988,62.7393008700019,53473.95732600001 2024-05-07,23:51:28.000,128,11068993,13085,0,1715125887,13045.955880150002,62.7393008700019,53473.93636464001 2024-05-07,23:51:29.000,128,11068959,13525,0,1715125888,13045.888517049993,62.71815348000382,53473.88046768 2024-05-07,23:51:30.000,128,11068891,13405,0,1715125889,13045.814417640002,62.767497389999335,53473.88745480001 2024-05-07,23:51:31.000,128,11068925,13565,0,1715125890,13045.713372990002,62.78159564999805,53473.81059648 2024-05-07,23:51:32.000,128,11068941,13325,0,1715125891,13045.619064649996,62.809792170002765,53473.782648 2024-05-07,23:51:33.000,128,11068906,13485,0,1715125892,13045.51128369,62.8379886900002,53473.76168664 2024-05-07,23:51:34.000,128,11068938,13005,0,1715125893,13045.437184279996,62.83093956000084,53473.75469952 2024-05-07,23:51:35.000,128,11068958,13205,0,1715125894,13045.356348559995,62.85208694999892,53473.76168664 2024-05-07,23:51:36.000,128,11068942,13525,0,1715125895,13045.275512839995,62.84503781999956,53473.63591848 2024-05-07,23:51:37.000,128,11068906,13365,0,1715125896,13045.194677119995,62.866185210004915,53473.677841200006 2024-05-07,23:51:38.000,128,11068901,13525,0,1715125897,13045.113841399994,62.88733260000299,53473.62893136001 2024-05-07,23:51:39.000,128,11069006,13165,0,1715125898,13045.006060439999,62.873234340004274,53473.56604728 2024-05-07,23:51:40.000,128,11068955,13445,0,1715125899,13044.985851509999,62.88733260000299,53473.55207304001 2024-05-07,23:51:41.000,128,11068928,13645,0,1715125900,13044.931961029994,62.90847999000107,53473.4682276 2024-05-07,23:51:42.000,128,11068910,13285,0,1715125901,13044.878070549988,62.92257824999979,53473.4682276 2024-05-07,23:51:43.000,128,11068964,13285,0,1715125902,13044.817443759988,62.88733260000299,53473.46124048001 2024-05-07,23:51:44.000,128,11068946,13245,0,1715125903,13044.783762209998,62.88028347000363,53473.440279120005 2024-05-07,23:51:45.000,128,11068923,12925,0,1715125904,13044.736608040002,62.88028347000363,53473.40534352 2024-05-07,23:51:46.000,128,11068964,13525,0,1715125905,13044.702926489997,62.85913607999828,53473.391369280005 2024-05-07,23:51:47.000,128,11068949,13525,0,1715125906,13044.649036009992,62.84503781999956,53473.342459440006 2024-05-07,23:51:48.000,128,11068971,13525,0,1715125907,13044.608618149992,62.84503781999956,53473.33547232001 2024-05-07,23:51:49.000,128,11068991,13165,0,1715125908,13044.527782429992,62.78159564999805,53473.33547232001 2024-05-07,23:51:50.000,128,11068996,13325,0,1715125909,13044.467155639992,62.84503781999956,53473.258614 2024-05-07,23:51:51.000,128,11068945,13245,0,1715125910,13044.420001469996,62.84503781999956,53473.20970416 2024-05-07,23:51:52.000,128,11068898,13005,0,1715125911,13044.345902059991,62.85208694999892,53473.153807200004 2024-05-07,23:51:53.000,128,11068902,13685,0,1715125912,13044.258330029996,62.873234340004274,53473.14682008001 2024-05-07,23:51:54.000,128,11068992,13445,0,1715125913,13044.22464847999,62.85913607999828,53473.12585872001 2024-05-07,23:51:55.000,128,11068973,13285,0,1715125914,13044.11013121,62.90847999000107,53473.09092312 2024-05-07,23:51:56.000,128,11068914,13365,0,1715125915,13044.04950442,62.9507747700045,53473.03502616 2024-05-07,23:51:57.000,128,11068964,13525,0,1715125916,13043.955196079994,62.993069550000655,53473.04900040001 2024-05-07,23:51:58.000,128,11068913,13245,0,1715125917,13043.90804191,63.00716780999937,53473.0140648 2024-05-07,23:51:59.000,128,11068932,13205,0,1715125918,13043.867624049999,63.07060998000088,53473.0140648 2024-05-07,23:52:00.000,128,11068925,12925,0,1715125919,13043.813733569994,63.10585562999768,53473.007077680006 2024-05-07,23:52:01.000,128,11068914,13485,0,1715125920,13043.780052019989,63.169297799999185,53472.97912920001 2024-05-07,23:52:02.000,128,11068929,13245,0,1715125921,13043.712688919994,63.183396059997904,53472.95118072001 2024-05-07,23:52:03.000,128,11068926,13125,0,1715125922,13043.645325819998,63.1974943200039,53472.90925800001 2024-05-07,23:52:04.000,128,11068959,13405,0,1715125923,13043.598171649988,63.211592580002616,53472.839386800006 2024-05-07,23:52:05.000,128,11068974,13365,0,1715125924,13043.551017479993,63.218641710001975,53472.85336104 2024-05-07,23:52:06.000,128,11068903,13285,0,1715125925,13043.503863309998,63.15519954000047,53472.77650272 2024-05-07,23:52:07.000,128,11068876,13725,0,1715125926,13043.517335930002,63.169297799999185,53472.769515600005 2024-05-07,23:52:08.000,128,11068926,13325,0,1715125927,13043.483654379997,63.12700302000303,53472.74855424 2024-05-07,23:52:09.000,128,11068895,13525,0,1715125928,13043.524072239998,63.11290476000431,53472.74156712001 2024-05-07,23:52:10.000,128,11068946,13165,0,1715125929,13043.537544860003,63.0847082399996,53472.72759288 2024-05-07,23:52:11.000,128,11068906,13405,0,1715125930,13043.537544860003,63.0847082399996,53472.67868304 2024-05-07,23:52:12.000,128,11068954,13005,0,1715125931,13043.577962719988,63.02831520000473,53472.671695920006 2024-05-07,23:52:13.000,128,11068917,13285,0,1715125932,13043.658798439988,63.042413460003445,53472.71361864001 2024-05-07,23:52:14.000,128,11068942,13005,0,1715125933,13043.726161539998,63.035364330004086,53472.671695920006 2024-05-07,23:52:15.000,128,11068943,13525,0,1715125934,13043.773315709994,63.02126606999809,53472.650734560004 2024-05-07,23:52:16.000,128,11068980,13205,0,1715125935,13043.854151429994,63.042413460003445,53472.66470880001 2024-05-07,23:52:17.000,128,11068951,13245,0,1715125936,13043.914778219994,63.00716780999937,53472.65772168 2024-05-07,23:52:18.000,128,11068936,13125,0,1715125937,13043.9686687,63.049462590002804,53472.622786080006 2024-05-07,23:52:19.000,128,11068976,13765,0,1715125938,13044.056240729995,63.06356085000152,53472.622786080006 2024-05-07,23:52:20.000,128,11068968,13605,0,1715125939,13044.06971335,63.07765911000024,53472.63676032 2024-05-07,23:52:21.000,128,11068965,13245,0,1715125940,13044.116867519995,63.12700302000303,53472.66470880001 2024-05-07,23:52:22.000,128,11068964,13085,0,1715125941,13044.170758,63.14815041000111,53472.65772168 2024-05-07,23:52:23.000,128,11068901,13125,0,1715125942,13044.137076449995,63.14110128000175,53472.66470880001 2024-05-07,23:52:24.000,128,11068908,13365,0,1715125943,13044.170758,63.14815041000111,53472.622786080006 2024-05-07,23:52:25.000,128,11068978,13325,0,1715125944,13044.170758,63.211592580002616,53472.66470880001 2024-05-07,23:52:26.000,128,11068987,13245,0,1715125945,13044.15054907,63.25388735999877,53472.650734560004 2024-05-07,23:52:27.000,128,11068951,13205,0,1715125946,13044.08992228,63.218641710001975,53472.622786080006 2024-05-07,23:52:28.000,128,11068958,13245,0,1715125947,13044.00235024999,63.20454345000326,53472.61579896001 2024-05-07,23:52:29.000,128,11068973,13445,0,1715125948,13043.995613939995,63.211592580002616,53472.650734560004 2024-05-07,23:52:30.000,128,11068976,13285,0,1715125949,13043.94845977,63.225690840001334,53472.56688912 2024-05-07,23:52:31.000,128,11068966,13125,0,1715125950,13043.92151452999,63.218641710001975,53472.58785048 2024-05-07,23:52:32.000,128,11068933,13245,0,1715125951,13043.854151429994,63.225690840001334,53472.58785048 2024-05-07,23:52:33.000,128,11068972,13405,0,1715125952,13043.86088773999,63.267985620004765,53472.622786080006 2024-05-07,23:52:34.000,128,11068927,13565,0,1715125953,13043.894569289994,63.2961821400022,53472.61579896001 2024-05-07,23:52:35.000,128,11068904,13085,0,1715125954,13043.90130559999,63.275034750004124,53472.601824720005 2024-05-07,23:52:36.000,128,11069003,13005,0,1715125955,13043.874360359994,63.33847691999836,53472.622786080006 2024-05-07,23:52:37.000,128,11068940,13485,0,1715125956,13043.86088773999,63.37372257000243,53472.559902 2024-05-07,23:52:38.000,128,11068951,13325,0,1715125957,13043.867624049999,63.43716474000394,53472.64374744001 2024-05-07,23:52:39.000,128,11068939,13285,0,1715125958,13043.92151452999,63.48650864999945,53472.59483760001 2024-05-07,23:52:40.000,128,11068987,13445,0,1715125959,13043.90130559999,63.5429016900016,53472.58785048 2024-05-07,23:52:41.000,128,11068931,13685,0,1715125960,13043.96193238999,63.627491250001185,53472.58785048 2024-05-07,23:52:42.000,128,11068968,13365,0,1715125961,13043.98887763,63.683884290003334,53472.59483760001 2024-05-07,23:52:43.000,128,11068948,13285,0,1715125962,13044.076449659995,63.789621240001,53472.58086336 2024-05-07,23:52:44.000,128,11068933,13205,0,1715125963,13044.14381275999,63.846014280003146,53472.56688912 2024-05-07,23:52:45.000,128,11068934,13525,0,1715125964,13044.20443954999,63.94470210000145,53472.63676032 2024-05-07,23:52:46.000,128,11068952,13405,0,1715125965,13044.285275269991,64.00814427000296,53472.57387624001 2024-05-07,23:52:47.000,128,11068926,13365,0,1715125966,13044.339165749996,64.06453730999783,53472.57387624001 2024-05-07,23:52:48.000,128,11068913,13525,0,1715125967,13044.366110989991,64.10683209000126,53472.60881184 2024-05-07,23:52:49.000,128,11068954,13245,0,1715125968,13044.413265160001,64.16322513000341,53472.650734560004 2024-05-07,23:52:50.000,128,11068962,13365,0,1715125969,13044.460419329997,64.17732339000213,53472.65772168 2024-05-07,23:52:51.000,128,11068970,13245,0,1715125970,13044.473891950001,64.20551990999957,53472.65772168 2024-05-07,23:52:52.000,128,11068955,13485,0,1715125971,13044.453683020001,64.19142165000085,53472.59483760001 2024-05-07,23:52:53.000,128,11068905,13245,0,1715125972,13044.413265160001,64.15617600000405,53472.60881184 2024-05-07,23:52:54.000,128,11068944,13445,0,1715125973,13044.420001469996,64.16322513000341,53472.64374744001 2024-05-07,23:52:55.000,128,11068923,13245,0,1715125974,13044.386319919991,64.1491268700047,53472.65772168 2024-05-07,23:52:56.000,128,11068942,13365,0,1715125975,13044.339165749996,64.10683209000126,53472.67868304 2024-05-07,23:52:57.000,128,11068968,13525,0,1715125976,13044.318956819996,64.10683209000126,53472.64374744001 2024-05-07,23:52:58.000,128,11068930,13245,0,1715125977,13044.298747889996,64.07863557000383,53472.64374744001 2024-05-07,23:52:59.000,128,11068905,13405,0,1715125978,13044.21117586,64.0997829600019,53472.650734560004 2024-05-07,23:53:00.000,128,11068930,13925,0,1715125979,13044.12360382999,64.0997829600019,53472.58086336 2024-05-07,23:53:01.000,128,11068928,13245,0,1715125980,13044.11013121,64.09273383000254,53472.60881184 2024-05-07,23:53:02.000,128,11068963,13685,0,1715125981,13044.116867519995,64.0997829600019,53472.601824720005 2024-05-07,23:53:03.000,128,11068901,13325,0,1715125982,13044.10339489999,64.0997829600019,53472.61579896001 2024-05-07,23:53:04.000,128,11068953,13645,0,1715125983,13044.04950442,64.12797947999934,53472.559902 2024-05-07,23:53:05.000,128,11068953,13245,0,1715125984,13043.98887763,64.10683209000126,53472.58086336 2024-05-07,23:53:06.000,128,11068945,13205,0,1715125985,13043.94172345999,64.1350286099987,53472.552914880005 2024-05-07,23:53:07.000,128,11068990,13325,0,1715125986,13043.847415119999,64.11388122000062,53472.53195352 2024-05-07,23:53:08.000,128,11068909,13565,0,1715125987,13043.813733569994,64.08568470000318,53472.58086336 2024-05-07,23:53:09.000,128,11068886,13245,0,1715125988,13043.753106779994,64.07158644000447,53472.56688912 2024-05-07,23:53:10.000,128,11068982,13125,0,1715125989,13043.679007369989,64.0363407900004,53472.52496640001 2024-05-07,23:53:11.000,128,11068992,13725,0,1715125990,13043.611644269993,63.979947749998246,53472.552914880005 2024-05-07,23:53:12.000,128,11068954,13405,0,1715125991,13043.598171649988,63.96584948999953,53472.504005040006 2024-05-07,23:53:13.000,128,11068987,13685,0,1715125992,13043.537544860003,63.92355471000337,53472.46906944 2024-05-07,23:53:14.000,128,11068968,13245,0,1715125993,13043.476918070002,63.916505580004014,53472.483043680004 2024-05-07,23:53:15.000,128,11068933,13045,0,1715125994,13043.456709140002,63.817817759998434,53472.46906944 2024-05-07,23:53:16.000,128,11068922,13565,0,1715125995,13043.396082350002,63.803719499999715,53472.41317248 2024-05-07,23:53:17.000,128,11068980,13445,0,1715125996,13043.375873420002,63.76142472000356,53472.44810808001 2024-05-07,23:53:18.000,128,11068947,13365,0,1715125997,13043.301774009997,63.78257211000164,53472.37124976 2024-05-07,23:53:19.000,128,11068909,13525,0,1715125998,13043.274828770001,63.78257211000164,53472.44810808001 2024-05-07,23:53:20.000,128,11068955,13685,0,1715125999,13043.214201980001,63.73322819999885,53472.32932704001 2024-05-07,23:53:21.000,128,11068949,13445,0,1715126000,13043.207465669992,63.78257211000164,53472.35727552001 2024-05-07,23:53:22.000,128,11068947,13245,0,1715126001,13043.187256739991,63.78257211000164,53472.36426264 2024-05-07,23:53:23.000,128,11068999,13605,0,1715126002,13043.180520429996,63.803719499999715,53472.34330128 2024-05-07,23:53:24.000,128,11068915,13205,0,1715126003,13043.140102569996,63.83191602000443,53472.30137856 2024-05-07,23:53:25.000,128,11068986,13525,0,1715126004,13043.119893639996,63.817817759998434,53472.29439144 2024-05-07,23:53:26.000,128,11068998,13085,0,1715126005,13043.153575190001,63.846014280003146,53472.27343008 2024-05-07,23:53:27.000,128,11068996,13285,0,1715126006,13043.140102569996,63.83896515000379,53472.25246872 2024-05-07,23:53:28.000,128,11068942,13085,0,1715126007,13043.187256739991,63.846014280003146,53472.21054600001 2024-05-07,23:53:29.000,128,11068986,13325,0,1715126008,13043.180520429996,63.82486688999779,53472.22452024 2024-05-07,23:53:30.000,128,11068929,13365,0,1715126009,13043.193993050001,63.796670370000356,53472.168623280006 2024-05-07,23:53:31.000,128,11068931,13325,0,1715126010,13043.214201980001,63.860112540001865,53472.18259752 2024-05-07,23:53:32.000,128,11068934,13405,0,1715126011,13043.220938289996,63.846014280003146,53472.18259752 2024-05-07,23:53:33.000,128,11068989,13765,0,1715126012,13043.214201980001,63.83896515000379,53472.12670056 2024-05-07,23:53:34.000,128,11068957,13525,0,1715126013,13043.274828770001,63.83896515000379,53472.23150736 2024-05-07,23:53:35.000,128,11068947,13405,0,1715126014,13043.328719249992,63.853063410002505,53472.15464904 2024-05-07,23:53:36.000,128,11068968,13325,0,1715126015,13043.369137109992,63.83896515000379,53472.13368768 2024-05-07,23:53:37.000,128,11068953,13405,0,1715126016,13043.362400799997,63.817817759998434,53472.14067480001 2024-05-07,23:53:38.000,128,11068925,13285,0,1715126017,13043.369137109992,63.83191602000443,53472.15464904 2024-05-07,23:53:39.000,128,11068948,13205,0,1715126018,13043.396082350002,63.83896515000379,53472.14067480001 2024-05-07,23:53:40.000,128,11069004,13445,0,1715126019,13043.382609729997,63.817817759998434,53472.13368768 2024-05-07,23:53:41.000,128,11068969,13645,0,1715126020,13043.355664490002,63.789621240001,53472.1057392 2024-05-07,23:53:42.000,128,11069006,13085,0,1715126021,13043.342191869997,63.77552298000228,53472.1057392 2024-05-07,23:53:43.000,128,11068974,13765,0,1715126022,13043.261356149997,63.72617906999949,53472.1057392 2024-05-07,23:53:44.000,128,11068965,13445,0,1715126023,13043.214201980001,63.70503168000141,53472.13368768 2024-05-07,23:53:45.000,128,11068941,13925,0,1715126024,13043.146838879991,63.627491250001185,53472.119713440006 2024-05-07,23:53:46.000,128,11068956,13605,0,1715126025,13043.059266849996,63.620442120001826,53472.07779072 2024-05-07,23:53:47.000,128,11069035,13685,0,1715126026,13043.00537636999,63.55699995000032,53472.02189376001 2024-05-07,23:53:48.000,128,11068940,13205,0,1715126027,13042.88412278999,63.52175430000352,53472.02189376001 2024-05-07,23:53:49.000,128,11068965,13325,0,1715126028,13042.74939659,63.48650864999945,53472.000932400006 2024-05-07,23:53:50.000,128,11068968,13125,0,1715126029,13042.72918766,63.46536126000137,53472.00791952 2024-05-07,23:53:51.000,128,11068959,13245,0,1715126030,13042.607934079999,63.47945952000009,53472.02189376001 2024-05-07,23:53:52.000,128,11069005,13445,0,1715126031,13042.486680499998,63.43716474000394,53472.02888088 2024-05-07,23:53:53.000,128,11068956,13405,0,1715126032,13042.432790019993,63.408968219999224,53471.98695816 2024-05-07,23:53:54.000,128,11068922,13525,0,1715126033,13042.405844779998,63.43011561000458,53472.000932400006 2024-05-07,23:53:55.000,128,11068971,13285,0,1715126034,13042.392372159993,63.401919089999865,53471.9659968 2024-05-07,23:53:56.000,128,11068951,13405,0,1715126035,13042.432790019993,63.35257518000435,53472.000932400006 2024-05-07,23:53:57.000,128,11068933,13485,0,1715126036,13042.399108469988,63.35962431000371,53471.98695816 2024-05-07,23:53:58.000,128,11068933,13005,0,1715126037,13042.446262639998,63.33847691999836,53471.92407408001 2024-05-07,23:53:59.000,128,11068961,13005,0,1715126038,13042.459735259989,63.38077170000179,53471.94503544001 2024-05-07,23:54:00.000,128,11068931,13285,0,1715126039,13042.459735259989,63.37372257000243,53471.90311272001 2024-05-07,23:54:01.000,128,11068964,13365,0,1715126040,13042.459735259989,63.33847691999836,53471.90311272001 2024-05-07,23:54:02.000,128,11068985,13205,0,1715126041,13042.466471569998,63.37372257000243,53471.91009984 2024-05-07,23:54:03.000,128,11068929,13285,0,1715126042,13042.540570979989,63.38782083000115,53471.86119 2024-05-07,23:54:04.000,128,11068926,13445,0,1715126043,13042.540570979989,63.408968219999224,53471.82625440001 2024-05-07,23:54:05.000,128,11068984,13325,0,1715126044,13042.607934079999,63.43011561000458,53471.84721576 2024-05-07,23:54:06.000,128,11068962,13285,0,1715126045,13042.66182455999,63.43716474000394,53471.84022864 2024-05-07,23:54:07.000,128,11068943,13365,0,1715126046,13042.70224241999,63.444213870003296,53471.82625440001 2024-05-07,23:54:08.000,128,11068951,13045,0,1715126047,13042.72918766,63.444213870003296,53471.84022864 2024-05-07,23:54:09.000,128,11068961,13245,0,1715126048,13042.735923969994,63.46536126000137,53471.81926728 2024-05-07,23:54:10.000,128,11068891,13405,0,1715126049,13042.81002338,63.51470517000416,53471.84022864 2024-05-07,23:54:11.000,128,11068931,13205,0,1715126050,13042.836968619995,63.51470517000416,53471.87516424001 2024-05-07,23:54:12.000,128,11068952,12925,0,1715126051,13042.8908591,63.56404907999968,53471.84022864 2024-05-07,23:54:13.000,128,11068892,13285,0,1715126052,13042.95148589,63.578147339998395,53471.86817712 2024-05-07,23:54:14.000,128,11069005,13325,0,1715126053,13042.97169482,63.578147339998395,53471.93804832 2024-05-07,23:54:15.000,128,11068949,13605,0,1715126054,13043.00537636999,63.59224560000439,53471.8961256 2024-05-07,23:54:16.000,128,11068973,13365,0,1715126055,13043.039057919996,63.578147339998395,53471.91708696 2024-05-07,23:54:17.000,128,11068995,13165,0,1715126056,13043.066003159991,63.64863863999926,53471.84721576 2024-05-07,23:54:18.000,128,11068922,13005,0,1715126057,13043.086212089991,63.627491250001185,53471.86817712 2024-05-07,23:54:19.000,128,11068873,13405,0,1715126058,13043.099684709996,63.676835160003975,53471.86119 2024-05-07,23:54:20.000,128,11068961,13325,0,1715126059,13043.119893639996,63.61339299000247,53471.86817712 2024-05-07,23:54:21.000,128,11068938,13325,0,1715126060,13043.153575190001,63.6415895099999,53471.86817712 2024-05-07,23:54:22.000,128,11068941,13285,0,1715126061,13043.167047809991,63.634540380000544,53471.8961256 2024-05-07,23:54:23.000,128,11068936,13325,0,1715126062,13043.153575190001,63.634540380000544,53471.882151360005 2024-05-07,23:54:24.000,128,11068950,13365,0,1715126063,13043.173784120001,63.6415895099999,53471.84022864 2024-05-07,23:54:25.000,128,11068950,13245,0,1715126064,13043.180520429996,63.620442120001826,53471.82625440001 2024-05-07,23:54:26.000,128,11068916,13445,0,1715126065,13043.214201980001,63.54995082000096,53471.75638320001 2024-05-07,23:54:27.000,128,11068948,13085,0,1715126066,13043.0929484,63.53585256000224,53471.77035744 2024-05-07,23:54:28.000,128,11068940,13165,0,1715126067,13043.07273947,63.54995082000096,53471.85420288001 2024-05-07,23:54:29.000,128,11068998,13525,0,1715126068,13042.998640059996,63.52175430000352,53471.882151360005 2024-05-07,23:54:30.000,128,11068971,13365,0,1715126069,13043.00537636999,63.52880343000288,53471.87516424001 2024-05-07,23:54:31.000,128,11068908,13485,0,1715126070,13042.92454064999,63.52175430000352,53471.88913848 2024-05-07,23:54:32.000,128,11068930,13125,0,1715126071,13042.92454064999,63.507656040004804,53471.98695816 2024-05-07,23:54:33.000,128,11068959,13005,0,1715126072,13042.88412278999,63.49355777999881,53471.90311272001 2024-05-07,23:54:34.000,128,11068968,13445,0,1715126073,13042.84370492999,63.451263000002655,53471.98695816 2024-05-07,23:54:35.000,128,11068949,13165,0,1715126074,13042.76286920999,63.43716474000394,53472.00791952 2024-05-07,23:54:36.000,128,11068976,13165,0,1715126075,13042.74266027999,63.42306647999794,53472.01490664 2024-05-07,23:54:37.000,128,11068962,13125,0,1715126076,13042.72918766,63.38782083000115,53471.94503544001 2024-05-07,23:54:38.000,128,11068911,13045,0,1715126077,13042.72245134999,63.38077170000179,53471.9659968 2024-05-07,23:54:39.000,128,11068994,13845,0,1715126078,13042.695506109994,63.37372257000243,53471.931061200004 2024-05-07,23:54:40.000,128,11068952,12925,0,1715126079,13042.715715039994,63.38077170000179,53471.98695816 2024-05-07,23:54:41.000,128,11068961,12965,0,1715126080,13042.72245134999,63.38077170000179,53471.979971040004 2024-05-07,23:54:42.000,128,11068962,13325,0,1715126081,13042.70897873,63.38782083000115,53471.94503544001 2024-05-07,23:54:43.000,128,11068975,13125,0,1715126082,13042.776341829995,63.38782083000115,53471.952022560006 2024-05-07,23:54:44.000,128,11068947,13085,0,1715126083,13042.76960552,63.38077170000179,53471.93804832 2024-05-07,23:54:45.000,128,11068947,13365,0,1715126084,13042.82349599999,63.408968219999224,53471.8961256 2024-05-07,23:54:46.000,128,11068942,13685,0,1715126085,13042.836968619995,63.43011561000458,53471.92407408001 2024-05-07,23:54:47.000,128,11068943,13365,0,1715126086,13042.897595409995,63.451263000002655,53471.82625440001 2024-05-07,23:54:48.000,128,11068875,13045,0,1715126087,13042.93127696,63.43716474000394,53471.84721576 2024-05-07,23:54:49.000,128,11068944,13365,0,1715126088,13042.94474957999,63.451263000002655,53471.91708696 2024-05-07,23:54:50.000,128,11068973,13685,0,1715126089,13042.95148589,63.451263000002655,53471.93804832 2024-05-07,23:54:51.000,128,11068929,13325,0,1715126090,13043.039057919996,63.50060690999817,53471.93804832 2024-05-07,23:54:52.000,128,11068984,13445,0,1715126091,13043.039057919996,63.46536126000137,53471.91009984 2024-05-07,23:54:53.000,128,11068917,13525,0,1715126092,13043.086212089991,63.48650864999945,53471.8961256 2024-05-07,23:54:54.000,128,11068932,13245,0,1715126093,13043.106421019991,63.49355777999881,53471.95900968 2024-05-07,23:54:55.000,128,11068935,13405,0,1715126094,13043.173784120001,63.46536126000137,53471.97298392001 2024-05-07,23:54:56.000,128,11068964,13645,0,1715126095,13043.173784120001,63.46536126000137,53471.952022560006 2024-05-07,23:54:57.000,128,11068939,13485,0,1715126096,13043.227674599992,63.48650864999945,53471.93804832 2024-05-07,23:54:58.000,128,11068929,13605,0,1715126097,13043.247883529992,63.43716474000394,53471.95900968 2024-05-07,23:54:59.000,128,11068968,13445,0,1715126098,13043.274828770001,63.47241039000073,53471.95900968 2024-05-07,23:55:00.000,128,11068967,13765,0,1715126099,13043.315246630002,63.444213870003296,53471.931061200004 2024-05-07,23:55:01.000,128,11068978,13205,0,1715126100,13043.315246630002,63.444213870003296,53471.92407408001 2024-05-07,23:55:02.000,128,11068961,13485,0,1715126101,13043.348928179992,63.41601734999858,53471.93804832 2024-05-07,23:55:03.000,128,11068975,13725,0,1715126102,13043.402818659997,63.42306647999794,53471.97298392001 2024-05-07,23:55:04.000,128,11068936,13365,0,1715126103,13043.436500210002,63.408968219999224,53471.882151360005 2024-05-07,23:55:05.000,128,11068966,13565,0,1715126104,13043.497127000002,63.401919089999865,53471.87516424001 2024-05-07,23:55:06.000,128,11068971,13685,0,1715126105,13043.530808549993,63.408968219999224,53471.952022560006 2024-05-07,23:55:07.000,128,11068987,13445,0,1715126106,13043.584699029998,63.41601734999858,53472.049842240005 2024-05-07,23:55:08.000,128,11068948,13205,0,1715126107,13043.625116889998,63.458312130002014,53471.94503544001 2024-05-07,23:55:09.000,128,11068952,13365,0,1715126108,13043.705952609998,63.42306647999794,53471.979971040004 2024-05-07,23:55:10.000,128,11068948,13685,0,1715126109,13043.793524639994,63.458312130002014,53471.9659968 2024-05-07,23:55:11.000,128,11068978,13565,0,1715126110,13043.86088773999,63.48650864999945,53471.97298392001 2024-05-07,23:55:12.000,128,11068935,13285,0,1715126111,13043.887832979999,63.444213870003296,53472.000932400006 2024-05-07,23:55:13.000,128,11068988,13325,0,1715126112,13043.94172345999,63.47241039000073,53472.098752080004 2024-05-07,23:55:14.000,128,11068955,13605,0,1715126113,13044.02929549,63.444213870003296,53472.19657176 2024-05-07,23:55:15.000,128,11068983,13485,0,1715126114,13044.11013121,63.43011561000458,53472.16163616001 2024-05-07,23:55:16.000,128,11068926,13205,0,1715126115,13044.23138479,63.408968219999224,53472.217533120005 2024-05-07,23:55:17.000,128,11068953,13485,0,1715126116,13044.298747889996,63.43011561000458,53472.21054600001 2024-05-07,23:55:18.000,128,11068957,13525,0,1715126117,13044.440210399996,63.37372257000243,53472.28041720001 2024-05-07,23:55:19.000,128,11068906,13165,0,1715126118,13044.534518740002,63.331427789999,53472.30836568001 2024-05-07,23:55:20.000,128,11068973,13365,0,1715126119,13044.588409219992,63.267985620004765,53472.315352800004 2024-05-07,23:55:21.000,128,11068956,13245,0,1715126120,13044.716399110002,63.23978910000005,53472.336314160006 2024-05-07,23:55:22.000,128,11068960,13445,0,1715126121,13044.790498519993,63.20454345000326,53472.35727552001 2024-05-07,23:55:23.000,128,11068981,13325,0,1715126122,13044.884806859998,63.183396059997904,53472.42714672001 2024-05-07,23:55:24.000,128,11068975,13445,0,1715126123,13044.985851509999,63.169297799999185,53472.41317248 2024-05-07,23:55:25.000,128,11068969,13525,0,1715126124,13045.086896159999,63.11290476000431,53472.4900308 2024-05-07,23:55:26.000,128,11068979,13245,0,1715126125,13045.194677119995,63.14815041000111,53472.504005040006 2024-05-07,23:55:27.000,128,11068979,13285,0,1715126126,13045.295721769995,63.14110128000175,53472.58086336 2024-05-07,23:55:28.000,128,11068956,13125,0,1715126127,13045.38329379999,63.13405215000239,53472.60881184 2024-05-07,23:55:29.000,128,11068998,13205,0,1715126128,13045.44392058999,63.162248669999826,53472.671695920006 2024-05-07,23:55:30.000,128,11068940,13165,0,1715126129,13045.48433844999,63.162248669999826,53472.68567016 2024-05-07,23:55:31.000,128,11068968,13285,0,1715126130,13045.598855719996,63.11995389000367,53472.720605760005 2024-05-07,23:55:32.000,128,11068994,13365,0,1715126131,13045.679691439997,63.13405215000239,53472.76252848001 2024-05-07,23:55:33.000,128,11069004,13485,0,1715126132,13045.747054539992,63.13405215000239,53472.839386800006 2024-05-07,23:55:34.000,128,11068958,13245,0,1715126133,13045.908725979993,63.11995389000367,53472.88130952001 2024-05-07,23:55:35.000,128,11068978,13405,0,1715126134,13045.996298010003,63.09175736999896,53472.86034816001 2024-05-07,23:55:36.000,128,11068967,13405,0,1715126135,13046.050188489993,63.042413460003445,53472.9441936 2024-05-07,23:55:37.000,128,11068973,13365,0,1715126136,13046.124287899998,63.035364330004086,53472.99310344 2024-05-07,23:55:38.000,128,11069011,13445,0,1715126137,13046.205123619999,62.993069550000655,53473.00009056001 2024-05-07,23:55:39.000,128,11068932,13125,0,1715126138,13046.265750409999,62.986020420001296,53473.06297464 2024-05-07,23:55:40.000,128,11068996,13485,0,1715126139,13046.312904579994,62.993069550000655,53473.174768560006 2024-05-07,23:55:41.000,128,11068920,13285,0,1715126140,13046.36679506,62.986020420001296,53473.21669128001 2024-05-07,23:55:42.000,128,11068973,13685,0,1715126141,13046.38700399,63.000118680000014,53473.20970416 2024-05-07,23:55:43.000,128,11068993,13245,0,1715126142,13046.413949229995,63.000118680000014,53473.19572992001 2024-05-07,23:55:44.000,128,11068942,13165,0,1715126143,13046.40047660999,63.00716780999937,53473.223678400005 2024-05-07,23:55:45.000,128,11069015,13925,0,1715126144,13046.33984981999,63.02831520000473,53473.21669128001 2024-05-07,23:55:46.000,128,11068960,13365,0,1715126145,13046.292695649994,63.07060998000088,53473.26560112001 2024-05-07,23:55:47.000,128,11068941,13445,0,1715126146,13046.285959339999,63.11290476000431,53473.342459440006 2024-05-07,23:55:48.000,128,11068905,13285,0,1715126147,13046.205123619999,63.11290476000431,53473.321498080004 2024-05-07,23:55:49.000,128,11068921,13565,0,1715126148,13046.191650999994,63.1974943200039,53473.342459440006 2024-05-07,23:55:50.000,128,11068929,13245,0,1715126149,13046.178178379989,63.225690840001334,53473.35643368 2024-05-07,23:55:51.000,128,11068963,12965,0,1715126150,13046.117551589989,63.25388735999877,53473.37739504 2024-05-07,23:55:52.000,128,11068983,13445,0,1715126151,13046.090606349993,63.331427789999,53473.36342080001 2024-05-07,23:55:53.000,128,11068930,13165,0,1715126152,13046.043452179998,63.38077170000179,53473.35643368 2024-05-07,23:55:54.000,128,11068978,13365,0,1715126153,13046.036715869988,63.38782083000115,53473.41233064001 2024-05-07,23:55:55.000,128,11068945,13325,0,1715126154,13045.982825389998,63.42306647999794,53473.40534352 2024-05-07,23:55:56.000,128,11068939,12965,0,1715126155,13045.935671220002,63.42306647999794,53473.43329200001 2024-05-07,23:55:57.000,128,11068941,13285,0,1715126156,13045.922198599998,63.43011561000458,53473.45425336001 2024-05-07,23:55:58.000,128,11068937,13245,0,1715126157,13045.922198599998,63.458312130002014,53473.42630488 2024-05-07,23:55:59.000,128,11068953,13565,0,1715126158,13045.841362879997,63.401919089999865,53473.45425336001 2024-05-07,23:56:00.000,128,11068959,13365,0,1715126159,13045.821153949997,63.394869960000506,53473.48220184001 2024-05-07,23:56:01.000,128,11068943,13245,0,1715126160,13045.773999780002,63.401919089999865,53473.48220184001 2024-05-07,23:56:02.000,128,11068945,13445,0,1715126161,13045.720109299997,63.38077170000179,53473.46124048001 2024-05-07,23:56:03.000,128,11068915,12845,0,1715126162,13045.666218819992,63.37372257000243,53473.49617608 2024-05-07,23:56:04.000,128,11068945,13645,0,1715126163,13045.652746200001,63.36667344000307,53473.46124048001 2024-05-07,23:56:05.000,128,11068946,13285,0,1715126164,13045.612328340001,63.36667344000307,53473.45425336001 2024-05-07,23:56:06.000,128,11068947,13245,0,1715126165,13045.565174169991,63.35962431000371,53473.49617608 2024-05-07,23:56:07.000,128,11068950,13365,0,1715126166,13045.558437859996,63.36667344000307,53473.489188960004 2024-05-07,23:56:08.000,128,11068924,13365,0,1715126167,13045.571910480001,63.35257518000435,53473.48220184001 2024-05-07,23:56:09.000,128,11068942,13525,0,1715126168,13045.592119410001,63.2961821400022,53473.46124048001 2024-05-07,23:56:10.000,128,11068907,12925,0,1715126169,13045.565174169991,63.33847691999836,53473.51713744 2024-05-07,23:56:11.000,128,11068925,13365,0,1715126170,13045.558437859996,63.35962431000371,53473.51713744 2024-05-07,23:56:12.000,128,11068903,13245,0,1715126171,13045.571910480001,63.2961821400022,53473.52412456 2024-05-07,23:56:13.000,128,11068965,13325,0,1715126172,13045.53149262,63.31028040000092,53473.51713744 2024-05-07,23:56:14.000,128,11068924,13285,0,1715126173,13045.504547379991,63.31028040000092,53473.559060160005 2024-05-07,23:56:15.000,128,11068890,13245,0,1715126174,13045.47086583,63.28913301000284,53473.47521472 2024-05-07,23:56:16.000,128,11068927,13245,0,1715126175,13045.497811069996,63.31028040000092,53473.50316320001 2024-05-07,23:56:17.000,128,11068921,13365,0,1715126176,13045.51128369,63.38077170000179,53473.53111168001 2024-05-07,23:56:18.000,128,11068935,13365,0,1715126177,13045.4506569,63.42306647999794,53473.49617608 2024-05-07,23:56:19.000,128,11068980,13205,0,1715126178,13045.477602139996,63.41601734999858,53473.52412456 2024-05-07,23:56:20.000,128,11068944,13125,0,1715126179,13045.416975349995,63.43716474000394,53473.52412456 2024-05-07,23:56:21.000,128,11068998,13325,0,1715126180,13045.42371165999,63.458312130002014,53473.53111168001 2024-05-07,23:56:22.000,128,11068919,13365,0,1715126181,13045.416975349995,63.49355777999881,53473.59399576 2024-05-07,23:56:23.000,128,11068958,13365,0,1715126182,13045.43044797,63.507656040004804,53473.5380988 2024-05-07,23:56:24.000,128,11068940,13685,0,1715126183,13045.44392058999,63.52880343000288,53473.53111168001 2024-05-07,23:56:25.000,128,11068933,13245,0,1715126184,13045.4506569,63.52175430000352,53473.52412456 2024-05-07,23:56:26.000,128,11068940,13365,0,1715126185,13045.49107476,63.54995082000096,53473.5380988 2024-05-07,23:56:27.000,128,11068973,13565,0,1715126186,13045.4506569,63.54995082000096,53473.55207304001 2024-05-07,23:56:28.000,128,11068939,13325,0,1715126187,13045.46412951999,63.507656040004804,53473.49617608 2024-05-07,23:56:29.000,128,11068938,13245,0,1715126188,13045.437184279996,63.507656040004804,53473.559060160005 2024-05-07,23:56:30.000,128,11068898,13405,0,1715126189,13045.44392058999,63.51470517000416,53473.50316320001 2024-05-07,23:56:31.000,128,11068936,13245,0,1715126190,13045.51128369,63.444213870003296,53473.489188960004 2024-05-07,23:56:32.000,128,11068928,13365,0,1715126191,13045.457393209996,63.46536126000137,53473.48220184001 2024-05-07,23:56:33.000,128,11068932,13325,0,1715126192,13045.47086583,63.42306647999794,53473.48220184001 2024-05-07,23:56:34.000,128,11068913,13525,0,1715126193,13045.42371165999,63.394869960000506,53473.53111168001 2024-05-07,23:56:35.000,128,11068934,13405,0,1715126194,13045.4506569,63.41601734999858,53473.46124048001 2024-05-07,23:56:36.000,128,11068945,13245,0,1715126195,13045.49107476,63.36667344000307,53473.3983564 2024-05-07,23:56:37.000,128,11068976,13605,0,1715126196,13045.504547379991,63.345526049997716,53473.48220184001 2024-05-07,23:56:38.000,128,11068937,13365,0,1715126197,13045.46412951999,63.35257518000435,53473.489188960004 2024-05-07,23:56:39.000,128,11068981,13725,0,1715126198,13045.538228929996,63.331427789999,53473.5380988 2024-05-07,23:56:40.000,128,11068919,13405,0,1715126199,13045.565174169991,63.331427789999,53473.5730344 2024-05-07,23:56:41.000,128,11068950,13365,0,1715126200,13045.612328340001,63.31732953000028,53473.5380988 2024-05-07,23:56:42.000,128,11068946,13565,0,1715126201,13045.693164060001,63.331427789999,53473.5730344 2024-05-07,23:56:43.000,128,11068880,13245,0,1715126202,13045.699900369997,63.32437865999964,53473.60098288001 2024-05-07,23:56:44.000,128,11068908,13205,0,1715126203,13045.794208710002,63.30323127000156,53473.61495712 2024-05-07,23:56:45.000,128,11068930,13325,0,1715126204,13045.854835500002,63.28208388000348,53473.63591848 2024-05-07,23:56:46.000,128,11068964,13125,0,1715126205,13045.976089080003,63.26093648999813,53473.607970000005 2024-05-07,23:56:47.000,128,11068935,13525,0,1715126206,13045.996298010003,63.23978910000005,53473.61495712 2024-05-07,23:56:48.000,128,11068958,13285,0,1715126207,13046.050188489993,63.225690840001334,53473.58002152001 2024-05-07,23:56:49.000,128,11068962,13405,0,1715126208,13046.144496829998,63.176346929998545,53473.53111168001 2024-05-07,23:56:50.000,128,11068929,13445,0,1715126209,13046.144496829998,63.169297799999185,53473.6429056 2024-05-07,23:56:51.000,128,11068950,13725,0,1715126210,13046.184914689999,63.12700302000303,53473.62194424001 2024-05-07,23:56:52.000,128,11068951,13245,0,1715126211,13046.252277789994,63.11290476000431,53473.61495712 2024-05-07,23:56:53.000,128,11068891,13325,0,1715126212,13046.333113509994,63.11290476000431,53473.70578968 2024-05-07,23:56:54.000,128,11068915,13525,0,1715126213,13046.353322439994,63.02831520000473,53473.70578968 2024-05-07,23:56:55.000,128,11068933,13485,0,1715126214,13046.36679506,63.05651172000216,53473.7127768 2024-05-07,23:56:56.000,128,11068929,13365,0,1715126215,13046.36679506,63.035364330004086,53473.71976392001 2024-05-07,23:56:57.000,128,11068919,13325,0,1715126216,13046.353322439994,63.02126606999809,53473.76867376001 2024-05-07,23:56:58.000,128,11068970,13325,0,1715126217,13046.312904579994,62.986020420001296,53473.79662224001 2024-05-07,23:56:59.000,128,11068918,13205,0,1715126218,13046.285959339999,63.01421693999873,53473.81059648 2024-05-07,23:57:00.000,128,11068963,13245,0,1715126219,13046.306168269999,62.97192216000258,53473.81059648 2024-05-07,23:57:01.000,128,11068911,13405,0,1715126220,13046.265750409999,62.993069550000655,53473.824570720004 2024-05-07,23:57:02.000,128,11068992,13285,0,1715126221,13046.232068859994,63.000118680000014,53473.86649344001 2024-05-07,23:57:03.000,128,11068971,13165,0,1715126222,13046.191650999994,63.02126606999809,53473.78963512001 2024-05-07,23:57:04.000,128,11068920,13245,0,1715126223,13046.164705759998,63.02126606999809,53473.81758360001 2024-05-07,23:57:05.000,128,11068953,13325,0,1715126224,13046.117551589989,63.035364330004086,53473.76867376001 2024-05-07,23:57:06.000,128,11068937,13285,0,1715126225,13046.104078969998,63.049462590002804,53473.79662224001 2024-05-07,23:57:07.000,128,11068940,13245,0,1715126226,13046.056924799988,63.11995389000367,53473.81758360001 2024-05-07,23:57:08.000,128,11068911,13565,0,1715126227,13046.029979559993,63.13405215000239,53473.824570720004 2024-05-07,23:57:09.000,128,11068930,13125,0,1715126228,13046.063661109998,63.176346929998545,53473.782648 2024-05-07,23:57:10.000,128,11068933,13485,0,1715126229,13046.056924799988,63.23978910000005,53473.81758360001 2024-05-07,23:57:11.000,128,11068972,13485,0,1715126230,13046.131024209993,63.267985620004765,53473.845532080006 2024-05-07,23:57:12.000,128,11068952,13685,0,1715126231,13046.157969449989,63.33847691999836,53473.85950632 2024-05-07,23:57:13.000,128,11068929,13605,0,1715126232,13046.211859929994,63.33847691999836,53473.824570720004 2024-05-07,23:57:14.000,128,11068902,13325,0,1715126233,13046.272486719994,63.401919089999865,53473.79662224001 2024-05-07,23:57:15.000,128,11068928,13165,0,1715126234,13046.285959339999,63.43716474000394,53473.83155784 2024-05-07,23:57:16.000,128,11068971,13205,0,1715126235,13046.36679506,63.507656040004804,53473.81059648 2024-05-07,23:57:17.000,128,11068922,13445,0,1715126236,13046.44763078,63.5429016900016,53473.845532080006 2024-05-07,23:57:18.000,128,11068946,13445,0,1715126237,13046.494784949995,63.61339299000247,53473.83854496001 2024-05-07,23:57:19.000,128,11068887,13605,0,1715126238,13046.54867543,63.627491250001185,53473.8525192 2024-05-07,23:57:20.000,128,11068913,13605,0,1715126239,13046.58909329,63.683884290003334,53473.845532080006 2024-05-07,23:57:21.000,128,11068935,13325,0,1715126240,13046.595829599995,63.69798255000205,53473.8525192 2024-05-07,23:57:22.000,128,11068943,13245,0,1715126241,13046.656456389996,63.77552298000228,53473.824570720004 2024-05-07,23:57:23.000,128,11068914,13605,0,1715126242,13046.68340162999,63.803719499999715,53473.894441920005 2024-05-07,23:57:24.000,128,11068957,13245,0,1715126243,13046.64972008,63.846014280003146,53473.9223904 2024-05-07,23:57:25.000,128,11068941,13245,0,1715126244,13046.68340162999,63.817817759998434,53473.95033888 2024-05-07,23:57:26.000,128,11068970,13285,0,1715126245,13046.656456389996,63.853063410002505,53473.943351760005 2024-05-07,23:57:27.000,128,11068916,13525,0,1715126246,13046.676665319996,63.817817759998434,53474.013222960006 2024-05-07,23:57:28.000,128,11068907,13125,0,1715126247,13046.71034687,63.83896515000379,53473.96431312001 2024-05-07,23:57:29.000,128,11068901,13365,0,1715126248,13046.723819489991,63.853063410002505,53473.943351760005 2024-05-07,23:57:30.000,128,11068926,13245,0,1715126249,13046.717083179996,63.796670370000356,53473.99924872 2024-05-07,23:57:31.000,128,11068952,13245,0,1715126250,13046.784446279991,63.76847385000292,53473.96431312001 2024-05-07,23:57:32.000,128,11068949,13605,0,1715126251,13046.764237349991,63.74027732999821,53473.99924872 2024-05-07,23:57:33.000,128,11068901,13285,0,1715126252,13046.784446279991,63.683884290003334,53473.95732600001 2024-05-07,23:57:34.000,128,11068936,13405,0,1715126253,13046.777709969996,63.627491250001185,53473.992261600004 2024-05-07,23:57:35.000,128,11068967,13245,0,1715126254,13046.784446279991,63.55699995000032,53473.99924872 2024-05-07,23:57:36.000,128,11068954,13765,0,1715126255,13046.757501039996,63.52175430000352,53474.08309416001 2024-05-07,23:57:37.000,128,11068932,13365,0,1715126256,13046.68340162999,63.401919089999865,53474.14597824 2024-05-07,23:57:38.000,128,11068922,13525,0,1715126257,13046.703610559991,63.35257518000435,53474.0970684 2024-05-07,23:57:39.000,128,11068963,13365,0,1715126258,13046.656456389996,63.24683822999941,53474.07610704 2024-05-07,23:57:40.000,128,11068941,13085,0,1715126259,13046.636247459996,63.19044519000454,53474.06911992 2024-05-07,23:57:41.000,128,11068924,13285,0,1715126260,13046.60930222,63.13405215000239,53474.08309416001 2024-05-07,23:57:42.000,128,11068948,13605,0,1715126261,13046.616038529995,63.07765911000024,53474.062132800005 2024-05-07,23:57:43.000,128,11068921,13405,0,1715126262,13046.575620669995,62.97192216000258,53474.07610704 2024-05-07,23:57:44.000,128,11068909,13565,0,1715126263,13046.56214804999,62.986020420001296,53474.05514568001 2024-05-07,23:57:45.000,128,11068944,13525,0,1715126264,13046.555411739995,62.97192216000258,53474.0271972 2024-05-07,23:57:46.000,128,11068940,13405,0,1715126265,13046.58235697999,62.91552912000043,53474.0271972 2024-05-07,23:57:47.000,128,11068931,13125,0,1715126266,13046.64298376999,62.91552912000043,53474.06911992 2024-05-07,23:57:48.000,128,11068983,13645,0,1715126267,13046.60256590999,62.91552912000043,53474.07610704 2024-05-07,23:57:49.000,128,11068957,13285,0,1715126268,13046.71034687,62.97192216000258,53474.062132800005 2024-05-07,23:57:50.000,128,11068932,13365,0,1715126269,13046.717083179996,62.9507747700045,53474.0970684 2024-05-07,23:57:51.000,128,11068958,13485,0,1715126270,13046.764237349991,63.02126606999809,53474.111042640005 2024-05-07,23:57:52.000,128,11068919,13565,0,1715126271,13046.838336759996,63.07060998000088,53474.0970684 2024-05-07,23:57:53.000,128,11068960,13205,0,1715126272,13046.818127829996,63.13405215000239,53474.062132800005 2024-05-07,23:57:54.000,128,11068967,13525,0,1715126273,13046.872018310001,63.176346929998545,53474.10405552001 2024-05-07,23:57:55.000,128,11068986,13605,0,1715126274,13046.925908789992,63.23978910000005,53474.11802976 2024-05-07,23:57:56.000,128,11068953,13365,0,1715126275,13046.952854030002,63.2961821400022,53474.08309416001 2024-05-07,23:57:57.000,128,11068964,13685,0,1715126276,13046.939381409997,63.30323127000156,53474.06911992 2024-05-07,23:57:58.000,128,11068978,13405,0,1715126277,13046.986535579992,63.35257518000435,53474.13899112 2024-05-07,23:57:59.000,128,11068873,13125,0,1715126278,13047.006744509992,63.38077170000179,53474.10405552001 2024-05-07,23:58:00.000,128,11068937,13285,0,1715126279,13047.013480820002,63.444213870003296,53474.07610704 2024-05-07,23:58:01.000,128,11068963,13525,0,1715126280,13047.000008199997,63.444213870003296,53474.12501688001 2024-05-07,23:58:02.000,128,11068950,13365,0,1715126281,13047.033689750002,63.48650864999945,53474.09008128 2024-05-07,23:58:03.000,128,11068991,13565,0,1715126282,13047.080843919997,63.52880343000288,53474.111042640005 2024-05-07,23:58:04.000,128,11068913,13045,0,1715126283,13047.101052849997,63.5429016900016,53474.0970684 2024-05-07,23:58:05.000,128,11068958,13405,0,1715126284,13047.148207019993,63.55699995000032,53474.06911992 2024-05-07,23:58:06.000,128,11068947,13765,0,1715126285,13047.154943330002,63.571098209999036,53474.111042640005 2024-05-07,23:58:07.000,128,11068901,13285,0,1715126286,13047.168415949993,63.56404907999968,53474.15296536001 2024-05-07,23:58:08.000,128,11068985,13085,0,1715126287,13047.154943330002,63.5429016900016,53474.159952480004 2024-05-07,23:58:09.000,128,11068939,13245,0,1715126288,13047.161679639998,63.56404907999968,53474.15296536001 2024-05-07,23:58:10.000,128,11068935,13565,0,1715126289,13047.154943330002,63.59224560000439,53474.14597824 2024-05-07,23:58:11.000,128,11068972,13405,0,1715126290,13047.148207019993,63.585196469997754,53474.111042640005 2024-05-07,23:58:12.000,128,11068951,13445,0,1715126291,13047.195361190003,63.585196469997754,53474.13899112 2024-05-07,23:58:13.000,128,11068955,13325,0,1715126292,13047.168415949993,63.5429016900016,53474.13899112 2024-05-07,23:58:14.000,128,11068971,13165,0,1715126293,13047.168415949993,63.52175430000352,53474.12501688001 2024-05-07,23:58:15.000,128,11068934,13365,0,1715126294,13047.168415949993,63.50060690999817,53474.180913840006 2024-05-07,23:58:16.000,128,11068959,13405,0,1715126295,13047.168415949993,63.46536126000137,53474.15296536001 2024-05-07,23:58:17.000,128,11068928,12965,0,1715126296,13047.208833809993,63.43716474000394,53474.13899112 2024-05-07,23:58:18.000,128,11068950,13325,0,1715126297,13047.188624879993,63.401919089999865,53474.18790096 2024-05-07,23:58:19.000,128,11068950,13445,0,1715126298,13047.168415949993,63.35962431000371,53474.19488808 2024-05-07,23:58:20.000,128,11068993,13285,0,1715126299,13047.181888569998,63.37372257000243,53474.19488808 2024-05-07,23:58:21.000,128,11068987,13325,0,1715126300,13047.215570119988,63.32437865999964,53474.21584944 2024-05-07,23:58:22.000,128,11068972,13405,0,1715126301,13047.222306429998,63.2961821400022,53474.19488808 2024-05-07,23:58:23.000,128,11068945,13245,0,1715126302,13047.215570119988,63.31028040000092,53474.19488808 2024-05-07,23:58:24.000,128,11068950,13485,0,1715126303,13047.235779049988,63.2961821400022,53474.159952480004 2024-05-07,23:58:25.000,128,11068998,13125,0,1715126304,13047.249251669993,63.26093648999813,53474.159952480004 2024-05-07,23:58:26.000,128,11069017,13325,0,1715126305,13047.229042739993,63.25388735999877,53474.14597824 2024-05-07,23:58:27.000,128,11069002,13285,0,1715126306,13047.215570119988,63.218641710001975,53474.17392672001 2024-05-07,23:58:28.000,128,11069040,13325,0,1715126307,13047.208833809993,63.232739970000694,53474.1669396 2024-05-07,23:58:29.000,128,11068945,13605,0,1715126308,13047.168415949993,63.225690840001334,53474.14597824 2024-05-07,23:58:30.000,128,11068963,13285,0,1715126309,13047.141470709998,63.232739970000694,53474.180913840006 2024-05-07,23:58:31.000,128,11068937,13405,0,1715126310,13047.141470709998,63.218641710001975,53474.13200400001 2024-05-07,23:58:32.000,128,11068925,13005,0,1715126311,13047.148207019993,63.19044519000454,53474.1669396 2024-05-07,23:58:33.000,128,11068995,13565,0,1715126312,13047.168415949993,63.20454345000326,53474.00623584001 2024-05-07,23:58:34.000,128,11068986,13285,0,1715126313,13047.195361190003,63.176346929998545,53474.0271972 2024-05-07,23:58:35.000,128,11068984,13405,0,1715126314,13047.154943330002,63.162248669999826,53474.0970684 2024-05-07,23:58:36.000,128,11068974,13245,0,1715126315,13047.181888569998,63.25388735999877,53474.159952480004 2024-05-07,23:58:37.000,128,11068937,13005,0,1715126316,13047.242515359998,63.33847691999836,53474.25078504001 2024-05-07,23:58:38.000,128,11068944,13405,0,1715126317,13047.276196909988,63.43716474000394,53474.18790096 2024-05-07,23:58:39.000,128,11068969,13245,0,1715126318,13047.370505249994,63.54995082000096,53474.21584944 2024-05-07,23:58:40.000,128,11068912,13405,0,1715126319,13047.410923109994,63.6415895099999,53474.38354032 2024-05-07,23:58:41.000,128,11068972,13205,0,1715126320,13047.54564931,63.78257211000164,53474.36956608001 2024-05-07,23:58:42.000,128,11069001,13285,0,1715126321,13047.592803479994,63.860112540001865,53474.29969488001 2024-05-07,23:58:43.000,128,11068946,13285,0,1715126322,13047.70058443999,63.97289861999889,53474.306682 2024-05-07,23:58:44.000,128,11068922,13285,0,1715126323,13047.714057059995,64.02224253000168,53474.33463048 2024-05-07,23:58:45.000,128,11068979,13565,0,1715126324,13047.72752968,64.11388122000062,53474.25078504001 2024-05-07,23:58:46.000,128,11068957,13525,0,1715126325,13047.76794754,64.1350286099987,53474.306682 2024-05-07,23:58:47.000,128,11068953,12965,0,1715126326,13047.734265989995,64.1350286099987,53474.25078504001 2024-05-07,23:58:48.000,128,11068917,13445,0,1715126327,13047.72752968,64.21256903999893,53474.29270776001 2024-05-07,23:58:49.000,128,11068904,13165,0,1715126328,13047.66016657999,64.23371643000428,53474.29270776001 2024-05-07,23:58:50.000,128,11068956,13045,0,1715126329,13047.63995764999,64.22666729999764,53474.306682 2024-05-07,23:58:51.000,128,11068941,13125,0,1715126330,13047.673639199995,64.21961816999828,53474.29270776001 2024-05-07,23:58:52.000,128,11068948,13365,0,1715126331,13047.525440379999,64.20551990999957,53474.32065624001 2024-05-07,23:58:53.000,128,11068915,13485,0,1715126332,13047.49849513999,64.17027426000277,53474.278733520005 2024-05-07,23:58:54.000,128,11068908,13205,0,1715126333,13047.464813589999,64.17027426000277,53474.31366912 2024-05-07,23:58:55.000,128,11068956,13405,0,1715126334,13047.410923109994,64.11388122000062,53474.28572064 2024-05-07,23:58:56.000,128,11068941,13245,0,1715126335,13047.336823699989,64.07863557000383,53474.26475928 2024-05-07,23:58:57.000,128,11068953,13405,0,1715126336,13047.289669529993,64.05748817999847,53474.22283656001 2024-05-07,23:58:58.000,128,11068927,13165,0,1715126337,13047.235779049988,64.01519340000232,53474.1669396 2024-05-07,23:58:59.000,128,11068956,13325,0,1715126338,13047.181888569998,63.95880036000017,53474.25078504001 2024-05-07,23:59:00.000,128,11068929,13045,0,1715126339,13047.087580229992,63.93060384000273,53474.2368108 2024-05-07,23:59:01.000,128,11068984,13605,0,1715126340,13047.020217129997,63.8883090599993,53474.17392672001 2024-05-07,23:59:02.000,128,11068958,13285,0,1715126341,13046.946117719992,63.853063410002505,53474.21584944 2024-05-07,23:59:03.000,128,11068943,13205,0,1715126342,13046.872018310001,63.796670370000356,53474.14597824 2024-05-07,23:59:04.000,128,11068974,13085,0,1715126343,13046.811391520001,63.82486688999779,53474.111042640005 2024-05-07,23:59:05.000,128,11068932,13605,0,1715126344,13046.723819489991,63.789621240001,53474.07610704 2024-05-07,23:59:06.000,128,11068907,13365,0,1715126345,13046.64972008,63.77552298000228,53474.06911992 2024-05-07,23:59:07.000,128,11068910,13565,0,1715126346,13046.54193911999,63.817817759998434,53474.07610704 2024-05-07,23:59:08.000,128,11068955,13285,0,1715126347,13046.474576019995,63.810768629999075,53474.04815856 2024-05-07,23:59:09.000,128,11068923,13325,0,1715126348,13046.454367089995,63.817817759998434,53474.062132800005 2024-05-07,23:59:10.000,128,11068957,13325,0,1715126349,13046.40047660999,63.860112540001865,53473.96431312001 2024-05-07,23:59:11.000,128,11068943,13605,0,1715126350,13046.33984981999,63.8883090599993,53474.00623584001 2024-05-07,23:59:12.000,128,11068947,13445,0,1715126351,13046.27922302999,63.93060384000273,53473.91540328001 2024-05-07,23:59:13.000,128,11068966,13565,0,1715126352,13046.25901409999,64.0010951400036,53473.88745480001 2024-05-07,23:59:14.000,128,11068975,13525,0,1715126353,13046.265750409999,64.07158644000447,53473.92937752 2024-05-07,23:59:15.000,128,11068927,13325,0,1715126354,13046.25901409999,64.10683209000126,53473.88046768 2024-05-07,23:59:16.000,128,11068943,13405,0,1715126355,13046.25901409999,64.1984707800002,53473.88046768 2024-05-07,23:59:17.000,128,11068922,13485,0,1715126356,13046.232068859994,64.27601121000043,53473.824570720004 2024-05-07,23:59:18.000,128,11068957,13365,0,1715126357,13046.272486719994,64.36764989999938,53473.85950632 2024-05-07,23:59:19.000,128,11068936,13645,0,1715126358,13046.306168269999,64.45223945999896,53473.8525192 2024-05-07,23:59:20.000,128,11068925,13325,0,1715126359,13046.3263772,64.55092728000454,53473.79662224001 2024-05-07,23:59:21.000,128,11068946,13165,0,1715126360,13046.33984981999,64.63551684000413,53473.79662224001 2024-05-07,23:59:22.000,128,11068941,13085,0,1715126361,13046.38700399,64.74125379000179,53473.76867376001 2024-05-07,23:59:23.000,128,11068932,13445,0,1715126362,13046.42068553999,64.86108899999817,53473.824570720004 2024-05-07,23:59:24.000,128,11068952,13525,0,1715126363,13046.434158159995,64.95977682000375,53473.81758360001 2024-05-07,23:59:25.000,128,11068944,13485,0,1715126364,13046.434158159995,65.10780855000485,53473.78963512001 2024-05-07,23:59:26.000,128,11068940,13245,0,1715126365,13046.48131232999,65.1853489799978,53473.74771240001 2024-05-07,23:59:27.000,128,11068910,13245,0,1715126366,13046.474576019995,65.27698767000402,53473.74771240001 2024-05-07,23:59:28.000,128,11068877,13445,0,1715126367,13046.42068553999,65.38272462000168,53473.76168664 2024-05-07,23:59:29.000,128,11068934,13245,0,1715126368,13046.42068553999,65.48846156999934,53473.69880256001 2024-05-07,23:59:30.000,128,11068906,13045,0,1715126369,13046.40721292,65.55190374000085,53473.69181544 2024-05-07,23:59:31.000,128,11068861,13285,0,1715126370,13046.36679506,65.65059155999916,53473.69181544 2024-05-07,23:59:32.000,128,11068914,13245,0,1715126371,13046.306168269999,65.72108286000002,53473.64989272001 2024-05-07,23:59:33.000,128,11068927,13085,0,1715126372,13046.272486719994,65.77747590000217,53473.62893136001 2024-05-07,23:59:34.000,128,11068974,13325,0,1715126373,13046.184914689999,65.81977067999833,53473.62893136001 2024-05-07,23:59:35.000,128,11068912,12765,0,1715126374,13046.090606349993,65.82681980999769,53473.59399576 2024-05-07,23:59:36.000,128,11068924,13165,0,1715126375,13045.935671220002,65.81977067999833,53473.58002152001 2024-05-07,23:59:37.000,128,11068920,13165,0,1715126376,13045.814417640002,65.77042677000281,53473.559060160005 2024-05-07,23:59:38.000,128,11068933,13605,0,1715126377,13045.646009889992,65.71403373000066,53473.510150320006 2024-05-07,23:59:39.000,128,11068947,13285,0,1715126378,13045.46412951999,65.69288634000259,53473.49617608 2024-05-07,23:59:40.000,128,11068922,13165,0,1715126379,13045.255303909995,65.59419852000428,53473.49617608 2024-05-07,23:59:41.000,128,11068913,13325,0,1715126380,13045.033005679994,65.47436331000063,53473.440279120005 2024-05-07,23:59:42.000,128,11068912,12925,0,1715126381,13044.844388999998,65.37567549000232,53473.40534352 2024-05-07,23:59:43.000,128,11068955,13245,0,1715126382,13044.595145530002,65.27698767000402,53473.30053672 2024-05-07,23:59:44.000,128,11068954,12925,0,1715126383,13044.379583609996,65.1148576800042,53473.3284852 2024-05-07,23:59:45.000,128,11068888,13125,0,1715126384,13044.12360382999,64.98797334000119,53473.23066552 2024-05-07,23:59:46.000,128,11068953,13285,0,1715126385,13043.894569289994,64.87518726000417,53473.23066552 2024-05-07,23:59:47.000,128,11068936,13365,0,1715126386,13043.692479989993,64.74830292000115,53473.13284584 2024-05-07,23:59:48.000,128,11068920,13005,0,1715126387,13043.517335930002,64.60027119000006,53473.07694888001 2024-05-07,23:59:49.000,128,11068928,13445,0,1715126388,13043.315246630002,64.4945342400024,53473.02105192 2024-05-07,23:59:50.000,128,11068937,13885,0,1715126389,13043.153575190001,64.3112568600045,53472.958167840006 2024-05-07,23:59:51.000,128,11068910,13125,0,1715126390,13043.018848989996,64.21256903999893,53472.92323224 2024-05-07,23:59:52.000,128,11068889,13205,0,1715126391,13042.87065017,64.07863557000383,53472.86733528